{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192873,"rows_kept":192873,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758499201866,11.55842573,236.34,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499202066,4.74842573,236.33,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499202262,4.74842573,236.31,236.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499202468,11.75842573,236.3,236.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499203171,20.85049005,236.52,236.03,9.51344656]
["bitfinex-derivatives","SOLF0:USTF0",1758499203172,7.01,236.28,236.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499203764,7.04184676,236.23,236.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499203965,7.04184676,236.23,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758499204171,0.03184676,236.23,236.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499204670,0.03184676,236.23,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758499204866,7.04184676,236.23,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499205066,7.01,236.22,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499205667,7.01,236.22,236.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499206476,7.01,236.2,236.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499207664,7.01,236.2,236.15,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758499207863,0.02723797,236.21,236.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499208066,0.02723797,236.21,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499209170,7.01,236.2,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758499209362,7.01,236.2,236.16,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758499209567,7.01,236.2,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499209770,7.01,236.2,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499210670,0.02723797,236.21,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758499210868,7.03723797,236.21,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758499211064,7.01,236.21,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758499211574,7.03724838,236.2,236.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499211968,7.0,236.19,236.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499213373,7.02724838,236.2,236.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499214475,7.02724838,236.2,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758499214671,7.02724838,236.2,236.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499215074,7.0,236.19,236.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499215569,0.02724838,236.2,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758499215776,7.02724838,236.2,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499217474,10.83534838,236.2,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499218476,7.02724838,236.2,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499219777,10.83524838,236.2,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499221079,3.8082,236.19,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499221283,7.0,236.18,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499222477,10.8084,236.18,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499222677,7.0,236.18,236.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499223284,7.0,236.17,236.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499223472,7.0,236.15,236.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499224682,7.0,236.21,236.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499225083,7.0,236.18,236.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499225286,7.0,236.19,236.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499225678,7.0,236.17,236.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499226485,0.02687712,236.13,236.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499226874,0.02687712,236.13,236.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499229187,0.02687712,236.13,236.06,59.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758499229386,0.02687712,236.13,236.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499229691,0.02687712,236.13,236.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499229990,0.02687712,236.13,236.07,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758499230184,0.02687712,236.13,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499230789,0.02687712,236.13,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499231187,0.02687712,236.13,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499231389,7.1,236.12,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499232687,7.1,236.12,236.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499233893,7.1,236.12,236.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499234791,7.1,236.12,236.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499235090,0.02687712,236.13,236.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499235294,7.12687712,236.13,236.08,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758499235492,7.12687712,236.13,236.02,59.279]
["bitfinex-derivatives","SOLF0:USTF0",1758499235493,7.12687712,236.13,236.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499236796,7.12687712,236.13,236.05,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758499236996,7.12687712,236.13,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499237494,7.12687712,236.13,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758499240095,0.02687712,236.13,236.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499240689,0.02687712,236.13,236.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499240886,0.02687712,236.13,236.07,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499241190,7.1,236.12,236.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499241589,7.1,236.12,236.05,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758499241887,7.1,236.12,236.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499242694,7.1,236.12,236.05,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758499243095,7.1,236.12,236.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499243791,0.02687712,236.13,236.04,66.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758499243996,0.02687712,236.13,236.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499244797,0.02687712,236.13,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758499244990,0.02687712,236.13,236.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499245893,0.02687712,236.13,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758499246091,0.02687712,236.13,236.1,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758499247190,0.02687712,236.13,236.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499248093,0.02687712,236.13,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499248292,0.02687712,236.13,236.09,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758499248495,0.02687712,236.13,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499248798,0.02687712,236.13,236.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499249097,0.02687712,236.13,236.01,4.75672328]
["bitfinex-derivatives","SOLF0:USTF0",1758499249098,144.96,236.12,236.01,4.75672328]
["bitfinex-derivatives","SOLF0:USTF0",1758499249299,112.1,236.12,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499249591,112.1,236.12,235.99,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758499249796,7.1,236.1,236.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499250095,3.47980839,236.09,236.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499250298,3.47980839,236.08,236.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499250498,7.1,236.1,236.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499250691,3.47963839,236.09,236.05,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758499250891,3.47963839,236.08,236.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499251093,10.57963839,236.07,236.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499251291,3.47963839,236.06,236.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499251601,10.57963839,236.05,236.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499251801,0.02687849,236.08,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499252002,6.42406186,236.07,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499252204,3.46621132,236.06,235.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499252502,7.1,236.04,236.01,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1758499252702,7.1,236.11,236.01,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1758499252898,7.1,236.09,236.01,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1758499253202,7.1,236.07,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758499253402,7.48182864,236.06,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758499253609,7.1,236.07,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758499253796,0.02765262,236.05,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758499253997,3.46530049,236.04,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758499254304,10.56530049,236.04,236.0,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758499254493,0.02765262,236.05,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499254697,3.4648818,236.04,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499254902,0.02765262,236.05,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499255101,3.4648818,236.04,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499255303,0.02765262,236.05,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499255505,3.46424957,236.04,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499255699,0.02765262,236.05,235.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499255894,0.02765262,236.05,235.97,59.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758499255895,0.02765262,236.05,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758499256100,3.46421979,236.04,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758499256300,0.02765262,236.05,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758499256600,3.46375538,236.04,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758499256799,7.12765262,236.05,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758499257099,3.4638868,236.04,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758499257402,7.12765262,236.05,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499257604,3.49132941,236.05,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499258500,0.02765262,236.05,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499259906,0.02765262,236.05,236.04,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758499260610,6.96,236.13,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499260805,6.96,236.11,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499261010,7.48053406,236.1,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499261198,4.52375248,236.09,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499261399,7.48083571,236.09,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499261599,3.46484236,236.09,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499262303,3.46484236,236.1,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499262602,9.3,236.16,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499262806,6.96,236.14,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499263006,14.44561262,236.13,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499263212,7.48561262,236.12,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499263408,6.42680639,236.12,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499263806,6.42680639,236.12,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758499264109,3.4676062,236.11,236.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499264309,3.4676062,236.1,236.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499264513,6.98822509,236.14,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758499264701,6.41731256,236.13,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758499265401,13.37731256,236.13,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758499265802,6.83731256,236.13,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499266010,13.37731256,236.12,236.01,59.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758499266205,6.41731256,236.11,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499266406,6.41731256,236.1,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499266606,6.44840627,236.09,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499266805,6.41731256,236.08,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499267006,3.46293939,236.07,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499267204,3.46293939,236.06,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499267406,0.03109371,236.09,236.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499267607,13.3784059,236.08,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499267814,3.46344341,236.07,236.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499268304,10.42344341,236.07,236.03,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499268504,3.46344341,236.06,236.03,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499268899,3.46344341,236.06,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499269105,0.03109371,236.09,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499269304,3.46365595,236.08,236.04,59.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758499269517,3.46365595,236.07,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499269808,3.46365595,236.07,236.04,59.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758499270016,0.03109371,236.09,236.04,59.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758499270309,3.46377704,236.08,236.04,59.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758499270507,3.46377704,236.07,236.04,59.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758499270711,0.03109371,236.09,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758499270904,6.45014152,236.09,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758499271104,3.49501374,236.09,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758499271402,6.96,236.15,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758499271598,2.95522794,236.14,236.06,0.02920091]
["bitfinex-derivatives","SOLF0:USTF0",1758499271799,2.95522794,236.13,236.06,0.02920091]
["bitfinex-derivatives","SOLF0:USTF0",1758499272008,9.72522794,236.12,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758499272219,9.72536224,236.11,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758499272409,6.77,236.11,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758499272905,3.8083,236.19,236.07,0.03173211]
["bitfinex-derivatives","SOLF0:USTF0",1758499273213,17.73533362,236.18,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499273407,6.77,236.16,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499273606,2.95533362,236.15,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499274208,6.77,236.14,236.07,0.03173211]
["bitfinex-derivatives","SOLF0:USTF0",1758499274411,2.95533362,236.13,236.07,0.03173211]
["bitfinex-derivatives","SOLF0:USTF0",1758499274708,6.77,236.12,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499275007,2.95533362,236.11,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499275212,6.77,236.1,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499275710,6.77,236.17,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499276016,6.77,236.15,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499276208,2.95602928,236.14,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499276407,6.77,236.12,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758499276702,8.01,236.18,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758499276703,2.95602928,236.11,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758499277011,2.95624373,236.17,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499277309,6.77,236.15,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499277504,6.77,236.13,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499277707,2.97080727,236.12,236.11,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1758499277908,9.74080727,236.12,236.11,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1758499278908,9.74080727,236.12,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758499279104,12.75842573,236.18,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758499279105,6.77,236.1,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758499279303,6.77,236.08,236.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499279505,2.9704791,236.07,235.95,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758499279706,6.77,236.05,235.96,59.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758499279910,6.77,236.13,235.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499280115,6.77,236.11,236.03,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499280407,0.0269672,236.08,236.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499280612,0.0269672,236.08,235.98,59.2903]
["bitfinex-derivatives","SOLF0:USTF0",1758499280613,0.0269672,236.08,236.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499280907,0.0269672,236.08,236.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499281414,2.97176152,236.07,236.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499281605,0.0269672,236.08,236.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499281804,2.97198615,236.07,236.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499283307,6.38208018,236.07,236.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499285715,3.41009403,236.07,236.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499285908,0.0269672,236.08,236.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499286315,0.0269672,236.08,236.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499286613,0.0269672,236.08,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758499288014,13.15611536,236.07,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758499289515,6.38611536,236.07,236.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499290223,6.38611536,236.07,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758499292020,6.37341859,236.07,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758499293017,6.37341859,236.07,236.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1758499296724,6.37341859,236.07,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758499297525,6.68,236.06,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499297725,6.37900102,236.05,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499298629,6.37900102,236.05,236.04,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1758499299031,6.37900102,236.05,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758499299332,6.68,236.14,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758499300427,6.68,236.17,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758499300630,6.68,236.17,236.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499301531,6.68,236.17,236.1,0.02689733]
["bitfinex-derivatives","SOLF0:USTF0",1758499301730,6.68,236.17,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499301929,8.01,236.18,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499302126,6.68,236.17,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499302426,8.01,236.18,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499302626,6.68,236.17,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499303221,8.01,236.18,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499303533,6.68,236.17,236.1,6.91689733]
["bitfinex-derivatives","SOLF0:USTF0",1758499304828,6.68,236.17,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758499305335,8.01,236.18,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758499305730,6.68,236.17,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758499305930,8.01,236.18,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758499306134,6.68,236.17,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499311243,6.3156459,236.16,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758499311443,12.9956459,236.15,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499311643,6.3156459,236.14,236.12,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758499311843,6.3156459,236.13,236.12,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758499315949,6.31336287,236.13,236.12,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758499316946,6.31336287,236.13,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758499318150,6.31336287,236.13,236.12,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758499320348,6.79,236.2,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758499320549,12.68231688,236.19,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758499320751,10.10231688,236.18,236.13,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758499320949,3.31231688,236.17,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499321153,3.31231688,236.16,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499321353,3.31231688,236.15,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499321553,1.688e-05,236.15,236.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499321855,4.74842573,236.3,236.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499322058,6.79,236.29,236.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499322362,11.53842573,236.29,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499322546,6.79,236.27,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499322749,6.79,236.22,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758499323147,6.79,236.22,236.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499323344,6.79,236.26,236.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499323550,6.79,236.26,236.17,59.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758499323855,6.79,236.26,236.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499324151,6.79,236.26,236.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758499324544,6.79,236.26,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758499324744,10.0,236.27,236.21,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758499324949,10.0,236.27,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499325145,10.0,236.27,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758499325352,10.0,236.27,236.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499325557,10.0,236.27,236.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758499325851,10.0,236.27,236.22,59.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758499326056,10.0,236.27,236.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758499326359,10.0,236.27,236.21,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758499326850,6.79,236.26,236.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499327051,6.79,236.26,236.17,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758499327444,6.79,236.26,236.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499327650,6.79,236.26,236.16,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758499327846,6.79,236.26,236.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499328046,6.79,236.25,236.17,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758499328250,6.79,236.25,236.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499328853,6.79,236.25,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758499329960,6.79,236.25,236.2,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758499330255,6.79,236.25,236.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499331253,10.0,236.27,236.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499332358,2.90360128,236.26,236.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499332559,10.0,236.27,236.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499332760,2.90360128,236.26,236.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499332956,2.90360128,236.26,236.2,59.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758499332957,10.0,236.27,236.26,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1758499333159,10.7359,236.33,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758499333355,6.93,236.31,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758499333557,6.93,236.32,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758499334260,6.93,236.32,236.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499334656,10.7362,236.32,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758499335055,10.7362,236.32,236.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499335365,6.93,236.32,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499335564,15.03,236.32,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499336359,6.93,236.31,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499337064,15.03,236.32,236.26,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758499337466,6.93,236.31,236.27,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758499337662,8.1,236.32,236.25,59.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758499337862,8.1,236.32,236.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499338364,8.1,236.32,236.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499338663,6.93,236.42,236.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499339464,6.93,236.42,236.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758499339666,0.91543135,236.43,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499339867,6.93,236.42,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499340869,6.93,236.38,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758499342371,6.93,236.38,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499342966,6.93,236.38,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758499343164,6.93,236.38,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499343673,6.93,236.36,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758499343869,70.1636,236.41,236.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499344172,6.93,236.4,236.23,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1758499344371,70.1636,236.41,236.23,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1758499344566,6.93,236.4,236.23,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1758499344770,3.8055,236.36,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758499344973,6.93,236.35,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758499346175,6.93,236.35,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758499346470,10.735,236.39,236.29,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758499347072,10.735,236.39,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758499347773,10.735,236.39,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758499348069,3.27519164,236.38,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758499348275,3.27519164,236.37,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758499348474,3.27519164,236.36,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499348674,10.735,236.39,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499348874,3.2750666,236.38,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758499349075,10.2050666,236.37,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758499349274,3.2750666,236.36,236.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499349775,7.17,236.35,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499350169,7.17,236.35,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758499351968,3.805,236.38,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758499352175,10.44519692,236.37,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758499352369,3.27519692,236.36,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499352764,3.27519692,236.36,236.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499352968,18.15,236.41,236.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499353174,3.27573864,236.4,236.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499353473,3.27573864,236.39,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499353674,10.44573864,236.38,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499353870,7.17,236.38,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499354277,7.17,236.4,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499354575,3.27599693,236.39,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499354771,3.27599693,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758499354977,3.27600628,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758499355178,7.17,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758499357375,3.2769891,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758499357575,7.17,236.38,236.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499357878,0.02950943,236.37,236.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499358083,0.02950943,236.37,236.32,0.02781518]
["bitfinex-derivatives","SOLF0:USTF0",1758499358273,0.02950943,236.37,236.33,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758499358472,0.02950943,236.37,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499358668,0.02950943,236.37,236.33,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758499358978,0.02950943,236.37,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499359282,0.02950943,236.37,236.33,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758499359680,0.02950943,236.37,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499359979,0.02950943,236.37,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499360179,0.02950943,236.37,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499360180,7.19950943,236.37,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758499360677,7.19950943,236.37,236.33,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758499360981,0.02950943,236.37,236.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499368092,0.02950943,236.37,236.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758499375187,12.85,236.42,236.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758499375492,0.02280943,236.42,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499376193,0.02280943,236.42,236.41,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758499376394,7.17,236.48,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499376591,3.8028,236.52,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499376592,10.45461187,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499376798,7.17,236.47,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499377000,7.17,236.51,236.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758499377191,3.28461187,236.5,236.42,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758499377392,3.28461187,236.49,236.43,0.03229872]
["bitfinex-derivatives","SOLF0:USTF0",1758499377592,7.17,236.47,236.43,0.03229872]
["bitfinex-derivatives","SOLF0:USTF0",1758499377802,7.17,236.47,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758499379599,7.17,236.47,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758499380199,7.19,236.53,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499380704,7.19,236.53,236.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499380901,8.65,236.54,236.48,0.02976649]
["bitfinex-derivatives","SOLF0:USTF0",1758499381203,15.84,236.54,236.48,0.02976649]
["bitfinex-derivatives","SOLF0:USTF0",1758499382602,15.84,236.54,236.48,3.83306649]
["bitfinex-derivatives","SOLF0:USTF0",1758499383309,7.19,236.53,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499384004,7.19,236.53,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499384802,8.65,236.54,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499385003,7.19,236.53,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499385308,7.19,236.53,236.48,3.83316649]
["bitfinex-derivatives","SOLF0:USTF0",1758499385810,8.65,236.54,236.45,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758499386103,7.19,236.53,236.45,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758499386304,7.19,236.53,236.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499386508,7.19,236.52,236.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499388005,7.19,236.5,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758499388606,7.19,236.5,236.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499389014,15.84,236.54,236.42,59.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758499389214,15.84,236.54,236.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499389511,15.84,236.54,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758499389914,15.84,236.54,236.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499390513,15.84,236.54,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499390715,7.19,236.53,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499390915,8.65,236.54,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499391304,7.19,236.53,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499392408,7.19,236.53,236.52,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758499392609,8.65,236.54,236.52,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758499392916,8.65,236.54,236.52,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758499393309,8.65,236.54,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499393509,7.19,236.57,236.54,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758499394818,7.19,236.57,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758499399611,207.03232119,236.59,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499399807,213.74232119,236.59,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499400214,6.71,236.59,236.53,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758499400520,6.71,236.59,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499401823,19.361,236.63,236.54,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758499402523,19.361,236.63,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758499404225,15.56,236.63,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499404520,15.56,236.63,236.54,59.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758499404824,15.56,236.63,236.59,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758499405025,15.56,236.63,236.59,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758499405619,15.56,236.63,236.6,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758499405824,15.56,236.63,236.55,12.91425059]
["bitfinex-derivatives","SOLF0:USTF0",1758499405825,8.85,236.63,236.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499406924,8.85,236.63,236.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499408227,8.85,236.63,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499410228,1.84899628,236.63,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499410423,6.71,236.71,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499410721,6.71,236.71,236.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758499411230,6.71,236.71,236.61,59.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758499411231,7.27,236.77,236.64,59.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758499411432,7.27,236.83,236.65,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758499411627,7.27,236.82,236.65,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758499412424,7.27,236.78,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758499413930,7.27,236.78,236.68,114.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758499414228,3.7986,236.79,236.68,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499414426,7.27,236.78,236.68,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499414625,3.7986,236.79,236.68,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499414824,7.27,236.78,236.68,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758499415826,7.27,236.78,236.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499416032,7.27,236.78,236.53,118.3045]
["bitfinex-derivatives","SOLF0:USTF0",1758499416033,7.27,236.78,236.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499416422,9.64,236.81,236.62,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758499416629,7.27,236.79,236.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499416934,59.089,236.79,236.64,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758499417131,7.27,236.78,236.65,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758499417324,59.089,236.79,236.65,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758499417525,7.27,236.78,236.65,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758499417728,59.089,236.79,236.65,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758499417928,7.27,236.73,236.65,107.3406]
["bitfinex-derivatives","SOLF0:USTF0",1758499418133,7.27,236.73,236.65,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758499422336,7.27,236.73,236.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499427042,7.27,236.73,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499427345,7.27,236.77,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499427838,22.07,236.77,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499428840,25.8689,236.77,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499429541,3.7991,236.76,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499430641,11.0691,236.76,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499433244,3.7992,236.75,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758499440241,7.27,236.76,236.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1758499440946,7.27,236.76,236.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499443049,7.27,236.76,236.7,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758499443550,18.5989,236.77,236.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499443751,14.8,236.77,236.71,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758499443947,14.8,236.77,236.66,66.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758499444250,14.8,236.77,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758499444444,14.8,236.77,236.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499444851,14.8,236.77,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758499445053,14.8,236.77,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499446548,21.62,236.77,236.71,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758499447751,14.8,236.77,236.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499447952,14.8,236.77,236.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499448153,14.8,236.77,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499448745,14.8,236.77,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758499448945,14.8,236.77,236.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758499449151,14.8,236.77,236.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499449853,14.8,236.77,236.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758499449854,14.8,236.77,236.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499451050,14.8,236.77,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758499451243,14.8,236.77,236.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499453650,14.8,236.77,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758499453850,21.48,236.77,236.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499454155,6.68,236.74,236.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499454645,6.68,236.76,236.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499454853,3.7995,236.73,236.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499455154,6.68,236.72,236.64,107.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758499455758,10.4797,236.72,236.64,107.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758499456153,10.4797,236.72,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758499456351,6.68,236.72,236.66,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758499456756,3.7993,236.74,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499457455,3.7993,236.74,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758499457647,6.68,236.73,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758499459364,13.06,236.72,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758499459557,13.06,236.72,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499459755,6.68,236.71,236.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499459962,6.68,236.7,236.61,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758499460263,6.68,236.7,236.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499461655,6.68,236.7,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758499461961,13.06,236.72,236.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499463765,13.06,236.72,236.69,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758499463958,13.06,236.72,236.69,113.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758499464559,13.06,236.72,236.69,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758499465061,13.06,236.72,236.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499465564,13.06,236.72,236.69,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758499465868,13.06,236.72,236.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499469562,13.06,236.72,236.7,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758499469866,20.27,236.72,236.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499470364,13.06,236.72,236.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499470561,59.0775,236.84,236.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499471066,7.21,236.83,236.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499471764,7.21,236.78,236.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499472064,59.0796,236.83,236.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499472266,59.0809,236.82,236.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499472961,3.7989,236.77,236.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499473263,21.77,236.76,236.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499474569,25.5691,236.76,236.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499474766,21.77,236.76,236.65,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758499474960,7.21,236.75,236.67,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499477565,7.21,236.75,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499477770,14.56,236.76,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499478266,21.77,236.76,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499478871,21.77,236.76,236.71,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758499480068,21.77,236.76,236.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499480573,7.21,236.75,236.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499480767,7.21,236.75,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758499481274,7.21,236.75,236.71,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758499481570,7.21,236.75,236.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499483871,14.56,236.76,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499484263,14.56,236.76,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758499485059,21.77,236.76,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758499485571,14.56,236.76,236.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499485769,14.56,236.76,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499488671,14.56,236.76,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758499489374,14.56,236.76,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499491573,14.56,236.76,236.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499491574,7.21,236.74,236.73,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499491863,7.21,236.74,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758499491864,7.21,236.74,236.71,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499492064,7.21,236.75,236.71,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499492370,14.56,236.76,236.71,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499492564,7.21,236.73,236.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499492762,7.21,236.75,236.66,3.53489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499492971,7.21,236.74,236.67,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499493270,3.7996,236.73,236.67,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499493772,7.21,236.74,236.64,7.33579461]
["bitfinex-derivatives","SOLF0:USTF0",1758499493971,7.21,236.74,236.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499494573,11.0093,236.74,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758499496471,11.0093,236.74,236.68,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758499496973,7.21,236.74,236.67,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499497373,14.56,236.76,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499498472,14.56,236.76,236.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499498672,7.21,236.75,236.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499499474,14.56,236.76,236.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758499499673,14.56,236.76,236.68,62.65009461]
["bitfinex-derivatives","SOLF0:USTF0",1758499499972,14.56,236.76,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499501373,14.56,236.76,236.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499501573,8.1617,236.76,236.73,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499501774,6.91,236.83,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499502771,6.91,236.83,236.78,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758499502977,6.91,236.86,236.78,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758499503377,10.7075,236.86,236.78,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758499503578,6.91,236.86,236.75,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758499503779,6.91,236.86,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499504482,6.91,236.86,236.76,10.66489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499504783,6.91,236.86,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499504983,6.91,236.86,236.77,10.66489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499505479,6.91,236.86,236.79,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758499505782,6.91,236.86,236.79,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758499506182,6.91,236.86,236.8,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758499507176,6.91,236.87,236.77,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1758499507383,151.3650034,236.88,236.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758499507577,6.91,236.87,236.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758499507782,6.91,236.83,236.76,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758499507977,3.7978,236.84,236.76,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758499508179,6.91,236.83,236.76,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758499510786,6.91,236.83,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499510987,59.0718,236.86,236.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758499511375,3.7983,236.81,236.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758499512179,6.89,236.8,236.69,3.53489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499512387,6.89,236.81,236.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499512586,6.89,236.81,236.69,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499512783,6.89,236.81,236.68,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1758499513086,6.89,236.81,236.68,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499513288,3.799,236.76,236.68,91.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758499514282,6.89,236.77,236.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499514486,59.0902,236.79,236.65,47.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758499514687,6.89,236.78,236.65,47.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758499514883,59.0902,236.79,236.65,47.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758499515595,59.0902,236.79,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758499515596,10.6895,236.74,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758499516094,6.89,236.74,236.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499516797,6.89,236.79,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499517783,3.7993,236.74,236.67,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758499517990,59.0921,236.78,236.63,10.24489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499518195,6.89,236.77,236.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499518799,6.89,236.7,236.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499519704,59.1046,236.73,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499519892,6.89,236.72,236.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499520597,6.89,236.72,236.6,3.53489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499520901,20.17,236.79,236.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499521105,20.17,236.79,236.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499521106,6.89,236.75,236.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499521503,6.89,236.75,236.61,62.66719461]
["bitfinex-derivatives","SOLF0:USTF0",1758499521504,6.89,236.81,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499522003,6.89,236.81,236.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758499522203,6.89,236.81,236.7,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758499522802,10.6882,236.81,236.7,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758499523702,3.7979,236.83,236.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499524900,3.7979,236.83,236.73,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1758499525498,6.89,236.85,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499526702,3.7977,236.84,236.73,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758499527898,10.688,236.82,236.73,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758499528402,10.688,236.82,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499528795,6.89,236.82,236.74,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758499529096,3.7976,236.85,236.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499529296,3.7979,236.83,236.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499529495,10.6879,236.83,236.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758499529897,7.28,236.81,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758499530202,7.28,236.81,236.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499530702,7.28,236.81,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758499530900,7.28,236.85,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499531094,151.3650034,236.88,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499531691,155.1622034,236.88,236.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499531904,7.28,236.87,236.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499532804,3.7974,236.86,236.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499532998,151.3650034,236.88,236.73,61.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758499533193,7.28,236.87,236.73,61.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758499533393,3.7977,236.84,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499533692,3.7977,236.84,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758499538806,3.798,236.83,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758499539006,11.078,236.83,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758499540206,7.28,236.81,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499540412,7.28,236.81,236.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758499541614,3.7984,236.8,236.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758499542108,7.28,236.81,236.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758499542314,7.28,236.81,236.73,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758499542913,7.28,236.81,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758499543710,11.0777,236.85,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499544009,7.28,236.85,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499544614,7.28,236.85,236.79,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758499544816,7.28,236.85,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499545825,7.28,236.85,236.79,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758499546116,7.28,236.85,236.79,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758499546318,155.1621034,236.88,236.79,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758499547513,155.1621034,236.88,236.8,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758499548115,155.1621034,236.88,236.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499548917,151.3650034,236.88,236.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499549120,7.28,236.86,236.79,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1758499549616,7.28,236.86,236.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499549923,7.28,236.86,236.8,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758499550316,21.16,236.86,236.8,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758499551027,21.16,236.86,236.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499555121,13.88,236.86,236.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499556023,13.88,236.86,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499560932,13.88,236.86,236.85,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758499561927,13.88,236.86,236.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499562324,13.88,236.86,236.85,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758499562728,13.88,236.86,236.85,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758499564032,13.88,236.86,236.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499564229,6.74,236.85,236.81,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758499564435,6.74,236.85,236.81,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758499564931,13.88,236.86,236.81,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758499565126,13.88,236.86,236.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499565432,13.88,236.86,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499565633,13.88,236.86,236.8,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758499565833,13.88,236.86,236.82,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758499566134,20.62,236.86,236.82,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758499567733,20.62,236.86,236.78,10.18489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499568034,20.62,236.86,236.78,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1758499568830,20.62,236.86,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499568831,13.88,236.86,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499569035,13.88,236.86,236.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758499570124,13.88,236.86,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758499570436,13.88,236.86,236.85,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499572131,7.5152,236.86,236.85,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499572335,6.89,236.94,236.85,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758499572934,10.6859,236.96,236.89,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758499574633,10.6859,236.96,236.87,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758499575039,3.7961,236.94,236.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499575239,6.89,236.93,236.87,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499575734,3.7965,236.92,236.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499575935,6.89,236.91,236.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499576442,3.7965,236.92,236.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499576742,6.89,236.91,236.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499577137,3.7965,236.92,236.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499577336,6.89,236.91,236.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499577538,6.89,236.92,236.86,106.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758499580045,6.89,236.92,236.87,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758499580244,6.89,236.92,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499581647,6.89,236.92,236.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499584147,6.89,236.92,236.86,113.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758499588353,10.6858,236.96,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499588556,6.89,236.96,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758499589655,3.7963,236.93,236.87,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758499590552,7.17,236.93,236.85,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758499590856,7.17,236.95,236.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499591157,59.0481,236.96,236.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499591553,7.17,236.95,236.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499591754,59.0481,236.96,236.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499592149,7.17,236.95,236.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499592355,7.17,236.88,236.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499592549,7.17,236.93,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499593457,59.0564,236.92,236.79,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758499593656,59.0564,236.92,236.79,32.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758499593858,7.17,236.91,236.79,32.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758499594058,3.7974,236.86,236.79,32.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758499595865,7.17,236.95,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499596948,7.17,236.91,236.8,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758499597553,59.0564,236.92,236.8,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758499597753,3.7972,236.87,236.8,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758499598153,10.9672,236.87,236.8,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758499598550,3.7976,236.85,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499598750,7.17,236.84,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499599054,3.7976,236.85,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499599255,7.17,236.84,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499599558,3.7979,236.83,236.76,10.50489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499600261,3.7979,236.83,236.76,14.30389461]
["bitfinex-derivatives","SOLF0:USTF0",1758499600962,3.7979,236.83,236.76,10.50489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499601260,3.7979,236.83,236.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499603464,3.7982,236.82,236.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499603765,7.17,236.84,236.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499604060,10.9685,236.8,236.73,7.33439461]
["bitfinex-derivatives","SOLF0:USTF0",1758499604367,10.9685,236.8,236.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758499605265,3.798,236.82,236.74,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758499605860,7.17,236.84,236.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499606060,7.17,236.91,236.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499606663,10.9674,236.86,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758499606854,10.9674,236.86,236.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499607365,7.12,236.9,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499607667,7.12,236.9,236.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499608762,7.12,236.9,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758499608964,7.12,236.9,236.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499609266,7.12,236.9,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758499609468,7.12,236.9,236.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499610057,7.12,236.9,236.85,10.50489461]
["bitfinex-derivatives","SOLF0:USTF0",1758499610256,7.12,236.9,236.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499610462,7.12,236.9,236.87,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758499610770,7.12,236.9,236.88,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1758499610968,7.12,236.9,236.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499616069,7.12,236.9,236.88,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758499616275,7.12,236.9,236.88,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758499616677,7.12,236.9,236.88,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499619272,7.12,236.9,236.88,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758499619477,7.12,236.9,236.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758499622582,7.12,236.9,236.89,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758499625280,7.12,236.9,236.89,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499625870,14.41,236.9,236.89,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499626079,14.41,236.9,236.88,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499627172,7.12,236.9,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758499627482,7.29,236.89,236.85,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499628075,7.29,236.89,236.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499628281,7.29,236.89,236.85,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499628484,7.29,236.89,236.85,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758499629287,7.12,236.9,236.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499629786,14.3,236.9,236.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758499629986,7.12,236.9,236.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499630199,14.3,236.9,236.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499630588,7.18,236.89,236.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499631182,7.12,236.9,236.85,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499631389,14.3,236.9,236.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499631785,14.3,236.9,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758499631786,7.12,236.9,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758499632006,7.18,236.89,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758499632183,7.18,236.89,236.82,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499633190,7.12,236.9,236.82,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499633392,7.18,236.89,236.82,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499633787,3.7973,236.87,236.82,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499633988,7.18,236.86,236.8,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758499634489,7.12,236.9,236.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499635193,7.18,236.89,236.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499636895,3.7974,236.86,236.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499637192,7.18,236.85,236.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499640085,3.7972,236.88,236.82,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758499640490,7.18,236.89,236.82,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758499640891,7.18,236.89,236.83,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758499641698,10.977,236.89,236.83,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758499641997,10.977,236.89,236.81,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758499643097,10.977,236.89,236.82,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758499646900,14.3,236.9,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499647501,14.3,236.9,236.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499648403,14.3,236.9,236.86,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758499648604,7.18,236.89,236.86,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758499649207,7.18,236.89,236.86,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758499649512,7.18,236.93,236.82,59.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758499649698,7.18,236.93,236.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499650099,7.18,236.93,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758499650306,6.74,237.0,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499651000,6.74,236.98,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499651305,7.14,236.99,236.87,22.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758499651604,7.14,236.99,236.87,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499651798,6.74,236.98,236.87,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499651996,7.14,236.99,236.87,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499652306,3.7958,236.96,236.87,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499653003,3.7958,236.96,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499653809,3.7958,236.96,236.89,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758499654308,3.7958,236.96,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758499654506,10.5355,236.98,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758499655009,10.5355,236.98,236.9,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758499655403,10.5355,236.98,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758499655602,6.74,236.98,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499655810,7.14,236.99,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499656811,7.14,236.99,236.93,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758499657013,7.14,236.99,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499657209,7.14,236.99,236.93,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758499657711,7.14,236.99,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499657911,7.14,236.99,236.93,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758499665228,7.14,236.99,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758499665718,13.88,236.99,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499665916,13.88,236.99,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758499666115,13.88,236.99,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499668022,6.74,236.99,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499669226,6.74,237.02,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499669938,6.74,237.05,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499670135,7.15,237.04,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499670334,7.15,237.04,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758499670535,7.15,237.04,237.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499670732,7.15,237.04,236.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499671437,7.15,237.04,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499676036,7.15,237.04,237.02,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758499676335,7.15,237.04,237.02,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758499676739,7.15,237.04,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499678142,6.74,237.03,237.01,0.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1758499678343,7.15,237.04,237.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758499680341,6.95,237.02,237.01,0.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1758499682338,0.42,237.02,236.9,12.64331738]
["bitfinex-derivatives","SOLF0:USTF0",1758499682538,7.15,237.04,236.89,326.05]
["bitfinex-derivatives","SOLF0:USTF0",1758499682539,7.17689147,237.04,236.89,326.05]
["bitfinex-derivatives","SOLF0:USTF0",1758499682845,7.15,237.04,236.89,429.11]
["bitfinex-derivatives","SOLF0:USTF0",1758499683240,6.95,237.0,236.92,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758499683644,0.02741527,236.99,236.92,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758499684741,6.95,236.98,236.9,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758499686243,0.02741527,236.99,236.89,326.05]
["bitfinex-derivatives","SOLF0:USTF0",1758499686445,6.95,236.98,236.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758499686754,0.02741527,236.99,236.86,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758499687247,6.95,236.94,236.82,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758499687439,6.95,236.93,236.82,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758499687748,6.95,236.9,236.81,96.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758499687951,6.95,236.9,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499688136,6.95,236.87,236.77,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758499688737,6.95,236.87,236.78,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758499688943,6.95,236.87,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758499690848,6.95,236.87,236.78,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758499691649,6.95,236.87,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758499691951,6.95,236.87,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499692250,0.03068641,236.88,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499693254,0.03068641,236.88,236.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499693546,0.03068641,236.88,236.83,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499693748,0.03068641,236.88,236.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499694147,0.03068641,236.88,236.83,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499694349,0.03068641,236.88,236.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499696255,7.18,236.87,236.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499696957,7.18,236.87,236.83,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499697247,7.18,236.87,236.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499697443,7.18,236.87,236.83,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499697846,7.18,236.87,236.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499698944,7.18,236.87,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758499699147,7.18,236.87,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499699347,7.18,236.87,236.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499700752,7.18,236.87,236.83,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499700957,13.77,236.87,236.8,113.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758499703257,7.18,236.87,236.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499703648,7.18,236.87,236.82,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758499704960,7.18,236.87,236.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499705155,7.18,236.87,236.82,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758499705453,7.18,236.87,236.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499705655,7.18,236.87,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499707147,7.18,236.87,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758499708659,7.18,236.87,236.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499709447,6.59,236.86,236.8,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499709652,6.59,236.86,236.8,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499709859,6.59,236.86,236.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758499710158,6.59,236.86,236.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499710352,7.05,236.86,236.81,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499710550,7.05,236.86,236.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499710851,7.05,236.86,236.81,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758499711254,7.05,236.86,236.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499712362,7.05,236.86,236.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499712557,7.05,236.86,236.72,12.65799699]
["bitfinex-derivatives","SOLF0:USTF0",1758499712758,7.05,236.86,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499713060,0.03211843,236.81,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499713762,0.03211843,236.81,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758499713961,0.03211843,236.81,236.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499715059,7.08211843,236.81,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499716762,7.08211843,236.81,236.74,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758499718063,7.08211843,236.81,236.75,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758499723971,7.08211843,236.81,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499725779,7.08211843,236.81,236.74,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758499726074,7.08211843,236.81,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499726872,7.08211843,236.81,236.76,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758499727068,7.08211843,236.81,236.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499727271,7.08211843,236.81,236.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499727673,0.03211843,236.81,236.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499727973,0.03211843,236.81,236.77,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499728169,0.03211843,236.81,236.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499728576,0.03211843,236.81,236.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499730471,0.03211843,236.81,236.79,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758499731472,0.03211843,236.81,236.79,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758499731671,0.03211843,236.81,236.79,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758499732875,7.05,236.8,236.77,106.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758499733271,0.03211843,236.81,236.75,10.14924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499733577,7.08211843,236.81,236.75,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758499734577,10.88041843,236.81,236.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499734784,7.05,236.8,236.73,106.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758499735485,0.03211843,236.81,236.71,13.94894152]
["bitfinex-derivatives","SOLF0:USTF0",1758499735781,7.05,236.8,236.71,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758499736083,0.03211843,236.81,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499736286,7.08211843,236.81,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758499736682,7.08211843,236.81,236.71,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499737081,10.8488,236.78,236.7,117.04904152]
["bitfinex-derivatives","SOLF0:USTF0",1758499740483,7.05,236.78,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758499740687,7.05,236.78,236.72,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758499742188,7.05,236.78,236.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499742786,7.09,236.79,236.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499742980,59.0915,236.78,236.66,38.11924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499743182,7.09,236.76,236.64,10.52924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499743491,0.02662093,236.74,236.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499743691,7.09,236.73,236.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499744492,3.7999,236.71,236.64,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758499744793,7.09,236.73,236.62,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499745097,7.09,236.73,236.61,106.63924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499745393,0.03232617,236.7,236.61,106.63924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499745592,7.12232617,236.7,236.61,106.63924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499745788,10.92242617,236.7,236.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758499746689,3.8002,236.69,236.61,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499746899,7.12232617,236.7,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499747799,3.8004,236.67,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499748093,10.8904,236.67,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499749795,7.09,236.67,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499760103,10.8906,236.67,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499760305,7.09,236.67,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499761302,3.8008,236.65,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758499761499,0.03232617,236.7,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499761704,6.68,236.71,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499762100,0.03137245,236.67,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499762306,0.03137245,236.67,236.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499762506,0.03137245,236.67,236.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499762705,0.03137245,236.67,236.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499764006,6.71137245,236.67,236.63,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758499764411,6.71137245,236.67,236.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499765513,0.03137245,236.67,236.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499766487,6.71137245,236.67,236.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499766689,6.68,236.66,236.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499767912,0.03137245,236.67,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499768614,0.03137245,236.67,236.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499769307,0.03137245,236.67,236.63,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758499769608,0.03137245,236.67,236.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758499769915,6.81137245,236.67,236.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499770211,6.81137245,236.67,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499771920,3.8006,236.66,236.59,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758499772325,3.8009,236.64,236.57,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1758499774920,6.78,236.65,236.58,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758499775126,6.78,236.65,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499777230,10.5809,236.65,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499778335,3.83177245,236.67,236.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499778734,3.8004,236.67,236.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499779035,0.02861939,236.66,236.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499779336,0.02861939,236.66,236.6,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758499779628,0.02861939,236.66,236.6,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758499784336,3.82931939,236.66,236.6,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758499785134,3.8009,236.65,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499785339,6.78,236.64,236.58,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499785532,6.78,236.64,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499786038,6.78,236.64,236.58,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499786238,6.78,236.64,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499786438,6.78,236.65,236.53,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499786634,59.1245,236.65,236.52,10.65924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499786826,6.78,236.64,236.52,10.65924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499787031,59.1245,236.65,236.52,10.65924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499787239,6.78,236.6,236.52,10.65924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499787437,3.8018,236.59,236.53,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758499787739,0.02983568,236.61,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499788037,3.8018,236.59,236.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499789438,10.61123568,236.61,236.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499790342,3.8016,236.6,236.53,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1758499791938,0.02983568,236.61,236.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499793836,6.80983568,236.61,236.56,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758499794041,6.80983568,236.61,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499795748,10.5816,236.6,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499798043,6.78,236.6,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499799241,6.78,236.6,236.48,227.88955486]
["bitfinex-derivatives","SOLF0:USTF0",1758499799242,6.78,236.6,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499800044,0.02953607,236.58,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499800242,10.9322,236.56,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499800746,3.8022,236.56,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499800946,7.13,236.54,236.47,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499801146,7.13,236.54,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499801846,0.03157961,236.52,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499802442,0.03157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499802647,0.03157961,236.52,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499803250,7.16157961,236.52,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499803544,7.13,236.51,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499803750,0.03157961,236.52,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499803751,7.16157961,236.52,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499805247,3.83437961,236.52,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499805447,7.13,236.51,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499806046,7.13,236.48,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499806349,3.8035,236.49,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499806650,7.13,236.48,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499808446,3.8036,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499809343,7.13,236.49,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499810255,10.5632,236.5,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499810848,0.03157961,236.52,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758499811554,0.03157961,236.52,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499811750,0.03157961,236.52,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758499811953,0.03157961,236.52,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499812352,0.03157961,236.52,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758499812543,0.03157961,236.52,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499812742,0.03157961,236.52,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758499813846,0.03157961,236.52,236.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499814546,0.03157961,236.52,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499815056,3.83437961,236.52,236.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758499816650,3.83437961,236.52,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499816949,0.03157961,236.52,236.41,66.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758499817153,0.03157961,236.52,236.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499817457,0.03157961,236.52,236.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499817758,0.03157961,236.52,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499818851,0.03157961,236.52,236.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499819658,0.03157961,236.52,236.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499819862,0.03157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499820062,0.03157961,236.52,236.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499821963,0.03157961,236.52,236.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758499828763,0.03157961,236.52,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758499829558,0.03157961,236.52,236.5,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1758499832871,0.03157961,236.52,236.48,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499832872,0.03157961,236.52,236.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499833168,7.14157961,236.52,236.45,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499833769,10.94437961,236.52,236.45,7.32314152]
["bitfinex-derivatives","SOLF0:USTF0",1758499833964,10.94437961,236.52,236.45,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499833965,7.14157961,236.52,236.45,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499834170,7.14157961,236.52,236.44,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499837272,7.14157961,236.52,236.43,14.08344152]
["bitfinex-derivatives","SOLF0:USTF0",1758499838368,7.11,236.51,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499842670,3.8032,236.5,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499842875,7.11,236.49,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499843977,0.03157961,236.52,236.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499844463,0.03157961,236.52,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758499844665,0.03157961,236.52,236.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499845977,0.03157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499846274,7.14157961,236.52,236.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499846771,0.03157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499847474,0.03157961,236.52,236.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499848476,7.14157961,236.52,236.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499849277,7.11,236.51,236.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758499850178,0.03157961,236.52,236.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499851075,0.03157961,236.52,236.46,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758499851279,0.03157961,236.52,236.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499851473,0.03157961,236.52,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758499851669,0.03157961,236.52,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758499852181,0.03157961,236.52,236.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499852479,0.03157961,236.52,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758499852680,0.03157961,236.52,236.49,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758499852982,0.03157961,236.52,236.47,10.27924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499853281,0.03157961,236.52,236.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499853477,0.03157961,236.52,236.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499853783,0.03157961,236.52,236.47,10.27924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499853976,0.03157961,236.52,236.47,3.51924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499854482,0.03157961,236.52,236.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499854682,0.03157961,236.52,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499855384,0.03157961,236.52,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499855878,0.03157961,236.52,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499856074,0.03157961,236.52,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499856480,0.03157961,236.52,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499856984,0.03157961,236.52,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499857482,0.03157961,236.52,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499857982,0.03157961,236.52,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499858182,0.03157961,236.52,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499858383,0.03157961,236.52,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758499859282,0.03157961,236.52,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499859683,0.03157961,236.52,236.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758499859879,0.03157961,236.52,236.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499860883,0.03157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499861086,6.95157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499861286,0.03157961,236.52,236.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499862676,0.03157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499863283,0.03157961,236.52,236.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499863481,0.03157961,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758499864082,0.03157961,236.52,236.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499864383,0.03157961,236.52,236.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499864787,0.03157961,236.52,236.51,10.70924152]
["bitfinex-derivatives","SOLF0:USTF0",1758499866778,6.92,236.64,236.53,59.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758499867085,326.58,236.68,236.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758499867783,330.3804,236.68,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758499867984,330.3804,236.68,236.59,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1758499868485,330.3804,236.68,236.61,0.02844122]
["bitfinex-derivatives","SOLF0:USTF0",1758499869188,10.7204,236.68,236.61,0.02844122]
["bitfinex-derivatives","SOLF0:USTF0",1758499869380,4.44754444,236.72,236.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758499869687,7.31774444,236.72,236.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758499870787,0.64774444,236.72,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758499871483,109.74051012,236.75,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758499871782,109.74051012,236.75,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499872689,113.53971012,236.75,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499874191,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499874985,6.67,236.74,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499881390,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499881598,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499882289,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499882692,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499882886,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499883285,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499883896,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499884096,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499884396,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499884598,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499884890,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499885091,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499885291,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499885797,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499886297,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499887499,6.67,236.7,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499887998,3.7999,236.71,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499888793,6.67,236.7,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499889190,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499889391,6.67,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499889598,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499890102,7.08,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499890395,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499891490,7.08,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499891890,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499892092,7.08,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499892490,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499892694,7.08,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499892894,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499894100,7.08,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499894608,3.7995,236.73,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499894902,7.08,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499895097,7.08,236.71,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499895901,3.7997,236.72,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499896104,7.08,236.71,236.67,0.03025252]
["bitfinex-derivatives","SOLF0:USTF0",1758499896699,7.08,236.7,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499896900,7.08,236.7,236.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499897304,59.1106,236.71,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758499897507,7.08,236.66,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499898006,5.41554066,236.8,236.55,59.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758499898007,0.02962074,236.64,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499898403,7.08,236.71,236.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758499898603,7.08,236.77,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499898801,0.02703353,236.66,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499899000,3.799,236.76,236.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499899410,0.02719486,236.67,236.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499899612,0.02719486,236.67,236.62,59.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758499899613,0.02719486,236.67,236.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499899814,7.08,236.77,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499900008,0.02962257,236.68,236.63,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758499900507,7.08,236.71,236.63,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758499900812,0.03076357,236.68,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758499901113,0.03076357,236.68,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499903610,0.03076357,236.68,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758499903811,0.03076357,236.68,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499904207,0.03076357,236.68,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758499904414,0.03076357,236.68,236.61,59.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758499904617,0.03076357,236.68,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499905918,0.03076357,236.68,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499906113,7.74711493,236.8,236.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499906810,7.08,236.8,236.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499907317,7.08,236.85,236.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499907512,7.08,236.85,236.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499907818,3.7979,236.84,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758499908015,3.7979,236.84,236.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499908919,3.7979,236.84,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758499909621,3.7979,236.84,236.78,0.02848011]
["bitfinex-derivatives","SOLF0:USTF0",1758499910513,7.08,236.85,236.78,0.02848011]
["bitfinex-derivatives","SOLF0:USTF0",1758499911918,7.08,236.85,236.79,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758499912219,7.08,236.85,236.78,0.02848011]
["bitfinex-derivatives","SOLF0:USTF0",1758499915810,7.08,236.85,236.79,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758499919920,3.7971,236.88,236.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499920516,6.8,236.89,236.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499920818,6.8,236.89,236.81,0.02747579]
["bitfinex-derivatives","SOLF0:USTF0",1758499921822,6.8,236.89,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499922717,3.7963,236.93,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499923024,6.8,236.93,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499923824,6.8,236.93,236.85,3.82981988]
["bitfinex-derivatives","SOLF0:USTF0",1758499924528,6.8,236.93,236.85,0.03231988]
["bitfinex-derivatives","SOLF0:USTF0",1758499925123,3.7966,236.91,236.85,0.03231988]
["bitfinex-derivatives","SOLF0:USTF0",1758499925329,6.8,236.9,236.85,0.03231988]
["bitfinex-derivatives","SOLF0:USTF0",1758499926423,6.8,236.93,236.85,0.03231988]
["bitfinex-derivatives","SOLF0:USTF0",1758499926829,3.7974,236.87,236.85,0.03231988]
["bitfinex-derivatives","SOLF0:USTF0",1758499927126,6.8,236.86,236.85,0.03231988]
["bitfinex-derivatives","SOLF0:USTF0",1758499928727,6.8,236.82,236.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499929124,7.02,236.91,236.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499929336,7.02,236.85,236.76,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758499930231,0.03068195,236.83,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758499930436,0.03068195,236.83,236.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499930833,0.03068195,236.83,236.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758499931137,0.03068195,236.83,236.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499931830,0.03068195,236.83,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758499932026,0.03068195,236.83,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499934038,7.02,236.93,236.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499934244,7.02,236.97,236.86,59.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758499934435,7.02,236.97,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499935242,7.02,236.97,236.9,0.029579]
["bitfinex-derivatives","SOLF0:USTF0",1758499935638,7.02,236.97,236.91,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758499935838,7.02,237.01,236.9,6.889579]
["bitfinex-derivatives","SOLF0:USTF0",1758499936744,0.02675599,236.98,236.9,6.889579]
["bitfinex-derivatives","SOLF0:USTF0",1758499937044,0.02675599,236.98,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758499937244,0.02675599,236.98,236.94,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1758499937840,0.02675599,236.98,236.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499938046,7.02,236.97,236.9,6.889579]
["bitfinex-derivatives","SOLF0:USTF0",1758499939246,7.02,236.97,236.92,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758499939450,7.02,236.97,236.9,0.029579]
["bitfinex-derivatives","SOLF0:USTF0",1758499939639,7.02,236.97,236.91,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758499944550,0.02675599,236.98,236.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499944847,7.04675599,236.98,236.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499945947,0.02675599,236.98,236.93,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758499946150,0.02675599,236.98,236.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499946950,7.04675599,236.98,236.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758499948653,7.02,236.97,236.9,10.686179]
["bitfinex-derivatives","SOLF0:USTF0",1758499952353,0.02675599,236.98,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758499952553,0.02675599,236.98,236.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499952953,0.02675599,236.98,236.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499955155,0.02675599,236.98,236.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499955352,0.02675599,236.98,236.94,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758499955556,0.02675599,236.98,236.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499956151,0.02675599,236.98,236.94,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758499956352,0.02675599,236.98,236.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499956852,0.02675599,236.98,236.94,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758499957055,0.02675599,236.98,236.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499958554,7.11675599,236.98,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758499958758,7.11675599,236.98,236.91,113.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758499959148,7.11675599,236.98,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758499960460,7.11675599,236.98,236.91,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499961561,10.91225599,236.98,236.91,113.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758499962257,10.91225599,236.98,236.91,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758499962454,10.91225599,236.98,236.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499962649,3.796,236.95,236.9,0.029579]
["bitfinex-derivatives","SOLF0:USTF0",1758499962861,7.09,236.97,236.9,0.029579]
["bitfinex-derivatives","SOLF0:USTF0",1758499963658,7.09,236.91,236.9,0.029579]
["bitfinex-derivatives","SOLF0:USTF0",1758499963954,7.09,236.91,236.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758499964154,7.09,236.92,236.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758499964360,10.8872,236.88,236.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758499964956,3.7975,236.86,236.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499965261,7.09,236.86,236.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499965457,7.09,236.82,236.76,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1758499965857,7.09,236.82,236.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499966260,0.02665451,236.81,236.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499972366,0.02665451,236.81,236.76,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758499972566,0.02665451,236.81,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499973262,0.02665451,236.81,236.76,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758499973663,0.02665451,236.81,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499973865,0.02665451,236.81,236.74,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758499974066,0.02665451,236.81,236.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499975472,0.02665451,236.81,236.75,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758499976572,0.02665451,236.81,236.75,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758499976775,0.02665451,236.81,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499977274,0.02665451,236.81,236.75,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758499977770,0.02665451,236.81,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499977974,0.02665451,236.81,236.75,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758499978176,0.02665451,236.81,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499978875,0.02665451,236.81,236.75,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758499979071,0.02665451,236.81,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499979371,0.02665451,236.81,236.75,106.779]
["bitfinex-derivatives","SOLF0:USTF0",1758499979574,0.02665451,236.81,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758499979775,0.02665451,236.81,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499979974,0.02665451,236.81,236.75,106.779]
["bitfinex-derivatives","SOLF0:USTF0",1758499980469,0.02665451,236.81,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499981172,0.02665451,236.81,236.75,106.779]
["bitfinex-derivatives","SOLF0:USTF0",1758499981368,21.48,236.92,236.75,106.779]
["bitfinex-derivatives","SOLF0:USTF0",1758499981369,7.12,236.94,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499981573,7.12,236.94,236.77,59.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758499981774,7.12,236.94,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499981973,3.7963,236.93,236.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499982676,3.7963,236.93,236.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499983578,7.12,236.9,236.84,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758499983878,7.12,236.96,236.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499984773,3.7964,236.92,236.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499985278,7.12,236.93,236.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499985472,7.12,236.88,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499985671,7.12,236.88,236.8,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758499986277,3.7969,236.89,236.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499986976,7.12,236.91,236.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499987573,3.7973,236.87,236.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499987775,7.12,236.91,236.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499988777,7.12,236.89,236.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499989369,3.7977,236.84,236.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499989975,6.58,236.81,236.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758499990577,6.58,236.82,236.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499991380,6.58,236.82,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499992773,3.799,236.77,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499993782,3.7992,236.75,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499996283,3.7988,236.78,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499997382,6.58,236.78,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499998282,3.7993,236.75,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499998779,10.3788,236.78,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758499998979,6.58,236.78,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500001785,3.7989,236.77,236.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758500002487,3.7989,236.77,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500003788,6.58,236.78,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500003979,59.0889,236.79,236.66,322.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758500004184,6.58,236.78,236.66,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758500004889,3.7995,236.73,236.66,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758500005287,6.58,236.74,236.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500005990,3.7998,236.72,236.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500006687,59.0847,236.81,236.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500006892,27.62,236.8,236.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500007192,27.62,236.8,236.64,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500007395,27.62,236.8,236.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500007785,3.7993,236.75,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500009493,6.58,236.73,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500009693,6.58,236.78,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758500010794,59.0936,236.77,236.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500011094,6.96,236.76,236.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500012195,59.0936,236.77,236.61,86.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758500012196,3.8,236.7,236.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758500012397,3.8,236.7,236.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500012586,6.96,236.73,236.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500013286,3.7999,236.71,236.64,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758500014301,3.7999,236.71,236.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500014600,3.8001,236.7,236.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500015099,3.8001,236.7,236.63,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758500015494,6.96,236.72,236.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500015697,6.96,236.72,236.6,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758500017003,3.8006,236.67,236.6,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758500020804,3.8006,236.67,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500022303,3.8006,236.67,236.61,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758500022603,6.96,236.78,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500023005,3.7996,236.73,236.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500024009,3.7996,236.73,236.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500024507,6.96,236.82,236.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500025111,3.7988,236.78,236.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500025508,3.7988,236.78,236.66,66.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758500025709,3.7988,236.78,236.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500026910,6.96,236.84,236.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758500027616,6.96,236.84,236.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500027617,3.7988,236.78,236.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500028407,3.7989,236.77,236.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500028614,10.7589,236.77,236.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500028915,6.96,236.77,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758500029113,6.96,236.77,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500032014,6.96,236.82,236.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758500032816,3.799,236.77,236.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758500034021,6.96,236.79,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758500034222,6.96,236.79,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500034909,10.7586,236.79,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500038424,3.7988,236.78,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500038626,6.96,236.77,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500038922,3.7988,236.78,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500039117,6.96,236.77,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500039917,3.7988,236.78,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500040114,6.79,236.77,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500040324,3.7988,236.78,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500040524,6.79,236.77,236.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500040820,6.79,236.79,236.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500041027,6.79,236.79,236.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500041624,6.79,236.76,236.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500042020,3.7996,236.73,236.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500042222,10.5896,236.73,236.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500042723,3.7997,236.72,236.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500042929,6.79,236.73,236.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500043929,3.8001,236.7,236.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500044122,10.5901,236.7,236.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500050234,6.81,236.75,236.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758500051136,3.7995,236.74,236.65,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758500051338,6.81,236.75,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500052338,3.7998,236.72,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500054442,3.7993,236.74,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500055140,3.7996,236.73,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500057842,10.6096,236.73,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500059046,3.7998,236.72,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500060745,3.7998,236.72,236.57,59.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758500060746,6.81,236.71,236.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500061040,59.1045,236.73,236.58,10.71385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500061041,59.1117,236.7,236.58,10.71385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500061348,6.81,236.57,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500062645,10.6122,236.56,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500066549,10.6122,236.56,236.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500066945,3.8026,236.54,236.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500067152,6.81,236.53,236.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500067449,6.81,236.51,236.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500068449,6.81,236.51,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500069247,3.8032,236.5,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500069450,6.81,236.49,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500077054,7.14,236.47,236.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500078363,7.14,236.45,236.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500079451,7.14,236.51,236.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500080057,3.8033,236.5,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758500080662,3.8033,236.5,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500084063,3.8033,236.5,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500088566,3.8034,236.49,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500093672,3.8036,236.48,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500094573,3.8038,236.47,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500098579,59.1572,236.52,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500098780,7.14,236.51,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500099879,6.6,236.45,236.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758500100378,6.6,236.44,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500100778,6.6,236.48,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500100972,3.8038,236.47,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758500101173,6.6,236.48,236.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500101684,59.1626,236.5,236.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500101685,3.8044,236.43,236.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500103077,6.6,236.44,236.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500103780,6.6,236.44,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500103781,6.6,236.48,236.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500104788,6.6,236.48,236.39,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758500104990,6.6,236.48,236.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500106487,6.6,236.49,236.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758500106682,6.6,236.49,236.36,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758500107088,6.6,236.43,236.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500107688,6.6,236.45,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500107988,59.1726,236.46,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500108494,6.6,236.45,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500108690,59.1726,236.46,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500108895,3.8046,236.41,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500109894,6.77,236.4,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500110095,3.8046,236.41,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500110587,6.77,236.4,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500110788,59.177,236.44,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500110994,59.1792,236.43,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500111191,59.1839,236.41,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500111387,3.8054,236.37,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500111586,6.77,236.36,236.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500112686,6.77,236.36,236.35,7.64733736]
["bitfinex-derivatives","SOLF0:USTF0",1758500112892,6.77,236.32,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500115804,109.91,236.32,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500116906,113.7162,236.32,236.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500117098,109.91,236.32,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500118105,10.5765,236.29,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500118905,3.8068,236.28,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500119105,6.77,236.29,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500120006,6.77,236.29,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758500120309,6.77,236.29,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500121108,10.5767,236.29,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500123910,6.77,236.29,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500126309,10.5766,236.29,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500127007,6.77,236.26,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500127309,3.8069,236.27,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500127714,3.8071,236.26,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758500128012,6.77,236.25,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500129910,10.9278,236.21,236.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500130415,10.9278,236.21,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500130613,3.8081,236.2,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500131010,7.12,236.21,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500131205,7.12,236.16,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500131515,7.12,236.16,236.07,323.61]
["bitfinex-derivatives","SOLF0:USTF0",1758500131516,7.12,236.21,236.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500132211,7.12,236.21,236.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500133312,10.9283,236.18,236.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500134813,7.12,236.18,236.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500137213,7.12,236.29,236.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500137415,7.12,236.29,236.07,379.067]
["bitfinex-derivatives","SOLF0:USTF0",1758500137416,66.3261,236.32,236.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500137613,66.3261,236.32,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500137614,7.12,236.32,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500137815,3.8064,236.3,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500138021,7.12,236.3,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500139214,122.32393052,236.34,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500139817,7.12,236.31,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500140813,10.9263,236.31,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500141118,10.9263,236.31,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500142618,7.12,236.31,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500144217,115.20393052,236.34,236.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500145122,3.8057,236.34,236.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500145320,7.12,236.33,236.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500146724,7.12,236.33,236.26,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758500147220,3.8062,236.32,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758500147421,3.8062,236.32,236.21,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758500147422,7.12,236.31,236.21,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758500147919,7.12,236.31,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758500148120,7.12,236.31,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758500148323,7.12,236.35,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500148719,3.8059,236.33,236.24,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758500148922,7.12,236.32,236.24,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758500149217,423.14,236.37,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500149422,7.12,236.36,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500150524,7.12,236.36,236.2,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500150525,7.12,236.34,236.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500151121,7.12,236.31,236.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500151322,59.2057,236.32,236.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500151323,7.12,236.29,236.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500151925,110.62,236.29,236.14,10.72385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500152122,7.12,236.29,236.14,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500152324,3.8067,236.28,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500152925,3.8063,236.31,236.18,59.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758500153219,21.14,236.33,236.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500153624,7.12,236.31,236.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500154826,3.8065,236.3,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758500155428,3.8065,236.3,236.22,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758500155928,3.8067,236.29,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500156824,7.12,236.28,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500157125,7.12,236.26,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500157527,7.12,236.32,236.17,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500157725,7.12,236.32,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500157925,7.12,236.32,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500158732,7.12,236.32,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500159022,3.8062,236.31,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758500159924,3.8058,236.34,236.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500160225,7.08,236.33,236.22,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500160430,7.08,236.33,236.11,59.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758500160431,7.08,236.31,236.18,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500160634,7.08,236.31,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500161325,7.08,236.29,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500161532,7.08,236.27,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500162019,3.8071,236.26,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500162222,7.08,236.27,236.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500162933,7.08,236.27,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758500163125,7.08,236.27,236.14,7.34275111]
["bitfinex-derivatives","SOLF0:USTF0",1758500163433,7.08,236.21,236.13,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500163624,7.08,236.21,236.12,10.58385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500164929,3.8081,236.2,236.12,10.58385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500165939,3.8083,236.18,236.12,10.58385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500166137,7.08,236.21,236.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500166637,10.8885,236.17,236.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500167338,7.08,236.25,236.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500167934,87.74,236.24,236.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500168135,7.08,236.23,236.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500168335,3.8078,236.22,236.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500169037,7.08,236.23,236.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500169738,59.2287,236.23,236.1,10.49385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500169942,66.4207,236.22,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500171032,3.8084,236.17,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500171738,3.8081,236.19,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500172837,3.8081,236.19,236.1,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758500173738,3.8084,236.18,236.1,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758500174447,3.8084,236.18,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500175741,7.19,236.24,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500175949,7.19,236.31,236.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500176242,7.19,236.29,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758500176435,7.19,236.29,236.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500176632,7.19,236.29,236.2,0.02674564]
["bitfinex-derivatives","SOLF0:USTF0",1758500177135,3.807,236.27,236.2,0.02674564]
["bitfinex-derivatives","SOLF0:USTF0",1758500178744,7.19,236.29,236.2,3.83464564]
["bitfinex-derivatives","SOLF0:USTF0",1758500178943,7.19,236.29,236.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500179143,7.19,236.33,236.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500179445,7.19,236.33,236.25,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1758500179945,7.86311137,236.31,236.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500180146,59.2111,236.3,236.12,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500180441,7.19,236.23,236.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500181848,3.8078,236.22,236.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500184245,3.808,236.21,236.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500184940,3.8081,236.19,236.09,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500185141,3.8081,236.19,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500185548,3.8081,236.19,236.1,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758500186243,3.8084,236.18,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500186845,7.19,236.17,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500191337,7.19,236.17,236.09,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758500195252,7.31,236.23,236.12,10.50385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500195551,7.31,236.23,236.09,63.99284983]
["bitfinex-derivatives","SOLF0:USTF0",1758500195552,7.31,236.27,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500195753,3.8072,236.25,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758500195948,7.31,236.27,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500196746,3.8077,236.22,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500197049,11.1177,236.22,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500198054,7.31,236.19,236.11,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500198854,11.1183,236.19,236.1,14.31335111]
["bitfinex-derivatives","SOLF0:USTF0",1758500199152,11.1183,236.19,236.1,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758500199357,11.1183,236.19,236.1,14.31335111]
["bitfinex-derivatives","SOLF0:USTF0",1758500200357,7.31,236.19,236.1,14.31335111]
["bitfinex-derivatives","SOLF0:USTF0",1758500201158,11.1181,236.19,236.1,14.31335111]
["bitfinex-derivatives","SOLF0:USTF0",1758500201658,7.31,236.22,236.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500202055,7.31,236.16,236.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500203259,11.1187,236.16,236.09,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500203458,11.1187,236.16,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758500203646,11.1187,236.16,236.06,10.50385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500203851,28.92,236.23,236.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500203852,7.31,236.13,236.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500207652,7.31,236.19,236.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500207964,7.31,236.19,236.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500208961,11.1181,236.19,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758500209161,11.1181,236.19,236.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500209664,3.8086,236.17,236.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500210657,7.31,236.19,236.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500211452,7.31,236.19,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758500211854,11.1182,236.19,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758500212766,7.31,236.19,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758500213356,104.24,236.21,236.05,62.80505111]
["bitfinex-derivatives","SOLF0:USTF0",1758500213357,4.74842573,236.27,236.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500213568,47.25,236.26,236.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500213764,7.31,236.26,236.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500213970,7.31,236.26,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500214558,7.31,236.23,236.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500215572,11.1176,236.23,236.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758500215866,11.1176,236.23,236.14,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758500216060,11.1176,236.23,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500217368,7.31,236.23,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500218771,7.31,236.23,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758500218968,3.28589077,236.22,236.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500219169,3.28589574,236.21,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758500219369,3.28589574,236.2,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500219973,6.74,236.26,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500220171,3.28587875,236.25,236.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758500220470,10.02587875,236.24,236.18,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758500220670,3.28587875,236.23,236.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500220873,3.28587875,236.22,236.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500221077,3.28587875,236.21,236.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500221278,3.28587875,236.21,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500221279,3.28620086,236.2,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500221480,6.74,236.24,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500221673,6.74,236.22,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500221878,3.28657296,236.21,236.18,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758500222078,3.28657296,236.2,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500222275,6.74,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500222476,3.28709653,236.21,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500222782,3.28709653,236.2,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500222980,6.74,236.22,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500223181,3.28709442,236.21,236.13,59.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758500223483,3.28764479,236.2,236.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500223682,6.74,236.23,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500223980,3.28764894,236.22,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500224180,6.74,236.2,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500224379,3.28764894,236.19,236.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500224784,3.28764894,236.19,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758500224982,3.28764894,236.18,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758500225182,6.74,236.21,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758500225481,10.02975438,236.2,236.15,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758500225679,3.28975438,236.19,236.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500225883,3.28975438,236.18,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500226082,3.28975438,236.19,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500226285,3.28975438,236.18,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500226781,3.28975438,236.18,236.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500226985,6.74,236.18,236.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500227187,6.74,236.27,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758500227387,6.74,236.19,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758500227579,6.74,236.17,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500227783,3.29278158,236.16,236.06,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500227983,3.29278158,236.15,236.06,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500228183,3.29278158,236.14,236.06,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500228380,3.29278158,236.13,236.06,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500228576,6.74,236.17,236.06,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500228776,3.29147881,236.16,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758500228980,3.29147881,236.15,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758500229186,3.29147881,236.14,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758500229387,3.29147881,236.13,236.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500229589,6.74,236.17,236.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500229883,68.69845146,236.34,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500229884,3.29151564,236.16,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500230184,3.8073,236.25,236.15,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758500230385,10.07095091,236.24,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500230590,3.29095091,236.23,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500230890,6.78,236.21,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758500231191,6.78,236.19,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758500231488,10.07095091,236.18,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500231681,3.29095091,236.17,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500231881,3.29095091,236.16,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500232089,3.29095091,236.15,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500232391,3.29095091,236.14,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500232589,6.78,236.18,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500232790,3.29054664,236.17,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500232991,3.29054664,236.16,236.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500233180,3.29054664,236.15,236.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500233383,6.78,236.18,236.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500233693,3.29095331,236.17,236.13,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1758500233891,3.29095331,236.16,236.13,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1758500234085,3.29095331,236.15,236.13,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1758500234285,6.78,236.2,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758500234485,3.291415,236.19,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758500234787,3.291415,236.18,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758500234988,3.291415,236.17,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758500235188,3.291415,236.16,236.11,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758500235487,3.291415,236.15,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758500235691,6.78,236.19,236.13,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1758500235990,6.78,236.17,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758500236192,3.29150215,236.16,236.13,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1758500236488,10.07150215,236.16,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758500236690,3.29150215,236.15,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758500237290,3.29150215,236.15,236.13,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1758500237482,6.78,236.2,236.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500237685,3.29268067,236.19,236.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500237891,6.78,236.17,236.08,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500238192,3.29268067,236.16,236.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500239388,3.29268067,236.16,236.14,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758500239592,10.5878,236.22,236.14,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758500239788,10.5878,236.22,236.15,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758500239789,3.29413309,236.21,236.15,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758500239994,3.29413309,236.2,236.15,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758500240286,3.29413309,236.21,236.15,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758500240493,3.29413309,236.21,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758500240680,10.07413309,236.21,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500240882,6.78,236.21,236.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500241289,6.78,236.21,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758500242095,6.78,236.21,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758500242304,3.29530067,236.2,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758500242489,3.29530067,236.19,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758500242790,3.29530067,236.18,236.13,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758500243096,3.29530067,236.17,236.13,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758500243996,3.29530067,236.17,236.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500244289,3.29530067,236.21,236.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500244493,10.07530067,236.2,236.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500244694,3.29530067,236.19,236.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500245294,3.29530067,236.18,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758500245495,6.78,236.24,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500245699,3.29689655,236.23,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500245998,6.78,236.21,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500246296,3.29689655,236.2,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500246489,3.29689655,236.19,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500246690,3.29689655,236.18,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500246996,3.29689655,236.17,236.15,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758500247192,6.78,236.22,236.15,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758500247387,3.29712771,236.21,236.15,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758500247585,10.07712771,236.2,236.15,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758500247786,3.29712771,236.19,236.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500248796,3.29712771,236.19,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758500248999,6.78,236.22,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758500251294,10.5878,236.22,236.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500251598,6.78,236.22,236.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500252098,6.78,236.22,236.09,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500252400,6.72,236.25,236.09,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500252600,4.74842573,236.26,236.09,10.30385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500252797,3.8081,236.2,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758500252993,6.72,236.19,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758500255398,6.72,236.19,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500256298,6.72,236.23,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500257500,6.72,236.23,236.08,63.99444983]
["bitfinex-derivatives","SOLF0:USTF0",1758500257501,6.72,236.23,236.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500257803,6.72,236.27,236.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500258105,6.72,236.27,236.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500263205,6.72,236.27,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758500264711,10.5268,236.27,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500265413,3.8072,236.25,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500265605,6.72,236.24,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758500266105,6.72,236.24,236.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758500266714,6.72,236.24,236.15,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758500267714,3.8068,236.28,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500268008,3.8068,236.28,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500268611,3.807,236.27,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500268812,10.527,236.27,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500269115,6.72,236.27,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500269814,3.8071,236.26,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500270209,6.72,236.27,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500271219,10.5273,236.24,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500271411,6.72,236.24,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500273721,6.72,236.24,236.18,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1758500273922,103.88,236.29,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500274222,6.72,236.28,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500274419,10.5268,236.28,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500274719,6.72,236.28,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500274920,3.8071,236.26,236.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500275121,6.72,236.25,236.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500276614,6.72,236.25,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758500277621,6.72,236.25,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758500277826,6.72,236.25,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500279027,3.29106695,236.24,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500279229,3.29106695,236.23,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500279427,10.01106695,236.22,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500279730,10.22106695,236.21,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500279928,3.29106695,236.2,236.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758500280528,3.29106695,236.19,236.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500281931,3.8084,236.18,236.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500282125,3.29106695,236.17,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500282327,3.29106695,236.16,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500282526,3.29106695,236.15,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500282823,3.29106695,236.14,236.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500283029,3.8084,236.18,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500283229,3.29094901,236.17,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500283425,3.29094901,236.16,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500283626,3.29094901,236.15,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500283826,3.29094901,236.14,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500284031,3.8084,236.18,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500284330,3.29097587,236.17,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500284532,3.29097587,236.16,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500284830,3.29097587,236.15,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500285030,3.8084,236.18,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500285031,3.29097587,236.14,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500285233,3.8084,236.18,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500285432,3.29071514,236.17,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500285638,3.29071514,236.16,236.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500285938,10.22071514,236.15,236.05,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500286234,3.29071514,236.14,236.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500286432,3.29071514,236.13,236.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500286630,3.81,236.08,236.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500286831,3.81,236.08,236.02,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500287134,3.81,236.08,236.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500287633,3.81,236.08,236.02,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500287927,6.93,236.1,236.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500288128,59.2545,236.13,235.98,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500288129,6.93,236.08,235.98,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500288327,3.28713783,236.07,235.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500288524,3.8105,236.04,235.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500289033,3.28455024,236.03,235.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500289230,3.8105,236.04,235.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500289829,3.8105,236.04,235.91,0.73754596]
["bitfinex-derivatives","SOLF0:USTF0",1758500289830,7.15,236.01,235.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500290236,7.15,236.01,235.88,4.27149087]
["bitfinex-derivatives","SOLF0:USTF0",1758500290534,7.15,235.99,235.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500290928,3.8117,235.97,235.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500291729,59.2824,236.02,235.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500291730,10.962,235.95,235.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500291936,7.15,235.95,235.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500292231,7.15,236.07,235.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500292437,3.27068465,236.06,235.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500292632,3.27068465,236.05,235.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500292835,3.27068465,236.04,235.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500293037,7.15,236.07,235.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500293238,3.27136097,236.06,235.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500293433,7.15,236.04,235.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500293936,7.15,236.0,235.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500294337,7.15,236.0,235.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500294636,59.2825,236.02,235.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500294637,3.8119,235.96,235.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500295336,3.8122,235.94,235.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500295833,7.15,235.95,235.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500296536,104.08,235.99,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500296537,7.15,235.92,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500297841,3.8126,235.91,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500298037,7.15,235.9,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500299943,7.15,235.9,235.81,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758500301342,7.15,235.9,235.83,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758500301942,7.15,235.9,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500302642,7.15,235.9,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758500303446,7.15,235.9,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500304140,10.9628,235.9,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500304546,7.15,235.9,235.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500307143,7.15,235.9,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758500307354,7.15,235.9,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500308753,3.8131,235.88,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500308956,66.46,235.91,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500309148,59.3076,235.92,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500309149,7.15,235.89,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500309349,3.8133,235.87,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500309550,7.15,235.9,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500309946,3.8136,235.86,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500310148,7.06,235.85,235.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500310648,7.06,235.85,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758500310649,7.06,235.84,235.73,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758500310848,7.06,235.84,235.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500312757,7.06,235.84,235.65,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500312758,7.06,235.83,235.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500312963,7.06,235.78,235.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500313859,7.06,235.78,235.68,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758500314061,7.06,235.78,235.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500314863,7.06,235.78,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1758500318872,10.8747,235.78,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1758500319671,7.06,235.78,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1758500320671,7.06,235.78,235.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500320875,7.06,235.78,235.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500321168,7.06,235.76,235.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500321368,7.06,235.76,235.69,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758500323468,7.06,235.76,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758500324777,7.06,235.74,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758500327177,7.06,235.74,235.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758500327378,7.06,235.74,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500328279,7.06,235.74,235.64,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758500328581,7.06,235.74,235.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500328780,10.8755,235.74,235.66,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758500329084,7.06,235.74,235.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500330183,7.06,235.74,235.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500330385,38.28,235.81,235.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500330584,7.06,235.8,235.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500331782,3.8148,235.78,235.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500331983,7.06,235.77,235.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500332185,7.06,235.77,235.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500333180,7.06,235.75,235.66,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758500334185,7.06,235.75,235.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758500334385,7.06,235.75,235.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500335584,10.8753,235.75,235.66,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758500335979,3.8153,235.75,235.66,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758500336285,10.8755,235.74,235.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500336788,7.06,235.74,235.68,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758500337890,7.06,235.74,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1758500338190,7.06,235.74,235.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500338589,31.14,235.84,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500338790,7.06,235.83,235.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500339485,3.8142,235.82,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758500339691,7.06,235.81,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758500340191,3.8145,235.8,235.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758500340490,6.85,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500340792,10.6647,235.79,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758500340995,6.85,235.79,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758500341190,6.85,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500341390,3.815,235.77,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500341785,6.85,235.76,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500341988,10.6651,235.76,235.68,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758500342193,10.6651,235.76,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758500342994,3.8153,235.75,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758500343890,6.85,235.74,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758500344588,6.85,235.74,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500346695,3.8157,235.73,235.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500348393,6.85,235.71,235.61,10.49385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500348702,6.85,235.73,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500349297,3.8159,235.71,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500349699,7.02,235.7,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500350391,59.334,235.81,235.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500350596,46.26,235.8,235.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500350796,7.02,235.79,235.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500351193,7.02,235.79,235.62,10.64385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500351392,7.02,235.74,235.62,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500351690,59.3418,235.78,235.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500351888,94.08,235.77,235.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500352090,3.8154,235.74,235.64,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758500352299,7.02,235.74,235.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500352994,7.02,235.74,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758500353395,7.02,235.74,235.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500353591,7.02,235.74,235.61,10.64385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500353793,104.1,235.78,235.61,10.64385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500354301,7.02,235.77,235.61,10.64385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500354900,7.02,235.73,235.64,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758500355096,7.02,235.73,235.64,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758500356396,10.8357,235.73,235.64,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758500356698,7.02,235.73,235.61,3.53385111]
["bitfinex-derivatives","SOLF0:USTF0",1758500356894,10.8363,235.69,235.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500357899,10.8363,235.69,235.62,0.02686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500358096,7.02,235.69,235.62,0.02686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500358297,7.02,235.69,235.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500359802,10.8355,235.73,235.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500360402,3.8158,235.72,235.64,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758500360902,3.816,235.71,235.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500361201,7.02,235.73,235.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500361502,7.02,235.73,235.62,0.02686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500361705,7.02,235.71,235.62,0.02686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500363203,7.02,235.71,235.62,7.13686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500363711,3.816,235.7,235.62,7.13686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500363912,7.02,235.71,235.62,10.95416222]
["bitfinex-derivatives","SOLF0:USTF0",1758500364512,10.836,235.71,235.62,10.95416222]
["bitfinex-derivatives","SOLF0:USTF0",1758500364713,104.02,235.73,235.62,7.13686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500364714,7.02,235.72,235.62,7.13686222]
["bitfinex-derivatives","SOLF0:USTF0",1758500365412,64.09002573,235.78,235.63,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758500365610,7.02,235.77,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500366012,104.0,235.81,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500366215,7.02,235.74,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500367718,7.02,235.74,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758500368015,3.8155,235.73,235.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500368419,7.02,235.72,235.68,0.02690661]
["bitfinex-derivatives","SOLF0:USTF0",1758500368918,7.02,235.72,235.68,7.13690661]
["bitfinex-derivatives","SOLF0:USTF0",1758500369817,6.96,235.72,235.68,0.02690661]
["bitfinex-derivatives","SOLF0:USTF0",1758500370420,6.96,235.75,235.68,0.02690661]
["bitfinex-derivatives","SOLF0:USTF0",1758500371121,6.96,235.7,235.68,0.02690661]
["bitfinex-derivatives","SOLF0:USTF0",1758500373420,6.96,235.69,235.68,0.02690661]
["bitfinex-derivatives","SOLF0:USTF0",1758500373921,7.38,235.69,235.57,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500374121,6.96,235.69,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500374822,3.8165,235.67,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500375123,0.02992181,235.66,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500375526,3.84672181,235.66,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500378126,10.80672181,235.66,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500379226,3.8171,235.64,235.56,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500379429,3.8171,235.64,235.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500380631,6.96,235.65,235.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500380822,6.96,235.65,235.56,10.7459088]
["bitfinex-derivatives","SOLF0:USTF0",1758500381522,3.817,235.64,235.56,10.7459088]
["bitfinex-derivatives","SOLF0:USTF0",1758500382923,3.817,235.64,235.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500383129,0.02992181,235.66,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500383620,6.98992181,235.66,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500384833,3.8171,235.64,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500386436,10.80662181,235.66,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500386632,6.98992181,235.66,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500387134,3.8171,235.64,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500388736,10.7772,235.63,235.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500388937,0.02992181,235.66,235.56,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758500389234,0.02992181,235.66,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500389435,3.8171,235.64,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500390336,3.84652181,235.66,235.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500390537,0.02992181,235.66,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500391241,3.8169,235.65,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500391437,0.02992181,235.66,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500391637,6.96,235.65,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500392943,3.8174,235.62,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500393941,10.7774,235.62,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500394143,3.8174,235.62,235.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500394939,6.96,235.65,235.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500395842,3.8174,235.62,235.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500396142,0.03176244,235.63,235.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500396843,3.8175,235.61,235.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500397342,3.8175,235.61,235.55,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500397542,3.8177,235.6,235.55,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500398043,3.8177,235.6,235.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758500398247,3.8177,235.6,235.55,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500398442,3.8178,235.59,235.55,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500399735,3.8178,235.59,235.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500399934,3.8178,235.59,235.55,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500400134,3.818,235.58,235.54,3.5659088]
["bitfinex-derivatives","SOLF0:USTF0",1758500400847,3.84863642,235.58,235.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500401138,3.8182,235.56,235.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500402442,3.8185,235.55,235.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500402646,6.89,235.54,235.51,3.35489611]
["bitfinex-derivatives","SOLF0:USTF0",1758500402846,3.8194,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500403244,66.2881,235.55,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500403445,3.8197,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500403752,0.0298331,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500408847,6.89,235.59,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758500409046,6.93,235.64,235.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500409744,3.8173,235.62,235.53,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758500409945,3.8173,235.62,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500410653,3.8176,235.6,235.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500412146,59.3833,235.61,235.51,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758500412447,6.93,235.6,235.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500413852,3.8185,235.55,235.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500414050,6.93,235.56,235.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500414351,6.93,235.56,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500414944,3.8192,235.51,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500415444,3.8194,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500415645,6.93,235.53,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500416455,3.819,235.51,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500417053,3.8187,235.53,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500417458,3.8185,235.55,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500417653,10.7485,235.55,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500418153,59.3639,235.69,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500418357,6.93,235.63,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500418750,3.8179,235.59,235.48,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758500418949,3.8179,235.59,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500419352,3.8182,235.57,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500420247,3.8184,235.56,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500420451,6.93,235.58,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500421863,3.8185,235.55,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500424369,59.3935,235.57,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500424667,6.93,235.56,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500424863,3.8192,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500425969,3.8189,235.52,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500426372,6.93,235.61,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500427282,3.8181,235.57,235.48,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758500427567,3.8181,235.57,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500427969,6.93,235.59,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500428563,10.7487,235.54,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500428971,10.7487,235.54,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500429467,3.8187,235.54,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758500430164,3.8182,235.56,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500430366,7.26,235.63,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500430564,59.3856,235.6,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500430769,7.26,235.59,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500431368,3.8183,235.56,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500431771,7.26,235.59,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500432170,3.8186,235.54,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500432673,3.8182,235.56,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500433570,187.78262572,235.71,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500433777,66.6307,235.66,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500434166,104.06,235.69,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500434167,3.8176,235.6,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758500434376,7.26,235.62,235.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500435178,7.26,235.62,235.48,59.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758500435375,7.26,235.67,235.51,59.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758500435580,7.26,235.67,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500435782,7.26,235.67,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500437474,3.8168,235.65,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500437679,120.92848713,235.71,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500438882,3.8164,235.68,235.6,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758500439084,3.8164,235.68,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500440090,3.816,235.7,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758500440285,3.816,235.7,235.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500441382,3.816,235.7,235.56,59.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758500441383,7.26,235.71,235.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500442183,7.26,235.67,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500442389,7.26,235.72,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500442886,3.8162,235.69,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758500443490,59.3536,235.73,235.59,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758500443696,7.26,235.7,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500444796,59.3658,235.68,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500445097,7.26,235.67,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500445692,7.26,235.67,235.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758500445693,3.8174,235.61,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500447693,3.8174,235.61,235.49,5.20617822]
["bitfinex-derivatives","SOLF0:USTF0",1758500447694,66.6368,235.64,235.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500447893,66.6368,235.64,235.51,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758500448100,7.26,235.62,235.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500448290,3.8182,235.56,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500448695,7.26,235.59,235.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758500448895,7.26,235.59,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500449097,3.8186,235.54,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500449298,11.0786,235.54,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500450097,11.0786,235.54,235.5,7.19765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500450493,3.819,235.51,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500450693,11.079,235.51,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500456309,7.26,235.51,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500456505,7.26,235.52,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500456705,3.8187,235.53,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500456901,7.26,235.56,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500458500,3.8187,235.54,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500458808,7.26,235.53,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500459305,3.8187,235.54,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500459509,3.8187,235.54,235.5,7.19765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500460106,3.8187,235.54,235.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758500460302,6.97,235.53,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500461303,3.8187,235.54,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500461500,10.7887,235.54,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500462117,10.789,235.51,235.5,0.02765079]
["bitfinex-derivatives","SOLF0:USTF0",1758500464518,3.8197,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500464820,0.02948655,235.53,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500464821,6.97,235.51,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500465309,0.02948655,235.53,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500465506,6.97,235.52,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500465912,3.8198,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500468009,6.97,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500473120,0.03182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500475216,7.23182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500475628,3.8198,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500477724,7.23182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500478025,0.03182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500478936,3.8196,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500479737,0.03182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500480234,3.8196,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500480836,0.03182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500481130,7.2,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500482634,3.8198,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500482830,7.2,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500483032,0.03182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500483833,7.2,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500484945,11.0198,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500485631,3.8198,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500487746,7.23182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500488537,11.05142166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500488737,7.23182166,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500489838,3.8198,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500493147,5.03913762,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500493737,11.88913762,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500495646,10.6698,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500496047,11.88913762,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500499351,5.03913762,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500500239,3.8198,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500500442,5.03913762,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500501049,11.88913762,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500501650,10.6698,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758500507453,6.85,235.36,235.35,3.56138549]
["bitfinex-derivatives","SOLF0:USTF0",1758500507648,6.85,235.36,235.32,4.72974983]
["bitfinex-derivatives","SOLF0:USTF0",1758500507649,6.85,235.36,235.32,10.70138549]
["bitfinex-derivatives","SOLF0:USTF0",1758500507849,8.06933762,235.4,235.31,10.70138549]
["bitfinex-derivatives","SOLF0:USTF0",1758500508056,10.6714,235.36,235.31,10.70138549]
["bitfinex-derivatives","SOLF0:USTF0",1758500508254,6.85,235.35,235.27,4.72974983]
["bitfinex-derivatives","SOLF0:USTF0",1758500508457,6.85,235.35,235.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500508458,3.8218,235.34,235.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500508657,6.85,235.33,235.25,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1758500508962,6.85,235.33,235.25,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500509352,6.85,235.33,235.25,331.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758500509657,6.85,235.33,235.25,329.33933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500509851,6.85,235.33,235.25,333.16243762]
["bitfinex-derivatives","SOLF0:USTF0",1758500510157,3.8217,235.35,235.25,331.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758500510460,3.8219,235.34,235.25,331.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758500510754,10.6719,235.34,235.25,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500510954,6.85,235.31,235.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500511152,6.85,235.31,235.22,49.62121212]
["bitfinex-derivatives","SOLF0:USTF0",1758500511355,6.85,235.3,235.22,49.62121212]
["bitfinex-derivatives","SOLF0:USTF0",1758500511553,6.85,235.3,235.22,56.76121212]
["bitfinex-derivatives","SOLF0:USTF0",1758500511951,0.02931089,235.28,235.22,56.76121212]
["bitfinex-derivatives","SOLF0:USTF0",1758500512261,0.02931089,235.28,235.23,1.21933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500512467,0.02931089,235.28,235.22,49.62121212]
["bitfinex-derivatives","SOLF0:USTF0",1758500512656,0.02931089,235.28,235.24,1.21933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500512855,0.02931089,235.28,235.22,49.62121212]
["bitfinex-derivatives","SOLF0:USTF0",1758500513058,0.02931089,235.28,235.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500513458,3.821,235.39,235.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758500513459,10.671,235.39,235.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758500513764,6.85,235.36,235.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500514167,6.85,235.36,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500514363,0.66441401,235.4,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500514564,11.89013762,235.41,235.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500515160,11.89013762,235.41,235.29,8.35933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500515367,11.89013762,235.41,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500515368,6.85,235.41,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500515960,3.8208,235.4,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500516164,1.21933762,235.39,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500516768,3.8208,235.4,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500516956,5.04013762,235.4,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500517160,1.21933762,235.4,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500517663,8.06933762,235.45,235.34,8.35933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500517968,6.85,235.41,235.34,8.35933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500518166,6.85,235.45,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500518366,3.8203,235.43,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500518864,3.8207,235.41,235.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758500519465,10.671,235.39,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500519662,7.0,235.37,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500520365,3.8213,235.37,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500520566,7.0,235.36,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500520867,5.04063762,235.37,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500521068,8.21933762,235.34,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500521277,11.50722721,235.34,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500522475,118.68788959,235.34,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500522668,10.28788959,235.34,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500522866,7.0,235.34,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500523173,108.4,235.37,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500523376,7.0,235.35,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500523778,108.4,235.37,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500523779,7.0,235.36,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500523970,115.38,235.4,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500524178,3.28647936,235.39,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500524378,7.0,235.37,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500524579,108.36,235.45,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500524876,7.0,235.42,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500525077,3.28434545,235.41,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500525269,7.0,235.42,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500525467,3.2827462,235.41,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500525671,7.0,235.42,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500525869,7.10334015,235.41,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500526072,3.8206,235.41,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500526379,109.55933762,235.43,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500526380,7.0,235.39,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500526872,7.0,235.36,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500527078,49.86,235.39,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500527468,53.6809,235.39,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500527670,7.0,235.4,235.33,0.02712515]
["bitfinex-derivatives","SOLF0:USTF0",1758500527869,7.0,235.45,235.35,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758500528077,3.28266151,235.44,235.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758500528276,7.0,235.45,235.37,1.21933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500528982,8.21933762,235.45,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500529174,1.21933762,235.42,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500529378,7.0,235.4,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500529580,7.25,235.43,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500530977,5.03933762,235.45,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500531176,12.28933762,235.45,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500531477,7.25,235.41,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500531880,8.46933762,235.4,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500532082,11.75192468,235.4,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500532782,120.43192468,235.4,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500532982,118.79258706,235.4,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500533182,120.01192468,235.4,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500533380,10.53258706,235.4,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500533586,108.26,235.43,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500533782,7.25,235.41,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500534178,7.25,235.44,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500534487,7.25,235.42,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500535389,91.66933762,235.46,235.39,0.03249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500535680,7.25,235.48,235.39,6.86249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500535884,3.28521179,235.47,235.39,6.86249057]
["bitfinex-derivatives","SOLF0:USTF0",1758500536079,3.8193,235.5,235.4,1.21933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500536283,3.2850795,235.49,235.4,1.21933762]
["bitfinex-derivatives","SOLF0:USTF0",1758500536588,3.2850795,235.48,235.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500536778,7.25,235.52,235.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500536983,3.28419556,235.51,235.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500537193,1.21933762,235.54,235.45,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758500537392,0.02740585,235.5,235.44,6.86156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500537779,0.02740585,235.5,235.44,10.68166924]
["bitfinex-derivatives","SOLF0:USTF0",1758500538689,0.02740585,235.5,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500540891,7.25,235.48,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500541493,1.21933762,235.46,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500541692,7.25,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500542290,11.0698,235.46,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500542492,0.02740585,235.5,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500542693,7.25,235.47,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500542895,7.25,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500543797,11.07,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500545598,14.35056597,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500548204,122.55056597,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500549093,14.35056597,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500549493,11.07,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500549795,14.37829168,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500552795,122.31829168,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500553598,14.37829168,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500553800,122.25829168,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500555306,14.37829168,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500555498,122.17829168,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500555803,107.78,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500556102,3.8197,235.47,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500556304,111.08892142,235.46,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500556504,107.78,235.46,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500556699,118.77,235.46,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500556899,7.17,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500557104,118.23894809,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500557399,10.47986406,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500557599,3.30986406,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500557798,0.02740585,235.5,235.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500558003,0.02740585,235.5,235.44,6.70156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500558204,0.02740585,235.5,235.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500560206,0.02740585,235.5,235.46,8.57558695]
["bitfinex-derivatives","SOLF0:USTF0",1758500561300,0.02740585,235.5,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500562102,7.19740585,235.5,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500562401,114.81740585,235.5,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500562597,3.8197,235.47,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500562802,10.9897,235.47,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500563412,10.99,235.46,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500563611,7.17,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500565098,3.8194,235.49,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500565298,114.73,235.48,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500565496,0.02740585,235.5,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500565703,7.17,235.49,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500565902,0.02740585,235.5,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500566301,10.9898,235.46,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500566708,7.17,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500571110,114.51,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500571908,118.33,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500572514,10.99,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500572903,118.23,235.45,235.44,0.03156924]
["bitfinex-derivatives","SOLF0:USTF0",1758500573707,3.8207,235.41,235.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500573913,107.64,235.4,235.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500574113,107.64,235.4,235.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500574815,3.821,235.39,235.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500575013,107.64,235.4,235.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500575213,0.02907414,235.36,235.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500579017,0.02907414,235.36,235.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758500580316,0.02907414,235.36,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500580317,7.33907414,235.36,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500581816,3.8218,235.34,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500582017,7.33907414,235.36,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500582225,114.93907414,235.36,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500582825,3.8221,235.32,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500583422,7.31,235.31,235.22,49.62121212]
["bitfinex-derivatives","SOLF0:USTF0",1758500583629,3.8221,235.32,235.03,6.33132624]
["bitfinex-derivatives","SOLF0:USTF0",1758500583630,7.31,235.22,235.03,6.33132624]
["bitfinex-derivatives","SOLF0:USTF0",1758500583918,59.4965,235.16,235.02,9.14059637]
["bitfinex-derivatives","SOLF0:USTF0",1758500584124,61.41218695,235.12,235.02,9.14059637]
["bitfinex-derivatives","SOLF0:USTF0",1758500584315,1.90558695,235.08,235.02,9.14059637]
["bitfinex-derivatives","SOLF0:USTF0",1758500584517,8.8080058,235.07,235.02,9.14059637]
["bitfinex-derivatives","SOLF0:USTF0",1758500584717,59.5318,235.02,234.9,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758500584922,8.8080058,235.01,234.9,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758500585224,59.5476,234.96,234.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500585420,4.73565198,234.92,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500585732,8.8080058,234.91,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500586028,8.8080058,234.9,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500586222,177.0136058,234.89,234.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500586523,59.58394703,234.93,234.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500586524,8.8080058,234.88,234.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500586713,5.5775785,234.87,234.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500586920,5.37737258,234.86,234.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500587118,34.33167481,235.07,234.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500587119,38.12,234.99,234.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500587319,3.19497618,234.98,234.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500587621,3.19497618,234.97,234.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500587822,3.19497618,234.96,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500588027,3.19497618,234.95,234.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500588220,3.19497618,234.94,234.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500588422,3.19497618,234.93,234.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500588617,65.06,235.03,234.83,59.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758500588618,65.06,235.03,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500588819,63.3213,235.16,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500588820,3.18188071,235.02,234.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500589016,3.18188071,235.01,234.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500589220,7.94,235.14,234.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500589517,3.18026044,235.13,235.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500589725,3.18026044,235.12,235.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500590026,3.18026044,235.11,235.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500590230,3.18026044,235.1,235.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500590528,3.18026044,235.09,235.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500590726,3.18026044,235.08,234.91,4.73565198]
["bitfinex-derivatives","SOLF0:USTF0",1758500590924,3.18026044,235.07,234.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500591225,3.18026044,235.06,234.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500591531,3.18026044,235.05,235.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500591825,3.18026044,235.04,235.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500592024,3.18026044,235.03,235.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500592420,0.50307715,235.18,235.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500592421,0.50307715,235.18,235.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758500592617,0.50307715,235.18,235.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500592822,110.24,235.17,235.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500593123,0.50307715,235.18,235.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500593322,0.50307715,235.18,235.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500593623,110.72307715,235.18,235.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500594025,110.72307715,235.18,234.98,63.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758500594230,110.72307715,235.18,235.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500595529,110.72307715,235.18,234.98,63.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758500595530,110.14,235.17,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500595834,110.14,235.17,235.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500597531,110.14,235.17,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500597532,110.14,235.17,235.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500598028,110.14,235.17,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500598335,110.14,235.17,235.01,70.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758500598533,0.50307715,235.18,235.01,70.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758500598827,85.4,235.17,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500599029,4.6236228,235.16,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500599334,4.6236228,235.16,235.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500599335,4.6236228,235.15,235.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500599533,4.6236228,235.14,235.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500599732,4.6236228,235.13,235.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500599933,4.6236228,235.12,235.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500600135,112.85769173,235.21,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500600333,1.06317941,235.2,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500600636,1.06317941,235.19,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500600828,1.06317941,235.18,235.1,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1758500601029,1.06317941,235.17,235.12,59.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758500601232,5.42211209,235.3,235.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500601436,5.42211209,235.3,235.14,70.3459]
["bitfinex-derivatives","SOLF0:USTF0",1758500601437,1.06297847,235.29,235.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500601736,1.06297847,235.28,235.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500601936,1.06297847,235.27,235.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500602237,1.06297847,235.27,235.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500602238,1.06297847,235.26,235.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500602438,1.06297847,235.25,235.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500602643,1.06297847,235.24,235.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500602931,1.06297847,235.23,235.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500603231,4.74842573,235.33,235.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500603437,99.1428208,235.32,235.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500603629,1.0628208,235.31,235.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500603833,4.74842573,235.29,235.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500604139,4.74842573,235.26,235.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500604330,5.81124653,235.25,235.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500604640,114.36414625,235.24,235.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500604842,4.28414625,235.23,235.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500605030,4.28414625,235.22,235.1,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1758500605333,4.28414625,235.21,235.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500605540,3.22132545,235.2,235.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500605734,0.4787276,235.32,235.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500605930,4.28673966,235.31,235.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500606236,4.28673966,235.3,235.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500606435,4.28673966,235.29,235.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500606633,4.28673966,235.28,235.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500606932,4.28673966,235.27,235.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500607125,4.28673966,235.27,235.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500607126,3.22394639,235.26,235.22,59.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758500607332,3.22394639,235.25,235.22,59.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758500607534,3.22394639,235.24,235.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500608037,3.22394639,235.24,235.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758500609531,3.22394639,235.24,235.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758500609731,3.22394639,235.24,235.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758500610236,2.36394639,235.24,235.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758500610540,0.4787276,235.32,235.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758500610733,1.06263607,235.31,235.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500611038,1.06263607,235.3,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758500611238,0.4787276,235.32,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758500611436,1.06263619,235.31,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758500611639,1.06263619,235.3,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758500611937,0.4787276,235.32,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758500612133,3.49849571,235.31,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758500612335,3.49849571,235.3,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758500612533,3.49849571,235.29,235.24,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758500612735,2.43588685,235.28,235.24,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758500613041,2.43588685,235.27,235.24,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758500613236,2.43588685,235.26,235.24,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758500613440,2.43588685,235.25,235.24,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758500613640,2.43588685,235.25,235.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500613842,2.43588685,235.25,235.21,10.8140473]
["bitfinex-derivatives","SOLF0:USTF0",1758500614040,2.43588685,235.24,235.21,10.8140473]
["bitfinex-derivatives","SOLF0:USTF0",1758500614240,2.43588685,235.23,235.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500615431,0.4787276,235.32,235.23,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758500615637,3.47107314,235.31,235.23,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758500615837,3.47107314,235.3,235.23,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758500616032,3.47107314,235.29,235.23,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758500616239,3.47107314,235.28,235.23,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758500616434,3.47107314,235.27,235.23,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758500616636,2.40840253,235.26,235.23,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758500616843,2.40840253,235.25,235.23,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758500617140,2.40840253,235.24,235.23,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758500618044,2.40840253,235.24,235.23,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758500618343,4.74842573,235.34,235.29,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758500618544,3.47520966,235.33,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500618745,1.06257876,235.32,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500618941,4.74842573,235.4,235.32,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758500619143,1.06239817,235.39,235.32,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1758500619445,1.06239817,235.38,235.28,66.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758500619640,1.06239817,235.37,235.34,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758500619842,1.06239817,235.36,235.34,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758500620038,1.06239817,235.35,235.34,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758500620247,1.06239817,235.35,235.29,59.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758500620447,1.06239817,235.34,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500620643,4.74842573,235.42,235.28,59.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758500620940,5.81076121,235.41,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500621144,1.06233548,235.4,235.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500621550,1.06233548,235.4,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500622258,3.18491303,235.39,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500622459,4.24724851,235.38,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500622654,4.24724851,235.37,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500622862,4.24724851,235.36,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500623060,4.24724851,235.35,235.31,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758500623251,4.24724851,235.34,235.31,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758500623460,3.18491303,235.33,235.31,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758500623754,3.18491303,235.32,235.31,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758500624160,3.18491303,235.4,235.31,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758500624469,4.24727641,235.39,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500624666,4.24727641,235.38,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500624961,3.18491303,235.37,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500625258,3.18491303,235.36,235.32,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758500625450,3.18491303,235.35,235.32,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758500625647,3.18491303,235.34,235.32,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758500625850,3.18491303,235.33,235.29,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758500626050,3.18491303,235.32,235.27,66.427]
["bitfinex-derivatives","SOLF0:USTF0",1758500626254,4.74842573,235.44,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500626450,4.2483869,235.43,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500626660,4.2483869,235.42,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500626962,4.2483869,235.41,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758500627158,4.2483869,235.4,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758500627356,4.2483869,235.39,235.35,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758500627551,3.18606686,235.38,235.35,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758500627756,3.18606686,235.37,235.35,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758500627958,3.18606686,235.36,235.35,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758500629360,434.2396,235.48,235.35,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758500629361,324.39123952,235.48,235.4,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758500629558,4.24076511,235.47,235.4,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758500629759,4.24076511,235.46,235.4,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758500629962,4.24076511,235.45,235.42,0.02716893]
["bitfinex-derivatives","SOLF0:USTF0",1758500630158,4.24076511,235.44,235.42,0.02716893]
["bitfinex-derivatives","SOLF0:USTF0",1758500630360,5.71956604,235.43,235.42,0.02716893]
["bitfinex-derivatives","SOLF0:USTF0",1758500631152,5.71956463,235.43,235.42,0.02716893]
["bitfinex-derivatives","SOLF0:USTF0",1758500633369,5.71956463,235.43,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500633559,0.03109798,235.45,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500633560,5.71956463,235.42,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500633756,5.71956463,235.41,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500633960,5.71956463,235.4,235.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500634160,5.71956463,235.39,235.36,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758500634465,4.65744829,235.38,235.36,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758500634668,3.17864877,235.37,235.36,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758500635366,4.66213189,235.37,235.36,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758500635568,3.17864877,235.37,235.36,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758500635763,0.02857052,235.4,235.38,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758500635971,4.67366506,235.39,235.38,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758500636772,4.67366506,235.39,235.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758500636972,4.67366506,235.39,235.23,59.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758500636973,5.73591796,235.38,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500637174,5.73591796,235.37,235.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500637472,5.73591796,235.36,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500637665,5.73591796,235.35,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500637868,4.67366506,235.34,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500638062,4.67366506,235.33,235.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500638265,4.67366506,235.32,235.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500638472,4.67366506,235.31,235.26,59.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758500638675,3.19003329,235.3,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500639273,4.67647109,235.3,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500639467,3.19003329,235.3,235.28,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758500639774,4.66521547,235.29,235.26,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758500640065,4.66521547,235.28,235.26,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758500640271,4.66604851,235.27,235.26,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758500642273,5.72861562,235.27,235.22,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758500642479,4.66604851,235.26,235.19,66.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758500642668,4.66604851,235.25,235.19,66.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758500642871,3.19003329,235.24,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758500643171,3.19003329,235.24,235.23,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758500644266,4.6714694,235.24,235.23,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758500645577,4.67228567,235.24,235.23,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758500647476,3.19003329,235.24,235.23,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758500648974,4.74842573,235.4,235.31,66.247]
["bitfinex-derivatives","SOLF0:USTF0",1758500649180,2.54646883,235.39,235.33,59.453]
["bitfinex-derivatives","SOLF0:USTF0",1758500649382,2.54646883,235.38,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500649576,2.54646883,235.37,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500649773,1.06232029,235.36,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758500649979,2.49077029,235.36,235.28,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1758500650272,1.42845,235.35,235.34,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758500650980,1.42845,235.35,235.34,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758500651482,4.74842573,235.44,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500651683,2.491594,235.43,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500651882,2.491594,235.42,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500652176,2.491594,235.41,235.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758500652374,2.491594,235.4,235.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500652572,2.491594,235.39,235.38,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1758500653885,1.42940553,235.39,235.38,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758500654090,1.42940553,235.39,235.38,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1758500655483,1.42940553,235.39,235.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758500655788,4.74842573,235.46,235.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758500655988,4.74842573,235.44,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500656287,7.24023438,235.43,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500656482,2.49180865,235.42,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758500656784,1.22050419,235.37,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500656980,1.42962936,235.36,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500657181,1.42962936,235.35,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500657493,1.22050419,235.38,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500657788,2.49194738,235.37,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500657990,1.42962717,235.36,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500658178,1.22050419,235.34,235.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500658486,1.22050419,235.34,235.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500658691,1.4294907,235.33,235.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500658884,2.96760816,235.38,235.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500659092,6.31327557,235.37,235.28,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758500659290,2.49187557,235.36,235.19,328.13]
["bitfinex-derivatives","SOLF0:USTF0",1758500659589,2.96760816,235.33,235.19,328.13]
["bitfinex-derivatives","SOLF0:USTF0",1758500659777,2.49187557,235.32,235.19,328.13]
["bitfinex-derivatives","SOLF0:USTF0",1758500659982,2.49187557,235.31,235.19,328.13]
["bitfinex-derivatives","SOLF0:USTF0",1758500660182,1.42940909,235.3,235.19,328.13]
["bitfinex-derivatives","SOLF0:USTF0",1758500660388,1.42940909,235.29,235.19,328.13]
["bitfinex-derivatives","SOLF0:USTF0",1758500660590,3.8222,235.32,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758500660888,5.60835643,235.31,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758500661088,4.54578163,235.3,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758500661278,4.54578163,235.29,235.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500661482,8.5762054,235.28,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500661679,5.60859724,235.27,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500661878,5.60859724,235.26,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500662094,5.60859724,235.25,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500662288,4.54589825,235.24,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500662490,3.11647008,235.23,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500662686,4.54488068,235.22,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500662979,4.54471065,235.21,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500663185,7.51220606,235.2,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500663491,3.11647008,235.19,235.09,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1758500663680,4.54323895,235.18,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500663883,5.60640605,235.17,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500664086,7.51084711,235.16,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500664282,3.11647008,235.15,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500664589,3.11647008,235.14,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500664788,3.11647008,235.13,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500664991,2.96760816,235.16,235.03,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758500665189,3.10856142,235.15,235.03,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758500665388,3.10856142,235.14,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500665580,3.10553984,235.13,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500665781,3.10526493,235.12,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500665983,3.10528415,235.11,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500666185,3.8254,235.12,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500666385,3.10162388,235.11,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500666591,3.8254,235.12,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500666791,3.1016248,235.11,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500666987,3.8254,235.12,235.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500667290,3.8254,235.12,234.92,219.63717485]
["bitfinex-derivatives","SOLF0:USTF0",1758500667291,4.73415366,235.1,234.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500667483,5.58417433,235.09,234.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500667682,106.96645449,235.08,234.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500667886,3.10156208,235.07,234.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500668097,3.09751495,235.06,234.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500668399,111.15751495,235.05,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500668592,3.09751495,235.04,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500668794,3.09751495,235.03,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500669091,60.56,235.05,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500669294,3.09156018,235.04,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500669594,3.09156018,235.03,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500669787,60.56,235.05,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500669993,3.08723607,235.04,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500670190,3.08723607,235.03,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500670384,60.56,235.05,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500670588,3.08340812,235.04,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500670790,3.08340812,235.03,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500670990,60.56,235.05,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500671184,3.08340812,235.04,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500671386,3.08340812,235.03,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500671594,64.3866,235.05,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500671791,3.08006854,235.04,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500671991,3.08006854,235.03,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500672191,3.07738801,235.02,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500672391,3.07700575,235.01,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500672692,3.07700575,235.0,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500672894,3.8269,235.03,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500673196,110.99685359,235.02,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500673397,3.07685359,235.01,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500673600,3.07685359,235.0,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500673791,107.92,235.02,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500674097,3.07373335,235.01,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500674299,3.07373335,235.0,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500674496,107.92,235.02,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500674696,3.07103966,235.01,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500674895,3.07103966,235.0,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500675095,107.82,235.02,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758500675397,3.07103966,235.01,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500675697,3.07103966,235.0,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500675898,3.07103966,234.99,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500676094,3.8272,235.01,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500676294,3.06879981,235.0,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500676494,3.06879981,234.99,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500676694,3.8272,235.01,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500676893,3.06686706,235.0,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500677090,3.8272,235.01,234.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500677396,3.06687264,235.0,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500677705,107.76,235.02,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500677895,3.06537188,235.01,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500678094,6.89277188,235.0,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500678400,3.06421474,234.99,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500678599,107.72,235.02,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500678798,59.5416,234.98,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500678996,64.28135366,234.96,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500679196,3.06420742,234.95,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500679401,3.06420742,234.94,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500679698,3.06420742,234.93,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500679898,3.06420742,234.92,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500680102,83.62,234.92,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500680400,3.05849943,234.91,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500680594,3.05849943,234.91,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500680595,3.05818672,234.9,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500680801,124.0,234.95,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500680802,3.05818672,234.89,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500681102,77.78,234.91,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500681300,3.05841883,234.9,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500681493,59.56,234.96,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500681697,3.0568821,234.95,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500681999,6.8851821,234.94,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500682204,3.0568821,234.93,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500682399,59.56,234.96,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500682400,3.0568821,234.92,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500682706,3.0568821,234.91,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500683005,3.0568821,234.9,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500683200,73.18,234.92,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500683405,3.05312113,234.91,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500683601,111.17312113,234.9,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500683902,3.8298,234.85,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500684107,3.05258928,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500684302,64.30015366,234.89,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500684502,3.05021539,234.88,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500684697,3.05021539,234.87,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500684897,3.05021539,234.86,234.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500685098,108.28,234.88,234.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500685303,3.8297,234.86,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500685497,3.05029794,234.85,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500685705,3.8297,234.86,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500685904,3.04865926,234.85,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500686099,112.0897,234.86,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500686305,3.8299,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500687101,112.0699,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500687305,112.0299,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500687501,3.8295,234.87,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500687704,108.2,234.91,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500687901,3.04518364,234.9,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500688098,3.04518364,234.89,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500688303,3.04518364,234.88,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500688603,112.0685,234.93,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500688799,3.09167106,234.92,234.8,59.5871]
["bitfinex-derivatives","SOLF0:USTF0",1758500689007,3.09167106,234.91,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500689199,108.24,234.96,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500689406,3.09179812,234.95,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500689704,59.5546,234.93,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500689909,111.39179812,234.92,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500690209,3.09179812,234.91,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500690401,3.09179812,234.9,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500690602,3.09179812,234.89,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500690799,4.74842573,234.98,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500691004,6.91918941,234.97,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500691204,82.65128941,234.96,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500691399,3.09128941,234.95,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500691608,3.09128941,234.94,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500691908,61.16,234.99,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500692103,3.08987489,234.98,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500692301,108.34,234.99,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500692302,3.08987489,234.97,234.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500692499,3.08987489,234.96,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500692704,433.7874,235.0,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500693007,3.09047894,234.99,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500693205,6.91817894,234.98,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500693508,3.09047894,234.97,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500694401,3.09047894,234.96,234.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500694604,16.9,235.02,234.91,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758500694808,3.09328177,235.01,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500695009,3.09328177,235.0,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500695303,0.4744618,235.07,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500695509,3.09581287,235.06,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500695711,3.09581287,235.05,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500695909,3.09581287,235.04,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500696211,3.09581287,235.03,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500696411,3.09581287,235.02,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500696610,0.4744618,235.07,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500696811,3.09871195,235.06,234.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758500697116,3.09871195,235.05,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500697306,3.09871195,235.04,234.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500697507,3.09871195,235.03,234.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500697708,3.09871195,235.02,234.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500697910,3.09871195,235.01,234.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500698206,0.4744618,235.07,234.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500698408,3.10457448,235.06,234.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500698713,3.10457448,235.05,234.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500698904,3.10457448,235.04,234.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500699207,0.17282,235.1,234.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500699513,4.55637524,235.09,234.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500699710,3.10895559,235.08,234.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758500700013,4.55609467,235.07,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500700209,4.55609467,235.07,234.88,64.29965366]
["bitfinex-derivatives","SOLF0:USTF0",1758500700210,4.55745186,235.06,234.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500700511,4.55745186,235.05,234.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500700720,4.55745186,235.04,234.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500700914,3.8271,235.02,234.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500701211,4.55745186,235.01,234.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500701513,8.38475186,235.0,234.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500701707,4.55745186,234.99,234.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500701906,95.90263859,235.04,234.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500701907,9.30587759,234.98,234.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500702108,4.55745186,234.97,234.87,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1758500702304,4.55987723,234.96,234.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500702515,3.10895559,234.95,234.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500702819,4.74842573,235.05,234.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500703005,1.45194633,235.04,234.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500703210,4.92124573,235.1,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500703417,1.45439815,235.09,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500703610,1.45439815,235.08,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500703809,0.17282,235.1,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500704009,1.4545527,235.09,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500704215,1.4545527,235.08,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500704412,1.4545527,235.07,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500704616,0.17282,235.1,235.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500704808,1.45634694,235.09,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500705011,0.17282,235.1,235.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500705217,0.17282,235.1,235.03,6.69250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500705218,1.45659495,235.09,235.03,6.69250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500705515,1.45659495,235.08,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500705821,0.17282,235.1,235.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500706024,1.45802836,235.09,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500706316,1.45952553,235.08,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500706507,0.17282,235.1,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500706712,1.45952553,235.09,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500706916,1.45952553,235.08,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500707117,1.45952553,235.09,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500707318,1.45952553,235.09,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500707319,1.45952553,235.08,235.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500707619,1.45952553,235.07,235.03,6.69250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500707818,1.45952553,235.06,235.03,6.69250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500708010,1.45952553,235.05,235.03,6.69250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500708211,4.74842573,235.09,235.03,6.69250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500708212,1.45952553,235.04,235.03,6.69250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500708515,4.74842573,235.09,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500708721,0.17282,235.1,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500708722,1.4609628,235.08,235.03,0.03250144]
["bitfinex-derivatives","SOLF0:USTF0",1758500708922,0.17282,235.1,235.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500710226,0.17282,235.1,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758500710426,4.74842573,235.19,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500710722,1.06328213,235.18,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500710928,1.06328213,235.17,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500711128,4.74842573,235.19,235.09,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758500711329,1.06325166,235.18,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500711527,1.06325166,235.17,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500711831,4.74842573,235.24,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500712128,5.62842573,235.27,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500712325,1.0628992,235.26,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500712528,0.88,235.27,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500712529,1.0628992,235.25,235.19,0.03129756]
["bitfinex-derivatives","SOLF0:USTF0",1758500712727,1.0628992,235.24,235.19,0.03129756]
["bitfinex-derivatives","SOLF0:USTF0",1758500712932,0.88,235.27,235.19,6.92129756]
["bitfinex-derivatives","SOLF0:USTF0",1758500713230,1.0629729,235.26,235.19,6.92129756]
["bitfinex-derivatives","SOLF0:USTF0",1758500713434,0.88,235.32,235.19,6.92129756]
["bitfinex-derivatives","SOLF0:USTF0",1758500714119,0.88,235.32,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500714725,3.00643294,235.31,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500714927,3.00643294,235.3,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500715128,3.00643294,235.29,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500715321,0.88,235.32,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500715527,3.00336592,235.31,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500715734,3.00336592,235.3,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500716020,3.8219,235.34,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500716021,0.88,235.28,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500716229,0.88,235.27,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500716732,0.88,235.33,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500716932,3.00142674,235.32,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500717226,6.82372674,235.31,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500717426,3.00142674,235.3,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500717731,0.47433009,235.35,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500717929,2.99950245,235.34,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500718131,0.47433009,235.35,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500718325,0.88,235.34,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500718928,2.96887255,235.33,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500719229,0.88,235.34,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500719430,2.9670383,235.33,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500719618,3.822,235.33,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500720128,0.88,235.32,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500720733,0.88,235.3,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500720931,0.88,235.31,235.25,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1758500721131,0.88,235.29,235.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500721733,3.823,235.27,235.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500722033,62.43598891,235.26,235.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500722331,0.88,235.24,235.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500722530,3.8239,235.21,235.08,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758500723029,0.03107014,235.17,235.08,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758500723325,0.03107014,235.17,235.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500723534,0.03107014,235.17,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500723927,0.03107014,235.17,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500724123,0.03107014,235.17,235.14,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758500724328,0.03107014,235.17,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500724529,0.03107014,235.17,235.14,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758500724730,0.03107014,235.17,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500725133,0.03107014,235.17,235.14,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1758500725329,0.88,235.29,235.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500725533,3.8224,235.31,235.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500725933,9.46605366,235.34,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500726626,2.96822622,235.3,235.25,0.02882743]
["bitfinex-derivatives","SOLF0:USTF0",1758500727126,4.7326,235.29,235.25,0.02882743]
["bitfinex-derivatives","SOLF0:USTF0",1758500727329,0.91,235.28,235.25,0.02882743]
["bitfinex-derivatives","SOLF0:USTF0",1758500727831,3.87822622,235.26,235.25,0.02882743]
["bitfinex-derivatives","SOLF0:USTF0",1758500728229,4.29822622,235.26,235.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500728424,3.8232,235.25,235.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500728622,3.87822622,235.26,235.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500729133,50.48,235.27,235.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500729334,2.96822622,235.3,235.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500729538,0.03268482,235.22,235.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758500729738,0.03268482,235.22,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500730237,0.03268482,235.22,235.17,59.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758500730640,0.03268482,235.22,235.17,59.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758500730839,0.03268482,235.22,235.21,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758500731746,0.03268482,235.22,235.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500732344,0.03268482,235.22,235.16,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1758500733937,0.03268482,235.22,235.18,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758500734246,0.03268482,235.22,235.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500735036,0.03268482,235.22,235.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500736744,0.03268482,235.22,235.18,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758500736944,0.03268482,235.22,235.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500737146,0.03268482,235.22,235.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500738349,0.03268482,235.22,235.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500740846,0.03268482,235.22,235.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500741333,0.03268482,235.22,235.17,111.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758500741735,0.03268482,235.22,235.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500742145,0.03268482,235.22,235.17,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758500742538,0.03268482,235.22,235.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500742736,0.03268482,235.22,235.17,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758500742944,0.03268482,235.22,235.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500743343,0.03268482,235.22,235.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500744546,3.8216,235.35,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758500744746,2.9947142,235.34,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758500744946,2.9947142,235.33,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758500745148,2.9947142,235.32,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758500745344,2.9947142,235.31,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758500745648,2.9947142,235.3,235.26,0.03094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500745946,2.9947142,235.29,235.26,0.03094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500746148,2.9947142,235.28,235.26,6.86094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500746347,3.8219,235.34,235.26,6.86094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500746551,2.99692136,235.33,235.26,6.86094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500746746,2.99692136,235.32,235.26,6.86094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500746946,2.99692136,235.31,235.26,6.86094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500747149,2.99692136,235.3,235.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500747350,2.99692136,235.3,235.26,0.03094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500747351,2.99692136,235.29,235.26,0.03094372]
["bitfinex-derivatives","SOLF0:USTF0",1758500747546,2.99692136,235.28,235.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500748049,0.91,235.37,235.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500748344,3.00092477,235.36,235.29,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758500748543,3.00092477,235.35,235.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500748749,3.00092477,235.34,235.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500748949,3.00092477,235.33,235.29,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758500749149,3.00092477,235.32,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500749350,0.91,235.37,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500749550,2.93087066,235.36,235.27,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758500749750,2.93087066,235.35,235.27,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758500749940,2.93087066,235.34,235.31,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758500750144,2.96822622,235.4,235.31,0.02693547]
["bitfinex-derivatives","SOLF0:USTF0",1758500750145,2.93087066,235.33,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500750351,2.9312047,235.33,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500751452,4.74842573,235.43,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500751643,7.12263859,235.46,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500751644,2.93199587,235.42,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500751846,2.93199587,235.41,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500752046,2.93199587,235.4,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500752251,2.93199587,235.39,235.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500752450,2.93199587,235.38,235.34,0.02907106]
["bitfinex-derivatives","SOLF0:USTF0",1758500752650,0.94,235.42,235.34,6.85907106]
["bitfinex-derivatives","SOLF0:USTF0",1758500752851,7.71665195,235.46,235.34,6.85907106]
["bitfinex-derivatives","SOLF0:USTF0",1758500752852,2.93203058,235.41,235.34,6.85907106]
["bitfinex-derivatives","SOLF0:USTF0",1758500753053,0.94,235.47,235.34,6.85907106]
["bitfinex-derivatives","SOLF0:USTF0",1758500753249,2.9323532,235.46,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500753450,2.9323532,235.45,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500753645,2.9323532,235.44,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500753850,2.9323532,235.43,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500754053,2.9323532,235.42,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500754248,2.9323532,235.41,235.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500754556,4.7598,235.47,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500754759,2.93294611,235.46,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500754952,2.93294611,235.45,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500755155,2.93294611,235.44,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500755350,0.94,235.47,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500755555,2.93267513,235.46,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500755751,2.93267513,235.45,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500755955,2.93267513,235.44,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500756147,0.94,235.47,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500756348,2.93191924,235.46,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500756553,2.93191924,235.45,235.38,6.85747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500756761,2.93191924,235.44,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500757053,0.94,235.47,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500757251,2.93191924,235.46,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500757452,2.93191924,235.45,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500757652,0.94,235.47,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500757851,2.93048372,235.46,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500758050,2.93048372,235.45,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500758360,0.94,235.47,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500758557,1.21946779,235.45,235.39,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758500758862,1.21946779,235.45,235.39,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1758500759850,1.21946779,235.42,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500760362,1.21946779,235.39,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500760559,2.14946779,235.39,235.38,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1758500760764,5.07694569,235.39,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500760957,1.21946779,235.35,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500762056,0.03126578,235.34,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500762864,0.03126578,235.34,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500763067,0.03126578,235.34,235.29,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758500763263,0.03126578,235.34,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500763462,0.03126578,235.34,235.28,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758500764263,0.03126578,235.34,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500765670,0.03126578,235.34,235.27,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1758500766271,0.03126578,235.34,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500766571,0.03126578,235.34,235.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500766572,3.89639529,235.33,235.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500766767,3.89639529,235.33,235.21,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758500767172,3.8224,235.31,235.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500767376,0.02888901,235.29,235.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500767670,0.93,235.28,235.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758500768177,0.93,235.28,235.16,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758500769977,3.8229,235.27,235.16,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758500770368,0.94,235.34,235.19,59.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758500770573,0.94,235.39,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500770775,2.92802954,235.38,235.24,0.02697525]
["bitfinex-derivatives","SOLF0:USTF0",1758500770971,0.94,235.39,235.28,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758500771179,2.92806558,235.38,235.28,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758500771478,0.94,235.39,235.28,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758500771779,0.94,235.39,235.3,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758500772074,2.96639529,235.43,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500772274,2.92841447,235.42,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500772476,0.98,235.44,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500772676,2.92844691,235.43,235.34,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758500772878,0.98,235.44,235.33,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758500772879,2.92844691,235.42,235.33,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758500773073,2.96639529,235.47,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500773278,2.92877071,235.46,235.39,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758500773475,2.92877071,235.45,235.39,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758500773781,2.96639529,235.47,235.39,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758500773972,2.92906578,235.46,235.4,0.02958197]
["bitfinex-derivatives","SOLF0:USTF0",1758500774177,0.98,235.49,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500774376,2.92912409,235.48,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500774578,0.98,235.49,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500774782,0.98,235.49,235.42,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758500774979,0.98,235.49,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500775179,0.98,235.49,235.4,0.02958197]
["bitfinex-derivatives","SOLF0:USTF0",1758500775379,2.92846963,235.48,235.4,0.02958197]
["bitfinex-derivatives","SOLF0:USTF0",1758500775585,2.92848037,235.47,235.4,0.02958197]
["bitfinex-derivatives","SOLF0:USTF0",1758500775777,321.36,235.53,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500775982,2.92864765,235.52,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500776181,2.92864765,235.51,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500776383,2.92864765,235.5,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500776587,321.36,235.53,235.41,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758500776783,2.92790769,235.52,235.41,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758500776982,2.92790769,235.51,235.41,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758500777184,0.98,235.54,235.41,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758500777385,2.92679873,235.53,235.43,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758500777585,0.98,235.54,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500777888,2.92688949,235.53,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500778088,0.98,235.54,235.41,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758500778288,2.926881,235.53,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500778583,2.96639529,235.51,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500778789,3.8195,235.49,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500778989,0.98,235.48,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500779190,3.8195,235.49,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500779392,0.98,235.49,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500780102,3.94639529,235.51,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500780605,0.98,235.49,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500782891,3.8192,235.5,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500783291,0.98,235.49,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500783795,0.98,235.48,235.45,0.0292534]
["bitfinex-derivatives","SOLF0:USTF0",1758500783999,0.98,235.46,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500784294,2.96639529,235.44,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500785092,0.98,235.46,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500785498,0.98,235.5,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500785700,3.8195,235.48,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500786403,3.8199,235.46,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500787101,0.98,235.47,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500787291,3.94639529,235.51,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500787604,6.72672467,235.5,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500787801,2.90752467,235.49,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500788003,3.94639529,235.51,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500788306,2.90752845,235.5,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500788509,2.90752845,235.49,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500788801,0.98,235.47,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500791304,2.90890538,235.46,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500791505,3.8203,235.43,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500792005,0.98,235.47,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500792202,2.90989456,235.46,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500792398,2.90989456,235.45,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500792599,0.98,235.47,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500792806,2.91054212,235.46,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500793002,2.91054212,235.45,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500793204,3.8203,235.44,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758500795809,60.3956,235.44,235.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500796009,0.97,235.42,235.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500796207,0.97,235.4,235.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500796506,3.8216,235.35,235.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500796707,0.97,235.37,235.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500797009,0.02696237,235.34,235.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1758500797205,3.84886237,235.34,235.22,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758500797411,0.02696237,235.34,235.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500797710,3.8228,235.28,235.16,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758500797905,3.8228,235.28,235.15,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1758500798101,3.8228,235.28,235.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500798303,3.8231,235.26,235.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500799510,0.03093079,235.23,235.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500800810,0.03093079,235.23,235.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500802423,0.03093079,235.23,235.13,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758500803409,3.8246,235.17,235.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500803612,0.97,235.16,235.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500804109,0.02976929,235.13,235.02,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500806405,0.97,235.12,235.02,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758500808510,3.8259,235.09,235.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500808910,0.02726711,235.07,235.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758500822024,0.02726711,235.07,234.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500822524,0.02726711,235.07,234.98,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758500822726,0.02726711,235.07,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500823227,3.8265,235.05,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500823425,0.02726711,235.07,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500823929,3.8267,235.04,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500824122,0.02726711,235.07,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500824321,0.96,235.08,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500824729,0.02747649,235.03,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500825228,3.8272,235.01,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500826923,3.8272,235.01,234.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500827127,3.8275,234.99,234.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500827332,0.96,235.01,234.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500827732,0.03147334,234.96,234.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758500830430,0.03147334,234.96,234.82,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758500830431,0.03147334,234.96,234.85,328.21]
["bitfinex-derivatives","SOLF0:USTF0",1758500830632,1.0,234.95,234.85,328.21]
["bitfinex-derivatives","SOLF0:USTF0",1758500830928,1.0,234.95,234.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500832429,0.03147334,234.96,234.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500834731,0.03147334,234.96,234.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500836731,3.8283,234.94,234.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500837337,3.8286,234.93,234.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500837539,0.02794184,234.9,234.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500840228,0.02794184,234.9,234.82,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758500840427,0.02794184,234.9,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500845942,0.02794184,234.9,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500846337,0.02794184,234.9,234.78,273.85294885]
["bitfinex-derivatives","SOLF0:USTF0",1758500846541,0.02794184,234.9,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500846745,0.02794184,234.9,234.8,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758500847044,0.02794184,234.9,234.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500847537,0.02794184,234.9,234.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500847934,0.02794184,234.9,234.82,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758500848937,0.02794184,234.9,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500849332,0.02794184,234.9,234.83,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758500849537,0.02794184,234.9,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500851340,2.9074948,234.89,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500851546,0.02794184,234.9,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500852546,2.90739338,234.89,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500852747,0.02794184,234.9,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500852947,2.90739671,234.89,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500853146,0.02794184,234.9,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500853545,2.90757038,234.89,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500853748,3.88757038,234.88,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500853946,0.98,234.88,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500854647,1.2255707,234.87,234.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758500854841,1.2255707,234.87,234.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758500855044,1.2255707,234.87,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500855342,1.2255707,234.84,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500855948,1.25293199,234.84,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500856845,0.02736129,234.84,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500857050,1.25293199,234.84,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500857542,1.25293199,234.84,234.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500857950,0.02736129,234.84,234.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500858338,1.25293199,234.84,234.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500858539,1.2255707,234.81,234.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500858944,1.2255707,234.81,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500859149,1.25293199,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500859349,0.02736129,234.84,234.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500860041,0.02736129,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500860546,0.02736129,234.84,234.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500860750,0.02736129,234.84,234.79,8.1355707]
["bitfinex-derivatives","SOLF0:USTF0",1758500861152,0.02736129,234.84,234.79,11.9662707]
["bitfinex-derivatives","SOLF0:USTF0",1758500861347,0.02736129,234.84,234.79,1.2255707]
["bitfinex-derivatives","SOLF0:USTF0",1758500862348,0.02736129,234.84,234.8,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758500862549,0.02736129,234.84,234.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500863053,0.02736129,234.84,234.8,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758500863247,0.02736129,234.84,234.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500863446,0.02736129,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500863754,0.02736129,234.84,234.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500864054,0.02736129,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500864450,0.02736129,234.84,234.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500865456,0.02736129,234.84,234.78,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758500866161,1.25293199,234.84,234.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500869358,0.02736129,234.84,234.78,15.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758500869659,0.02736129,234.84,234.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500869854,1.25293199,234.84,234.78,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500870457,0.02736129,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500870663,0.02736129,234.84,234.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500871054,0.02736129,234.84,234.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500871360,0.02736129,234.84,234.81,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758500871655,0.02736129,234.84,234.82,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758500871958,0.02736129,234.84,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500874663,1.25293199,234.84,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500874961,1.2255707,234.8,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500875555,1.62916212,234.79,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500876166,2.60916212,234.79,234.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500876655,6.99723943,234.79,234.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500876858,1.2255707,234.72,234.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500877160,1.2255707,234.72,234.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500877360,0.0314718,234.7,234.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500877562,0.0314718,234.7,234.65,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758500878258,0.0314718,234.7,234.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500878458,0.0314718,234.7,234.61,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758500878459,0.0314718,234.7,234.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500878662,1.2255707,234.69,234.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500879164,0.0314718,234.7,234.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500879165,1.2255707,234.66,234.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500879359,1.2255707,234.63,234.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500879560,1.2255707,234.64,234.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758500879866,0.03173538,234.62,234.57,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758500880161,0.03173538,234.62,234.57,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758500880361,0.03173538,234.62,234.57,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758500880562,0.03173538,234.62,234.59,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1758500880959,0.03173538,234.62,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500881155,0.03173538,234.62,234.57,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758500881468,1.2255707,234.61,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500881667,1.2255707,234.61,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500882671,1.2255707,234.61,234.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500882865,2.2255707,234.61,234.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500883265,1.0,234.57,234.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500883467,1.2255707,234.58,234.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758500883870,1.42,234.57,234.56,14.37216017]
["bitfinex-derivatives","SOLF0:USTF0",1758500884174,1.42,234.57,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500884175,3.33554068,234.57,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500884467,1.68996998,234.56,234.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500884666,4.67815968,234.55,234.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500884868,1.71815354,234.54,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500885069,1.68996998,234.53,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758500885269,1.68996998,234.52,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758500885563,0.02818356,234.54,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758500886066,0.02818356,234.54,234.48,59.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758500886273,0.02818356,234.54,234.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500886571,0.02818356,234.54,234.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500886772,0.02818356,234.54,234.48,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758500887270,0.02818356,234.54,234.51,63.496]
["bitfinex-derivatives","SOLF0:USTF0",1758500887568,64.35222573,234.74,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500887569,2.9881897,234.69,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500887776,1.6823236,234.68,234.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500887968,1.6823236,234.67,234.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500888273,2.9881897,234.69,234.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500888473,1.68276455,234.68,234.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500888678,1.68276455,234.67,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500888876,1.68276455,234.66,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500889074,2.9881897,234.69,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500889271,1.68277957,234.68,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500889573,1.68277957,234.67,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500889771,1.68229701,234.66,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500890080,2.9881897,234.69,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500890268,1.68248122,234.68,234.59,0.02941839]
["bitfinex-derivatives","SOLF0:USTF0",1758500890470,1.68248122,234.67,234.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500890669,2.9881897,234.72,234.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500890869,59.5936,234.78,234.62,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758500890870,1.68201224,234.71,234.62,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758500891066,1.68201224,234.7,234.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500891277,1.68201224,234.69,234.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500891478,6.8197897,234.74,234.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500891676,1.6822012,234.73,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500891877,1.6822012,234.72,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500892177,1.6822012,234.71,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500892374,1.6822012,234.7,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500892578,3.8311,234.77,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500892579,6.8192897,234.77,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500892773,1.68238665,234.76,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500893079,1.68238665,234.75,234.64,0.02883088]
["bitfinex-derivatives","SOLF0:USTF0",1758500893378,1.68238665,234.74,234.65,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758500893581,1.68238665,234.73,234.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500893771,2.9881897,234.77,234.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500894076,1.68296641,234.76,234.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500894279,1.68296641,234.75,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500894576,1.68296641,234.74,234.69,7.28779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500894776,1.68331152,234.73,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500894972,1.68331152,234.72,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500895172,1.68331152,234.71,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500895374,2.9881897,234.77,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500895577,1.68330867,234.76,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500895879,1.68330867,234.75,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500896078,1.68330867,234.74,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500896279,2.9881897,234.81,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500896479,2.9881897,234.77,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500896677,1.683828,234.76,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500896977,1.683828,234.75,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500897178,2.9881897,234.77,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500897179,1.683828,234.74,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500897480,1.683828,234.73,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500897675,1.683828,234.72,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500897876,1.683828,234.71,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500898079,1.683828,234.7,234.69,0.02779556]
["bitfinex-derivatives","SOLF0:USTF0",1758500899686,2.103828,234.7,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500899982,1.683828,234.69,234.59,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758500900182,1.683828,234.68,234.59,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758500900383,1.68354624,234.67,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500900577,2.9881897,234.72,234.53,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758500900578,1.68354624,234.66,234.53,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758500900787,1.68354624,234.65,234.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500901078,1.68354624,234.64,234.55,59.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758500901279,0.03163,234.65,234.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500901678,0.03163,234.65,234.6,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758500901877,0.03163,234.65,234.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500902078,0.03163,234.65,234.6,59.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758500902284,3.8307,234.77,234.66,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758500902581,1.68439271,234.76,234.66,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758500902782,1.68439271,234.75,234.66,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758500902983,1.68439271,234.74,234.66,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758500903184,1.68439271,234.73,234.66,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758500903481,3.8307,234.77,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500903682,1.68489676,234.76,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500903873,1.68489676,234.75,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500904077,1.68489676,234.74,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500904273,3.8307,234.77,234.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500904274,1.68489676,234.73,234.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500904478,3.8307,234.77,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500904685,1.68501698,234.76,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500904887,1.68501698,234.75,234.68,7.2910947]
["bitfinex-derivatives","SOLF0:USTF0",1758500905186,1.68501698,234.74,234.68,7.2910947]
["bitfinex-derivatives","SOLF0:USTF0",1758500905484,1.68501698,234.73,234.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500905685,3.8307,234.77,234.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500905984,1.68527504,234.76,234.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500906284,1.68527504,234.75,234.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500906479,1.68527504,234.74,234.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500906685,1.68527504,234.73,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500906886,1.68527504,234.72,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500907180,1.68527504,234.71,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500907385,1.68527504,234.7,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500907690,3.8317,234.71,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500907886,1.68562548,234.7,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500908189,1.68562548,234.69,234.68,0.0310947]
["bitfinex-derivatives","SOLF0:USTF0",1758500909482,1.68562548,234.69,234.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758500909693,1.68562548,234.68,234.58,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758500909893,1.68562548,234.67,234.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500910191,3.8309,234.76,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500910488,4.72627912,234.75,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500910688,4.72627912,234.74,234.62,59.6263]
["bitfinex-derivatives","SOLF0:USTF0",1758500910877,1.73559681,234.73,234.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500911191,1.73559681,234.72,234.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500911392,0.02926225,234.71,234.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500911690,322.18,234.83,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500911897,4.72987342,234.82,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500912091,1.73715475,234.81,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500912287,1.73715475,234.8,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500912487,0.68377747,234.88,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500912689,5.73501414,234.87,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500912985,4.67023068,234.86,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500913191,4.67023068,234.85,234.78,0.03025339]
["bitfinex-derivatives","SOLF0:USTF0",1758500913400,4.74842573,234.94,234.79,59.5843]
["bitfinex-derivatives","SOLF0:USTF0",1758500913699,3.8271,235.0,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500913891,64.26592573,235.06,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500914090,1.06419699,235.05,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500914292,3.8266,235.03,234.92,0.02748666]
["bitfinex-derivatives","SOLF0:USTF0",1758500914491,106.92,235.07,234.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500915096,3.826,235.06,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500915292,106.92,235.07,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500916400,110.7459,235.07,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500916992,3.8263,235.05,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500917589,106.92,235.07,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500918090,3.826,235.06,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500920295,59.5187,235.05,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500920496,106.92,235.07,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500921301,59.5185,235.05,234.98,0.02844571]
["bitfinex-derivatives","SOLF0:USTF0",1758500921498,59.5185,235.05,234.79,60.25770731]
["bitfinex-derivatives","SOLF0:USTF0",1758500921499,59.5264,235.02,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500921799,166.6664,235.02,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500922000,3.8273,234.99,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500922204,107.14,235.02,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500922798,0.03058581,234.97,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500925603,0.03058581,234.97,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500926194,3.828,234.94,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500926393,0.03058581,234.97,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500926700,3.828,234.94,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500926900,0.03272477,234.92,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500928203,0.03272477,234.92,234.84,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758500928603,0.03272477,234.92,234.84,59.5711]
["bitfinex-derivatives","SOLF0:USTF0",1758500928798,0.03272477,234.92,234.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500929003,0.03272477,234.92,234.85,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758500929801,0.03272477,234.92,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500930007,0.03272477,234.92,234.87,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1758500930408,0.03272477,234.92,234.89,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758500930612,0.03272477,234.92,234.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500931010,0.03272477,234.92,234.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500931612,0.03272477,234.92,234.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500933005,18.3469,235.01,234.92,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758500933709,14.52,235.01,234.94,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758500934014,3.8264,235.04,234.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500934216,116.2158425,235.07,234.96,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758500934419,4.51971659,235.06,234.96,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758500934608,4.51971659,235.05,234.96,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758500934913,3.8265,235.03,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500935717,3.8262,235.06,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500936016,4.52033667,235.05,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500936221,8.34663667,235.04,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500936520,2.95502996,235.03,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500936713,3.8263,235.04,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500937021,3.8266,235.02,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500938117,3.8263,235.05,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500938317,4.52110297,235.04,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500938622,4.52110297,235.03,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500938815,3.8263,235.05,234.95,3.85593282]
["bitfinex-derivatives","SOLF0:USTF0",1758500939017,112.3898425,235.07,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500939217,4.52196954,235.06,234.95,0.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1758500939418,3.8258,235.08,234.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500939612,6.78202836,235.07,234.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500939810,3.826,235.07,234.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758500940313,3.826,235.07,234.99,0.02776487]
["bitfinex-derivatives","SOLF0:USTF0",1758500941017,4.74922243,235.14,235.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500941214,4.51495898,235.13,235.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500941413,4.51495898,235.12,235.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500941609,3.8255,235.1,235.04,0.03089216]
["bitfinex-derivatives","SOLF0:USTF0",1758500942618,107.08,235.14,235.04,0.03089216]
["bitfinex-derivatives","SOLF0:USTF0",1758500942619,59.5035,235.11,235.04,0.03089216]
["bitfinex-derivatives","SOLF0:USTF0",1758500942825,4.51323667,235.1,235.04,0.03089216]
["bitfinex-derivatives","SOLF0:USTF0",1758500943125,4.51323667,235.09,235.04,0.03089216]
["bitfinex-derivatives","SOLF0:USTF0",1758500943326,4.51323667,235.08,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500943620,111.57323667,235.07,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500943823,59.5191,235.05,234.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500944012,4.51323667,235.04,234.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500944211,4.51323667,235.03,234.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500944411,4.51323667,235.02,234.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500944622,0.02742261,234.97,234.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500944815,0.02742261,234.97,234.9,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758500945217,0.02742261,234.97,234.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500946213,0.02742261,234.97,234.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500947827,0.02742261,234.97,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500948822,3.8279,234.95,234.85,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1758500949022,3.8279,234.95,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500949222,0.02742261,234.97,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500949223,59.5418,234.96,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500949422,4.52366939,234.95,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500949619,4.52366939,234.94,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500949923,3.8286,234.91,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500951224,59.5398,234.97,234.83,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758500951525,5.59489789,234.96,234.83,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758500951825,5.59489789,234.95,234.83,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758500952021,4.53060351,234.94,234.83,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758500952220,4.53060351,234.93,234.83,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758500952420,8.35890351,234.92,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500952626,2.96889047,234.91,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500952921,3.8286,234.91,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500953126,59.5368,234.98,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500953327,5.59746603,234.97,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500953628,3.8285,234.91,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500953822,2.97047795,234.9,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500955432,4.5386742,234.89,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758500955726,2.97047795,234.88,234.82,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758500955920,3.8283,234.92,234.82,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758500956118,4.54933445,234.91,234.82,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758500956324,3.8283,234.92,234.82,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758500956325,4.54933445,234.9,234.82,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758500956526,4.54933445,234.89,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500956730,4.54933445,234.88,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500956928,4.54933445,234.87,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500957126,2.98113873,234.86,234.8,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758500957325,2.98524595,234.85,234.8,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758500957526,3.8287,234.9,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500957824,4.55542965,234.89,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500958028,4.55542965,234.88,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500958228,4.55542965,234.87,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500958419,4.55542965,234.86,234.8,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758500958623,2.98524677,234.85,234.8,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758500958926,3.8287,234.9,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500959119,4.55498667,234.89,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500959323,4.55498667,234.88,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500959522,4.55498667,234.87,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500959729,2.98392617,234.86,234.8,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758500959937,3.829,234.88,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500960127,4.55403638,234.87,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500960327,4.55403638,234.86,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500960631,4.55403638,234.85,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500960828,4.55403638,234.84,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500961028,2.98330736,234.83,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500961225,0.03078315,234.87,234.77,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758500961529,8.38056531,234.86,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500961730,4.55116531,234.85,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500961922,2.98152711,234.84,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500962126,2.98152711,234.83,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500962328,3.8295,234.85,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500962528,4.5497666,234.84,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500962727,4.5497666,234.83,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500962925,2.98066752,234.82,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500963130,0.03078315,234.87,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500963433,4.54828309,234.86,234.75,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1758500963630,0.02839586,234.82,234.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500967132,2.97729635,234.81,234.72,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758500967436,0.02839586,234.82,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500967626,106.82,234.87,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500967826,3.8298,234.83,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500968232,0.02981881,234.82,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500968627,0.02981881,234.82,234.74,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758500968933,0.02981881,234.82,234.67,59.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758500968934,0.02981881,234.82,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500969334,106.82,234.87,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500969529,4.54056179,234.86,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500969827,4.54056179,234.85,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500970028,0.02779578,234.81,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758500970534,0.02779578,234.81,234.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500972535,0.02779578,234.81,234.78,1.22559731]
["bitfinex-derivatives","SOLF0:USTF0",1758500972725,0.02779578,234.81,234.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500972926,0.02779578,234.81,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500973126,0.02779578,234.81,234.77,1.22559731]
["bitfinex-derivatives","SOLF0:USTF0",1758500974229,0.02779578,234.81,234.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500974635,0.02779578,234.81,234.75,1.22559731]
["bitfinex-derivatives","SOLF0:USTF0",1758500975544,0.02779578,234.81,234.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500975829,0.02779578,234.81,234.72,59.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758500976035,0.02779578,234.81,234.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500976541,0.02779578,234.81,234.76,1.22559731]
["bitfinex-derivatives","SOLF0:USTF0",1758500976831,0.02779578,234.81,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500977234,0.02779578,234.81,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500977737,1.22559731,234.8,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500979533,1.22559731,234.77,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500979734,5.05649731,234.77,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500980538,0.02779578,234.81,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500980539,1.22559731,234.8,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500981335,1.22559731,234.8,234.69,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758500981535,1.22559731,234.8,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500981536,0.02758905,234.76,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500982341,0.02758905,234.76,234.7,5.05729731]
["bitfinex-derivatives","SOLF0:USTF0",1758500982542,0.02758905,234.76,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500982840,0.02758905,234.76,234.7,5.05729731]
["bitfinex-derivatives","SOLF0:USTF0",1758500983140,0.02758905,234.76,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500984037,0.02758905,234.76,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500984342,59.5532,234.92,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500984343,1.22559731,234.86,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500984644,1.22559731,234.86,234.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500984846,3.8289,234.89,234.78,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758500985036,5.05449731,234.89,234.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500985437,5.05449731,234.89,234.81,0.02807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500985838,5.05449731,234.89,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500986849,3.8289,234.89,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500987043,5.05449731,234.89,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500987346,2.97894368,234.88,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500987540,1.22559731,234.89,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500987747,4.54581212,234.88,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500987949,2.97995435,234.87,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500988133,1.22559731,234.89,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500988333,4.54676435,234.88,234.81,7.26807256]
["bitfinex-derivatives","SOLF0:USTF0",1758500988638,59.553,234.92,234.81,8.49366987]
["bitfinex-derivatives","SOLF0:USTF0",1758500988639,1.22559731,234.92,234.81,8.49366987]
["bitfinex-derivatives","SOLF0:USTF0",1758500988838,1.22559731,234.97,234.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500989039,9.46904799,234.96,234.86,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758500989347,5.64124799,234.95,234.86,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758500989648,3.00939257,234.94,234.89,7.27235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500989958,3.8278,234.96,234.89,7.27235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500990143,4.57797357,234.95,234.89,7.27235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500990342,3.00995993,234.94,234.89,7.27235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500990548,3.00995993,234.93,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500990844,3.828,234.94,234.89,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500991042,3.01063946,234.93,234.89,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500991342,1.22559731,234.91,234.89,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500991549,3.01112032,234.9,234.89,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500994143,4.58062656,234.9,234.89,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500994948,5.64505657,234.9,234.89,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1758500995447,3.8288,234.89,234.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500995746,3.01112032,234.88,234.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500996049,3.8291,234.87,234.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500996649,0.02789419,234.86,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500997346,0.02789419,234.86,234.78,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758500997548,0.02789419,234.86,234.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758500998754,0.02789419,234.86,234.79,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758501000249,0.02789419,234.86,234.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501000550,5.64478464,234.85,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501000751,65.21788464,234.84,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501001054,5.64478464,234.83,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501001252,0.03127756,234.79,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501001451,5.64478464,234.78,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501001652,5.64478464,234.77,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501001846,1.56632605,234.76,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501002043,0.03127756,234.79,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501002248,5.64299649,234.78,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501002450,5.64299649,234.77,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501002650,5.64299649,234.76,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501002851,0.03127756,234.79,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501003149,4.57820571,234.78,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501003353,5.64290444,234.77,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501003557,4.57796319,234.76,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501003751,3.00966303,234.79,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501003949,5.64227461,234.78,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501004149,4.57732529,234.77,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501004350,3.8311,234.75,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501004650,3.00966303,234.79,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501004845,3.831,234.76,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501005048,5.64137435,234.78,234.62,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501005049,3.01203049,234.75,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501005252,3.01203049,234.74,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501005454,3.8314,234.73,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501005758,0.02936549,234.71,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501006460,3.86106549,234.71,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501006855,0.02936549,234.71,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501007548,62.61853191,234.7,234.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501007755,4.57243597,234.69,234.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501008056,3.8329,234.64,234.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501008257,0.02786412,234.63,234.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501010250,0.02786412,234.63,234.6,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758501010447,4.74842573,234.81,234.61,62.60818547]
["bitfinex-derivatives","SOLF0:USTF0",1758501010649,4.56183485,234.79,234.63,59.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758501010859,3.8301,234.81,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501011058,3.00316954,234.79,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501011254,3.8301,234.81,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501011460,3.00297301,234.79,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501011655,59.581,234.81,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501011850,4.56238542,234.79,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501012054,3.00302358,234.78,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501012261,3.00302358,234.77,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501012462,3.8306,234.78,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501012659,3.00270115,234.77,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501012862,3.00270115,234.76,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501013058,61.15403995,234.75,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501013254,2.97838547,234.78,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501013464,111.32059173,234.77,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501013662,3.00201581,234.76,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501014559,3.8313,234.74,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501015259,3.8316,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501015461,59.5992,234.74,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501015661,64.15842943,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501015861,3.00049415,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501016062,2.97838547,234.76,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501016256,59.6008,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501016453,3.8321,234.69,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501016657,59.598,234.74,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501016862,109.7600904,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501017065,3.8317,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501018564,109.73838547,234.76,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501018565,3.832,234.7,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501020061,3.8315,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501020860,59.5979,234.74,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501021164,65.59862598,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501021364,3.01944051,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501021665,3.01944051,234.71,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501021864,62.57918547,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501022066,3.01900722,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501022264,3.01900722,234.71,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501022465,62.57918547,234.73,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501022662,3.01852549,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501022968,3.8321,234.69,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501023769,3.8324,234.67,234.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501023963,59.6078,234.71,234.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501024267,3.8324,234.68,234.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501024467,59.6104,234.69,234.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501024670,3.01778066,234.68,234.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501025366,3.01778066,234.68,234.44,13.28475789]
["bitfinex-derivatives","SOLF0:USTF0",1758501025367,2.97838547,234.65,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501025570,59.626,234.63,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501025865,3.8337,234.59,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501026064,3.01597762,234.58,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501026258,3.01355237,234.57,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501026458,3.834,234.57,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501026671,3.01365444,234.56,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501026865,2.97838547,234.58,234.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758501027065,107.02,234.58,234.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758501027270,3.01331154,234.57,234.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758501027470,107.02,234.58,234.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758501027667,59.6435,234.56,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501027862,3.01132662,234.55,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501028065,4.74842573,234.65,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501028265,3.8331,234.63,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501028465,3.01197235,234.62,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501028669,69.02,234.65,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501028970,2.97838547,234.63,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501029167,3.01061901,234.62,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501029365,322.14,234.68,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501029366,3.8328,234.65,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501029564,3.00961515,234.64,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501029761,3.00961515,234.63,234.48,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758501030061,57.81838547,234.67,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501030265,3.00986794,234.66,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501030466,3.00986794,234.65,234.52,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758501030769,3.00986794,234.64,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501030970,108.56,234.67,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501031170,434.4922,234.68,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501031569,430.66,234.68,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501031968,322.14,234.68,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501032675,3.00971849,234.67,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501032970,322.14,234.68,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501033171,3.00972756,234.67,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501033374,322.14,234.68,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501033375,3.8328,234.65,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501033571,59.618,234.66,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501033877,3.00956749,234.65,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501034073,3.00956749,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501034278,322.14,234.68,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501034674,430.56,234.68,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501034981,322.14,234.68,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501035178,3.8314,234.73,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501035377,85.03321776,234.72,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501035579,3.01321776,234.71,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501036183,6.84501776,234.71,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501036383,3.01321776,234.7,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501036679,59.5901,234.77,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501036886,3.8315,234.72,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501037185,3.01534898,234.71,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501037385,3.8315,234.72,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501037589,3.01695521,234.71,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501037781,3.8312,234.75,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501037984,3.01712746,234.74,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501038185,3.01712746,234.73,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501038484,89.2,234.78,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501038681,4.56180028,234.77,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501038881,89.2,234.78,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501038882,3.01908739,234.76,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501039079,3.01908739,234.75,234.59,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758501039285,3.01908739,234.74,234.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501039485,3.01908739,234.73,234.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501039688,3.01908739,234.72,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501040988,3.8318,234.71,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501041189,3.01908739,234.7,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501041493,4.56373983,234.69,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501041791,3.01908739,234.68,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501042097,6.85148739,234.67,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501042389,6.85148739,234.67,234.53,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758501042390,3.01908739,234.66,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501042591,3.01908739,234.65,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501042787,3.01908739,234.64,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501043189,101.9127,234.69,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501043190,3.01908739,234.63,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501043381,3.8334,234.61,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501043589,3.01908739,234.6,234.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501043980,3.8337,234.59,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501044186,3.01908739,234.58,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501044592,3.01908739,234.57,234.55,7.34799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501044896,3.01908739,234.56,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501045084,3.834,234.57,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501045285,3.01908739,234.56,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501045484,3.01908739,234.63,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501045690,5.63147414,234.62,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501045888,4.5657343,234.61,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501046102,3.01908739,234.6,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501046293,3.01908739,234.59,234.55,0.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1758501046592,3.01908739,234.58,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501046783,4.74842573,234.66,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501046784,3.01908739,234.57,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501046981,4.74842573,234.7,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501047185,6.44542039,234.69,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1758501047487,2.61332039,234.68,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501047686,1.54793795,234.67,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501047887,0.66773595,234.71,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501048193,2.61345091,234.7,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501048492,2.61345091,234.69,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501048792,2.61345091,234.68,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501048983,2.61345091,234.67,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501049184,1.54807139,234.66,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501049385,3.8322,234.68,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501049595,2.61364031,234.67,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501049889,3.8329,234.64,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501050498,3.8325,234.66,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501050692,1.54828722,234.65,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501050991,1.54828722,234.64,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501051193,3.8325,234.66,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501051382,1.54855389,234.65,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501051581,0.66773595,234.71,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501051897,3.8322,234.69,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501052195,2.61408369,234.68,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501052387,2.61408369,234.67,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501052693,2.61407595,234.66,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501052993,0.66773595,234.71,234.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501053190,3.8323,234.68,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501053392,2.61427334,234.67,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501053593,3.8323,234.68,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501053787,2.61425587,234.67,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501053987,3.8325,234.67,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501054686,3.8327,234.66,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501054894,0.66773595,234.71,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501055199,2.6142027,234.7,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501055396,2.61417948,234.69,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501055699,3.8325,234.66,234.61,0.02814977]
["bitfinex-derivatives","SOLF0:USTF0",1758501055899,108.64,234.73,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501056092,2.61413207,234.72,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501056394,2.61413207,234.71,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501056589,2.61413207,234.7,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501056790,1.54870217,234.69,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501056992,108.64,234.73,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501057185,2.6140563,234.72,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501057391,2.6140563,234.71,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501057597,2.6140563,234.7,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501057898,5.38087563,234.69,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501058086,3.8322,234.69,234.61,0.031959]
["bitfinex-derivatives","SOLF0:USTF0",1758501058293,3.8317,234.72,234.61,7.351959]
["bitfinex-derivatives","SOLF0:USTF0",1758501058498,2.61456415,234.71,234.61,7.351959]
["bitfinex-derivatives","SOLF0:USTF0",1758501058796,2.61456415,234.7,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501058999,3.02524085,234.69,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501059195,3.02524085,234.68,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501059397,108.5,234.74,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501059694,5.64014599,234.73,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501059892,5.64014599,234.72,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501060092,5.64014599,234.71,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501060286,5.64014533,234.7,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501060592,4.57480845,234.69,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501060797,3.0254161,234.68,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501061103,5.65399195,234.67,234.64,0.0307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501061399,4.58854789,234.66,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501061602,108.4,234.72,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501061794,5.6542855,234.71,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501061994,4.5889598,234.7,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501062193,3.02543789,234.69,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501062397,108.66,234.74,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501062593,64.33972573,234.77,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501062594,5.65474242,234.73,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501062793,112.75036761,234.8,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501062997,5.65563833,234.79,234.64,7.1307889]
["bitfinex-derivatives","SOLF0:USTF0",1758501063205,5.65563833,234.79,234.62,59.627]
["bitfinex-derivatives","SOLF0:USTF0",1758501063206,4.59049549,234.78,234.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501063498,168.2048,234.87,234.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501063499,3.02623466,234.77,234.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501063700,3.02623466,234.76,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758501063901,168.2048,234.87,234.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501064091,59.5724,234.84,234.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501064296,59.579,234.82,234.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501064496,59.579,234.82,234.54,59.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758501064497,59.5877,234.78,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501064696,65.24464139,234.77,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501064897,5.65404139,234.76,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501065199,59.579,234.82,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501065200,4.58810587,234.75,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501065400,3.02508964,234.74,234.62,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758501065594,59.5831,234.8,234.62,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758501065595,3.02508964,234.73,234.62,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758501065791,59.5831,234.8,234.62,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758501065792,3.02508964,234.72,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501065995,3.832,234.7,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501066201,3.0231606,234.69,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501066397,3.832,234.7,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501066596,3.02314038,234.69,234.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501066800,6.85508048,234.68,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501067094,3.02288048,234.67,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501067806,3.8322,234.68,234.55,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758501068104,3.02279623,234.67,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501068403,3.02279623,234.66,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501068702,21.08,234.72,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501068901,5.65060866,234.71,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501069103,4.58515342,234.7,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501069298,3.02306065,234.69,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501069500,3.02306065,234.68,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501069805,3.02447945,234.67,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501069999,95.16,234.73,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501070199,4.58740313,234.72,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501070399,4.58740313,234.71,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501070699,3.0244784,234.7,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501070902,3.8314,234.73,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501071204,4.5870573,234.72,234.59,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758501071401,3.02412383,234.71,234.59,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758501071599,4.5872474,234.7,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501071801,3.02412383,234.69,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501072104,3.8313,234.74,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501072398,5.65368518,234.73,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501072605,3.02472338,234.72,234.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501072903,49.16,234.79,234.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501073098,5.65568899,234.78,234.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501073306,59.6027,234.72,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501073507,5.65568899,234.71,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501073710,113.93568899,234.7,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501073892,9.48768899,234.69,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501074098,5.65568899,234.68,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501074294,3.02633886,234.67,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501074503,52.22,234.75,234.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501074802,5.65788684,234.74,234.57,59.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758501075007,5.65788684,234.73,234.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501075202,5.65788684,234.72,234.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501075405,387.28,234.81,234.63,59.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758501075603,5.65984987,234.8,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501075907,5.65984987,234.79,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501076208,5.65984987,234.78,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501076409,3.02866461,234.77,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501076610,0.66918464,234.83,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501076812,5.65996095,234.82,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501077002,5.65996095,234.81,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501077203,5.65996095,234.8,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501077406,5.65996095,234.79,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501077707,4.59503791,234.78,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501077897,3.02869728,234.77,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501078100,4.59438081,234.76,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501078300,3.02869728,234.75,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501078508,0.66918464,234.83,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501078710,5.65835688,234.82,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501078906,3.8302,234.8,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501079107,5.65835688,234.79,234.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501079311,5.65835688,234.78,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758501079507,4.59334162,234.77,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758501079710,3.02776611,234.76,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758501079912,0.66918464,234.83,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758501080112,5.65798063,234.82,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758501080309,5.65798063,234.81,234.69,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1758501080614,5.65798063,234.8,234.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501080808,5.65798063,234.79,234.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501081006,0.66918464,234.83,234.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501081206,5.65774304,234.82,234.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501081401,4.59286947,234.81,234.72,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758501081605,3.02714464,234.8,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501081807,3.02714464,234.79,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501082005,110.63691179,234.87,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501082310,3.8295,234.85,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501082510,5.65632312,234.84,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501082706,5.65632312,234.83,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501082910,5.65633069,234.82,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501083113,5.65633069,234.81,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501083412,4.59146584,234.8,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501083608,1.56526476,234.79,234.73,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758501083809,59.5673,234.86,234.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501084012,3.8303,234.8,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501084313,5.65271331,234.79,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501084508,5.65271331,234.78,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501084709,5.65271331,234.77,234.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501084909,59.5791,234.82,234.62,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501084910,5.65271331,234.76,234.62,328.87]
["bitfinex-derivatives","SOLF0:USTF0",1758501085108,5.65271331,234.75,234.62,328.87]
["bitfinex-derivatives","SOLF0:USTF0",1758501085304,5.65271331,234.74,234.62,332.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758501085507,5.65271331,234.73,234.62,328.87]
["bitfinex-derivatives","SOLF0:USTF0",1758501085707,4.58784846,234.72,234.62,328.87]
["bitfinex-derivatives","SOLF0:USTF0",1758501085910,59.5891,234.78,234.62,328.87]
["bitfinex-derivatives","SOLF0:USTF0",1758501085911,5.65306592,234.71,234.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501086112,59.5935,234.76,234.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758501086113,5.65306592,234.7,234.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758501086306,5.65306592,234.69,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501086509,5.65306592,234.68,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501086714,4.58784846,234.67,234.55,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1758501086913,1.56403507,234.66,234.55,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1758501087115,3.8322,234.68,234.55,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1758501087310,4.58461435,234.67,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501087525,9.48256378,234.66,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501087707,4.5844846,234.65,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501087909,3.8326,234.66,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501088212,4.58312873,234.65,234.58,0.03065831]
["bitfinex-derivatives","SOLF0:USTF0",1758501088514,38.52,234.71,234.58,0.03065831]
["bitfinex-derivatives","SOLF0:USTF0",1758501088719,5.64895396,234.7,234.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501089016,5.64895396,234.69,234.62,0.02797262]
["bitfinex-derivatives","SOLF0:USTF0",1758501089205,5.64895396,234.68,234.62,0.02797262]
["bitfinex-derivatives","SOLF0:USTF0",1758501089404,9.48135396,234.67,234.62,0.02797262]
["bitfinex-derivatives","SOLF0:USTF0",1758501089615,5.64895396,234.66,234.62,0.02797262]
["bitfinex-derivatives","SOLF0:USTF0",1758501089813,5.64895396,234.65,234.48,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1758501090013,3.8331,234.63,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501090316,1.56171726,234.62,234.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501090515,1.56171726,234.61,234.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501090716,14.04,234.69,234.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501090916,5.67316194,234.68,234.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501091105,0.02946279,234.63,234.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501091620,0.02946279,234.63,234.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501092720,0.02946279,234.63,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501093316,21.12,234.69,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501093522,0.02713425,234.6,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501095319,4.60434276,234.59,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501095522,3.8342,234.56,234.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501095725,3.02102844,234.55,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501096020,0.02713425,234.6,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501096224,5.66822622,234.59,234.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501096520,0.02885776,234.56,234.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501097720,0.02885776,234.56,234.47,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758501097913,0.02885776,234.56,234.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501098827,0.02885776,234.56,234.47,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758501099021,0.02885776,234.56,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501100323,0.02885776,234.56,234.49,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758501100540,0.02885776,234.56,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501100828,3.8344,234.55,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501101927,0.02885776,234.56,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501102830,0.02885776,234.56,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501103225,0.02885776,234.56,234.48,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758501103431,0.02885776,234.56,234.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501104723,0.02885776,234.56,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501105128,3.8345,234.54,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501105929,59.6485,234.54,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501106433,3.01010616,234.53,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501106633,2.9854726,234.51,234.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501106833,3.8355,234.48,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501107036,62.6528726,234.47,234.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501107332,62.6528726,234.47,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501107333,3.8365,234.42,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501107730,3.01495012,234.43,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501107926,3.00518712,234.42,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501108124,3.00518712,234.41,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501108330,3.00518712,234.4,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501108529,3.01495012,234.43,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501108730,3.02241474,234.42,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501108938,3.02241474,234.41,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501109125,75.28,234.42,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501109326,3.02240364,234.41,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501109530,75.28,234.42,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501109531,107.66,234.42,234.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501109727,2.9854726,234.38,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501110242,108.94,234.4,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501110429,3.01677136,234.39,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501110629,3.01678212,234.38,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501110832,3.01678737,234.37,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501111031,3.8373,234.37,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501111229,4.2573,234.37,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501111536,109.38,234.37,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501111834,108.96,234.37,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501112232,109.38,234.37,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501112434,4.2575,234.36,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501112627,108.92,234.35,234.34,32.5658069]
["bitfinex-derivatives","SOLF0:USTF0",1758501112831,59.707,234.32,234.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501113033,59.7234,234.25,234.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501113226,411.15552451,234.24,234.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501113428,59.7457,234.16,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501113629,59.7456,234.16,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501113828,2.9854726,234.13,233.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501114032,114.06182912,234.12,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501114232,0.03128118,234.08,233.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501114430,3.01675378,234.08,233.97,9.25630012]
["bitfinex-derivatives","SOLF0:USTF0",1758501114635,3.01675378,234.08,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501114831,59.7685,234.07,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501115134,2.9854726,234.02,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501115339,198.40347929,234.01,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501115536,0.02789567,234.0,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501116134,105.0,233.99,233.94,64.01515152]
["bitfinex-derivatives","SOLF0:USTF0",1758501116338,59.794,233.97,233.94,57.47755152]
["bitfinex-derivatives","SOLF0:USTF0",1758501116537,105.0,233.96,233.94,57.47755152]
["bitfinex-derivatives","SOLF0:USTF0",1758501116845,59.7698,234.07,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501116846,34.72901481,234.13,233.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758501117151,2.9854726,234.06,233.93,0.02734873]
["bitfinex-derivatives","SOLF0:USTF0",1758501117330,59.7583,234.11,233.98,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501117538,115.41182973,234.1,233.89,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501117741,115.41182973,234.1,233.81,59.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758501117742,2.97182973,234.09,233.81,59.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758501117933,2.9854726,234.14,233.89,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501117934,108.76,234.08,233.89,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501118134,117.38,234.08,233.97,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1758501118330,59.7699,234.07,233.97,0.03016364]
["bitfinex-derivatives","SOLF0:USTF0",1758501118537,59.7598,234.11,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501118538,59.7905,233.99,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501118734,59.7865,234.0,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501118936,59.78,234.03,233.91,0.0324114]
["bitfinex-derivatives","SOLF0:USTF0",1758501118937,122.76,234.03,233.91,0.0324114]
["bitfinex-derivatives","SOLF0:USTF0",1758501119136,185.708534,234.02,233.91,0.0324114]
["bitfinex-derivatives","SOLF0:USTF0",1758501119333,59.7806,234.02,233.91,0.0324114]
["bitfinex-derivatives","SOLF0:USTF0",1758501119537,59.7946,233.97,233.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501119744,59.8019,233.94,233.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501119936,59.7968,233.96,233.94,0.03264849]
["bitfinex-derivatives","SOLF0:USTF0",1758501120136,3.8442,233.95,233.94,0.03264849]
["bitfinex-derivatives","SOLF0:USTF0",1758501120334,59.807,233.92,233.79,40.60333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501120535,63.6595,233.89,233.79,40.60333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501120739,59.807,233.92,233.79,40.60333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501120947,59.8113,233.9,233.83,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758501121145,59.8192,233.87,233.83,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758501121347,59.8252,233.85,233.83,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758501121542,59.8171,233.88,233.83,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758501121736,129.2854,233.88,233.83,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758501121944,59.794,233.97,233.83,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758501121945,2.9854726,233.96,233.83,0.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1758501122135,2.7280713,233.95,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501122341,125.44,234.01,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501122342,12.98541459,233.96,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501122548,59.8052,233.93,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501122744,59.7986,233.96,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501122952,0.03267579,233.92,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501123246,3.8421,234.08,233.88,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501123440,62.7413726,234.12,233.89,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758501123647,59.7607,234.1,233.89,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1758501123846,63.6107,234.07,233.86,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501124146,66.0511,234.06,233.86,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501124349,6.28,234.06,233.94,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1758501124648,59.7642,234.09,233.94,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1758501124844,63.6079,234.08,233.94,0.02728861]
["bitfinex-derivatives","SOLF0:USTF0",1758501125039,63.6079,234.08,233.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501125040,59.7872,234.0,233.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501125245,59.7817,234.02,233.8,10.2554726]
["bitfinex-derivatives","SOLF0:USTF0",1758501125246,59.7949,233.97,233.8,10.2554726]
["bitfinex-derivatives","SOLF0:USTF0",1758501125548,59.7817,234.02,233.83,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501125849,3.8444,233.94,233.86,0.02883424]
["bitfinex-derivatives","SOLF0:USTF0",1758501126041,59.8067,233.92,233.86,0.02883424]
["bitfinex-derivatives","SOLF0:USTF0",1758501126241,6.28,233.95,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501126642,120.3,234.01,233.87,0.03182051]
["bitfinex-derivatives","SOLF0:USTF0",1758501126849,6.28,234.01,233.87,0.03182051]
["bitfinex-derivatives","SOLF0:USTF0",1758501127042,6.28,234.08,233.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501127447,69.8801,234.11,233.89,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501127643,69.8801,234.11,233.9,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1758501127644,59.7638,234.09,233.9,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1758501127845,6.11624272,234.11,233.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501128044,6.11624272,234.11,233.96,0.03083399]
["bitfinex-derivatives","SOLF0:USTF0",1758501128045,0.5058077,234.15,234.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501128245,62.7093726,234.25,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501128550,59.7278,234.23,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758501128749,59.7278,234.23,234.05,0.02894764]
["bitfinex-derivatives","SOLF0:USTF0",1758501129045,59.7405,234.18,234.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501129248,59.7534,234.13,234.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501129439,62.7380726,234.14,234.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501129440,59.7641,234.09,234.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501129639,59.7748,234.05,234.02,11.3622388]
["bitfinex-derivatives","SOLF0:USTF0",1758501129840,59.7748,234.05,233.85,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501129841,59.7788,234.03,233.85,9.9554726]
["bitfinex-derivatives","SOLF0:USTF0",1758501130146,3.8446,233.93,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501130444,59.8162,233.89,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501130648,3.8442,233.95,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501130851,13.11669347,233.95,233.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501131049,0.03059019,233.89,233.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501131240,3.8437,233.98,233.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501131440,59.7823,234.02,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501131441,2.53,234.05,233.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501131646,59.7686,234.07,233.87,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501131850,464.9454726,234.1,233.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501132145,2.53,234.05,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501132350,63.6139,234.06,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501132553,59.784,234.01,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501133046,62.7364726,234.14,233.93,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501133242,59.7584,234.11,233.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501133543,34.39681413,234.19,233.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501133544,59.7385,234.19,233.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501133745,3.84,234.21,233.99,76.58746596]
["bitfinex-derivatives","SOLF0:USTF0",1758501133945,59.7331,234.21,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501134144,59.7277,234.23,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501134344,59.7406,234.18,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501134545,59.7406,234.18,233.96,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501134546,59.7457,234.16,234.11,0.03131715]
["bitfinex-derivatives","SOLF0:USTF0",1758501134750,5.3454726,234.21,234.11,0.03131715]
["bitfinex-derivatives","SOLF0:USTF0",1758501134948,2.36,234.16,234.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501135148,5.3454726,234.23,234.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501135348,2.36,234.23,234.14,0.03065791]
["bitfinex-derivatives","SOLF0:USTF0",1758501135754,62.7019726,234.28,234.14,0.03065791]
["bitfinex-derivatives","SOLF0:USTF0",1758501135755,202.5019726,234.28,234.14,0.03065791]
["bitfinex-derivatives","SOLF0:USTF0",1758501136054,2.36,234.36,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501136243,2.9854726,234.41,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501136441,59.6805,234.42,234.14,59.78025791]
["bitfinex-derivatives","SOLF0:USTF0",1758501136442,59.6794,234.42,234.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501136651,62.0371,234.43,234.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501136846,3.8369,234.4,234.27,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1758501137047,59.6974,234.35,234.27,0.03275038]
["bitfinex-derivatives","SOLF0:USTF0",1758501137244,59.7138,234.29,233.98,12.86624887]
["bitfinex-derivatives","SOLF0:USTF0",1758501137555,65.9194,234.26,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501137947,59.7353,234.2,234.11,0.03223539]
["bitfinex-derivatives","SOLF0:USTF0",1758501138148,59.7511,234.14,234.11,0.03223539]
["bitfinex-derivatives","SOLF0:USTF0",1758501138349,2.36,234.16,233.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501138546,59.7312,234.22,234.02,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501138743,2.36,234.23,234.02,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501138744,2.36,234.23,234.1,7.00135997]
["bitfinex-derivatives","SOLF0:USTF0",1758501138945,63.5511,234.29,234.1,7.00135997]
["bitfinex-derivatives","SOLF0:USTF0",1758501139148,59.7356,234.2,234.1,0.03135997]
["bitfinex-derivatives","SOLF0:USTF0",1758501139355,59.7425,234.18,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501139554,59.7662,234.08,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501139859,2.36,234.14,233.93,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501140153,62.0867,234.24,233.98,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501140351,59.7481,234.15,234.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501140549,63.5981,234.12,233.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501140745,63.5981,234.12,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501140746,2.9854726,234.11,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501140951,59.7512,234.14,234.07,0.03208533]
["bitfinex-derivatives","SOLF0:USTF0",1758501141146,62.7261726,234.18,234.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501141147,203.6864,234.16,234.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501141348,3.8408,234.16,234.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501141546,63.5867,234.16,234.08,0.02984807]
["bitfinex-derivatives","SOLF0:USTF0",1758501141744,3.8413,234.13,234.08,0.02984807]
["bitfinex-derivatives","SOLF0:USTF0",1758501141947,59.7608,234.1,234.08,0.02984807]
["bitfinex-derivatives","SOLF0:USTF0",1758501142151,59.7687,234.07,233.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501142348,63.6137,234.06,233.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501142554,63.6137,234.06,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501142555,2.36,234.02,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501142951,139.86,234.09,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501142952,62.1238,234.09,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501143150,3.02413172,234.08,233.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501143350,3.8413,234.13,233.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501143657,59.7611,234.1,233.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501143850,59.7663,234.08,233.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501144053,59.7611,234.1,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501144364,3.8425,234.06,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501144546,59.7746,234.05,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501144857,199.4236,234.09,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501145150,59.7738,234.05,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501145356,3.03301884,234.04,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501145557,62.1323,234.06,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501145558,2.36,234.06,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501145856,59.7846,234.01,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501146048,59.7846,234.01,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501146049,59.7993,233.95,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501146253,59.7922,233.98,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501146549,62.1479,234.0,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501146550,59.7906,233.99,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501146756,0.02909694,233.94,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501147358,0.02909694,233.94,233.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501147753,2.36,234.05,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501147955,3.04078459,234.04,233.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501148152,2.36,234.05,233.89,19.1178302]
["bitfinex-derivatives","SOLF0:USTF0",1758501148153,3.04078459,234.03,233.91,2.9854726]
["bitfinex-derivatives","SOLF0:USTF0",1758501148351,2.36,234.13,233.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501148552,3.04647759,234.12,233.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501148749,3.04647759,234.11,233.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501148951,3.04647759,234.1,233.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501149153,322.96,234.17,234.02,0.02854103]
["bitfinex-derivatives","SOLF0:USTF0",1758501149361,2.36,234.2,234.02,0.02854103]
["bitfinex-derivatives","SOLF0:USTF0",1758501149362,3.04665673,234.16,234.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501149554,2.36,234.2,234.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501149555,3.04665673,234.15,234.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501149857,4.7168405,234.14,234.07,0.03203874]
["bitfinex-derivatives","SOLF0:USTF0",1758501150062,4.7168405,234.13,234.07,0.03203874]
["bitfinex-derivatives","SOLF0:USTF0",1758501150263,2.32,234.08,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501150561,4.7168405,234.07,233.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501150762,62.0872,234.08,233.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501150763,4.7168405,234.06,233.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501150962,4.7168405,234.05,234.0,0.02946469]
["bitfinex-derivatives","SOLF0:USTF0",1758501151263,4.7168405,234.04,234.0,0.02946469]
["bitfinex-derivatives","SOLF0:USTF0",1758501151450,4.7168405,234.03,234.0,0.02946469]
["bitfinex-derivatives","SOLF0:USTF0",1758501151656,4.7168405,234.02,234.0,0.02946469]
["bitfinex-derivatives","SOLF0:USTF0",1758501151858,7.0368405,234.01,234.0,0.02946469]
["bitfinex-derivatives","SOLF0:USTF0",1758501152058,8.10536062,234.01,234.0,0.02946469]
["bitfinex-derivatives","SOLF0:USTF0",1758501152255,63.644,233.95,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501152456,59.787,234.0,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501152457,4.7168405,233.94,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501152660,4.7168405,233.93,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501152863,4.7168405,233.92,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501153159,2.32,234.02,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501153160,4.66148903,233.91,233.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758501153357,10.82648903,233.9,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501153562,4.66148903,233.89,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501153759,4.66148903,233.88,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501153956,59.8302,233.83,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501154263,2.32,233.86,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501154264,5.73080367,233.82,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501154457,4.63127321,233.81,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501154761,2.39116249,233.8,233.79,40.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501154963,0.02912986,233.86,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501156053,2.32,233.98,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501156259,1.06878905,233.97,233.8,0.03165691]
["bitfinex-derivatives","SOLF0:USTF0",1758501156456,1.06878905,233.96,233.79,37.18013333]
["bitfinex-derivatives","SOLF0:USTF0",1758501156669,1.06878905,233.95,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501156865,60.87198905,233.94,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501157076,59.8181,233.88,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501157254,1.06910348,233.87,233.85,0.02796667]
["bitfinex-derivatives","SOLF0:USTF0",1758501157563,1.06906073,233.86,233.85,0.02796667]
["bitfinex-derivatives","SOLF0:USTF0",1758501157956,59.8255,233.85,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501158164,1.06906073,233.84,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501158365,1.06906073,233.83,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501158565,6.1665,233.81,233.79,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501158867,1.06906073,233.82,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501158868,119.6886,233.78,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501159070,59.8557,233.73,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501159272,139.02906073,233.72,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501159564,0.86739519,233.71,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501159758,13.08395771,233.73,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501159955,59.8484,233.76,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501160161,198.1861,233.77,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501160162,3.8472,233.77,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501160357,4.77824392,233.84,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501160563,138.28,233.83,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501160864,59.8495,233.76,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501161059,59.8524,233.75,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501161261,59.8495,233.76,233.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501161467,59.8495,233.76,233.65,29.72200387]
["bitfinex-derivatives","SOLF0:USTF0",1758501161468,59.873,233.67,233.65,29.72200387]
["bitfinex-derivatives","SOLF0:USTF0",1758501161662,63.722,233.67,233.65,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758501161868,0.42,233.66,233.39,79.68551909]
["bitfinex-derivatives","SOLF0:USTF0",1758501162072,59.8846,233.62,233.39,19.74391909]
["bitfinex-derivatives","SOLF0:USTF0",1758501162266,59.9008,233.56,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501162470,139.02,233.62,233.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501162671,143.79824392,233.62,233.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501162873,0.0324706,233.55,233.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501163165,0.0324706,233.55,233.5,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1758501163371,5.19824392,233.54,233.5,47.53560474]
["bitfinex-derivatives","SOLF0:USTF0",1758501163571,5.19824392,233.54,233.5,39.53560474]
["bitfinex-derivatives","SOLF0:USTF0",1758501163572,141.67920092,233.54,233.5,39.53560474]
["bitfinex-derivatives","SOLF0:USTF0",1758501163875,59.9138,233.51,233.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501164060,323.28,233.53,233.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501164266,4.77824392,233.51,233.29,59.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758501164464,139.76,233.52,233.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501164674,0.02901374,233.43,233.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501164864,139.94,233.42,233.24,40.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501165069,73.33093038,233.52,233.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501165374,0.02841719,233.35,233.24,40.13333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501165668,59.9417,233.4,233.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501165864,3.8552,233.29,233.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501166065,59.97,233.29,233.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501166264,323.42,233.37,233.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501166470,59.9543,233.35,233.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501166666,59.9729,233.28,233.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501166866,59.9729,233.28,233.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501166867,140.9,233.27,233.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501167063,0.42,233.35,233.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501167064,141.02,233.29,233.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501167265,141.02,233.35,233.24,0.02934883]
["bitfinex-derivatives","SOLF0:USTF0",1758501167462,59.9559,233.34,233.24,0.02934883]
["bitfinex-derivatives","SOLF0:USTF0",1758501167664,142.88813435,233.33,233.24,0.02934883]
["bitfinex-derivatives","SOLF0:USTF0",1758501167864,3.8554,233.27,233.24,8.26214883]
["bitfinex-derivatives","SOLF0:USTF0",1758501168171,119.955,233.26,233.24,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758501168369,59.9823,233.24,233.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501168575,59.9823,233.24,232.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501168576,59.9934,233.2,232.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501168867,119.9628,233.24,232.97,9.48770762]
["bitfinex-derivatives","SOLF0:USTF0",1758501168868,60.0194,233.1,232.97,9.48770762]
["bitfinex-derivatives","SOLF0:USTF0",1758501169078,60.0345,233.04,232.97,9.48770762]
["bitfinex-derivatives","SOLF0:USTF0",1758501169275,60.0388,233.02,232.71,73.53693038]
["bitfinex-derivatives","SOLF0:USTF0",1758501169483,142.3,233.01,232.8,60.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758501169773,142.3,233.01,232.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501169974,60.0334,233.04,232.76,60.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758501169975,142.52,233.0,232.76,60.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758501170173,142.52,233.0,232.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501170373,0.03043929,232.93,232.78,60.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758501170573,142.52,233.0,232.78,60.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758501170773,12.95988257,233.02,232.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501170970,142.5,233.06,232.91,0.03136789]
["bitfinex-derivatives","SOLF0:USTF0",1758501171272,60.0351,233.03,232.91,0.03136789]
["bitfinex-derivatives","SOLF0:USTF0",1758501171578,0.74749493,232.98,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501171784,60.0526,232.96,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501171976,60.0593,232.94,232.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501172282,60.0593,232.94,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501172283,60.0687,232.9,232.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501172576,60.0687,232.9,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501172577,60.0808,232.85,232.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501172785,60.0858,232.83,232.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501173079,182.42,232.83,232.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501173571,185.32,232.9,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501173774,185.32,232.9,232.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501173974,245.3884,232.9,232.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501174171,185.32,232.9,232.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501175077,0.74772781,232.94,232.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501175384,0.60547281,232.94,232.79,60.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758501175683,60.0042,233.15,232.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501175684,187.76,233.05,232.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501175877,187.76,233.12,232.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501176073,187.76,233.12,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501176379,187.76,233.12,232.93,66.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758501176380,188.4,233.22,232.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501176574,12.59184771,233.25,233.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501176775,60.002,233.16,232.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501176979,60.0429,233.0,232.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501177174,189.7,233.03,232.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501177380,13.41953038,233.14,232.8,60.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758501177574,60.0136,233.11,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501177772,60.0301,233.05,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501177974,190.16,233.13,232.84,60.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758501178175,59.9984,233.17,232.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501178176,59.9702,233.28,232.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501178372,59.9941,233.19,232.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501178572,59.9844,233.23,232.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501178776,59.9727,233.27,232.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501179077,59.9856,233.22,232.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501179271,12.98271778,233.27,233.07,0.02892597]
["bitfinex-derivatives","SOLF0:USTF0",1758501179471,59.9498,233.36,233.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501179671,59.9711,233.28,233.07,0.02892597]
["bitfinex-derivatives","SOLF0:USTF0",1758501179872,59.9711,233.28,232.9,60.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758501179873,60.0164,233.1,232.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501180073,60.0287,233.05,232.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501180272,208.17953038,233.13,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501180483,60.0266,233.06,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501180671,60.0105,233.12,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501180876,60.0292,233.05,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501181076,60.037,233.02,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501181279,60.0526,232.96,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501181579,124.0,233.01,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501181974,59.9881,233.21,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501182288,59.9969,233.18,232.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501182473,255.6436,233.23,232.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501182474,13.09785881,233.19,232.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501182678,229.55738248,233.26,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501182875,13.41953038,233.29,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501183179,33.5807956,233.35,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501183474,59.9368,233.41,233.09,60.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758501183677,59.9471,233.37,233.11,0.02888577]
["bitfinex-derivatives","SOLF0:USTF0",1758501183875,94.26260128,233.41,233.11,0.02888577]
["bitfinex-derivatives","SOLF0:USTF0",1758501183876,196.94,233.42,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501184072,0.74647676,233.36,233.18,59.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758501184271,59.8986,233.56,233.19,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1758501184481,93.90225433,233.58,233.26,59.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758501184684,59.8734,233.66,233.28,59.9689]
["bitfinex-derivatives","SOLF0:USTF0",1758501184981,59.8826,233.62,233.32,13.41953038]
["bitfinex-derivatives","SOLF0:USTF0",1758501185280,59.889,233.6,233.44,0.03267251]
["bitfinex-derivatives","SOLF0:USTF0",1758501185479,59.8832,233.62,233.44,0.03267251]
["bitfinex-derivatives","SOLF0:USTF0",1758501185785,72.5333748,233.62,233.31,59.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758501185982,12.6501748,233.62,233.32,59.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758501186175,324.32,233.69,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501186176,59.9111,233.51,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501186479,59.8708,233.67,233.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501186679,59.8672,233.68,233.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501186880,59.8804,233.63,233.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501187178,59.8702,233.67,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501187383,59.8757,233.65,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501187675,59.8775,233.64,233.35,13.41953038]
["bitfinex-derivatives","SOLF0:USTF0",1758501187981,59.868,233.68,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501188176,59.847,233.76,233.43,13.41953038]
["bitfinex-derivatives","SOLF0:USTF0",1758501188373,59.8357,233.81,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501188579,59.8357,233.81,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501188885,59.8395,233.79,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501189083,59.8451,233.77,233.5,13.41953038]
["bitfinex-derivatives","SOLF0:USTF0",1758501189286,63.6699,233.85,233.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501189481,59.8197,233.87,233.61,0.03040689]
["bitfinex-derivatives","SOLF0:USTF0",1758501189786,59.822,233.86,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501190083,59.8612,233.71,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501190290,59.8808,233.63,233.49,0.66621588]
["bitfinex-derivatives","SOLF0:USTF0",1758501190483,59.9023,233.55,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501190679,59.8789,233.64,233.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501190887,59.8887,233.6,233.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501191079,59.8763,233.65,233.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501191275,59.8711,233.67,233.48,0.02834269]
["bitfinex-derivatives","SOLF0:USTF0",1758501191489,59.8711,233.67,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501191490,59.8766,233.65,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501191784,59.8941,233.58,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501191980,59.899,233.56,233.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501192283,59.884,233.62,233.55,0.02767696]
["bitfinex-derivatives","SOLF0:USTF0",1758501192486,59.8884,233.6,233.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501192692,59.8939,233.58,233.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501192981,59.8937,233.58,233.56,0.02836721]
["bitfinex-derivatives","SOLF0:USTF0",1758501193288,59.9322,233.43,233.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501193483,59.9477,233.37,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501193679,59.9684,233.29,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501193880,59.9502,233.36,233.1,20.37748841]
["bitfinex-derivatives","SOLF0:USTF0",1758501194079,179.7855,233.45,233.01,383.938]
["bitfinex-derivatives","SOLF0:USTF0",1758501194080,59.9351,233.42,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501194286,59.9306,233.44,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501194486,59.9276,233.45,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501194682,59.9215,233.47,233.21,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501194884,59.9215,233.47,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501194885,59.9273,233.45,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501195186,59.9549,233.34,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501195488,59.9549,233.34,233.06,0.51514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501195489,59.9322,233.43,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501195789,59.9205,233.48,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501195986,59.9346,233.42,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501196177,59.9243,233.46,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501196381,252.21104383,233.54,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501196382,12.59834383,233.54,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501196578,59.9664,233.3,233.04,13.41953038]
["bitfinex-derivatives","SOLF0:USTF0",1758501196878,63.8013,233.37,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501197185,63.8013,233.37,233.09,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1758501197186,59.9398,233.4,233.3,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501197381,1.60741024,233.39,233.3,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501197584,1.60741024,233.38,233.3,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501197788,59.9475,233.37,233.3,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501197990,63.7815,233.44,233.3,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501198183,1.60713236,233.43,233.3,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501198488,59.889,233.6,233.3,7.81901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501198687,59.9013,233.55,233.31,212.99]
["bitfinex-derivatives","SOLF0:USTF0",1758501198885,59.9013,233.55,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501198886,59.9118,233.51,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501199083,1.61062025,233.5,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501199284,59.9167,233.49,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501199482,59.9144,233.5,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501199881,59.9248,233.46,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501200082,3.8515,233.51,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501200287,1.61429948,233.5,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501200489,59.9227,233.47,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501200687,1.61399531,233.46,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501200884,59.9054,233.54,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501201193,1.61390685,233.53,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501201389,1.61390685,233.52,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501201586,59.8777,233.64,233.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501201787,59.8866,233.61,233.36,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1758501201988,1.61770961,233.6,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501202191,59.8965,233.57,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501202498,1.61770961,233.56,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501202694,59.9116,233.51,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501202895,59.9169,233.49,233.3,7.81901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501203097,59.9213,233.47,233.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501203403,59.9213,233.47,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501203404,59.9512,233.36,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501203701,59.9512,233.36,233.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501203702,59.9654,233.3,233.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501203896,3.8537,233.37,233.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501204097,59.9636,233.31,233.16,20.30084198]
["bitfinex-derivatives","SOLF0:USTF0",1758501204302,59.9593,233.33,233.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501204490,59.9593,233.33,233.07,20.24668244]
["bitfinex-derivatives","SOLF0:USTF0",1758501204491,59.9632,233.31,233.07,20.24668244]
["bitfinex-derivatives","SOLF0:USTF0",1758501204696,59.9474,233.37,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501204996,59.9465,233.38,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501205201,59.9579,233.33,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501205394,59.9752,233.26,233.22,0.03016843]
["bitfinex-derivatives","SOLF0:USTF0",1758501205707,59.9868,233.22,233.06,324.35514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501206005,59.9805,233.24,233.06,7.84514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501206397,59.9619,233.31,233.06,7.84514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501206598,59.9617,233.31,233.07,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1758501206795,0.02717662,233.21,233.06,7.84514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501207004,59.9966,233.18,233.06,7.84514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501207197,59.9976,233.17,233.06,0.51514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501207400,60.0121,233.12,233.06,0.51514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501207603,0.03052548,233.14,233.06,0.51514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501209302,59.9705,233.28,233.07,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501209303,59.9698,233.28,233.07,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1758501209503,3.8552,233.28,233.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501209815,59.9458,233.38,233.09,73.43663038]
["bitfinex-derivatives","SOLF0:USTF0",1758501210109,1.65941021,233.37,233.16,60.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758501210311,73.31313038,233.58,233.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501210511,73.31313038,233.58,233.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501210512,1.6601849,233.54,233.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501210706,1.6601849,233.53,233.29,59.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758501210907,205.7,233.65,233.33,59.9554]
["bitfinex-derivatives","SOLF0:USTF0",1758501211108,1.66213977,233.64,233.41,66.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758501211308,73.27653038,233.72,233.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501211309,1.66213977,233.63,233.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501211508,59.8727,233.66,233.45,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501211707,59.8898,233.59,233.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501211907,59.8898,233.59,233.38,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501211908,59.8961,233.57,233.38,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501212107,59.9078,233.52,233.38,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501212620,0.02960883,233.5,233.38,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501212817,1.65884556,233.49,233.38,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501213010,1.65867679,233.48,233.38,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501213207,0.02960883,233.5,233.38,0.48901329]
["bitfinex-derivatives","SOLF0:USTF0",1758501213619,59.9312,233.43,233.27,323.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501213814,59.9362,233.41,233.27,323.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501214013,1.65749884,233.4,233.17,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501214224,59.9441,233.38,233.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501214519,1.65707652,233.37,233.13,272.457]
["bitfinex-derivatives","SOLF0:USTF0",1758501214715,3.8532,233.4,233.15,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758501214920,59.9521,233.35,233.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501215116,59.9468,233.37,233.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501215318,59.9419,233.39,233.06,0.51514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501215319,59.9721,233.27,233.06,0.51514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501215523,59.9798,233.24,233.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501215712,59.9645,233.3,233.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501215912,59.9706,233.28,233.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501216217,59.9551,233.34,233.07,66.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758501216417,1.65756911,233.33,233.09,60.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758501216616,59.9401,233.4,233.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501216818,1.65810163,233.39,233.16,14.79430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501217016,1.65810163,233.38,233.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501217212,59.9552,233.34,233.25,0.02824967]
["bitfinex-derivatives","SOLF0:USTF0",1758501217413,59.9696,233.28,233.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501217720,59.9569,233.33,233.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501217915,59.974,233.27,233.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501218118,1.65991268,233.26,233.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501218320,1.65991268,233.25,233.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501218516,1.65991268,233.25,233.06,0.51514419]
["bitfinex-derivatives","SOLF0:USTF0",1758501218517,59.9904,233.2,233.02,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501218720,59.9964,233.18,233.02,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501218921,1.66157371,233.17,233.02,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501219121,1.66157371,233.16,233.02,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501219321,1.66157371,233.16,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501219322,60.0186,233.1,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501219524,63.8844,233.07,232.83,14.79430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501219717,60.0451,232.99,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501219918,60.0302,233.05,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501219919,1.66272223,232.98,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501220119,60.0298,233.05,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501220416,60.0453,232.99,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501220617,60.0769,232.87,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501220916,60.0825,232.85,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501221122,60.0717,232.89,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501221421,60.0799,232.86,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501221628,0.03206113,232.79,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501221920,8.02430154,232.97,232.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501222120,1.66051791,232.96,232.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501222323,60.0375,233.02,232.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501222324,1.66051791,232.95,232.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501222523,60.0652,232.91,232.72,0.02904398]
["bitfinex-derivatives","SOLF0:USTF0",1758501222720,60.0917,232.81,232.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501222920,60.102,232.77,232.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501223115,60.1113,232.74,232.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501223314,60.1027,232.77,232.73,0.03134498]
["bitfinex-derivatives","SOLF0:USTF0",1758501223522,60.0896,232.82,232.73,0.03134498]
["bitfinex-derivatives","SOLF0:USTF0",1758501223523,4.67009166,233.03,232.73,0.03134498]
["bitfinex-derivatives","SOLF0:USTF0",1758501223827,2.73071796,232.95,232.73,0.03134498]
["bitfinex-derivatives","SOLF0:USTF0",1758501224122,8.02430154,232.91,232.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501224324,8.02430154,232.84,232.69,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501224527,8.02430154,232.84,232.69,25.20333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501224528,60.1092,232.74,232.69,25.20333333]
["bitfinex-derivatives","SOLF0:USTF0",1758501224714,60.1092,232.74,232.69,17.45478129]
["bitfinex-derivatives","SOLF0:USTF0",1758501224715,60.1192,232.7,232.69,17.45478129]
["bitfinex-derivatives","SOLF0:USTF0",1758501224915,60.1023,232.77,232.69,2.88818129]
["bitfinex-derivatives","SOLF0:USTF0",1758501225118,120.2312,232.72,232.69,2.88818129]
["bitfinex-derivatives","SOLF0:USTF0",1758501225419,3.8638,232.76,232.67,78.40909091]
["bitfinex-derivatives","SOLF0:USTF0",1758501225420,60.1241,232.68,232.67,48.9268722]
["bitfinex-derivatives","SOLF0:USTF0",1758501225620,0.42,232.76,232.67,48.9268722]
["bitfinex-derivatives","SOLF0:USTF0",1758501225621,60.1018,232.77,232.67,48.9268722]
["bitfinex-derivatives","SOLF0:USTF0",1758501225816,60.1073,232.75,232.67,48.9268722]
["bitfinex-derivatives","SOLF0:USTF0",1758501226018,0.03297734,232.73,232.67,48.9268722]
["bitfinex-derivatives","SOLF0:USTF0",1758501226624,60.1142,232.72,232.67,48.9268722]
["bitfinex-derivatives","SOLF0:USTF0",1758501226836,60.1321,232.65,232.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501227136,60.1402,232.62,232.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501227319,60.1267,232.67,232.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501227525,60.1445,232.61,232.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501227721,60.1508,232.58,232.56,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758501228017,60.1328,232.65,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501228018,60.1723,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501228336,60.1664,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501228525,8.02430154,232.61,232.42,12.78351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501228723,60.1483,232.59,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501228922,60.1486,232.59,232.47,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501229127,60.1486,232.59,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501229128,60.1527,232.57,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501229328,60.148,232.59,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501229627,60.1131,232.73,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501229819,60.1436,232.61,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501230019,60.1436,232.61,232.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501230020,60.1435,232.61,232.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501230319,8.02430154,232.63,232.51,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501230619,60.1376,232.63,232.53,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501230821,60.171,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501231024,60.1277,232.67,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758501231227,60.1157,232.72,232.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501231424,60.0997,232.78,232.65,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501231620,60.1097,232.74,232.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501231930,60.1097,232.74,232.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501231931,60.1263,232.68,232.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501232237,60.0871,232.83,232.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501232421,1.55324856,232.82,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501232621,60.0655,232.91,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501232622,60.077,232.87,232.75,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501232825,60.0897,232.82,232.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501233029,206.14,232.93,232.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501233030,0.7482825,232.76,232.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501233230,60.1391,232.63,232.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501233423,60.1248,232.68,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501233424,60.1645,232.53,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501233624,60.1693,232.51,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501233936,3.8664,232.6,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501233937,60.1517,232.58,232.49,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501234133,60.1455,232.6,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501234134,60.1614,232.54,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501234326,60.1685,232.51,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501234634,124.02981594,232.56,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501234834,0.02981594,232.56,232.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501235126,60.1344,232.65,232.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501235430,60.1521,232.58,232.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501235631,60.1512,232.58,232.53,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501235927,0.02742061,232.56,232.51,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501236129,60.1409,232.62,232.54,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501236334,120.3142,232.56,232.53,0.03258859]
["bitfinex-derivatives","SOLF0:USTF0",1758501236528,60.1605,232.54,232.53,0.03258859]
["bitfinex-derivatives","SOLF0:USTF0",1758501236826,120.3142,232.56,232.53,0.03258859]
["bitfinex-derivatives","SOLF0:USTF0",1758501237028,60.1204,232.7,232.53,0.03258859]
["bitfinex-derivatives","SOLF0:USTF0",1758501237341,60.117,232.71,232.62,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501237342,60.1174,232.71,232.62,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501237632,60.0949,232.8,232.68,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501237633,60.1055,232.76,232.68,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501238127,60.1055,232.76,232.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501238128,60.1167,232.71,232.64,0.03264335]
["bitfinex-derivatives","SOLF0:USTF0",1758501238326,60.1167,232.71,232.62,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501238525,60.1227,232.69,232.62,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501238725,60.0926,232.81,232.65,0.02988287]
["bitfinex-derivatives","SOLF0:USTF0",1758501238928,60.0846,232.84,232.65,0.02988287]
["bitfinex-derivatives","SOLF0:USTF0",1758501239132,1.55147751,232.83,232.65,60.132]
["bitfinex-derivatives","SOLF0:USTF0",1758501239333,1.55147751,232.82,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501239549,60.0539,232.96,232.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758501239735,60.0576,232.94,232.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501239935,60.0739,232.88,232.81,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501240123,8.02430154,232.94,232.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501240325,1.55660277,232.93,232.81,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1758501240525,60.0223,233.08,232.81,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1758501240526,60.0111,233.12,232.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501240732,60.0111,233.12,232.84,60.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758501240734,1.07396241,233.11,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501241033,1.07345673,233.1,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501241335,59.9631,233.31,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501241542,1.07292417,233.3,233.08,60.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758501241835,1.07292417,233.29,233.12,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501242031,1.07292417,233.28,233.17,0.02946329]
["bitfinex-derivatives","SOLF0:USTF0",1758501242232,384.8525,233.43,233.17,0.02946329]
["bitfinex-derivatives","SOLF0:USTF0",1758501242424,59.9277,233.45,233.17,0.02946329]
["bitfinex-derivatives","SOLF0:USTF0",1758501242425,1.07235937,233.42,233.17,60.02586329]
["bitfinex-derivatives","SOLF0:USTF0",1758501242629,59.9123,233.51,233.13,213.51]
["bitfinex-derivatives","SOLF0:USTF0",1758501242630,1.07235937,233.41,233.27,59.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758501242837,1.07235937,233.4,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501243038,59.8914,233.59,233.23,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501243039,1.07235937,233.39,233.27,0.03291622]
["bitfinex-derivatives","SOLF0:USTF0",1758501243340,1.07235937,233.38,233.37,2.58008543]
["bitfinex-derivatives","SOLF0:USTF0",1758501243531,1.07235937,233.38,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501243837,59.9168,233.49,233.37,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501244031,59.9305,233.44,233.35,0.03124064]
["bitfinex-derivatives","SOLF0:USTF0",1758501244234,59.925,233.46,233.35,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501244437,59.9403,233.4,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501244737,59.8994,233.56,233.37,0.02854444]
["bitfinex-derivatives","SOLF0:USTF0",1758501245044,59.9092,233.52,233.39,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501245235,59.8942,233.58,233.44,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501245431,206.14,233.61,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501245630,60.36254977,233.62,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501245830,0.47844977,233.62,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501246033,59.886,233.61,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501246236,59.8973,233.57,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501246537,59.9226,233.47,233.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501246845,59.9388,233.41,233.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501247029,59.9388,233.41,233.32,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501247350,59.9642,233.31,233.29,0.03104604]
["bitfinex-derivatives","SOLF0:USTF0",1758501247640,59.9642,233.31,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501247641,59.9977,233.18,233.1,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501247840,60.0071,233.14,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501248039,60.0071,233.14,232.83,384.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758501248040,60.014,233.11,233.04,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501248235,59.9951,233.19,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758501248432,60.0045,233.15,233.05,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501248643,124.0,233.22,233.17,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501248940,59.9662,233.3,233.2,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501249141,590.4063,233.38,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501249142,8.02430154,233.35,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501249338,384.3863,233.38,233.29,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501249541,67.94890154,233.46,233.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501249843,59.923,233.47,233.41,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501250042,59.9529,233.35,233.31,0.02930932]
["bitfinex-derivatives","SOLF0:USTF0",1758501250233,59.9529,233.35,233.12,8.02430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501250234,59.9598,233.32,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501250437,59.9924,233.2,233.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501250742,59.9924,233.2,232.87,60.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758501250743,60.0021,233.16,232.9,8.02430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501250935,60.0021,233.16,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501250936,120.0248,233.12,233.09,0.02810222]
["bitfinex-derivatives","SOLF0:USTF0",1758501251135,120.0248,233.12,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501251136,60.0254,233.07,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501251437,60.0384,233.02,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501251744,60.043,233.0,232.93,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501251935,60.0384,233.02,232.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501251936,60.0226,233.08,232.96,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501252131,8.02430154,233.13,232.8,8.02430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501252132,59.9998,233.17,232.87,67.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758501252332,59.9954,233.19,232.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501252535,59.9954,233.19,232.98,8.02430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501252735,59.9953,233.19,233.0,0.02956374]
["bitfinex-derivatives","SOLF0:USTF0",1758501252936,60.0155,233.11,233.0,0.02956374]
["bitfinex-derivatives","SOLF0:USTF0",1758501253141,60.0371,233.03,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501253434,60.0203,233.09,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501253640,59.99,233.21,233.08,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501253933,59.9772,233.26,233.01,15.24430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501254135,59.9499,233.36,233.07,68.04650154]
["bitfinex-derivatives","SOLF0:USTF0",1758501254345,59.9406,233.4,233.35,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501254632,59.9429,233.39,233.18,8.02430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501254835,59.9429,233.39,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501254836,59.9591,233.33,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501255039,59.9591,233.33,233.28,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501255439,59.9488,233.37,233.23,0.02707086]
["bitfinex-derivatives","SOLF0:USTF0",1758501255843,59.9429,233.39,233.3,0.43657303]
["bitfinex-derivatives","SOLF0:USTF0",1758501256052,59.9557,233.34,233.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501256246,59.9677,233.29,233.28,0.02799199]
["bitfinex-derivatives","SOLF0:USTF0",1758501256650,59.9677,233.29,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501256946,59.9629,233.31,233.26,0.03058074]
["bitfinex-derivatives","SOLF0:USTF0",1758501257354,63.808,233.35,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501257651,59.9634,233.31,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501257951,63.808,233.35,233.26,0.03186315]
["bitfinex-derivatives","SOLF0:USTF0",1758501257952,59.9539,233.35,233.26,0.03186315]
["bitfinex-derivatives","SOLF0:USTF0",1758501258154,59.959,233.33,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501258350,59.9539,233.35,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501258351,59.969,233.29,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501258655,59.9601,233.32,233.28,0.03138913]
["bitfinex-derivatives","SOLF0:USTF0",1758501258949,59.9768,233.26,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501259250,59.9601,233.32,233.28,0.02758152]
["bitfinex-derivatives","SOLF0:USTF0",1758501259454,59.9564,233.34,233.28,0.02758152]
["bitfinex-derivatives","SOLF0:USTF0",1758501259748,59.9564,233.34,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501259948,59.9623,233.32,233.29,0.02708763]
["bitfinex-derivatives","SOLF0:USTF0",1758501260147,59.9739,233.27,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501260449,59.9428,233.39,233.15,15.66430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501260655,59.9258,233.46,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501260656,59.9306,233.44,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501260846,59.9367,233.42,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501261152,59.946,233.38,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501261350,59.9255,233.46,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501261544,59.9302,233.44,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501261749,59.9144,233.5,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501261948,59.9041,233.54,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501262164,63.7421,233.59,233.32,8.02430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501262446,59.9072,233.53,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501262649,59.9175,233.49,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501262845,59.9231,233.47,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501263052,59.9285,233.45,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501263243,59.9432,233.39,233.23,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1758501263443,59.9535,233.35,233.23,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1758501263643,59.9733,233.27,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501263847,59.9535,233.35,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501264041,59.9562,233.34,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501264244,59.9408,233.4,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501264549,59.9587,233.33,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501264751,59.9691,233.29,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501264949,59.9694,233.29,233.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501265249,59.9847,233.23,233.07,0.66270579]
["bitfinex-derivatives","SOLF0:USTF0",1758501265455,59.9997,233.17,233.07,7.88270579]
["bitfinex-derivatives","SOLF0:USTF0",1758501265647,59.9997,233.17,233.04,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501265648,59.995,233.19,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501265849,59.9971,233.18,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501266151,205.82,233.27,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501266152,59.972,233.28,232.99,15.24430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501266349,273.80220154,233.33,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501266350,59.969,233.29,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501266646,59.974,233.27,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501266851,59.9688,233.29,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501267045,59.9792,233.25,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501267251,59.9896,233.21,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501267450,60.0209,233.09,232.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501267658,3.8583,233.1,232.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501267848,60.009,233.14,232.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501268048,63.8821,233.08,232.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501268249,60.0236,233.08,232.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501268451,60.0391,233.02,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501268653,60.044,233.0,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501268947,60.0288,233.06,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501269150,63.8864,233.06,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501269348,60.0185,233.1,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501269551,60.0118,233.12,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501269752,63.8697,233.12,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501269953,60.0307,233.05,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501270150,60.0314,233.05,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501270453,8.02430154,233.11,232.88,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501270653,60.0045,233.15,232.9,8.02430154]
["bitfinex-derivatives","SOLF0:USTF0",1758501270851,59.9904,233.21,232.94,60.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758501271052,59.9904,233.21,232.92,60.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758501271053,59.9998,233.17,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501271352,59.9787,233.25,233.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501271552,59.9947,233.19,233.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501271762,59.9787,233.25,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501272054,59.9898,233.21,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501272257,59.9848,233.23,233.02,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501272559,59.9643,233.31,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501272756,59.9792,233.25,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501272952,59.9757,233.27,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501272953,59.9746,233.27,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501273165,59.9845,233.23,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501273670,8.02430154,233.28,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501273853,59.9738,233.27,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501274053,8.02430154,233.28,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501274261,59.98,233.25,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501274766,59.9994,233.17,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501275061,60.0139,233.12,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501275251,59.9775,233.26,233.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501275562,59.9849,233.23,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501275758,3.8556,233.26,233.03,63.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758501275963,59.9541,233.35,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501275964,59.9656,233.31,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501276272,63.8047,233.36,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501276457,59.9466,233.38,233.12,68.03570154]
["bitfinex-derivatives","SOLF0:USTF0",1758501276656,59.9466,233.38,233.07,60.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758501276657,59.9596,233.33,233.13,213.25]
["bitfinex-derivatives","SOLF0:USTF0",1758501276857,59.966,233.3,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501277058,59.9738,233.27,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501277255,59.9876,233.22,233.06,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501277465,59.9738,233.27,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501277466,60.0143,233.12,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501277757,60.0005,233.17,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501277962,60.006,233.15,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501278157,60.0072,233.14,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501278353,60.0185,233.1,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501278658,60.0005,233.17,232.88,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501278659,60.0202,233.09,232.88,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501278862,60.0394,233.02,232.88,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501279060,13.43176218,233.13,232.88,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501279061,59.9841,233.23,232.91,60.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758501279363,59.9744,233.27,232.91,60.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758501279364,1.61873685,233.22,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501279560,1.61873685,233.21,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501279758,1.61873685,233.21,232.96,86.30486218]
["bitfinex-derivatives","SOLF0:USTF0",1758501279759,59.9746,233.27,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501280065,59.9877,233.22,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501280260,59.9768,233.26,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501280463,59.9946,233.19,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501280766,59.9802,233.25,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501280952,59.9697,233.29,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501281152,1.5658753,233.28,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501281358,59.9638,233.31,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501281558,59.9742,233.27,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501281758,59.9797,233.25,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501282060,59.9797,233.25,233.0,265.9218]
["bitfinex-derivatives","SOLF0:USTF0",1758501282061,4.67009166,233.46,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501282253,5.49459248,233.45,233.23,67.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758501282459,1.57458383,233.44,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758501282669,1.57458383,233.43,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501282963,3.8522,233.47,233.3,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501283156,59.92,233.48,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501283157,59.9462,233.38,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501283657,3.8536,233.38,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501283871,59.9538,233.35,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501284168,3.93629364,233.34,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501284359,4.67009166,233.47,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501284663,7.00513749,233.5,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501284664,3.93685135,233.46,233.25,205.84]
["bitfinex-derivatives","SOLF0:USTF0",1758501284855,3.93685135,233.45,233.25,205.84]
["bitfinex-derivatives","SOLF0:USTF0",1758501285166,2.86543807,233.44,233.26,205.84]
["bitfinex-derivatives","SOLF0:USTF0",1758501285356,2.86543807,233.43,233.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501285667,63.7663,233.5,233.27,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758501285864,2.86566631,233.49,233.3,59.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758501286158,62.78536631,233.48,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501286361,59.9345,233.43,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501286561,59.9345,233.43,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501286562,62.80086631,233.42,233.24,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1758501286759,63.8077,233.35,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501286958,59.9435,233.39,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501287160,63.8033,233.37,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501287361,59.9614,233.32,233.11,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1758501287553,59.9558,233.34,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501287554,59.969,233.29,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501287757,4.67009166,233.39,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501287957,9.34018332,233.48,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501287958,59.9196,233.48,233.27,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501288164,2.864645,233.47,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501288462,2.864645,233.46,233.28,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501288660,59.9248,233.46,233.28,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501288868,59.923,233.47,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501289056,59.9124,233.51,233.35,0.0310422]
["bitfinex-derivatives","SOLF0:USTF0",1758501289057,59.9255,233.46,233.35,0.0310422]
["bitfinex-derivatives","SOLF0:USTF0",1758501289460,59.9255,233.46,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501289858,59.9255,233.46,233.18,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1758501289859,59.9412,233.4,233.18,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1758501290061,59.9379,233.41,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501290360,3.8531,233.41,233.34,0.03122739]
["bitfinex-derivatives","SOLF0:USTF0",1758501290568,59.9255,233.46,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501290763,59.9361,233.42,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501291462,59.9302,233.44,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501291672,59.9419,233.4,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501291871,59.9434,233.39,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501292063,59.938,233.41,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501292263,59.9262,233.46,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501292465,4.92370042,233.45,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501292668,63.7804,233.45,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501293061,3.853,233.42,233.35,0.03020703]
["bitfinex-derivatives","SOLF0:USTF0",1758501293263,59.9585,233.33,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501293464,59.9714,233.28,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501293662,3.8554,233.27,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501293862,59.9677,233.3,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501294273,63.8296,233.27,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501294469,59.9703,233.29,233.11,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1758501294470,59.9864,233.23,233.11,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1758501294771,59.9999,233.17,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501294964,59.9852,233.23,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501295167,3.8564,233.21,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501295460,59.9673,233.3,233.06,265.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758501295659,59.9564,233.34,233.06,209.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758501295660,0.02714853,233.15,233.06,209.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758501295858,59.9462,233.38,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501296065,1.07189971,233.37,233.17,59.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758501296260,1.07189971,233.36,233.2,59.9913]
["bitfinex-derivatives","SOLF0:USTF0",1758501296467,59.9362,233.42,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501296667,59.9506,233.36,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501296965,59.9454,233.38,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501297172,61.01977108,233.37,233.26,0.03110933]
["bitfinex-derivatives","SOLF0:USTF0",1758501297468,59.9564,233.34,233.26,0.03110933]
["bitfinex-derivatives","SOLF0:USTF0",1758501297660,61.03089081,233.33,233.26,0.03110933]
["bitfinex-derivatives","SOLF0:USTF0",1758501297861,59.9226,233.47,233.26,0.03110933]
["bitfinex-derivatives","SOLF0:USTF0",1758501298060,59.9278,233.45,233.26,0.03110933]
["bitfinex-derivatives","SOLF0:USTF0",1758501298267,1.07170964,233.44,233.27,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1758501298468,3.8527,233.44,233.27,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1758501298663,3.8527,233.44,233.33,0.02904663]
["bitfinex-derivatives","SOLF0:USTF0",1758501298868,59.9252,233.46,233.33,0.02904663]
["bitfinex-derivatives","SOLF0:USTF0",1758501299065,59.9094,233.53,233.33,0.02904663]
["bitfinex-derivatives","SOLF0:USTF0",1758501299066,59.9173,233.49,233.33,0.02904663]
["bitfinex-derivatives","SOLF0:USTF0",1758501299268,59.9099,233.52,233.28,59.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758501299467,59.9203,233.48,233.27,59.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758501299675,59.9203,233.48,233.39,0.02867396]
["bitfinex-derivatives","SOLF0:USTF0",1758501299869,59.9132,233.51,233.39,0.02867396]
["bitfinex-derivatives","SOLF0:USTF0",1758501300172,59.8854,233.62,233.39,0.02867396]
["bitfinex-derivatives","SOLF0:USTF0",1758501300372,124.0,233.67,233.39,0.02867396]
["bitfinex-derivatives","SOLF0:USTF0",1758501300373,59.8705,233.68,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501300570,1.07040319,233.67,233.46,59.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758501300874,63.7119,233.7,233.54,0.02704803]
["bitfinex-derivatives","SOLF0:USTF0",1758501301080,1.07021065,233.69,233.54,59.92924803]
["bitfinex-derivatives","SOLF0:USTF0",1758501301381,63.6884,233.79,233.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501301671,1.06987378,233.78,233.58,59.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758501301973,59.8412,233.79,233.56,59.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758501302279,59.8464,233.77,233.57,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1758501302465,73.26216218,233.83,233.48,73.35026218]
["bitfinex-derivatives","SOLF0:USTF0",1758501302466,13.43176218,233.83,233.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501302661,73.26296218,233.83,233.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501302862,73.26296218,233.83,233.65,0.02755118]
["bitfinex-derivatives","SOLF0:USTF0",1758501302863,59.837,233.81,233.65,0.02755118]
["bitfinex-derivatives","SOLF0:USTF0",1758501303075,59.8468,233.77,233.65,0.02755118]
["bitfinex-derivatives","SOLF0:USTF0",1758501303284,59.8425,233.79,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501303285,59.8484,233.76,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501303569,265.508,233.84,233.45,347.9453]
["bitfinex-derivatives","SOLF0:USTF0",1758501303570,59.8621,233.71,233.69,0.02789082]
["bitfinex-derivatives","SOLF0:USTF0",1758501303773,59.8825,233.63,233.44,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758501304076,59.8765,233.65,233.44,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1758501304274,59.8765,233.65,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501304275,59.8992,233.57,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501304570,59.919,233.49,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501304768,59.9138,233.51,233.26,59.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758501304975,59.9138,233.51,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501305168,124.0,233.54,233.29,67.247]
["bitfinex-derivatives","SOLF0:USTF0",1758501305362,59.9134,233.51,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501305563,59.9022,233.55,233.29,67.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758501305776,59.8901,233.6,233.36,59.9497]
["bitfinex-derivatives","SOLF0:USTF0",1758501305962,59.8901,233.6,233.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501305963,59.8902,233.6,233.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501306168,59.8737,233.66,233.4,59.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758501306479,59.8981,233.57,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501306776,59.8731,233.67,233.42,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1758501306963,13.43176218,233.68,233.42,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1758501307168,59.8723,233.67,233.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501307471,59.8617,233.71,233.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501307669,59.8559,233.73,233.48,59.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758501308068,59.8738,233.66,233.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501308273,59.8546,233.74,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501308467,59.8419,233.79,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501308668,59.8724,233.67,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501308975,59.8925,233.59,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501309173,59.9183,233.49,233.26,59.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758501309373,13.43176218,233.46,233.17,4.73936018]
["bitfinex-derivatives","SOLF0:USTF0",1758501309576,205.6,233.53,233.1,12.01936018]
["bitfinex-derivatives","SOLF0:USTF0",1758501309577,59.9828,233.24,233.1,12.01936018]
["bitfinex-derivatives","SOLF0:USTF0",1758501309774,59.9676,233.3,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501309775,60.0029,233.16,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501310179,63.8544,233.18,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501310480,59.9622,233.32,233.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501310668,59.9771,233.26,233.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501310867,59.9648,233.31,233.06,60.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758501311068,59.9623,233.32,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501311270,13.43176218,233.38,233.12,60.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758501311474,13.43176218,233.38,233.14,60.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758501311774,59.9391,233.41,233.13,66.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758501312077,59.9499,233.37,233.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501312272,59.9628,233.32,233.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501312474,73.37836218,233.38,233.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501312670,13.43176218,233.43,233.16,60.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758501312871,13.43176218,233.43,233.19,59.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758501313078,59.9297,233.45,233.2,212.57]
["bitfinex-derivatives","SOLF0:USTF0",1758501313381,13.43176218,233.5,233.21,59.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758501313382,59.9207,233.48,233.21,59.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758501313575,59.9312,233.44,233.22,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1758501313772,59.9052,233.54,233.3,59.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758501313972,59.8944,233.58,233.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501314275,59.8976,233.57,233.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501314576,59.9026,233.55,233.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501314771,59.9135,233.51,233.26,59.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758501314978,59.8976,233.57,233.34,59.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758501315176,59.9079,233.53,233.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501315379,13.43176218,233.52,233.23,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1758501315578,59.904,233.55,233.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501315885,59.9285,233.45,233.26,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1758501316378,59.9285,233.45,233.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501316379,59.9365,233.42,233.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501316577,59.9221,233.48,233.24,383.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501316978,63.7794,233.46,233.24,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501317186,59.9499,233.37,233.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501317480,59.98,233.25,233.09,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501317675,59.9749,233.27,233.09,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501317876,205.64,233.4,233.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501318080,59.9562,233.34,233.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501318286,13.43176218,233.38,233.11,60.014]
["bitfinex-derivatives","SOLF0:USTF0",1758501318586,59.9646,233.31,233.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501318782,59.9487,233.37,233.11,60.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758501318988,59.9487,233.37,233.11,63.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758501318989,59.9548,233.35,233.11,63.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758501319290,59.9485,233.37,233.14,60.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758501319582,59.9549,233.35,233.1,70.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758501319784,59.9485,233.37,233.12,60.011]
["bitfinex-derivatives","SOLF0:USTF0",1758501319981,13.43176218,233.38,233.18,59.9957]
["bitfinex-derivatives","SOLF0:USTF0",1758501320187,13.43176218,233.45,233.27,59.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758501320383,59.9234,233.47,233.25,59.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758501320585,73.34266218,233.52,233.24,66.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758501320586,13.43176218,233.52,233.33,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1758501320889,59.9149,233.5,233.29,59.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758501321181,59.9149,233.5,233.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501321182,59.9446,233.39,233.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501321391,59.9446,233.39,233.2,265.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758501321578,59.9669,233.3,233.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501321882,59.969,233.29,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501322179,0.03034749,233.25,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501322381,0.03034749,233.25,233.1,60.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758501322586,59.9549,233.35,233.08,60.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758501322783,63.8203,233.31,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501322987,59.9556,233.34,233.1,60.016]
["bitfinex-derivatives","SOLF0:USTF0",1758501323182,2.88428429,233.33,233.12,60.011]
["bitfinex-derivatives","SOLF0:USTF0",1758501323383,59.9494,233.37,233.12,60.011]
["bitfinex-derivatives","SOLF0:USTF0",1758501323384,59.9541,233.35,233.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501323592,59.9747,233.27,233.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501323780,59.9669,233.3,233.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501323977,59.9822,233.24,233.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501324179,59.9719,233.28,233.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501324490,63.8377,233.24,233.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501324685,3.8559,233.24,233.04,66.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758501324884,3.8552,233.28,233.06,60.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758501325087,137.43176218,233.33,233.11,60.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758501325286,2.88538002,233.32,233.11,63.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758501325484,13.43176218,233.33,233.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501325687,13.43176218,233.33,233.14,60.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758501325892,124.0,233.39,233.19,59.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758501326093,2.88556313,233.38,233.17,59.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758501326395,13.43176218,233.4,233.17,63.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758501326578,59.9543,233.35,233.15,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501326779,2.88650936,233.34,233.12,66.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758501326980,63.8,233.38,233.15,63.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758501327298,2.88612201,233.37,233.15,63.861]
["bitfinex-derivatives","SOLF0:USTF0",1758501327591,2.88612201,233.36,233.15,63.861]
["bitfinex-derivatives","SOLF0:USTF0",1758501327892,77.22636218,233.4,233.14,60.005]
["bitfinex-derivatives","SOLF0:USTF0",1758501328086,59.9481,233.37,233.14,60.005]
["bitfinex-derivatives","SOLF0:USTF0",1758501328285,59.9605,233.33,233.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501328493,59.9605,233.33,233.09,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501328494,59.9724,233.28,233.09,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501328890,59.9639,233.31,233.09,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501329088,0.03042599,233.21,233.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501329394,0.03042599,233.21,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758501329791,0.03042599,233.21,233.03,67.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758501329993,0.03042599,233.21,232.98,60.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758501330190,59.985,233.23,232.97,60.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758501330191,59.988,233.22,232.97,60.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758501330386,3.8576,233.14,232.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501330590,13.43176218,233.18,232.97,60.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758501330792,4.67009166,233.26,233.03,67.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758501330989,2.88273611,233.25,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758501331188,324.06,233.28,233.13,60.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758501331391,324.06,233.28,233.06,60.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758501331596,13.43176218,233.27,233.05,63.8891]
["bitfinex-derivatives","SOLF0:USTF0",1758501331791,13.43176218,233.27,233.08,60.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758501331993,4.67009166,233.39,233.14,60.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758501332192,16.3148773,233.37,233.11,60.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758501332390,2.88311512,233.36,233.16,60.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758501332590,3.8539,233.36,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758501332790,13.43176218,233.3,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501332992,73.39836218,233.3,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501333187,73.39836218,233.3,233.09,70.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758501333188,17.28676218,233.3,233.09,70.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758501333491,77.25366218,233.3,233.09,70.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758501333697,17.28676218,233.3,233.09,70.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758501333998,13.43176218,233.3,233.12,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1758501334298,3.8541,233.35,233.14,60.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758501334491,13.43176218,233.42,233.21,63.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758501334695,2.88229536,233.41,233.23,59.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758501334890,59.9386,233.41,233.18,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1758501335090,197.36786218,233.42,233.18,265.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758501335292,2.88233357,233.41,233.19,59.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758501335487,13.43176218,233.42,233.24,59.9803]
["bitfinex-derivatives","SOLF0:USTF0",1758501335694,59.9415,233.4,233.18,265.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758501335887,2.88221171,233.41,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501335888,59.9583,233.33,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501336096,59.9583,233.33,233.11,60.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758501336097,59.9582,233.33,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758501336391,63.824,233.29,233.09,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501336595,265.7609,233.32,233.1,63.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758501336792,59.9563,233.34,233.1,60.017]
["bitfinex-derivatives","SOLF0:USTF0",1758501336793,205.8,233.33,233.1,60.017]
["bitfinex-derivatives","SOLF0:USTF0",1758501336996,3.8546,233.32,233.11,60.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758501337396,205.8,233.33,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758501337594,13.43176218,233.35,233.14,60.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758501337900,13.43176218,233.35,233.19,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1758501338193,59.9432,233.39,233.17,59.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758501338396,124.0,233.41,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758501338592,3.8532,233.41,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758501338794,213.82663542,233.42,233.25,63.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758501338795,8.02663542,233.42,233.25,63.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758501338992,324.1,233.45,233.26,59.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758501339393,8.02663542,233.53,233.35,59.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758501339592,8.02663542,233.53,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501339793,59.9099,233.52,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501340000,59.9099,233.52,233.26,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501340001,8.02663542,233.47,233.26,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501340194,59.9256,233.46,233.26,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501340395,8.02663542,233.43,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501340591,11.87933542,233.44,233.24,67.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758501340793,8.02663542,233.44,233.25,59.9766]
["bitfinex-derivatives","SOLF0:USTF0",1758501341099,3.8533,233.4,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501341396,67.97303542,233.38,233.16,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501341697,8.02663542,233.38,233.18,59.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758501342001,59.9532,233.35,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501342297,59.9453,233.39,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501342602,59.9521,233.36,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501342808,59.9485,233.37,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501342994,59.9587,233.33,233.15,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1758501343195,59.9712,233.28,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501343396,3.8552,233.28,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501343602,63.8268,233.28,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501343900,3.8552,233.28,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501344102,11.88133542,233.32,233.12,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758501344307,205.78,233.35,233.14,63.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758501344504,205.78,233.35,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758501344697,3.8543,233.34,233.14,63.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758501344898,59.9557,233.34,233.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758501345202,59.9654,233.31,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501345396,59.9685,233.29,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501345598,59.9643,233.31,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501345599,59.9751,233.27,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501345803,59.9739,233.27,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501346003,205.78,233.3,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501346197,8.02663542,233.31,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501346407,59.9712,233.28,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501346706,59.9742,233.27,233.09,324.12]
["bitfinex-derivatives","SOLF0:USTF0",1758501346905,3.8559,233.25,233.09,324.12]
["bitfinex-derivatives","SOLF0:USTF0",1758501347094,59.9888,233.22,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501347300,2.89026139,233.21,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501347503,63.8427,233.22,233.04,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758501347805,8.02663542,233.24,233.04,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758501348007,2.89054258,233.23,233.04,70.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758501348207,324.1,233.3,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758501348403,2.89585908,233.29,233.11,67.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758501348607,2.91231186,233.28,233.12,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758501348809,62.88589887,233.27,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501349008,2.91209887,233.26,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501349210,2.91209887,233.25,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501349507,2.91209887,233.24,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501349708,2.91209887,233.23,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501349904,2.91209887,233.22,233.07,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1758501350110,2.91209887,233.21,233.09,60.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758501350298,332.12663542,233.3,233.11,63.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758501350504,2.91474107,233.29,233.12,60.012]
["bitfinex-derivatives","SOLF0:USTF0",1758501350806,2.91474107,233.28,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758501351001,2.91474107,233.27,233.14,63.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501351313,324.1,233.3,233.18,59.9964]
["bitfinex-derivatives","SOLF0:USTF0",1758501351512,324.1,233.3,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501351711,2.91661658,233.29,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501352012,2.91661658,233.28,233.09,60.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758501352204,2.91661658,233.27,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501352405,2.91661658,233.26,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501352598,2.91891332,233.25,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501352805,2.91891332,233.24,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501353107,2.92497057,233.23,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501353304,2.92497057,233.22,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501353507,2.92497057,233.21,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501353708,3.8568,233.19,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501354005,2.92497057,233.18,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501354206,4.67009166,233.24,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758501354207,2.92497057,233.17,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758501354398,206.89009166,233.25,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758501354706,2.92936221,233.24,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758501354911,2.92936221,233.23,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758501355116,2.92936221,233.22,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758501355314,2.92936221,233.21,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758501355613,2.92936221,233.2,233.13,60.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758501355817,201.54,233.29,233.12,60.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758501356106,328.77009166,233.3,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501356107,59.9922,233.2,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501356311,59.982,233.24,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501356312,2.92975798,233.19,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501356515,2.92975798,233.18,232.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501356810,3.02375692,233.19,232.98,67.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758501356811,2.92975798,233.17,232.98,67.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758501357115,60.005,233.15,232.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501357315,5.9535149,233.14,232.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501357608,3.02375692,233.03,232.8,60.093]
["bitfinex-derivatives","SOLF0:USTF0",1758501357808,3.02375692,232.98,232.81,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501358008,2.92975798,232.97,232.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501358312,3.02375692,232.98,232.83,60.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758501358610,3.02375692,232.98,232.84,60.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758501358811,3.02375692,233.05,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501359008,2.92201397,233.04,232.88,60.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758501359206,2.92201397,233.04,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501359207,2.92201397,233.03,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501359410,3.02375692,233.1,232.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501359614,2.92075108,233.09,232.95,60.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758501359916,3.02375692,233.13,232.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758501360117,2.92084659,233.12,232.95,60.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758501360311,2.92084659,233.11,233.0,66.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758501360510,4.67009166,233.23,233.08,60.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758501360710,2.92353512,233.22,233.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758501361017,2.92353512,233.21,233.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501361313,2.92353512,233.2,233.1,60.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758501361516,4.67009166,233.35,233.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501361815,4.67009166,233.33,233.19,59.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758501362004,4.67009166,233.36,233.22,66.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758501362212,4.67009166,233.41,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501362506,4.67009166,233.45,233.32,59.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758501362720,4.67009166,233.48,233.32,59.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758501362911,4.67009166,233.49,233.31,59.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758501363115,59.9175,233.49,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501363311,0.0288986,233.42,233.3,63.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758501363515,0.0288986,233.42,233.34,59.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758501363715,0.0288986,233.42,233.35,59.9518]
["bitfinex-derivatives","SOLF0:USTF0",1758501363913,0.0288986,233.42,233.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501364111,0.0288986,233.42,233.26,59.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758501364312,3.8819986,233.42,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501364615,59.9411,233.4,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501364815,59.949,233.37,233.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501365021,59.9558,233.34,233.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501365207,59.9522,233.36,233.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501365411,59.9516,233.36,233.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501365610,191.98922876,233.35,233.12,60.012]
["bitfinex-derivatives","SOLF0:USTF0",1758501365822,59.9668,233.3,233.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501366009,59.9823,233.24,233.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501366209,124.0,233.23,233.03,60.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758501366427,59.9978,233.18,233.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501366613,59.9969,233.18,233.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501366817,60.0029,233.16,233.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501367014,68.03242876,233.18,233.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501367210,3.8562,233.23,233.01,60.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758501367419,255.7142,233.27,233.04,60.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758501367619,59.9923,233.2,233.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501367816,4.67009166,233.31,233.07,60.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758501368121,255.5248,233.31,233.07,60.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758501368316,59.9706,233.29,233.05,66.9283]
["bitfinex-derivatives","SOLF0:USTF0",1758501368513,59.9738,233.27,233.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501368714,183.9599,233.33,233.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501368921,59.9704,233.29,233.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501369325,63.8483,233.2,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501369511,59.9982,233.18,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501369717,59.9874,233.22,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501369917,60.0008,233.17,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501370128,60.0105,233.13,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501370623,59.9945,233.19,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501370820,578.4817,233.24,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501371123,60.011,233.13,233.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501371323,60.0165,233.11,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501371522,60.0174,233.1,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501372018,60.0202,233.09,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501372211,60.0051,233.15,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501372212,68.04062876,233.15,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501372412,60.0137,233.12,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501372618,59.9983,233.18,232.95,60.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758501372824,60.0132,233.12,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501373019,4.67009166,233.21,232.99,60.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758501373221,59.9869,233.22,233.0,60.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758501373416,2.91409649,233.21,233.04,60.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758501373614,59.9998,233.17,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501373817,60.0053,233.15,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501374020,63.8951,233.03,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501374217,8.03552876,233.1,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501374425,195.93056771,233.09,232.88,67.052]
["bitfinex-derivatives","SOLF0:USTF0",1758501374620,68.04382876,233.14,232.91,60.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758501374819,2.91103371,233.13,232.91,60.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758501375019,261.20869166,233.24,233.02,63.8972]
["bitfinex-derivatives","SOLF0:USTF0",1758501375225,59.9904,233.21,232.99,67.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758501375427,2.91128678,233.2,233.0,60.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758501375722,2.91128678,233.19,233.0,60.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758501375920,59.9835,233.24,233.03,60.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758501376117,59.9959,233.19,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501376323,60.0153,233.11,232.93,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501376525,60.0101,233.13,232.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501376822,2.91002598,233.12,232.95,60.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758501377128,8.03552876,233.2,233.01,60.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758501377317,2.91002552,233.19,233.01,60.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758501377517,59.9997,233.17,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501377725,60.0057,233.15,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501378219,60.0173,233.1,232.91,60.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758501378518,60.0266,233.07,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501378721,3.8587,233.07,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501378925,60.0157,233.11,232.9,67.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758501379127,63.8621,233.15,232.94,70.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758501379324,2.87997964,233.14,232.96,60.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758501379521,250.8807,233.17,232.97,60.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758501379828,60.0126,233.12,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501380228,60.0071,233.14,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501380229,3.8586,233.08,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501380531,63.8814,233.08,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501380733,3.8586,233.08,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501381227,60.0458,232.99,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501381427,60.0408,233.01,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501381637,60.0394,233.02,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501381824,63.9044,233.0,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501382130,249.7872,233.07,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501382131,60.0619,232.93,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501382327,3.8612,232.92,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501382838,63.925,232.92,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501383126,3.8612,232.92,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501383328,60.0381,233.02,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758501383836,3.8595,233.03,232.84,60.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758501384026,63.8963,233.03,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758501384227,3.8595,233.03,232.84,60.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758501384428,328.1789,233.06,232.87,60.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758501385234,60.0309,233.05,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501385528,63.9168,232.95,232.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501385737,3.8608,232.95,232.77,60.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758501386035,3.8608,232.95,232.77,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758501386229,60.0454,233.0,232.77,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758501386438,2.87068283,232.99,232.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501386624,2.87057848,232.98,232.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501386933,60.0329,233.04,232.78,60.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758501387129,2.87099812,233.03,232.85,60.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758501387324,8.03552876,233.1,232.89,60.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758501387528,8.03552876,233.1,232.91,60.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758501387734,60.0341,233.04,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501387926,60.0551,232.96,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501388126,6.73080578,232.95,232.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501388429,60.055,232.96,232.67,246.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758501388430,60.0819,232.85,232.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501388639,3.862,232.87,232.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501389031,8.03552876,232.91,232.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501389335,63.9251,232.92,232.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501389538,2.86584071,232.91,232.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501389732,3.8612,232.93,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758501390035,62.93063839,232.92,232.68,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758501390338,3.862,232.88,232.7,60.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758501390530,62.93157034,232.91,232.7,60.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758501390531,60.0603,232.94,232.73,60.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758501390733,60.0494,232.98,232.77,60.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758501390937,6.72383396,232.97,232.78,63.9632]
["bitfinex-derivatives","SOLF0:USTF0",1758501391137,60.0793,232.86,232.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501391327,63.9698,232.76,232.57,11.44112268]
["bitfinex-derivatives","SOLF0:USTF0",1758501391643,185.52,232.82,232.6,60.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758501391941,185.52,232.82,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501391942,60.1003,232.78,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501392135,60.0957,232.8,232.58,60.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758501392328,3.863,232.82,232.61,64.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758501392637,60.066,232.92,232.67,60.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758501392831,60.0577,232.95,232.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501392832,63.9506,232.83,232.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501393035,68.10562876,232.9,232.72,60.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758501393036,124.0,232.89,232.72,60.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758501393339,71.94022876,233.0,232.77,70.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758501393637,62.90048412,232.99,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501393831,60.0615,232.93,232.71,60.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758501394039,63.931,232.9,232.71,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758501394244,60.0775,232.87,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501394432,60.0694,232.9,232.69,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1758501394633,60.0615,232.93,232.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501394829,60.0665,232.91,232.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501395034,60.0794,232.86,232.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501395332,60.0615,232.93,232.72,60.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758501395533,8.03552876,232.94,232.71,60.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758501395731,60.0773,232.87,232.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501395937,8.03552876,232.94,232.74,60.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758501396140,324.44,233.01,232.83,63.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758501396436,64.69069166,233.09,232.87,60.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758501396642,63.8866,233.06,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501396835,60.0368,233.03,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501397037,60.0368,233.03,232.77,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501397038,193.67552876,233.11,232.91,66.9658]
["bitfinex-derivatives","SOLF0:USTF0",1758501397343,324.62,233.16,233.0,60.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758501397533,2.85428356,233.15,232.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501397841,60.0226,233.08,232.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501398035,384.6221,233.16,232.95,60.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758501398243,3.8583,233.1,232.91,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501398435,3.8583,233.1,232.92,60.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758501398632,60.0228,233.08,232.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501398836,60.0386,233.02,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758501399041,60.0282,233.06,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501399339,60.0059,233.15,232.95,60.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758501399542,60.0177,233.1,232.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501399841,60.0103,233.13,232.94,63.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758501400042,8.03552876,233.1,232.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501400335,60.0612,232.93,232.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501400536,13.49080924,232.97,232.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501400741,63.9253,232.92,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501400935,60.072,232.89,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501401241,3.8618,232.89,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501401446,60.0561,232.95,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758501401447,60.0561,232.95,232.71,60.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758501401735,4.67009166,233.07,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501401930,60.0209,233.09,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501401931,60.0356,233.03,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501402136,60.031,233.05,232.84,66.9828]
["bitfinex-derivatives","SOLF0:USTF0",1758501402342,60.041,233.01,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501402735,60.0366,233.03,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501403038,13.49080924,233.05,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758501403242,60.0438,233.0,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501403438,60.0438,233.0,232.75,60.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758501403439,60.0536,232.96,232.76,60.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758501403746,3.8607,232.95,232.78,60.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758501403935,60.0438,233.0,232.77,60.101]
["bitfinex-derivatives","SOLF0:USTF0",1758501404242,63.8979,233.02,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758501404430,63.8979,233.02,232.8,60.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758501404629,3.8596,233.02,232.84,60.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758501404838,60.0337,233.04,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501405033,60.0193,233.1,232.85,60.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758501405234,3.8588,233.07,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501405533,64.67869166,233.14,232.94,60.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758501405534,60.0086,233.14,232.94,60.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758501405740,2.85473382,233.13,232.98,60.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758501405940,2.85473382,233.12,232.96,60.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758501406242,2.85473382,233.12,232.86,60.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758501406243,60.0407,233.01,232.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501406540,60.0332,233.04,232.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501406541,60.0329,233.04,232.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501406735,60.0448,233.0,232.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501407039,13.49080924,233.07,232.87,60.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758501407234,13.49080924,233.07,232.85,66.9802]
["bitfinex-derivatives","SOLF0:USTF0",1758501407235,2.85616241,233.06,232.9,60.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758501407436,60.0175,233.1,232.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501407734,2.85951235,233.09,232.84,66.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758501407940,60.0175,233.1,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501407941,63.8977,233.02,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501408138,62.89980755,233.01,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501408334,2.86378137,233.0,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501408541,6.7548885,232.99,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501408743,2.8948885,232.98,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501408945,3.86,232.99,232.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501409142,60.0564,232.95,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758501409338,60.0716,232.89,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501409540,6.75637594,232.88,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501409741,13.49080924,232.93,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501409947,13.49080924,232.93,232.68,60.124]
["bitfinex-derivatives","SOLF0:USTF0",1758501409948,60.087,232.83,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501410150,60.0949,232.8,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501410345,60.1104,232.74,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501410540,2.89839945,232.73,232.52,60.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758501410736,2.89839945,232.72,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501410947,60.096,232.8,232.49,60.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758501410948,4.67009166,232.82,232.62,60.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758501411145,2.89863229,232.81,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758501411344,2.89863229,232.81,232.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501411345,60.0988,232.79,232.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501411549,2.89863229,232.78,232.65,60.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758501411847,3.8627,232.83,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758501412042,2.89904921,232.82,232.65,60.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758501412249,60.074,232.88,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758501412448,2.89974743,232.87,232.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501412646,2.89974743,232.86,232.69,67.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758501412847,2.89974743,232.85,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758501413149,62.98444743,232.84,232.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501413344,62.98444743,232.84,232.65,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1758501413345,2.89974743,232.83,232.61,246.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758501413541,60.1022,232.78,232.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501413750,60.1052,232.76,232.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501414047,2.89974743,232.75,232.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501414243,4.67009166,232.85,232.64,60.135]
["bitfinex-derivatives","SOLF0:USTF0",1758501414448,2.90222579,232.84,232.64,60.135]
["bitfinex-derivatives","SOLF0:USTF0",1758501414644,2.90222579,232.83,232.68,60.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758501414847,2.90222579,232.82,232.68,67.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758501415150,4.67009166,232.93,232.76,63.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758501415351,2.90362638,232.92,232.76,63.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758501415550,2.90362638,232.91,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758501415743,2.90362638,232.9,232.75,60.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758501415946,2.90362638,232.89,232.75,60.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758501416255,2.90362638,232.88,232.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501416458,2.90362638,232.87,232.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501416751,2.90362638,232.86,232.77,60.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758501417054,324.6,232.94,232.78,60.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758501417253,2.9052283,232.93,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758501417550,2.9052283,232.92,232.8,63.9573]
["bitfinex-derivatives","SOLF0:USTF0",1758501417742,2.9052283,232.91,232.8,63.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758501417942,2.9052283,232.9,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501418142,60.0758,232.88,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501418450,60.0795,232.86,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501418647,2.9052283,232.85,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501419052,2.9052283,232.84,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501419354,2.9052283,232.83,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501419552,2.9052283,232.83,232.71,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758501419859,2.9052283,232.82,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501420360,2.9052283,232.82,232.74,60.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758501420554,329.27009166,232.94,232.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501420756,2.90883897,232.93,232.78,60.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758501421058,4.67009166,232.99,232.89,60.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758501421252,4.67009166,233.02,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758501421455,0.66942551,233.03,232.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501421651,4.67009166,233.07,232.88,236.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758501421859,4.67009166,233.07,232.88,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1758501422051,4.67009166,233.07,232.91,60.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758501422249,4.67009166,233.1,232.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501422448,197.49620924,233.15,232.93,66.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758501422449,4.67009166,233.11,232.93,66.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758501422654,4.67009166,233.12,232.96,60.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758501422851,176.42,233.17,233.01,60.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758501422852,4.67009166,233.14,233.01,60.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758501423056,4.67009166,233.19,233.05,60.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758501423361,4.67009166,233.26,233.07,63.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758501423665,4.67009166,233.26,233.02,60.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758501423666,59.9692,233.29,233.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501423959,7.00513749,233.33,233.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501423960,59.9637,233.31,233.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501424152,256.52794673,233.36,233.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501424153,4.67009166,233.32,233.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501424354,4.67009166,233.32,233.12,66.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758501424562,4.67009166,233.31,233.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501424759,59.9674,233.3,233.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501424958,63.841,233.23,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501425260,59.9981,233.18,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501425558,59.985,233.23,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501425760,59.9848,233.23,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501425962,60.0079,233.14,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501426164,60.0184,233.1,232.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501426358,124.0,233.15,232.93,66.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501426559,60.0236,233.08,232.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501426765,60.0239,233.08,232.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501427061,60.0237,233.08,232.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501427263,60.0368,233.03,232.86,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1758501427459,60.0323,233.05,232.86,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1758501427658,60.0215,233.09,232.86,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1758501427868,60.0128,233.12,232.89,60.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758501428062,60.0188,233.1,232.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501428468,60.0289,233.06,232.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758501429164,60.0338,233.04,232.86,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1758501429356,60.0296,233.06,232.86,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1758501429562,60.0213,233.09,232.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501429764,60.0091,233.14,232.92,60.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758501429962,60.0107,233.13,232.92,60.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758501430164,297.52,233.15,232.95,60.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758501430165,124.0,233.15,232.95,60.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758501430370,60.0189,233.1,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501430671,60.0189,233.1,232.8,60.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758501430672,60.0371,233.03,232.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501430859,63.8965,233.03,232.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501431059,60.0204,233.09,232.88,60.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758501431259,60.0244,233.08,232.88,60.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758501431459,64.68449166,233.12,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501431664,60.0212,233.09,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501431870,172.8,233.13,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501432162,60.0165,233.11,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501432370,237.48189166,233.13,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501432557,63.8744,233.11,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501432761,60.0215,233.09,232.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501432957,3.8578,233.13,232.94,60.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758501433270,7.00513749,233.17,232.92,67.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758501433271,2.89200776,233.12,232.97,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758501433465,3.8567,233.2,233.0,63.903]
["bitfinex-derivatives","SOLF0:USTF0",1758501433671,3.8567,233.2,232.96,67.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758501433672,60.0004,233.17,232.96,67.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758501433867,60.0156,233.11,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501434067,60.0091,233.14,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501434068,2.89179906,233.1,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501434266,2.89123452,233.09,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501434469,60.0026,233.16,232.96,67.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758501434662,60.0104,233.13,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501434865,2.89127005,233.12,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501435066,188.66669166,233.19,232.97,60.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758501435067,60.0008,233.17,232.97,60.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758501435267,2.89092307,233.16,233.0,63.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758501435470,60.0129,233.12,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501435768,60.0027,233.16,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501435975,59.9887,233.22,232.92,60.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758501435976,2.89062812,233.15,233.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501436172,2.89062812,233.14,233.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501436369,2.89062812,233.13,233.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501436563,4.67009166,233.21,233.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501436769,60.0028,233.16,233.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501437076,59.9835,233.24,232.96,231.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758501437077,4.67009166,233.27,233.03,60.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758501437375,7.00513749,233.3,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758501437376,2.88891419,233.26,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758501437571,2.88891419,233.25,233.12,60.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758501437769,59.9645,233.31,233.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501438074,59.9874,233.23,233.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501438274,59.9832,233.24,233.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501438467,3.8565,233.21,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501438672,59.9801,233.25,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501438873,59.9905,233.21,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501439076,59.9825,233.24,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501439272,2.85003921,233.23,233.04,60.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758501439472,59.9903,233.21,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501439676,63.8498,233.2,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501439980,60.0005,233.17,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501440180,63.8553,233.18,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501440480,59.9932,233.2,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501440673,234.92479166,233.27,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501440674,3.8569,233.19,233.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501440876,59.9747,233.27,233.06,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758501441174,59.9747,233.27,233.04,60.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758501441175,2.85038838,233.26,233.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758501441380,3.8551,233.29,233.11,67.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758501441575,59.9554,233.35,233.14,60.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758501441576,2.84944647,233.28,233.14,60.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758501441780,59.9672,233.3,233.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501441978,2.8493317,233.29,233.14,60.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758501442179,59.9497,233.37,233.17,67.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758501442377,59.9541,233.35,233.17,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758501442577,2.8480728,233.34,233.19,59.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758501442880,3.8538,233.37,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758501443078,2.8479055,233.36,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758501443276,59.9624,233.32,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501443582,59.9522,233.36,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501443885,63.8167,233.32,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501444088,3.8547,233.32,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501444485,63.8169,233.32,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501444787,3.8547,233.32,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501444990,3.8542,233.35,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758501445289,324.5,233.38,233.19,59.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758501445589,59.9362,233.42,233.23,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758501445791,2.84117701,233.41,233.23,70.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758501445988,2.84117701,233.4,233.24,59.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758501446189,384.2514,233.52,233.28,59.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758501446190,64.72399476,233.49,233.28,59.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758501446490,64.72399476,233.49,233.25,59.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758501446491,59.9234,233.47,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501446688,2.838425,233.46,233.3,59.9664]
["bitfinex-derivatives","SOLF0:USTF0",1758501446988,59.9236,233.47,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501447289,2.83889583,233.46,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501447492,59.9368,233.42,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501447791,59.9336,233.43,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501447979,59.9195,233.49,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501448186,3.8524,233.46,233.3,63.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758501448391,329.14549476,233.52,233.31,59.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758501448587,59.9235,233.47,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501448889,59.9285,233.45,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501449184,4.80549476,233.47,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501449385,59.9187,233.49,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501449592,59.9262,233.46,233.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758501449891,59.9389,233.41,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501450093,59.9338,233.43,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501450285,4.80549476,233.46,233.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501450482,166.14,233.5,233.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501450684,324.34,233.52,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501450884,2.83069292,233.51,233.35,59.9528]
["bitfinex-derivatives","SOLF0:USTF0",1758501451183,59.9058,233.54,233.34,59.9566]
["bitfinex-derivatives","SOLF0:USTF0",1758501451386,3.8512,233.53,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758501451587,59.8965,233.58,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501451789,59.9029,233.55,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501452087,59.8953,233.58,233.4,59.9403]
["bitfinex-derivatives","SOLF0:USTF0",1758501452284,59.9002,233.56,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501452488,3.851,233.55,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758501452680,59.888,233.61,233.41,59.9385]
["bitfinex-derivatives","SOLF0:USTF0",1758501452889,3.8496,233.63,233.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501453185,324.18,233.65,233.44,59.9305]
["bitfinex-derivatives","SOLF0:USTF0",1758501453385,59.8851,233.62,233.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501453589,384.0574,233.65,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758501453784,59.8827,233.63,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758501453985,59.8799,233.64,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758501454292,59.8798,233.64,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758501454488,59.865,233.7,233.51,59.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758501454791,59.8554,233.74,233.54,59.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758501454992,2.81835317,233.73,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758501455186,2.81835317,233.73,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501455187,63.7054,233.73,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501455386,59.8724,233.67,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501455787,59.8832,233.63,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501455990,59.8874,233.61,233.43,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758501456189,4.83390299,233.62,233.43,70.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758501456390,0.02840823,233.62,233.45,59.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758501456586,59.8925,233.59,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501456894,3.8507,233.56,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501457096,59.9074,233.54,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501457284,59.9156,233.5,233.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501457600,59.8911,233.6,233.38,59.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758501457898,59.8911,233.6,233.4,59.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758501458383,3.8506,233.57,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501458584,59.8849,233.62,233.41,59.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758501458791,59.8853,233.62,233.43,59.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758501458992,63.735,233.62,233.44,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758501459396,3.8497,233.62,233.44,70.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758501459898,3.8502,233.6,233.44,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758501460090,3.8502,233.6,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501460286,383.8612,233.64,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501460498,3.8494,233.64,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758501460690,162.24,233.69,233.45,59.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758501460895,0.48401686,233.73,233.54,59.905]
["bitfinex-derivatives","SOLF0:USTF0",1758501460896,4.33191686,233.73,233.54,59.905]
["bitfinex-derivatives","SOLF0:USTF0",1758501461092,3.8479,233.73,233.54,63.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758501461295,59.857,233.73,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758501461597,3.01136545,233.63,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501461897,62.89476545,233.63,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501462397,3.01136545,233.63,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501462604,62.90656545,233.58,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501463099,3.8509,233.55,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501463495,59.9035,233.55,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501463795,3.8515,233.52,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501463998,59.9136,233.51,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501464196,3.01136545,233.53,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501464495,59.9112,233.52,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501464703,59.9118,233.52,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501464890,59.9065,233.54,233.34,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1758501464891,59.9235,233.47,233.34,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1758501465200,59.9235,233.47,233.18,59.9961]
["bitfinex-derivatives","SOLF0:USTF0",1758501465201,3.01136545,233.35,233.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501466001,59.932,233.44,233.22,59.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758501466199,59.9394,233.41,233.18,386.86756545]
["bitfinex-derivatives","SOLF0:USTF0",1758501466397,62.94336545,233.44,233.23,59.9848]
["bitfinex-derivatives","SOLF0:USTF0",1758501466697,62.94336545,233.44,233.2,59.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758501466698,59.9313,233.44,233.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501466996,59.9272,233.46,233.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501467196,59.9214,233.48,233.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501467499,59.9266,233.46,233.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501467694,294.22215892,233.5,233.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501468096,59.921,233.48,233.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501468295,59.9332,233.44,233.23,59.9844]
["bitfinex-derivatives","SOLF0:USTF0",1758501468499,59.9246,233.47,233.26,59.9771]
["bitfinex-derivatives","SOLF0:USTF0",1758501468702,162.2,233.46,233.28,59.972]
["bitfinex-derivatives","SOLF0:USTF0",1758501468904,124.0,233.5,233.31,59.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758501469494,59.9122,233.52,233.31,59.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758501469700,2.81931605,233.51,233.34,59.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758501469899,8.02215892,233.53,233.36,59.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758501470297,8.02215892,233.53,233.38,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758501470494,323.88,233.56,233.39,59.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758501470801,327.7308,233.56,233.39,59.944]
["bitfinex-derivatives","SOLF0:USTF0",1758501471000,323.88,233.56,233.4,59.9405]
["bitfinex-derivatives","SOLF0:USTF0",1758501471506,59.8729,233.67,233.46,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1758501471803,59.8729,233.67,233.39,59.944]
["bitfinex-derivatives","SOLF0:USTF0",1758501471804,59.8829,233.63,233.42,59.9348]
["bitfinex-derivatives","SOLF0:USTF0",1758501472002,59.8808,233.64,233.42,59.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758501472204,62.70433152,233.63,233.42,59.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758501472503,3.8502,233.6,233.41,59.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758501472699,3.8502,233.6,233.43,59.9338]
["bitfinex-derivatives","SOLF0:USTF0",1758501472894,59.8825,233.63,233.44,59.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758501473101,59.9145,233.51,233.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501473301,59.9248,233.47,233.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501473901,8.02215892,233.48,233.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501474603,3.8522,233.47,233.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501475398,3.8522,233.47,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758501475598,3.8522,233.47,233.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501476100,323.9,233.57,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501476301,2.83170194,233.56,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501476502,59.8936,233.59,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501476806,8.02215892,233.61,233.45,59.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758501477008,11.87205892,233.61,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758501477204,11.87205892,233.61,233.4,59.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758501477403,2.83474484,233.6,233.4,59.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758501477605,6.68514484,233.59,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758501477799,2.83474484,233.58,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501478002,2.83474484,233.57,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758501478299,162.08,233.64,233.46,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758501478508,162.08,233.64,233.47,59.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758501478509,2.83732021,233.63,233.47,59.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758501478808,2.83732021,233.62,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758501479007,2.83732021,233.61,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758501479204,2.83996704,233.6,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758501479404,3.8497,233.62,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758501479600,2.84012781,233.61,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758501479904,3.8497,233.62,233.47,59.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758501480108,323.9,233.7,233.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501480412,2.84322905,233.69,233.57,66.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758501480702,132.02215892,233.78,233.58,59.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758501480907,2.84350164,233.77,233.6,59.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758501481103,2.84350164,233.76,233.61,59.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758501481303,2.84350164,233.76,233.58,59.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758501481304,0.02847122,233.7,233.67,59.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758501481506,0.02847122,233.7,233.68,7.75562399]
["bitfinex-derivatives","SOLF0:USTF0",1758501481710,4.67009166,233.88,233.69,70.74282399]
["bitfinex-derivatives","SOLF0:USTF0",1758501482013,2.84542658,233.87,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758501482201,2.84542658,233.86,233.72,3.90702399]
["bitfinex-derivatives","SOLF0:USTF0",1758501482398,124.0,233.91,233.73,3.90702399]
["bitfinex-derivatives","SOLF0:USTF0",1758501482399,2.84542658,233.85,233.73,3.90702399]
["bitfinex-derivatives","SOLF0:USTF0",1758501482607,2.84542658,233.84,233.74,3.90702399]
["bitfinex-derivatives","SOLF0:USTF0",1758501482808,3.8453,233.89,233.75,3.90702399]
["bitfinex-derivatives","SOLF0:USTF0",1758501483112,3.8453,233.89,233.69,66.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758501483113,59.8218,233.87,233.77,0.03011017]
["bitfinex-derivatives","SOLF0:USTF0",1758501483305,3.8462,233.84,233.77,0.03011017]
["bitfinex-derivatives","SOLF0:USTF0",1758501483501,2.84433183,233.83,233.77,0.03011017]
["bitfinex-derivatives","SOLF0:USTF0",1758501483703,161.98,233.84,233.62,59.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758501483704,2.84433183,233.82,233.62,59.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758501483904,2.84433183,233.81,233.63,3.67550478]
["bitfinex-derivatives","SOLF0:USTF0",1758501484205,59.8418,233.79,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501484406,59.8296,233.84,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501484407,2.84433183,233.78,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501484604,2.84433183,233.77,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501484805,59.8454,233.78,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501484806,6.69173183,233.76,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501485010,2.84433183,233.75,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501485205,2.84433183,233.74,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501485510,2.84433183,233.74,233.51,383.772]
["bitfinex-derivatives","SOLF0:USTF0",1758501485511,59.8678,233.69,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501485810,2.84433183,233.73,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501485811,2.84433183,233.68,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501486000,2.84433183,233.67,233.54,59.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758501486201,64.52309166,233.75,233.56,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758501486408,59.8582,233.73,233.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501486604,59.8739,233.67,233.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501486908,2.84692689,233.66,233.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501487213,2.84804678,233.65,233.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501487407,2.84831612,233.64,233.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501487611,2.84831612,233.63,233.47,3.68536799]
["bitfinex-derivatives","SOLF0:USTF0",1758501487808,62.73411612,233.62,233.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501488013,3.8502,233.59,233.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501488313,2.84831612,233.58,233.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501488509,7.00513749,233.69,233.51,59.9125]
["bitfinex-derivatives","SOLF0:USTF0",1758501488510,4.67009166,233.69,233.51,59.9125]
["bitfinex-derivatives","SOLF0:USTF0",1758501488704,2.84982188,233.68,233.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758501488903,2.84982188,233.68,233.52,62.92015272]
["bitfinex-derivatives","SOLF0:USTF0",1758501488904,4.67009166,233.8,233.65,59.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758501489107,2.85266773,233.79,233.66,3.68604414]
["bitfinex-derivatives","SOLF0:USTF0",1758501489313,59.8494,233.76,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501489607,6.69813495,233.75,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501489910,2.85053495,233.74,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501490110,2.85053495,233.74,233.57,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501490111,63.7076,233.72,233.57,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1758501490415,3.01075272,233.69,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501490710,4.67009166,233.74,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501490711,2.85053495,233.68,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501490912,2.85053495,233.67,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501491112,4.67009166,233.75,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501491113,3.8476,233.75,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501491302,59.8569,233.73,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501491615,2.85124245,233.72,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501491811,2.85124245,233.72,233.55,59.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758501492019,2.85124245,233.71,233.56,67.43742667]
["bitfinex-derivatives","SOLF0:USTF0",1758501492211,4.67009166,233.81,233.61,62.89815272]
["bitfinex-derivatives","SOLF0:USTF0",1758501492412,2.85182039,233.8,233.62,3.68649641]
["bitfinex-derivatives","SOLF0:USTF0",1758501492715,63.6994,233.75,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501492910,59.8572,233.73,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501493109,2.85182039,233.72,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501493410,59.8657,233.7,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501493616,2.85182039,233.69,233.54,3.68824693]
["bitfinex-derivatives","SOLF0:USTF0",1758501493813,2.85182039,233.68,233.55,63.58974693]
["bitfinex-derivatives","SOLF0:USTF0",1758501494118,3.01075272,233.73,233.56,3.68824693]
["bitfinex-derivatives","SOLF0:USTF0",1758501494419,2.85204644,233.72,233.57,3.68824693]
["bitfinex-derivatives","SOLF0:USTF0",1758501494615,2.85204644,233.71,233.58,3.68824693]
["bitfinex-derivatives","SOLF0:USTF0",1758501494914,2.85204644,233.7,233.59,3.68824693]
["bitfinex-derivatives","SOLF0:USTF0",1758501495117,2.85204644,233.69,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501495312,59.8535,233.75,233.54,3.71110463]
["bitfinex-derivatives","SOLF0:USTF0",1758501495313,2.85204644,233.68,233.54,3.71110463]
["bitfinex-derivatives","SOLF0:USTF0",1758501495513,161.66,233.71,233.54,3.71110463]
["bitfinex-derivatives","SOLF0:USTF0",1758501495514,2.85204644,233.67,233.55,3.71110463]
["bitfinex-derivatives","SOLF0:USTF0",1758501495707,3.01075272,233.76,233.57,59.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758501495912,164.49281325,233.75,233.58,3.71078006]
["bitfinex-derivatives","SOLF0:USTF0",1758501496121,2.85281325,233.74,233.59,3.71078006]
["bitfinex-derivatives","SOLF0:USTF0",1758501496313,2.85281325,233.73,233.6,3.71078006]
["bitfinex-derivatives","SOLF0:USTF0",1758501496511,2.85281325,233.72,233.61,3.71078006]
["bitfinex-derivatives","SOLF0:USTF0",1758501496819,3.01075272,233.69,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501497013,3.8489,233.67,233.53,3.71083909]
["bitfinex-derivatives","SOLF0:USTF0",1758501497313,62.87385272,233.71,233.54,3.71083909]
["bitfinex-derivatives","SOLF0:USTF0",1758501497506,59.8698,233.68,233.55,3.71083909]
["bitfinex-derivatives","SOLF0:USTF0",1758501497713,3.8491,233.66,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501497906,2.85232392,233.65,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501498107,2.85232392,233.64,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501498318,62.88345272,233.67,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501498519,2.85205619,233.66,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501498813,169.26084438,233.72,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501498814,59.8635,233.71,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501499113,3.01075272,233.74,233.54,59.9049]
["bitfinex-derivatives","SOLF0:USTF0",1758501499413,221.417,233.73,233.54,59.9049]
["bitfinex-derivatives","SOLF0:USTF0",1758501499616,59.857,233.73,233.54,59.9049]
["bitfinex-derivatives","SOLF0:USTF0",1758501499817,3.01075272,233.74,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758501500017,59.8576,233.73,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501500218,3.8482,233.71,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501500410,59.875,233.66,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501500813,3.8497,233.62,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501501016,59.8703,233.68,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501501512,3.8492,233.66,233.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501501708,59.8808,233.64,233.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501502114,3.8504,233.58,233.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501502311,59.8943,233.59,233.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501502617,59.9057,233.54,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501502817,221.3623,233.56,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501503014,3.01075272,233.57,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501503210,59.8955,233.58,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501503414,161.46,233.57,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501503611,59.9074,233.54,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501504122,3.8516,233.51,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501505524,161.4,233.52,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501505921,221.3113,233.52,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758501506123,59.921,233.48,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501506628,59.921,233.48,233.24,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1758501506923,3.854,233.36,233.21,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758501507314,59.9315,233.44,233.23,59.9848]
["bitfinex-derivatives","SOLF0:USTF0",1758501507517,3.8527,233.44,233.25,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1758501507714,383.6345,233.51,233.29,59.968]
["bitfinex-derivatives","SOLF0:USTF0",1758501507915,164.16378062,233.5,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501508121,3.8519,233.49,233.33,63.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758501508518,3.8519,233.49,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501508718,165.1719,233.49,233.32,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758501509528,3.8524,233.46,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501509920,63.7788,233.46,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501510321,3.8524,233.46,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501510521,3.01075272,233.5,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501510725,2.82348722,233.49,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501510926,161.28,233.49,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501511229,3.01075272,233.54,233.32,67.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758501511528,164.08455902,233.52,233.33,59.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758501511831,161.26,233.51,233.33,59.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758501512020,3.8518,233.5,233.33,63.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758501512223,3.8518,233.5,233.33,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758501512416,59.9189,233.49,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501512623,59.9415,233.4,233.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501512916,161.22,233.39,233.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501513118,3.01075272,233.42,233.26,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758501513323,62.94855272,233.42,233.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501513518,59.9441,233.39,233.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501513724,59.9441,233.39,233.14,60.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758501513725,3.01075272,233.38,233.21,59.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758501513927,221.1217,233.4,233.21,59.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758501514126,221.1217,233.4,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501514326,3.8538,233.38,233.2,59.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758501514935,3.01075272,233.33,233.14,60.0066]
["bitfinex-derivatives","SOLF0:USTF0",1758501515125,3.01075272,233.33,233.12,63.02285272]
["bitfinex-derivatives","SOLF0:USTF0",1758501515126,62.97025272,233.33,233.13,60.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758501515328,3.01075272,233.33,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758501515824,161.14,233.32,233.13,60.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758501516132,3.01075272,233.29,233.12,67.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758501516432,164.9753,233.29,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758501516629,3.8553,233.29,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758501516926,3.01075272,233.31,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758501517230,161.1,233.3,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758501517429,3.8555,233.27,233.13,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758501517625,3.8555,233.27,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501517626,62.98555272,233.27,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501517832,62.98555272,233.27,233.04,60.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758501517833,59.981,233.25,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501518028,3.01075272,233.23,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501518228,59.9727,233.28,233.06,67.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758501518437,59.9553,233.35,233.08,60.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758501518630,3.01075272,233.27,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758501519533,3.01075272,233.27,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758501519739,161.06,233.26,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758501519938,59.9808,233.25,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501520232,161.04,233.24,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501520427,3.8566,233.2,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501521127,64.80570972,233.2,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501521328,0.02956067,233.15,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501521634,60.03606067,233.15,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501521932,3.8581,233.11,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501522431,0.03025366,233.07,232.93,335.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758501522739,0.03025366,233.07,232.93,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758501522933,63.8741,233.11,232.93,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758501523124,60.0295,233.06,232.82,64.90190972]
["bitfinex-derivatives","SOLF0:USTF0",1758501523330,60.0264,233.07,232.86,67.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758501523530,160.92,233.06,232.87,60.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758501523834,0.02727698,232.99,232.87,60.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758501524934,0.02727698,232.99,232.93,67.4116]
["bitfinex-derivatives","SOLF0:USTF0",1758501525140,0.02727698,232.99,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501525343,164.7386,233.08,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501525640,60.0325,233.05,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501526034,4.81270972,233.05,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501526539,160.82,233.08,232.9,60.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758501526729,160.82,233.08,232.87,67.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758501527233,220.8438,233.08,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758501527442,60.0263,233.07,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758501527636,3.8595,233.03,232.87,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758501527937,60.037,233.03,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501528333,3.8602,232.99,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501528536,160.78,232.99,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501528739,4.81270972,233.05,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501528930,160.74,233.04,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501529239,64.83390972,233.09,232.89,60.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758501529433,3.8589,233.07,232.87,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758501529633,3.8589,233.07,232.87,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758501530036,60.0368,233.03,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501530238,60.0398,233.02,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501530632,220.7434,233.01,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501531036,4.81270972,233.04,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501531240,160.68,233.03,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501531438,60.0244,233.08,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501531634,220.687,233.07,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758501531841,220.6893,233.06,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758501532042,160.64,233.05,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758501532238,60.0344,233.04,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501532439,60.0293,233.06,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501532751,3.8588,233.08,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758501532939,160.62,233.07,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758501533140,3.8588,233.08,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758501533348,160.6,233.07,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501533646,63.8766,233.11,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758501533842,60.015,233.12,232.9,67.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758501534044,160.56,233.11,232.91,60.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758501534245,60.0213,233.09,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501534450,60.0265,233.07,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501534643,60.0305,233.06,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501534839,3.8597,233.02,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501535044,220.5419,233.01,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501535744,60.0419,233.01,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501536148,60.0346,233.04,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501536349,4.81270972,233.09,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501536559,3.8587,233.08,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758501536756,160.44,233.07,232.9,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758501537157,3.8584,233.1,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501537450,60.0118,233.13,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501537651,160.38,233.12,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501537849,60.0273,233.07,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501538356,60.0391,233.02,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501538554,60.0468,232.99,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501538752,60.0528,232.97,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501539149,160.34,232.98,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501539350,4.81270972,233.03,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501539856,160.28,233.02,232.84,60.085]
["bitfinex-derivatives","SOLF0:USTF0",1758501540063,160.26,233.01,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501540452,60.0546,232.96,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501540660,0.02908116,232.94,232.75,60.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758501540962,60.0652,232.92,232.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501541354,3.862,232.88,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758501541552,60.0404,233.02,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501541753,60.0703,232.9,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501542156,3.8622,232.87,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501542354,4.81270972,232.93,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501542555,160.14,232.92,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501542854,4.81270972,232.98,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501543061,33.68199733,233.03,232.84,60.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758501543361,33.68199733,233.03,232.81,60.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758501543362,60.0318,233.05,232.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501543657,60.0306,233.06,232.83,64.89980972]
["bitfinex-derivatives","SOLF0:USTF0",1758501543658,3.859,233.06,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501543957,0.48487396,233.12,232.92,60.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758501544152,0.48487396,233.12,232.93,60.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758501544353,60.0047,233.16,232.93,60.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758501544354,4.81270972,233.17,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501544553,124.0,233.18,233.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501544752,160.02,233.17,233.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501544952,160.02,233.17,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501544953,60.0086,233.14,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501545250,4.81270972,233.17,232.96,60.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758501545456,4.81270972,233.17,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501545656,159.96,233.16,232.98,67.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758501545858,343.9587,233.18,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758501546060,60.0031,233.16,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501546257,60.0109,233.13,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501546457,4.81270972,233.17,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501546659,159.9,233.19,233.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501546864,60.0009,233.17,233.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501547062,60.0033,233.16,233.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501547261,0.029249,233.12,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501547460,0.029249,233.12,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501547461,60.0158,233.11,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501547763,159.9,233.19,232.87,219.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758501547764,343.8335,233.2,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501547967,59.9955,233.19,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501548159,159.82,233.18,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501548362,60.0054,233.15,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501548561,3.8579,233.13,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501548761,60.0098,233.14,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501548963,3.858,233.12,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501549167,60.0193,233.1,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501549668,3.8588,233.07,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501549864,60.0193,233.1,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758501550069,60.0193,233.1,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758501550070,60.0298,233.06,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501550363,60.0419,233.01,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501550666,60.0504,232.98,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501550971,60.0572,232.95,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501551162,3.8612,232.93,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501551366,159.6,232.96,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501551865,159.56,232.96,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501552064,219.6152,232.96,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501552961,159.56,232.96,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501553458,3.8608,232.95,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501553659,60.0443,233.0,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501553660,60.0475,232.99,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501553860,60.0475,232.99,232.76,60.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758501553861,60.0784,232.87,232.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501554161,60.0784,232.87,232.62,219.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758501554162,60.0694,232.91,232.67,60.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758501554361,60.0629,232.93,232.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501554557,3.8612,232.93,232.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501554764,60.0655,232.92,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758501554964,60.0627,232.93,232.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501555164,3.8617,232.9,232.74,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758501555364,60.071,232.9,232.74,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758501558473,60.0933,232.81,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501558767,4.67009166,232.89,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501558967,60.0833,232.85,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758501559565,60.0939,232.81,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501559757,60.0996,232.79,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501559975,60.1007,232.78,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501560267,3.8638,232.77,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501560464,60.0888,232.83,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501560665,60.0959,232.8,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501560862,60.1137,232.73,232.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501561064,3.8653,232.68,232.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501561269,3.8653,232.68,232.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501561471,60.1136,232.73,232.55,66.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758501561670,60.119,232.71,232.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501561873,3.8653,232.68,232.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501562076,60.1175,232.72,232.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501562372,3.8654,232.68,232.55,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758501562564,60.1142,232.73,232.55,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758501562865,60.1036,232.77,232.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501563066,3.8643,232.74,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758501563261,60.1117,232.74,232.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501563466,3.8634,232.79,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758501563672,158.88,232.81,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758501563872,60.0883,232.83,232.65,60.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758501564072,3.8635,232.79,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758501564367,60.106,232.76,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501564568,3.8644,232.74,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758501564869,60.1143,232.73,232.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501565062,3.8668,232.59,232.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501565262,60.1409,232.63,232.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501565464,60.1409,232.63,232.41,60.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758501565772,3.8664,232.61,232.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501565969,1.65794998,232.6,232.44,67.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758501566166,1.65794998,232.59,232.44,67.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758501566362,64.001,232.65,232.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501566565,1.65694325,232.64,232.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501566770,1.65694325,232.63,232.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501566970,60.1303,232.67,232.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501567174,1.65706317,232.66,232.48,60.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758501567373,60.1196,232.71,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501567374,60.119,232.71,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501567680,1.65637797,232.7,232.53,66.9928]
["bitfinex-derivatives","SOLF0:USTF0",1758501567977,1.65667337,232.69,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501568274,1.65667337,232.68,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501568473,34.71465062,232.76,232.56,60.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758501568674,9.48280138,232.78,232.54,60.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758501568675,60.1149,232.73,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501568869,1.65553002,232.72,232.58,60.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758501569068,1.65553002,232.71,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501569268,60.1125,232.74,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501569468,1.65542852,232.73,232.59,60.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758501569670,60.1014,232.78,232.57,66.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758501569975,60.1072,232.76,232.57,66.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758501570169,1.65555045,232.75,232.58,218.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758501570370,60.1033,232.77,232.59,60.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758501570572,1.65558069,232.76,232.59,60.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758501570880,1.65558069,232.75,232.59,64.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758501571182,60.1235,232.7,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501571474,3.8653,232.68,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501571671,63.9935,232.68,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501571877,60.1298,232.67,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501572078,60.1192,232.71,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501572278,1.65394706,232.7,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501572570,3.8649,232.7,232.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501573080,1.66838003,232.69,232.57,66.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758501573272,218.3905,232.82,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758501573468,1.66842308,232.81,232.6,60.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758501573678,3.8635,232.79,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758501573880,1.66842308,232.78,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758501574185,1.66842308,232.78,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758501574473,4.81270972,232.84,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501574679,60.0907,232.82,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501574876,1.66910469,232.81,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758501575076,3.8629,232.83,232.65,60.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758501575378,60.0962,232.8,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501575583,60.1014,232.78,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501575781,1.66844463,232.77,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501576089,60.0883,232.83,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501576283,1.66886699,232.82,232.64,66.816]
["bitfinex-derivatives","SOLF0:USTF0",1758501576475,60.0968,232.8,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501576672,60.0911,232.82,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501577171,4.81270972,232.84,232.65,60.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758501577374,324.78,232.85,232.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501577375,60.0841,232.85,232.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501577582,3.8634,232.79,232.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501577877,3.8634,232.79,232.57,60.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758501577878,60.1066,232.76,232.58,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501578077,60.107,232.76,232.58,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501578669,3.8643,232.75,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758501578977,60.1093,232.75,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501579183,3.8645,232.73,232.57,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1758501579475,60.1284,232.68,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501580278,60.1115,232.74,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501580480,60.1169,232.72,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501580681,4.81270972,232.76,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501580885,60.1168,232.72,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501581185,60.1111,232.74,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501581882,60.119,232.71,232.56,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501582087,60.1214,232.7,232.56,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501582380,60.119,232.71,232.56,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501582581,63.14957203,232.73,232.56,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1758501582886,3.03577203,232.73,232.57,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758501583683,3.8648,232.71,232.56,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1758501584085,3.8648,232.71,232.57,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1758501584488,3.8648,232.71,232.56,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1758501584684,3.03577203,232.72,232.56,335.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758501584986,3.03577203,232.72,232.56,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1758501585182,63.13427203,232.79,232.58,60.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758501585380,1.67036816,232.78,232.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501585580,63.13427203,232.79,232.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501585581,3.03577203,232.79,232.6,60.147]
["bitfinex-derivatives","SOLF0:USTF0",1758501585982,3.8636,232.78,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501586182,60.1014,232.78,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501586387,3.03577203,232.79,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501586587,3.03577203,232.82,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501586787,3.8635,232.79,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758501587780,3.8635,232.79,232.64,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758501588485,60.1015,232.78,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501588687,60.1084,232.75,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501588887,60.1111,232.74,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501589291,3.8652,232.69,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501590195,63.14947203,232.73,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501590491,60.1162,232.72,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501590696,60.1081,232.76,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501590889,63.14247203,232.76,232.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501591582,3.8646,232.72,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758501591792,60.1031,232.78,232.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501591991,3.8639,232.76,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758501592193,60.1024,232.78,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758501592496,1.67703044,232.77,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758501592791,3.03577203,232.8,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758501592995,1.6772294,232.79,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501593196,1.6772294,232.78,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501593390,1.6772294,232.77,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501593596,63.13227203,232.8,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501593597,3.03577203,232.84,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501593783,1.68034408,232.82,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501593988,5.54344408,232.81,232.66,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1758501594188,1.68320469,232.8,232.67,60.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758501594384,3.03577203,232.86,232.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501594588,3.863,232.82,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758501595194,1.68555029,232.81,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758501595391,3.8624,232.86,232.74,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758501595596,1.68572247,232.85,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501595791,60.0702,232.9,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501595987,1.68606217,232.89,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501596201,1.68606217,232.88,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758501596496,1.68606217,232.87,232.74,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1758501596904,60.083,232.85,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501597099,3.8632,232.81,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501597395,1.68606217,232.8,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501598896,3.8632,232.81,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501599090,3.8625,232.85,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501599294,1.68728762,232.84,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501599495,1.68728762,232.83,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501599701,3.8632,232.81,232.65,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501599996,1.68715277,232.8,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501600307,3.8632,232.81,232.7,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1758501600597,1.68774645,232.8,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758501600800,3.03577203,232.88,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758501600995,1.6879546,232.87,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758501601194,1.6879546,232.86,232.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501601401,327.93577203,232.97,232.79,60.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758501601402,4.67009166,232.95,232.79,60.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758501601591,1.68837459,232.94,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501601797,1.68837459,232.93,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501601990,1.68837459,232.92,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501602194,1.68837459,232.92,232.8,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758501602503,1.68837459,232.91,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501602696,60.0726,232.89,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501602895,1.68837459,232.88,232.75,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501603093,5.55057459,232.87,232.75,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501603294,1.68837459,232.86,232.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501603499,1.76675247,232.85,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501603699,324.9,232.97,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501603894,1.76689118,232.96,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758501604199,1.76689118,232.95,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501604406,3.8613,232.92,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758501604702,1.76689118,232.91,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501604908,1.76689118,232.9,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501605104,1.76689118,232.89,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501605404,60.0581,232.95,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501605405,1.76689118,232.88,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501605598,1.76689118,232.87,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501605902,1.76689118,232.86,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501606103,1.76689118,232.85,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758501606303,60.0547,232.96,232.81,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758501606501,1.76422428,232.95,232.81,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758501606691,1.76422428,232.94,232.81,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758501606895,1.76422428,232.93,232.81,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758501607092,60.0547,232.96,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501607093,1.76422428,232.92,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501607297,1.76422428,232.91,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501607502,1.76422428,232.9,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501607705,1.76422428,232.89,232.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501607997,156.02,233.02,232.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501608202,3.86,233.0,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758501608505,60.0504,232.98,232.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501608695,3.8612,232.93,232.78,60.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758501608891,1.76449868,232.92,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501609094,1.76449868,232.91,232.83,60.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758501609396,4.67009166,233.01,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758501609397,3.8603,232.98,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758501609706,1.76200357,232.97,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501609902,1.76200357,232.96,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501610198,4.7977756,232.95,232.78,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501610397,1.76200357,232.94,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501610592,63.09387203,232.95,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501610593,60.0705,232.9,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501610796,61.83500357,232.89,232.73,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1758501611106,3.8625,232.85,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501611403,60.0547,232.96,232.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501611597,1.76208184,232.95,232.8,60.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758501611799,1.76208184,232.94,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501612003,1.76208184,232.93,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501612197,1.76208184,232.92,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501612500,1.76208184,232.91,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501612702,3.8619,232.89,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501613003,1.76208184,232.88,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501614198,5.62418184,232.87,232.75,166.234]
["bitfinex-derivatives","SOLF0:USTF0",1758501614501,3.03577203,232.92,232.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501614502,1.76208184,232.86,232.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501614704,1.76208184,232.85,232.8,60.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758501614905,63.08507203,232.98,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501615104,60.0572,232.95,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501615293,64.85917878,232.94,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501615496,1.76290675,232.93,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501615692,1.76290675,232.92,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501615910,1.76290675,232.91,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501616107,1.76290675,232.9,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501616311,1.76290675,232.89,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501616610,1.76290675,232.88,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501616807,1.76290675,232.87,232.8,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501617002,1.76290675,232.86,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758501617205,63.07597203,233.02,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501617507,1.76295631,233.01,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501617709,1.76295631,233.0,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501617913,1.76295631,232.99,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501618209,1.76295631,232.98,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501618412,1.76295631,232.97,232.89,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758501618604,1.76295631,232.96,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501618811,1.76295631,232.95,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501619010,1.76295631,232.94,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501619214,1.76295631,232.93,232.86,60.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758501619412,1.76295631,232.92,232.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501619808,1.66639504,232.92,232.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501620111,6.89467203,233.07,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758501620315,327.77577203,233.11,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501620711,324.74,233.11,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501620909,3.8587,233.08,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501621218,63.05717203,233.09,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501621413,3.8598,233.02,232.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501621711,60.045,233.0,232.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501622420,3.0632707,232.96,232.84,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1758501623110,3.8608,232.95,232.84,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1758501623315,3.8608,232.95,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501623716,3.03577203,232.92,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501624212,3.03577203,232.92,232.76,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1758501624720,3.03577203,232.92,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501625413,3.8615,232.91,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758501625623,60.0675,232.91,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501625920,3.8617,232.9,232.78,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758501626311,3.03577203,232.92,232.78,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758501626512,3.8615,232.91,232.78,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758501627417,60.0701,232.9,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501627624,60.0784,232.87,232.76,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1758501628511,3.8625,232.85,232.76,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1758501628910,60.0784,232.87,232.62,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1758501628911,63.12227203,232.84,232.62,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1758501629120,3.8639,232.77,232.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501629325,60.1096,232.75,232.62,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1758501629710,3.03577203,232.76,232.62,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1758501630010,63.12717203,232.82,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501630422,130.89887203,232.82,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758501630614,60.0931,232.81,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758501630815,3.8639,232.77,232.64,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1758501631212,60.0957,232.8,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501631414,3.8637,232.78,232.63,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501631815,1.76098436,232.77,232.63,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501632018,3.8645,232.73,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501632323,1.76098436,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501632524,1.76098436,232.71,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501632719,1.76098436,232.7,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501632921,1.76098436,232.69,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501633222,124.0,232.82,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501633223,1.76098436,232.68,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501633423,3.03577203,232.79,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501633623,1.72989602,232.78,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501633826,1.72989602,232.77,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501634018,1.72989602,232.76,232.61,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1758501634223,1.72989602,232.75,232.63,60.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758501634431,3.03577203,232.82,232.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501634615,5.59388555,232.81,232.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501634816,1.73078555,232.8,232.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501635018,1.73078555,232.79,232.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501635225,1.73078555,232.78,232.65,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758501635425,1.73078555,232.77,232.65,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758501635626,1.73078555,232.76,232.65,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758501635829,1.73078555,232.75,232.65,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758501636025,63.11947203,232.85,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758501636327,3.03577203,232.86,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501636527,3.8626,232.84,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758501636729,1.73205803,232.83,232.69,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1758501637029,1.73205803,232.83,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501637227,1.73205803,232.83,232.69,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1758501637423,3.863,232.82,232.69,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1758501637618,1.73205803,232.81,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501637818,1.73205803,232.8,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501638029,1.73205803,232.79,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501638326,1.73205803,232.78,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501638629,1.73205803,232.77,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501638828,1.73205803,232.76,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501639032,1.73205803,232.75,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501639229,3.8633,232.8,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501639430,1.73183061,232.79,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501639626,5.59553061,232.78,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501639831,5.59553061,232.78,232.63,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501639832,1.73183061,232.77,232.63,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1758501640030,1.73183061,232.76,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501640233,60.1114,232.74,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501640426,4.76664938,232.73,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501640732,1.73087735,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501640926,1.73087735,232.71,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501641126,3.03577203,232.73,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501641435,1.73010105,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501641624,60.1118,232.74,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501641931,1.72968771,232.73,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501642126,1.72968771,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501642329,3.03577203,232.77,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501642529,1.72896673,232.76,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501642725,3.03577203,232.73,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501642920,1.72896673,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501643132,63.15067203,232.73,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501643133,1.72896673,232.71,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501643326,6.90087203,232.69,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501643631,3.03577203,232.69,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501643825,3.8653,232.68,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501644023,3.03577203,232.69,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501644627,64.94744855,232.73,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501644827,1.72680187,232.72,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501645027,1.72680187,232.71,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758501645227,60.0995,232.79,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501645228,4.83314855,232.79,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501645435,1.72715992,232.78,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501645628,1.72715992,232.77,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501645833,61.83405992,232.76,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501646131,1.72715992,232.75,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501646335,1.72715992,232.74,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501646539,60.1024,232.78,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501646733,1.72665142,232.77,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501646932,1.72665142,232.76,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501647234,1.72683241,232.75,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501647424,1.72683241,232.74,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501647631,3.8644,232.74,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501648332,3.8648,232.71,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501649335,3.8643,232.74,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501649538,1.72566432,232.73,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501649836,1.72566432,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501650137,3.8647,232.72,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501650333,4.83314855,232.76,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501650534,1.72549353,232.75,232.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501650737,4.83314855,232.83,232.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501650929,64.65752657,232.82,232.65,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758501651137,4.56662657,232.81,232.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501651437,1.72622222,232.8,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758501651641,3.8632,232.81,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501651839,1.726501,232.8,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501652140,1.72644554,232.79,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501652344,0.48251061,232.84,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501652536,4.56731287,232.83,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501652736,0.48251061,232.84,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501652737,1.72664381,232.82,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758501652938,1.72664381,232.81,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501653136,1.72664381,232.8,232.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501653330,0.48251061,232.84,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758501653532,4.56852568,232.83,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758501653731,1.72711543,232.82,232.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501653931,3.8625,232.85,232.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501654138,1.72747891,232.84,232.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501654439,476.26,232.92,232.78,67.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758501654640,4.57096222,232.91,232.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501654946,60.0528,232.97,232.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501655138,3.861,232.94,232.8,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758501655442,1.72934885,232.93,232.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501655737,60.0508,232.98,232.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501655940,60.055,232.96,232.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501656132,1.72953528,232.95,232.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501656337,1.72953528,232.94,232.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501656538,3.8604,232.98,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501656739,3.8604,232.98,232.82,60.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758501656740,1.72971479,232.97,232.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501656939,1.72971479,232.96,232.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501657241,1.72971479,232.95,232.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501657437,60.0405,233.02,232.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501657641,4.57278236,233.01,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758501657843,1.72976261,233.0,232.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501658042,64.85254855,233.1,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501658241,4.57326276,233.08,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501658434,3.859,233.06,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501658638,4.57326276,233.05,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501658839,4.57326276,233.04,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501659146,1.73066958,233.03,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501659338,1.73066958,233.02,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501659540,1.73066958,233.01,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501659741,448.88,233.09,232.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501659945,4.57154013,233.08,232.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501660144,4.57154013,233.07,232.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501660344,1.72964376,233.06,232.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501660539,324.88,233.09,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501660540,1.72964376,233.05,232.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501660746,60.0007,233.17,232.98,66.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758501660937,4.57466137,233.16,232.98,66.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758501661247,4.57466137,233.15,233.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501661449,1.73131664,233.14,233.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501661638,4.83314855,233.18,233.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501661843,4.57175571,233.17,233.04,60.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758501662145,384.7471,233.23,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501662339,59.9906,233.21,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758501662543,64.56118896,233.2,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501662746,4.56718551,233.19,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501663046,1.72925514,233.18,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501663249,1.72925514,233.17,233.05,157.41]
["bitfinex-derivatives","SOLF0:USTF0",1758501663448,1.72925514,233.16,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501663748,1.72925514,233.15,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501663949,1.72925514,233.14,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501664149,1.72925514,233.13,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501664351,1.72925514,233.12,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501664551,1.72925514,233.11,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501664745,1.72925514,233.1,233.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501664947,1.72925514,233.09,233.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501665151,60.0006,233.17,233.02,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758501665454,1.78799078,233.16,233.02,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758501665652,1.78799078,233.15,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758501665847,1.78799078,233.14,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501666048,1.78799078,233.13,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501666261,1.78799078,233.12,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501666448,1.78799078,233.11,233.05,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1758501666748,1.78799078,233.1,233.05,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1758501666954,63.8466,233.21,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501667151,1.78758609,233.2,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501667347,59.9901,233.21,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501667348,61.78398609,233.19,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501667555,1.78758609,233.18,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501667751,1.78758609,233.17,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501667956,1.78758609,233.16,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501668159,1.78758609,233.15,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501668353,1.78758609,233.14,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501668556,1.78758609,233.13,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501668760,1.78758609,233.12,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501668953,1.78758609,233.11,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501669251,59.9913,233.21,233.05,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501669458,1.78346881,233.2,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501669655,61.77916881,233.19,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501669858,1.78346881,233.18,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501670053,61.78446881,233.17,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501670250,60.007,233.15,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501670449,1.78346881,233.14,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501670655,1.78346881,233.13,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501670957,1.78346881,233.12,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501671152,1.78346881,233.11,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758501671357,3.8565,233.21,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501671662,1.78104624,233.2,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501671857,60.0059,233.15,232.97,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501672061,1.78104624,233.14,232.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501672260,1.78104624,233.13,233.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501672559,1.78104624,233.12,233.03,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1758501672760,1.78104624,233.11,233.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501673059,1.78104624,233.1,233.03,153.5993]
["bitfinex-derivatives","SOLF0:USTF0",1758501673259,1.78104624,233.09,233.03,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1758501673454,3.8574,233.16,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501673651,59.9963,233.19,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501673652,1.77872049,233.15,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501673857,61.78762049,233.14,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501674053,3.8582,233.11,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501675052,60.014,233.12,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501675257,1.77768339,233.11,232.99,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1758501675462,1.77706437,233.1,232.99,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1758501675656,60.014,233.12,232.99,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1758501675857,1.77714141,233.11,232.99,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1758501676063,64.82434855,233.21,233.0,60.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758501676263,59.9964,233.19,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501676460,3.8574,233.16,233.02,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501676661,1.77750506,233.15,233.02,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758501676961,1.77750506,233.14,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501677161,3.8571,233.17,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758501677359,1.77716565,233.16,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758501677664,1.77716565,233.15,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758501677861,1.77716565,233.14,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501678260,1.77716565,233.14,233.03,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1758501678454,1.77716565,233.13,233.03,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1758501678654,1.77716565,233.12,233.03,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1758501678860,64.82454855,233.21,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501679060,1.77739234,233.2,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501679371,1.77756418,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501679661,1.77756418,233.18,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501679859,1.77756418,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501680057,4.83314855,233.25,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501680364,3.8564,233.22,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501680565,1.77756981,233.21,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501680867,1.77756981,233.2,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501681160,1.77756981,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501681371,3.8564,233.22,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501681660,1.77717986,233.21,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501681866,1.77717986,233.2,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501682068,1.77717986,233.19,233.12,155.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501682261,209.1142,233.28,233.12,155.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501682462,1.77678104,233.27,233.12,155.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501682657,1.77678104,233.26,233.12,155.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501682862,1.77678104,233.25,233.12,155.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501683065,1.77678104,233.24,233.12,155.71]
["bitfinex-derivatives","SOLF0:USTF0",1758501683265,1.77678104,233.23,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501684067,1.77678104,233.22,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501684267,1.77678104,233.21,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501684468,1.77678104,233.2,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501684669,1.77678104,233.19,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501684862,1.77678104,233.18,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501685167,1.77678104,233.17,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501685369,59.9855,233.23,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501685570,1.776304,233.22,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501686072,1.776304,233.21,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501686269,1.776304,233.2,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501686465,1.776304,233.19,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501686662,1.776304,233.18,233.11,155.31]
["bitfinex-derivatives","SOLF0:USTF0",1758501686864,1.776304,233.17,233.11,155.31]
["bitfinex-derivatives","SOLF0:USTF0",1758501687062,1.776304,233.16,233.12,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758501687268,4.83314855,233.3,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501687464,1.77837193,233.29,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501687668,1.77837193,233.28,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501687868,1.77837193,233.27,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501688066,1.77837193,233.26,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501688268,1.77837193,233.25,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758501688469,1.77837193,233.24,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758501688669,1.77837193,233.23,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758501688873,1.77837193,233.22,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501689070,1.77837193,233.21,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501689263,3.8568,233.19,233.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501689468,1.77837193,233.18,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501689863,1.77837193,233.17,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501690067,64.80164855,233.3,233.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758501690068,1.77837193,233.16,233.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501690271,1.78162606,233.15,233.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501690470,3.856,233.24,233.13,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758501690667,1.78163308,233.23,233.13,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758501690867,59.9726,233.28,233.13,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758501690868,1.78163308,233.22,233.13,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501691077,1.78163308,233.21,233.13,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501691277,1.78163308,233.2,233.13,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1758501691476,1.78163308,233.19,233.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501691679,1.78163308,233.18,233.12,154.77]
["bitfinex-derivatives","SOLF0:USTF0",1758501691876,1.78163308,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758501692074,1.78163308,233.16,233.11,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1758501692281,1.78163308,233.15,233.12,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501692475,1.78163308,233.14,233.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501692670,1.78163308,233.14,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501692978,1.78163308,233.13,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501693173,1.78163308,233.12,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501693375,1.78163308,233.11,233.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501694081,1.78163308,233.11,233.04,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501694082,1.78163308,233.11,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501694278,1.78163308,233.1,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501694479,1.78163308,233.09,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501695680,1.78163308,233.09,233.05,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1758501695885,1.78163308,233.08,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501696074,4.67009166,233.21,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501696379,2.83771171,233.2,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501696569,2.83771171,233.19,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501696769,2.83771171,233.18,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501696976,2.83771171,233.17,233.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501697176,2.83771171,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758501697482,2.83771171,233.15,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501697781,2.83771171,233.14,233.07,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1758501697976,4.67009166,233.2,233.07,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1758501697977,2.83771171,233.13,233.07,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1758501698178,2.83771171,233.12,233.08,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501698482,2.83771171,233.11,233.04,60.033]
["bitfinex-derivatives","SOLF0:USTF0",1758501698677,3.8572,233.17,233.08,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501698878,3.8576,233.15,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501699081,2.84815934,233.14,233.05,154.11]
["bitfinex-derivatives","SOLF0:USTF0",1758501699279,2.84815934,233.13,233.05,154.11]
["bitfinex-derivatives","SOLF0:USTF0",1758501699478,2.84815934,233.12,233.05,154.11]
["bitfinex-derivatives","SOLF0:USTF0",1758501699778,2.84815934,233.11,233.05,154.11]
["bitfinex-derivatives","SOLF0:USTF0",1758501699982,2.84815934,233.1,233.05,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758501700178,2.84815934,233.09,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501700383,2.84815934,233.08,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501700581,2.84815934,233.07,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501700984,2.84815934,233.13,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501701177,7.518251,233.12,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501701384,2.84815934,233.11,233.02,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501701682,3.8579,233.13,233.02,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1758501701683,2.84815934,233.1,233.02,153.85]
["bitfinex-derivatives","SOLF0:USTF0",1758501701881,8.52799166,233.13,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501701882,2.84815934,233.09,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501702184,2.84815934,233.08,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501702375,2.84815934,233.07,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501702578,4.67009166,233.09,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501702877,2.86415014,233.08,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501703179,2.86415014,233.07,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501703380,2.86415014,233.06,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501703679,2.86415014,233.05,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501703882,2.86415014,233.04,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501704082,2.86415014,233.03,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501704484,2.86415014,233.08,232.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501704784,4.67009166,233.09,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501704785,4.67009166,233.06,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501704987,3.8593,233.04,232.93,150.601]
["bitfinex-derivatives","SOLF0:USTF0",1758501705177,2.86415014,233.03,232.93,150.601]
["bitfinex-derivatives","SOLF0:USTF0",1758501705584,2.86415014,233.03,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501705780,2.86415014,233.02,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501705975,2.86415014,233.01,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501706181,2.86415014,233.0,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501706376,2.86415014,232.99,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501706586,2.86415014,232.98,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501706783,2.86554487,232.97,232.91,471.08]
["bitfinex-derivatives","SOLF0:USTF0",1758501706986,2.86554487,232.96,232.91,331.25]
["bitfinex-derivatives","SOLF0:USTF0",1758501707183,2.86554487,232.95,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501707380,4.67009166,233.05,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501707686,2.86356915,233.04,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501707888,2.86356915,233.03,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501708087,2.86356915,233.02,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501708280,2.86356915,233.01,232.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501708482,2.86356915,233.0,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758501708680,3.8583,233.1,232.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501708681,4.67009166,233.1,232.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501708980,2.86712727,233.09,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501709187,2.86712727,233.08,233.0,150.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758501709386,2.86712727,233.07,233.0,150.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758501709580,2.86712727,233.06,233.0,150.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758501709775,7.6975647,233.15,233.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501709986,2.86778277,233.14,233.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501710194,2.86778277,233.13,233.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501710382,2.86778277,233.12,233.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758501710691,2.86778277,233.11,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501710883,11.5542647,233.2,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501711189,2.86783767,233.19,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501711489,2.86783767,233.18,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501711682,2.86783767,233.17,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501711881,2.86783767,233.16,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501712077,2.86783767,233.15,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758501712381,4.67009166,233.23,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501712589,2.86787051,233.22,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501712781,2.86787051,233.21,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501712983,2.86787051,233.2,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501713189,2.86787051,233.19,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501713389,2.86787051,233.19,233.08,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1758501713690,3.857,233.18,233.07,152.79]
["bitfinex-derivatives","SOLF0:USTF0",1758501713878,2.86787051,233.17,233.07,152.79]
["bitfinex-derivatives","SOLF0:USTF0",1758501714080,2.86787051,233.16,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501714284,2.86787051,233.15,233.08,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501714590,3.02747304,233.2,233.08,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501714793,2.86789265,233.19,233.08,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501714991,2.86789265,233.18,233.08,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501715189,2.86789265,233.17,233.08,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501715385,2.86789265,233.16,233.08,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1758501715688,6.88377304,233.22,233.08,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1758501715890,2.86776448,233.21,233.08,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1758501716092,6.72456448,233.2,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501716389,2.86776448,233.19,233.08,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1758501716589,3.8568,233.2,233.08,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1758501716590,2.86776448,233.18,233.08,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1758501716789,2.86776448,233.17,233.08,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1758501716988,2.86776448,233.16,233.08,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1758501717192,3.8568,233.2,233.08,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1758501717389,3.02747304,233.18,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501717689,2.86765979,233.17,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501718293,2.86765979,233.16,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501718488,2.86765979,233.15,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501718689,3.02747304,233.22,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501718891,2.86736329,233.21,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758501719086,2.86736329,233.2,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501719286,2.86736329,233.19,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501719491,2.86736329,233.18,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501719691,2.86736329,233.17,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501719891,2.86736329,233.16,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501720193,3.02747304,233.22,233.07,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758501720492,2.8675265,233.21,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501720691,329.01009166,233.25,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501720692,2.8675265,233.2,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501720897,2.8675265,233.19,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501721095,2.8675265,233.18,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501721295,4.67009166,233.28,233.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501721495,2.86798627,233.27,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501721688,2.86798627,233.26,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501721887,4.67009166,233.28,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501721888,2.86798627,233.25,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758501722102,2.86798627,233.24,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758501722293,2.86798627,233.23,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758501722589,2.86798627,233.22,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501722791,4.67009166,233.3,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501722997,2.86595339,233.29,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501723190,2.86595339,233.28,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758501723495,2.86595339,233.27,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758501723688,2.86595339,233.26,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501723894,2.86595339,233.25,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501724099,2.86595339,233.24,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501724396,2.86595339,233.23,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758501724689,4.67009166,233.32,233.19,66.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758501724893,2.86503047,233.31,233.24,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758501725092,3.8534,233.4,233.25,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1758501725287,2.85060775,233.39,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501725488,3.854,233.36,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501725688,3.02747304,233.37,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501725893,3.02747304,233.33,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501726194,3.02747304,233.33,233.18,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1758501726387,3.02747304,233.33,233.19,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501726889,59.9597,233.33,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501727089,3.02747304,233.3,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501727488,3.02747304,233.26,233.04,63.05997304]
["bitfinex-derivatives","SOLF0:USTF0",1758501727690,3.02747304,233.22,233.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501728290,64.64289166,233.28,233.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501728491,3.02747304,233.24,233.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501729195,3.02747304,233.24,233.1,151.29]
["bitfinex-derivatives","SOLF0:USTF0",1758501729800,3.8558,233.26,233.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501730000,3.02747304,233.28,233.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501730195,3.02747304,233.28,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501730902,3.02747304,233.28,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758501731103,3.02747304,233.28,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501732104,3.02747304,233.29,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501732305,4.67009166,233.32,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501732306,3.02747304,233.32,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501732491,3.02747304,233.32,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758501733505,3.02747304,233.32,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758501733806,3.02747304,233.32,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501734303,3.8548,233.31,233.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501734894,3.8544,233.34,233.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501735304,3.02747304,233.36,233.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501735503,3.8542,233.35,233.21,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758501735697,64.61029166,233.41,233.22,59.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758501735903,12.95839505,233.43,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501736102,3.8534,233.4,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758501736607,3.8534,233.4,233.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501736808,2.84478633,233.39,233.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501737008,2.84478633,233.38,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758501737307,59.9292,233.45,233.29,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501737507,2.84319315,233.44,233.29,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1758501737711,3.8531,233.42,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758501737902,2.84319315,233.41,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758501738606,2.84319315,233.4,233.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501738805,2.84319315,233.39,233.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501739010,3.8531,233.42,233.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501739198,2.84177849,233.41,233.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501739403,2.84177849,233.4,233.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501739604,59.9269,233.46,233.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501739900,2.84077184,233.45,233.3,150.25]
["bitfinex-derivatives","SOLF0:USTF0",1758501740108,2.84077184,233.44,233.3,150.25]
["bitfinex-derivatives","SOLF0:USTF0",1758501740315,2.84077184,233.43,233.3,150.25]
["bitfinex-derivatives","SOLF0:USTF0",1758501740512,2.84077184,233.42,233.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501740806,2.84077184,233.41,233.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501741004,2.84077184,233.4,233.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501741209,62.97707304,233.37,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501741499,2.83842267,233.36,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501741705,2.83842267,233.35,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501741905,2.83842267,233.34,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501742107,3.8547,233.32,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501742309,3.02747304,233.37,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501742511,2.83779391,233.36,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501742709,2.83779391,233.35,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501742911,2.83779391,233.34,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501743109,2.83779391,233.33,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501743317,3.02747304,233.36,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501743512,2.83735424,233.35,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501743708,2.83735424,233.34,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501743907,62.98097304,233.36,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501743908,2.83735424,233.33,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501744103,2.83735424,233.32,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501744309,3.02747304,233.38,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501744510,2.83688189,233.37,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501744710,2.83688189,233.36,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501744911,3.8543,233.34,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501745113,59.9622,233.32,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501745313,59.9622,233.32,233.15,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501745314,3.02747304,233.3,233.15,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501745512,3.8554,233.28,233.15,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501745713,2.83688189,233.27,233.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501746020,3.02747304,233.4,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501746214,2.83749938,233.39,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501746417,2.83749938,233.38,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501746718,2.83749938,233.37,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501746918,2.83749938,233.36,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758501747115,2.83749938,233.35,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758501747321,2.83749938,233.34,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758501747621,2.83749938,233.33,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501747817,2.83749938,233.32,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501748015,2.83749938,233.31,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501748217,2.83749938,233.3,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501748418,3.02747304,233.36,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501748619,2.83766004,233.35,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501748820,3.02747304,233.36,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501748821,2.83766004,233.34,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501749121,2.83766004,233.33,233.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501749317,2.83766004,233.32,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758501749511,3.02747304,233.42,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501749711,2.8385181,233.41,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501749915,6.6919181,233.4,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501750115,2.8385181,233.39,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501750316,2.8385181,233.38,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501750515,2.8385181,233.37,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501750717,2.8385181,233.36,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758501750917,2.8385181,233.35,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501751116,2.8385181,233.34,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501751322,2.84165339,233.33,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501751522,3.8537,233.38,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501751719,2.84165993,233.37,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501751916,3.8546,233.33,233.14,60.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758501752118,3.02747304,233.34,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501752421,2.84155344,233.33,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501752619,2.84155344,233.32,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501752820,3.02747304,233.35,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501753017,2.84412012,233.34,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501753323,2.84412012,233.33,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501753529,2.84412012,233.32,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501753711,2.84412012,233.31,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501753920,3.02747304,233.27,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501754128,2.84412012,233.26,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501754316,3.8559,233.25,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501754626,3.02747304,233.27,233.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501754820,2.84744166,233.26,233.14,60.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758501755026,3.02747304,233.35,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501755229,2.84762947,233.34,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501755524,59.9624,233.32,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501755715,5.87510251,233.31,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501755915,2.84762947,233.3,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501756129,3.8553,233.29,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501756425,2.84762947,233.28,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501757123,2.84762947,233.28,233.19,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758501757323,2.84762947,233.27,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501757522,4.67009166,233.36,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758501757727,2.85003878,233.35,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501757923,2.85003878,233.34,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501758118,2.85003878,233.33,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501758327,2.85003878,233.33,233.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501759124,3.855,233.3,233.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501759329,2.85003878,233.29,233.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501759530,2.85003878,233.29,233.15,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1758501759738,2.85003878,233.29,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758501760034,2.85003878,233.29,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501760340,2.85003878,233.28,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501760528,2.85003878,233.27,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758501760730,2.85003878,233.26,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501761030,3.02747304,233.28,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501761031,2.85003878,233.25,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501761221,2.85003878,233.24,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501761634,2.85003878,233.23,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501761831,3.02747304,233.28,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501762148,2.85306044,233.27,233.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501762328,2.85306044,233.26,233.12,324.12]
["bitfinex-derivatives","SOLF0:USTF0",1758501762534,3.02747304,233.23,233.12,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501762726,2.85306044,233.22,233.12,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1758501762934,2.85306044,233.22,233.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501763435,3.02747304,233.19,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501763734,2.85306044,233.18,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501764530,6.71016044,233.18,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501764830,2.85306044,233.17,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501765539,3.8574,233.16,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501765737,2.85306044,233.15,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501765934,3.8577,233.14,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501766141,2.85306044,233.13,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501766333,3.02747304,233.1,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501766937,2.85256639,233.09,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501767131,6.88587304,233.1,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501767331,2.85038613,233.09,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501767533,2.85011844,233.08,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501767738,2.85011844,233.07,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501767939,3.02747304,233.1,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501768140,2.85014129,233.09,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501768327,2.85014129,233.08,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501768533,67.69393728,233.07,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501768733,62.87615964,233.06,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501768932,60.029,233.06,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501769130,3.8591,233.05,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501769842,3.8596,233.03,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501770036,60.0367,233.03,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501770635,3.8593,233.04,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501770834,60.0343,233.04,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501771138,4.67009166,233.1,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501771331,4.81907764,233.08,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501771539,60.0268,233.07,232.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501771936,4.81907764,233.08,232.9,67.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758501771937,8.67777764,233.08,232.9,67.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758501772743,8.67777764,233.08,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758501772744,3.8591,233.06,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758501773242,4.81907764,233.08,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758501773643,4.81907764,233.08,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758501774844,4.81907764,233.08,232.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501775845,3.8588,233.07,232.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501776050,64.84387764,233.08,232.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501776251,60.0266,233.07,232.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501776648,60.0348,233.04,232.89,93.42841787]
["bitfinex-derivatives","SOLF0:USTF0",1758501776853,4.81907764,233.03,232.89,93.42841787]
["bitfinex-derivatives","SOLF0:USTF0",1758501778055,4.81907764,233.03,232.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501778458,3.8592,233.05,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758501778947,4.81907764,233.08,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758501779253,4.81907764,233.08,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501779648,60.0268,233.07,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501779953,4.81907764,233.08,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501780251,8.67777764,233.08,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758501780653,8.67777764,233.08,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501780654,3.8591,233.06,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501780952,4.81907764,233.08,232.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758501781348,8.67777764,233.08,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758501781549,8.67777764,233.08,232.89,60.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758501781550,4.81907764,233.12,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501781748,12.58930253,233.13,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501781944,200.0666,233.15,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501782157,60.0116,233.13,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501782350,200.0666,233.15,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501782351,60.0242,233.08,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501782550,60.0197,233.1,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501782750,4.81907764,233.11,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501783153,17.51912251,233.13,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501783555,12.70004487,233.13,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501783751,139.9,233.16,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501784062,3.858,233.12,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501784259,12.64425655,233.16,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501784557,60.0039,233.16,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501784758,60.014,233.12,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501785359,3.858,233.12,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501785558,60.0113,233.13,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501785856,60.0194,233.1,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501786058,4.81907764,233.12,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501786255,4.81907764,233.12,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501786656,3.8582,233.11,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758501786855,139.64,233.11,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501787059,60.019,233.1,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501787560,3.8589,233.07,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501787760,60.0228,233.09,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501787965,139.64,233.11,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501788349,4.81907764,233.12,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501788551,139.54,233.11,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501789158,60.0188,233.1,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501789957,60.027,233.07,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501790354,3.8594,233.04,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758501790662,60.0343,233.04,232.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501790864,3.8607,232.96,232.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501791060,3.8607,232.96,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501791261,60.0526,232.97,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501791465,3.8614,232.92,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501792070,3.8617,232.9,232.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501792264,60.0578,232.95,232.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501792563,60.0427,233.01,232.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501792763,3.8604,232.98,232.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501792968,60.0629,232.93,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501793164,3.8617,232.9,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501793359,4.81907764,232.97,232.77,60.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758501793668,60.0497,232.98,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501794465,60.0625,232.93,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501794674,60.0573,232.95,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501794866,3.8614,232.92,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758501795262,60.0497,232.98,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758501795563,3.8608,232.96,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758501796558,3.861,232.94,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758501797457,3.8614,232.92,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501797657,60.0634,232.93,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501797873,3.8621,232.87,232.73,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758501798063,60.0676,232.91,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501798370,3.8619,232.89,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758501798570,4.81907764,232.95,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758501798768,60.0624,232.93,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758501799369,3.8617,232.9,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758501799760,60.069,232.91,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501799965,60.0652,232.92,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758501800266,60.0689,232.91,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758501800769,138.62,232.92,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758501800970,60.0612,232.94,232.76,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758501801274,3.8617,232.9,232.76,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758501802168,4.81907764,233.0,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501802366,138.46,232.99,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501802568,3.8609,232.95,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501803269,60.0614,232.94,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501803571,60.0625,232.93,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501803775,3.8615,232.91,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501804365,60.0631,232.93,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501804567,3.8618,232.89,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501804768,60.073,232.89,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501805167,3.8625,232.85,232.71,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758501805571,3.8625,232.85,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501807368,3.8628,232.83,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501807566,60.073,232.89,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501807567,138.06,232.88,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501807763,142.85907764,232.9,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501808171,3.8622,232.87,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501809274,3.8622,232.87,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758501809575,3.8619,232.89,232.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501809778,60.0682,232.91,232.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501809974,137.92,232.92,232.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501810278,3.862,232.88,232.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501810471,137.92,232.92,232.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758501810869,4.67009166,232.98,232.82,60.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758501811068,64.70909166,233.03,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501811267,4.67009166,233.02,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501811475,4.67009166,233.01,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501811669,64.71559166,233.0,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501811871,60.0546,232.96,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501812076,60.0575,232.95,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501812273,60.0599,232.94,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501812476,60.0599,232.94,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501812871,3.8615,232.91,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758501813074,3.8615,232.91,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501813976,3.8618,232.89,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501814176,60.0713,232.9,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501814482,4.67009166,232.91,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501814778,4.67009166,232.9,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501815280,4.67009166,232.91,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501815783,3.8622,232.87,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501816076,4.67009166,232.92,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501816281,60.0652,232.92,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501816476,60.0701,232.9,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501816682,60.0783,232.87,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501816981,64.74019166,232.9,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501817181,3.8626,232.84,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501817776,3.8629,232.82,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501818180,3.8623,232.86,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501818386,60.0796,232.87,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501818581,60.08,232.86,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501818885,3.8629,232.82,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501819282,60.0871,232.84,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501819481,60.0942,232.81,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501820377,3.8636,232.78,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501820782,60.0964,232.8,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501820982,60.0887,232.83,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501821178,60.0853,232.84,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501821384,188.90117764,232.86,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501821578,325.88117764,232.86,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501821779,265.79907764,232.86,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501821983,3.8627,232.84,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758501822188,3.8627,232.84,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501822384,136.94,232.87,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501822687,3.8621,232.87,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501823590,60.083,232.85,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501823791,60.0887,232.83,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501823988,60.0835,232.85,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501824291,12.75122524,232.89,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501824496,196.8312,232.9,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501824793,3.8622,232.87,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501824985,3.8622,232.87,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501827292,3.8626,232.85,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501828193,3.8629,232.82,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501828394,3.8629,232.82,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501828794,2.84136101,232.81,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501828995,3.8629,232.82,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501829194,2.84136101,232.81,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501829396,2.84136101,232.8,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501829593,3.8629,232.82,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501829793,2.84293296,232.81,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501829994,2.84293296,232.8,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501830188,2.8445671,232.79,232.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501830392,3.8623,232.86,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758501830590,2.84452666,232.85,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501830798,2.84452666,232.84,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501831000,2.84452666,232.83,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501831202,6.70752666,232.82,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501831401,2.84452666,232.81,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501831594,2.84452666,232.8,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501831795,2.84452666,232.8,232.66,60.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758501831796,7.70281703,232.88,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501832101,2.84615829,232.87,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501832291,2.84615829,232.86,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501832491,6.70865829,232.85,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501832691,2.84615829,232.84,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501832900,2.84615829,232.83,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501833203,2.84615829,232.82,232.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501833403,12.87590828,232.9,232.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501833699,2.85042828,232.89,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501834005,2.85042828,232.88,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501834196,2.85042828,232.87,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501834392,2.85042828,232.86,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501834602,2.85042828,232.85,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501834795,2.85042828,232.84,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501834992,2.85042828,232.83,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501835194,2.85042828,232.82,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501835496,2.85042828,232.81,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501835696,2.85042828,232.8,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501835903,60.0778,232.87,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501836109,2.8556835,232.86,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501836295,64.74789166,232.87,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501836296,2.8556835,232.85,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501836494,2.8556835,232.84,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501836806,2.8556835,232.83,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501837003,2.8556835,232.82,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501837304,2.8556835,232.81,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501837499,2.8556835,232.8,232.74,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758501837799,2.8556835,232.79,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501838001,4.67009166,232.87,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501838209,2.85723893,232.86,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501838401,2.85723893,232.85,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501838595,2.85723893,232.84,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501838799,2.85723893,232.83,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501839011,2.85723893,232.82,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501839300,2.85723893,232.81,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501839601,2.85723893,232.8,232.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758501840203,2.85723893,232.8,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501840399,2.85723893,232.79,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501840598,2.85723893,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758501840908,7.70281703,232.86,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501841106,4.67009166,232.84,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501841297,2.85841032,232.83,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501841501,3.03272537,232.86,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501841502,3.8631,232.81,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501841704,2.85841032,232.8,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501841899,2.85841032,232.8,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501842099,3.8638,232.77,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501842311,2.85841032,232.76,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501842498,2.85841032,232.75,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501842698,3.8645,232.73,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501842901,2.85841032,232.72,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501843102,3.03272537,232.76,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501843297,2.85712269,232.75,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501843512,2.85712269,232.74,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501843816,2.85712269,232.73,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501844108,3.8638,232.77,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501844109,2.85712269,232.72,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501844404,3.03272537,232.78,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501844607,2.85676754,232.77,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501844812,2.85676754,232.76,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501845011,2.85676754,232.75,232.65,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758501845208,2.85676754,232.74,232.65,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758501845400,2.85754103,232.73,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501845604,3.8636,232.78,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501845805,2.85761907,232.77,232.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501846005,2.85761907,232.76,232.65,60.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758501846208,4.67009166,232.86,232.69,60.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758501846403,2.85846553,232.85,232.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501846709,2.85846553,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758501846904,60.0931,232.81,232.58,6.98981605]
["bitfinex-derivatives","SOLF0:USTF0",1758501847101,2.85899582,232.8,232.58,60.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758501847411,6.72249582,232.79,232.61,60.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758501847610,6.72249582,232.79,232.63,60.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758501847611,2.85899582,232.78,232.63,60.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758501847911,2.85899582,232.78,232.57,138.11272537]
["bitfinex-derivatives","SOLF0:USTF0",1758501848113,2.85899582,232.77,232.63,60.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758501848311,3.03272537,232.82,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758501848510,2.86155618,232.81,232.67,60.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758501848711,2.86155618,232.8,232.66,60.131]
["bitfinex-derivatives","SOLF0:USTF0",1758501849014,3.03272537,232.82,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501849015,2.86155618,232.79,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501849215,2.86155618,232.78,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501849402,2.86155618,232.77,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501849607,2.86155618,232.76,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501849806,2.86155618,232.75,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501850007,63.12442537,232.82,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501850008,2.86148534,232.74,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501850309,2.8611455,232.73,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501850511,3.8632,232.81,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501850817,2.86108745,232.8,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501851108,2.86108745,232.79,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501851315,2.86108745,232.78,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501851716,2.86108745,232.77,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501851916,2.86108745,232.76,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501852112,2.86108745,232.75,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501852316,3.03272537,232.82,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501852513,3.8635,232.79,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501852817,2.8610095,232.78,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501853119,6.7248095,232.77,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501853323,2.8610095,232.76,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501853609,2.8610095,232.75,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501853811,2.8610095,232.75,232.59,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758501853812,2.8610095,232.74,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501854011,2.8610095,232.73,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501854211,2.8610095,232.72,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501854413,3.03272537,232.75,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501854608,2.85910331,232.74,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501854805,2.85910331,232.73,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501855008,2.85910331,232.72,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501855211,3.03272537,232.78,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501855414,2.85884593,232.77,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501855715,2.85884593,232.76,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501855917,2.85884593,232.75,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501856112,2.85884593,232.74,232.6,60.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758501856421,2.85884593,232.73,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501856612,2.85884593,232.72,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501856806,3.8643,232.74,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501857011,2.86041044,232.73,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501857313,2.86041044,232.72,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501857511,2.86041044,232.71,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501857711,60.107,232.76,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501857908,2.86098054,232.75,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501858114,2.86098054,232.74,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501858314,2.86098054,232.73,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501858513,60.107,232.76,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501858514,2.86098054,232.72,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501858715,2.86098054,232.71,232.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501858916,2.86098054,232.7,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501859216,3.03272537,232.78,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501859419,2.93544255,232.77,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501859715,2.93544255,232.76,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501859922,2.93544255,232.75,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501860117,2.93544255,232.74,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501860308,7.70281703,232.83,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501860512,2.93575091,232.82,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501860824,2.93575091,232.81,232.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501861120,2.93575091,232.8,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501861315,3.8623,232.86,232.76,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758501861514,2.93669897,232.85,232.76,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758501861714,2.93669897,232.84,232.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501861916,2.93669897,232.83,232.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501862117,2.93669897,232.82,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501862319,2.93669897,232.81,232.69,60.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758501862518,2.93669897,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758501862719,4.67009166,232.89,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501862924,3.8621,232.87,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501863216,2.93675718,232.86,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501863523,3.8632,232.81,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501863820,2.93675718,232.8,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501864020,2.93675718,232.79,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501864222,2.93675718,232.78,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501864419,2.93675718,232.77,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501864722,4.67009166,232.85,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501864923,2.93655387,232.84,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501865120,2.93655387,232.83,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501865319,2.93655387,232.82,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501865522,2.93655387,232.81,232.69,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1758501865718,2.93655387,232.8,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501866022,2.93655387,232.79,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758501866319,2.93655387,232.78,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758501866523,7.70281703,232.86,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501866824,6.7992618,232.85,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501867123,2.9366618,232.84,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501867427,2.9366618,232.83,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501867723,2.9366618,232.82,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758501867923,2.9366618,232.81,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501868123,4.67009166,232.89,232.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758501868323,2.93662919,232.88,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501868523,2.93662919,232.87,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501868716,2.93662919,232.86,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501868919,2.93662919,232.85,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501869116,2.93662919,232.84,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501869322,2.93662919,232.83,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501869523,2.93662919,232.82,232.76,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758501869715,2.93662919,232.81,232.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501869920,2.93635107,232.8,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501870220,4.67009166,232.91,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501870522,2.9368244,232.9,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501870723,2.9368244,232.89,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501870927,2.9368244,232.88,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501871216,4.67009166,232.98,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501871421,63.08042537,232.99,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501871422,2.93557129,232.97,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501871631,2.93557129,232.96,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501871818,2.93557129,232.95,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501872030,2.93557129,232.94,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501872217,4.67009166,232.96,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501872218,2.93557129,232.93,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501872419,2.93557129,232.92,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501872618,2.93557129,232.91,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501872815,2.93557129,232.9,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501873019,2.93557129,232.89,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501873228,4.67009166,232.98,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501873524,4.67547119,232.97,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758501873725,4.67547119,232.96,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501873926,4.67547119,232.95,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501874128,4.67547119,232.94,232.89,60.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758501874328,2.93209544,232.93,232.89,60.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758501874625,2.92987213,232.92,232.89,60.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758501874829,4.67009166,233.02,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758501875029,4.67266292,233.01,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501875330,4.67266292,233.0,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501875523,4.67266292,232.99,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501875723,4.67266292,232.98,232.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501875920,2.93013846,232.97,232.9,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501876121,2.93013846,232.96,232.9,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1758501876429,4.67009166,233.05,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758501876630,4.66535777,233.04,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758501876822,4.66535777,233.03,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758501877019,4.66535777,233.02,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758501877225,4.67009166,233.05,232.93,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1758501877226,4.66535777,233.01,232.93,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1758501877424,4.66535777,233.0,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501877625,4.66535777,232.99,232.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501877825,4.66535777,232.99,232.81,12.92595687]
["bitfinex-derivatives","SOLF0:USTF0",1758501877826,2.92540476,232.98,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501878029,4.66389128,232.97,232.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758501878236,4.66389128,232.96,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501878529,4.66389128,232.95,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501878726,2.92540476,232.94,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501878930,2.92540476,232.93,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501879133,4.67009166,233.01,232.87,67.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758501879334,4.65925051,233.0,232.87,67.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758501879530,4.65925051,232.99,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501879735,2.92173859,232.98,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501880034,2.92173859,232.97,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501880332,7.70281703,233.07,232.93,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758501880525,4.656361,233.06,232.93,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758501880725,4.656361,233.05,232.93,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758501880932,1.73676766,233.04,232.93,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758501881231,4.65636158,233.03,232.93,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758501881434,4.65636158,233.02,232.93,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758501881622,3.03272537,233.09,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501881932,4.6545148,233.08,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501882231,4.6545148,233.07,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501882433,4.6545148,233.06,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501882627,4.6545148,233.05,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758501882827,3.8584,233.1,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758501883028,4.65098151,233.09,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758501883228,4.65098151,233.08,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758501883529,1.73514241,233.07,233.0,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758501883728,3.03272537,233.12,233.0,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758501883928,4.64800945,233.11,233.0,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758501884227,4.64800945,233.1,233.0,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758501884427,4.64800945,233.09,233.0,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758501884733,1.73420879,233.08,233.0,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758501884934,1.73420879,233.07,233.0,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758501885135,1.73296526,233.06,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501885326,3.03272537,233.12,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501885528,3.8588,233.07,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758501885729,4.64185639,233.06,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501885930,3.8588,233.07,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501885931,4.64187517,233.05,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501886233,3.8588,233.07,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501886433,1.73085444,233.06,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501886730,1.73085444,233.05,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501886936,3.03272537,233.12,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501887128,4.63936501,233.11,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501887329,4.63936501,233.1,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501887524,8.49796501,233.09,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501887729,4.63936501,233.08,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501887930,4.63936501,233.07,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501888136,1.7308575,233.06,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501888335,3.8586,233.09,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501888336,1.7308575,233.05,232.96,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758501888533,3.8588,233.07,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501888736,4.63548932,233.06,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501888936,1.72933325,233.05,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501889231,1.72933325,233.04,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501889436,3.8588,233.07,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501889638,4.64277874,233.06,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501889938,1.72898223,233.05,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758501890133,3.8587,233.08,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501890337,4.64212149,233.07,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501890539,1.72886534,233.06,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501890738,1.72886534,233.05,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501890938,3.8587,233.08,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501891140,4.64208178,233.07,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501891334,1.72883493,233.06,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501891536,3.8581,233.11,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501891737,1.72855611,233.1,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501891931,1.72855611,233.09,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501892137,1.72855611,233.08,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501892338,1.72855611,233.07,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758501892537,1.72855611,233.06,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501892738,3.8586,233.09,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501892941,1.72816542,233.08,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501893143,3.8586,233.09,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501893340,1.72790283,233.08,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501893541,60.0086,233.14,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501893739,66.99103749,233.23,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501893740,1.72802511,233.13,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501893936,4.81678922,233.2,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501894141,3.8579,233.13,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758501894346,3.8579,233.13,233.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501895150,1.72799679,233.12,233.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501895353,59.9983,233.18,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501895653,1.72776396,233.17,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501895853,1.72776396,233.16,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501896046,1.72776396,233.15,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501896246,1.72776396,233.14,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501896447,1.72719003,233.13,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501896648,1.72673006,233.12,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501896958,1.72673006,233.11,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501897254,1.72648861,233.1,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501897457,1.72648861,233.09,232.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758501897652,1.72648861,233.08,232.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758501897954,1.72648861,233.07,232.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758501898151,3.8581,233.11,232.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758501898352,3.8586,233.09,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501898552,1.72679023,233.08,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501898747,64.83168922,233.12,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501898748,1.72679023,233.07,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501898944,1.72679023,233.06,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501899152,4.81678922,233.12,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758501899454,4.63745714,233.11,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501899655,4.63745714,233.1,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501899850,1.72723957,233.09,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501900151,1.72723957,233.08,232.99,67.395]
["bitfinex-derivatives","SOLF0:USTF0",1758501900351,334.28688088,233.21,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501900555,8.49822676,233.2,233.07,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758501900744,329.61678922,233.21,233.0,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1758501900745,4.64152676,233.19,233.0,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1758501900949,4.64152676,233.18,233.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501901150,4.64152676,233.17,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758501901354,4.64227753,233.16,233.04,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758501901557,4.64227753,233.15,233.04,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758501901759,4.64184956,233.14,232.93,60.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758501902056,64.82088922,233.16,232.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501902057,4.64184956,233.13,232.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501902255,3.8582,233.11,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758501902455,4.64184956,233.1,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758501902657,4.64184956,233.09,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758501902855,4.64184956,233.08,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758501903054,1.72926696,233.07,233.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501903249,4.67009166,233.19,233.06,60.028]
["bitfinex-derivatives","SOLF0:USTF0",1758501903454,4.63633757,233.18,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501903758,4.63633757,233.17,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501903951,4.63633757,233.16,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501904158,4.63633757,233.15,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501904357,4.63633757,233.14,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501904658,4.63633757,233.13,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501904958,4.63633757,233.12,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501905162,4.63633757,233.11,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501905358,4.63973422,233.1,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501905655,4.63979507,233.09,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501905846,4.63988428,233.08,232.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501906048,1.71856155,233.07,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758501906248,3.8582,233.11,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501906447,4.64249889,233.1,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501906650,4.64249889,233.09,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501906855,4.64249889,233.08,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501907052,4.64249889,233.07,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501907360,1.72022534,233.06,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501907563,9.48688088,233.17,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501907755,4.64578108,233.16,232.99,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758501907955,4.64578108,233.15,232.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501908155,4.64578108,233.15,232.98,60.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758501908156,4.64578108,233.14,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501908357,4.64578108,233.13,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501908558,1.72145288,233.12,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501908758,1.72225632,233.11,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501909061,3.857,233.18,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501909263,4.64906667,233.17,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501909462,64.65326667,233.16,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758501909656,3.858,233.12,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758501909858,4.64906667,233.11,233.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501910060,4.64906667,233.1,233.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501910263,4.64906667,233.09,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758501910461,4.65077797,233.08,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758501910662,4.81678922,233.17,233.01,60.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758501910863,4.652991,233.16,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758501911058,4.652991,233.15,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501911259,4.652991,233.14,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501911460,4.652991,233.13,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501911757,4.652991,233.12,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501911963,329.47009166,233.21,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501912257,4.65759872,233.2,233.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501912465,4.65759872,233.19,233.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501912657,4.65759872,233.18,233.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501912858,4.65759872,233.17,233.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501913055,4.65759872,233.16,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758501913260,1.72827996,233.15,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758501913455,4.67009166,233.24,233.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501913769,4.66304567,233.23,233.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501913958,4.66304567,233.22,233.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501914162,4.66304567,233.21,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758501914368,4.66304567,233.2,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501914564,4.67009166,233.29,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501914755,59.9507,233.37,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501914756,2.93593053,233.28,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758501914962,2.93593053,233.27,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501915162,2.93593053,233.26,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501915356,2.93593053,233.25,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501915658,2.93593053,233.24,233.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501915867,2.93593053,233.23,233.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501916164,6.79233053,233.22,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501916365,7.60602219,233.21,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501916573,2.93593053,233.2,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501916761,2.93593053,233.19,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501917067,2.93593053,233.18,232.94,60.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758501917265,2.93593053,233.17,233.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501917461,2.93593053,233.16,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758501917665,2.93593053,233.15,233.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501917969,2.93593053,233.14,233.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501918160,2.93593053,233.13,233.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501918363,2.93593053,233.12,233.02,60.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758501918559,2.93593053,233.11,233.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501918764,4.67009166,233.22,233.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501918958,2.93966203,233.21,233.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501919270,2.93966203,233.2,233.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501919459,2.93966203,233.19,233.14,66.6975]
["bitfinex-derivatives","SOLF0:USTF0",1758501919664,4.67009166,233.27,233.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501919863,2.98153241,233.26,233.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501920063,2.98153241,233.25,233.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501920263,2.98153241,233.24,233.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501920472,2.98153241,233.23,233.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501920769,7.00513749,233.31,233.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501920770,2.98153241,233.22,233.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501920959,2.98153241,233.21,233.16,60.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758501921164,4.67009166,233.31,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501921367,2.97993714,233.3,233.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501921561,7.6500288,233.29,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758501921764,2.97993714,233.28,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758501921969,2.97993714,233.27,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758501922275,2.97993714,233.26,233.16,60.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758501922466,5.668e-05,233.25,233.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501922666,4.67009166,233.35,233.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501923071,4.67009166,233.37,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758501923374,4.67009166,233.4,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758501923567,4.67009166,233.4,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758501923768,4.67009166,233.41,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758501923970,4.67009166,233.41,233.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501924164,4.67009166,233.38,233.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501924367,4.67009166,233.39,233.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501924570,4.67009166,233.4,233.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501924878,4.67009166,233.35,233.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501925266,4.67009166,233.35,233.23,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1758501925468,4.67009166,233.36,233.23,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1758501926167,4.67009166,233.36,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758501926366,64.75128922,233.43,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758501926367,4.67009166,233.4,233.26,66.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758501926568,1.71823742,233.39,233.26,66.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758501926765,1.71823742,233.38,233.26,66.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758501926968,1.71823742,233.37,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501927174,1.71823742,233.36,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501927369,1.71823742,233.35,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501927571,4.67009166,233.42,233.3,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758501927771,1.71736535,233.41,233.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501927977,1.71736535,233.4,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758501928276,1.71736535,233.39,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758501928476,4.67009166,233.44,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758501928676,1.71668404,233.43,233.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501928873,1.71668404,233.42,233.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501929073,1.71668404,233.41,233.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501929269,59.9312,233.44,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501929567,4.67009166,233.42,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501929768,59.9312,233.44,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501929769,11.20168583,233.41,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501929974,6.38489661,233.4,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501930175,1.71480495,233.39,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501930368,1.71480495,233.38,233.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758501930578,1.71480495,233.37,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501930777,64.61739166,233.38,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501930778,1.71480495,233.36,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501930974,1.71480495,233.35,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501931174,1.71480495,233.34,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501931373,1.71480495,233.33,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501931577,64.61779166,233.38,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501931578,1.71480495,233.32,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501931778,1.71480495,233.31,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501931979,1.71480495,233.3,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501932172,1.73591633,233.29,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501932373,1.73591633,233.28,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501932573,129.1,233.35,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501932777,1.73632455,233.34,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501932980,1.73632455,233.33,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501933185,132.1725,233.36,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501933475,1.69219725,233.35,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501933683,1.69219725,233.34,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501933880,3.8539,233.37,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501934185,1.69235883,233.36,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501934377,1.69235883,233.35,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501934572,2.95597436,233.34,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501934779,2.95597436,233.33,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501934977,2.95597436,233.32,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501935183,4.6476432,233.31,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501935386,2.95597436,233.3,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501935680,2.95597436,233.29,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501935876,4.81678922,233.34,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501935877,2.95558987,233.28,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501936175,2.95558987,233.27,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501936383,2.95558987,233.26,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758501936682,2.95611506,233.25,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501936880,2.95611506,233.24,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501937083,2.95611506,233.23,233.07,384.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758501937285,59.9771,233.26,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501937485,4.64864384,233.25,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758501937689,4.67009166,233.34,233.17,60.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758501937887,2.95697432,233.33,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758501938076,4.81678922,233.4,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501938276,4.65112899,233.39,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501938484,59.9522,233.36,233.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501938783,59.9522,233.36,233.22,59.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758501938784,4.65112899,233.35,233.22,59.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758501938987,2.95774048,233.34,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758501939190,2.95774048,233.33,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758501939381,128.72,233.41,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758501939579,3.8536,233.39,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758501939782,4.65048377,233.38,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758501939978,4.65048377,233.37,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758501940183,2.9572425,233.36,233.28,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758501940482,4.81678922,233.44,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501940686,4.64987053,233.43,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758501940887,4.64987053,233.42,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758501941089,4.64987053,233.41,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501941286,2.95654342,233.4,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758501941483,132.453,233.43,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758501941789,132.453,233.43,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501941790,4.64963595,233.42,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501941986,4.64963595,233.41,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501942182,59.9438,233.39,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501942390,133.16963595,233.38,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501942593,6.81025609,233.37,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501942899,3.8539,233.37,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501943192,3.8542,233.35,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501943487,2.95620874,233.34,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501944083,2.95620874,233.34,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758501944284,59.9363,233.42,233.22,67.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758501944491,59.9413,233.4,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501944691,3.8539,233.37,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501944886,133.03059141,233.36,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501945082,4.65059141,233.35,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501945283,4.65059141,233.34,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758501945591,3.8541,233.36,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758501945592,132.1941,233.36,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758501945782,59.9568,233.34,233.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501945984,59.9619,233.32,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501946189,132.95059074,233.31,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501946389,4.65059074,233.3,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501946585,4.65059074,233.29,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501946891,132.91059074,233.28,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501947192,4.65059074,233.27,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501947393,132.89059074,233.26,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501947593,132.87059074,233.25,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501947893,4.81678922,233.31,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501947894,2.95732359,233.24,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501948089,94.58,233.26,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501948288,4.65163004,233.25,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501948495,4.65163004,233.24,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501948695,128.16,233.24,233.14,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758501948993,128.16,233.25,233.14,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758501949195,1.69387903,233.24,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501949391,4.62849289,233.23,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501949696,7.64949926,233.22,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501949885,132.72787852,233.21,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501950090,4.62787852,233.2,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501950293,129.77574167,233.19,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501950494,1.69574167,233.18,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501950694,131.9167,233.2,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501950895,4.627233,233.19,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501951094,4.627233,233.18,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501951290,1.69597882,233.17,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501951495,2.93425603,233.17,233.09,7.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501951795,128.02,233.17,233.09,0.68702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501951987,3.857,233.18,233.09,0.68702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501951988,4.63005851,233.16,233.09,0.68702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501952190,3.857,233.18,233.09,0.68702172]
["bitfinex-derivatives","SOLF0:USTF0",1758501952395,132.61218915,233.17,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501952590,4.63218915,233.16,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501952786,127.96,233.16,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501952988,4.63256599,233.15,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501953192,4.63283911,233.14,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501953393,4.63283911,233.13,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501953593,4.63283911,233.12,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501953897,3.8575,233.15,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758501954084,4.63231858,233.14,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758501954289,2.93564199,233.13,233.02,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758501954490,2.93564199,233.12,233.02,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758501954687,127.02162074,233.18,233.02,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758501954890,132.47178243,233.17,233.02,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758501955091,4.63178243,233.16,233.02,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758501955294,60.0112,233.13,232.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501955491,3.02162074,233.1,232.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501955692,3.02162074,233.06,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501955894,132.43178243,233.05,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501956091,4.63178243,233.04,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501956288,2.93531133,233.03,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501956494,127.78,233.02,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758501956695,127.78,233.01,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501956994,130.80162074,233.01,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501957500,3.02162074,233.01,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501957902,122.08,233.0,232.87,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758501958299,3.02162074,233.01,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501958492,127.72,233.0,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501958696,63.07462074,232.97,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501958999,132.27551432,232.96,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501959200,132.27536895,232.95,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501959497,6.88202074,232.97,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501959702,4.6079656,232.96,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501959903,130.56133788,232.95,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501960103,127.62,232.94,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501960303,6.88202074,232.97,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501960304,127.6,232.93,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501960500,3.02162074,232.97,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758501960706,3.8611,232.94,232.8,0.48707748]
["bitfinex-derivatives","SOLF0:USTF0",1758501960903,135.20742626,232.93,232.8,0.48707748]
["bitfinex-derivatives","SOLF0:USTF0",1758501961203,3.02162074,232.93,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501961408,3.02162074,232.89,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501961904,127.52,232.88,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501962105,3.02162074,232.93,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501962301,2.91104461,232.92,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501962506,3.02162074,232.93,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501962507,127.5,232.91,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501962707,3.02162074,232.89,232.73,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758501962904,3.02162074,232.89,232.73,66.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758501963100,3.02162074,232.93,232.76,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758501963304,3.02162074,232.98,232.81,60.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758501963598,127.46,232.97,232.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501963799,3.02162074,232.94,232.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501964214,127.44,232.93,232.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501964407,127.44,232.97,232.85,60.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758501964607,127.42,232.96,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758501964805,3.02162074,233.01,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758501965013,3.02162074,232.92,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501965205,3.02162074,232.92,232.75,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758501965410,3.02162074,232.87,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501966019,103.36,232.86,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501966316,3.8616,232.91,232.75,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758501966523,127.36,232.9,232.75,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1758501966722,3.8622,232.86,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501966922,127.32,232.85,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501968527,3.02162074,232.89,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501968528,127.3,232.84,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501968828,127.3,232.84,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501969020,3.02162074,232.85,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501969225,3.863,232.82,232.67,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758501969422,3.02162074,232.85,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501969623,127.2,232.84,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501969822,3.02162074,232.81,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501970520,3.02162074,232.81,232.67,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758501971026,127.2,232.8,232.67,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758501971217,127.2,232.8,232.64,60.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758501971218,3.02162074,232.84,232.68,60.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758501971420,60.0549,232.96,232.74,60.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758501971722,46.36,232.87,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501972534,3.02162074,232.89,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501972735,3.8622,232.86,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501973122,3.02162074,232.88,232.72,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758501973517,127.04,232.87,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758501973731,127.04,232.87,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501973930,127.02,232.86,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501974728,3.8632,232.81,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758501974935,3.8632,232.81,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501975523,126.96,232.8,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501975728,3.02162074,232.84,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501975928,126.92,232.83,232.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501976129,3.02162074,232.84,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758501976329,3.02162074,232.84,232.69,66.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758501976529,126.9,232.84,232.71,60.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758501976737,126.88,232.84,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501976930,126.88,232.84,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758501977327,126.88,232.84,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501977635,3.8628,232.83,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501977823,126.88,232.84,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501978028,126.82,232.83,232.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501978934,126.82,232.83,232.6,60.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758501978935,126.82,232.83,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501979131,126.82,232.83,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758501979441,60.0983,232.79,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501979642,3.8641,232.75,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501980231,3.8641,232.75,232.64,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758501980441,3.8641,232.75,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501981339,126.68,232.74,232.64,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758501981836,126.68,232.73,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501982740,3.02162074,232.71,232.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501983435,3.8653,232.68,232.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501983639,3.02162074,232.71,232.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501983640,60.1244,232.69,232.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501983842,60.1171,232.72,232.45,186.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758501983843,60.1171,232.72,232.47,60.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758501984035,3.02162074,232.69,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758501984239,3.02162074,232.73,232.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501984640,126.52,232.72,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501984843,63.15002074,232.68,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501985043,126.52,232.67,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501985532,60.1305,232.67,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501985734,3.02162074,232.63,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501986140,3.8651,232.7,232.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501986347,124.0,232.67,232.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501986843,63.16212074,232.63,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501987050,60.1457,232.61,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501987343,3.02162074,232.63,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501987544,126.42,232.62,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501987943,126.4,232.61,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501988644,3.02162074,232.63,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501988840,126.4,232.62,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501989050,3.02162074,232.63,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501989238,126.34,232.62,232.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501989439,3.02162074,232.63,232.47,60.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758501989635,3.02162074,232.63,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501989841,126.32,232.62,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501990240,3.02162074,232.63,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501990444,126.32,232.62,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501991138,130.1864,232.62,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501991548,3.02162074,232.63,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758501991750,126.3,232.61,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758501992044,126.24,232.66,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501992246,126.24,232.66,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758501992446,3.02162074,232.68,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758501992643,126.22,232.67,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758501993145,126.22,232.67,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501993344,6.76930993,232.66,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501993550,126.18,232.65,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501993746,3.02162074,232.68,232.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501993950,126.16,232.65,232.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501994338,6.88692074,232.68,232.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501994546,6.88692074,232.68,232.49,60.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758501994547,3.8661,232.63,232.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501995054,126.12,232.62,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758501995555,126.1,232.63,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758501995945,126.08,232.65,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758501996145,126.06,232.65,232.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501996657,126.04,232.67,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758501996952,2.91314867,232.66,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501997251,2.91603916,232.65,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501997446,2.91603916,232.64,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501997645,2.91603916,232.63,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501997847,2.91603916,232.62,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758501998056,2.91603916,232.61,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758501998250,125.98,232.61,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758501998456,2.91876032,232.6,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758501998647,125.98,232.61,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758501998852,2.91875974,232.6,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758501999054,125.98,232.61,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758501999254,2.91847561,232.6,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501999554,2.91847561,232.59,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758501999957,2.91847561,232.59,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502000148,2.91847561,232.58,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502000346,2.91847561,232.57,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502000549,2.91847561,232.56,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502000761,3.8665,232.61,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502000959,3.8668,232.59,232.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502001157,2.92311624,232.58,232.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502001350,2.92311624,232.57,232.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502001557,2.92311624,232.56,232.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502001756,2.92311624,232.55,232.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502001952,2.92311624,232.54,232.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502002148,125.82,232.58,232.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502002353,2.92402965,232.57,232.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502002554,2.92402965,232.56,232.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502002753,2.92402965,232.55,232.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502002961,2.92402965,232.54,232.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502003260,2.92402965,232.53,232.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502003461,2.92402965,232.52,232.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502003660,125.8,232.58,232.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502003858,2.928087,232.57,232.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502004054,2.928087,232.57,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502004055,2.928087,232.56,232.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502004357,4.67009166,232.64,232.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502004560,3.02162074,232.68,232.52,60.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758502004561,2.92939282,232.63,232.52,60.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758502004761,2.92939282,232.62,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502005057,2.92939282,232.61,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502005256,3.02162074,232.72,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502005257,2.92939282,232.6,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502005462,4.67009166,232.7,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502005663,2.93002643,232.69,232.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502005857,2.93002643,232.68,232.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502006164,2.93002643,232.67,232.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502006464,2.93002643,232.66,232.59,60.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758502006660,2.93002643,232.65,232.59,60.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758502006861,329.67009166,232.74,232.62,60.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758502007162,2.93143921,232.73,232.63,66.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758502007362,2.93143921,232.72,232.63,66.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758502007664,2.93143921,232.71,232.63,66.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758502007870,2.93143921,232.7,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502008064,325.0,232.74,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502008264,2.93367261,232.73,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502008454,2.93367261,232.72,232.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502008766,2.93367261,232.71,232.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502008967,2.93367261,232.7,232.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502009169,325.0,232.74,232.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502009363,325.0,232.74,232.58,60.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758502009364,2.90599129,232.73,232.62,60.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758502009556,325.0,232.74,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502010567,3.863,232.82,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502010762,2.90812932,232.81,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502011065,2.90812932,232.8,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502011259,2.90812932,232.79,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502011465,2.90812932,232.78,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502011665,2.90812932,232.77,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502011866,2.90812932,232.76,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502012066,2.90812932,232.75,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502012264,2.90812932,232.74,232.66,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758502012465,2.90812932,232.73,232.66,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758502012666,125.34,232.8,232.66,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758502012966,3.8637,232.78,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502013167,2.90918651,232.77,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502013367,3.8637,232.78,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502013368,2.90918651,232.76,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502013571,2.90918651,232.75,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502013770,2.90918651,232.74,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502013969,2.90918651,232.73,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502014171,2.90918651,232.72,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502014370,125.34,232.8,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502014571,2.91005266,232.79,232.62,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758502014870,2.91005266,232.78,232.62,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758502015071,2.91005266,232.77,232.62,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758502015274,2.91005266,232.76,232.62,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758502015567,130.01009166,232.8,232.62,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758502015568,2.91005266,232.75,232.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502015772,2.91005266,232.74,232.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502015981,2.91005266,232.73,232.52,385.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758502016270,2.91005266,232.72,232.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502016470,131.91495266,232.71,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758502016673,2.91005266,232.7,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502016972,125.14,232.75,232.6,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758502017172,2.91062369,232.74,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502017375,2.91062369,232.73,232.53,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758502017569,2.91062369,232.72,232.53,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758502017777,2.91062369,232.71,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758502017978,2.91062369,232.7,232.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502018175,63.03552369,232.69,232.52,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502018369,3.8655,232.67,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758502018676,2.91062369,232.66,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758502019179,2.91062369,232.66,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758502019379,2.91062369,232.65,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758502019677,2.91062369,232.64,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502019881,2.91062369,232.63,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502020177,125.0,232.68,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502020377,2.91393744,232.67,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502020675,2.91393744,232.66,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758502020871,2.91393744,232.65,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502021171,2.91404063,232.64,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502021374,2.91404063,232.63,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502021568,3.8663,232.62,232.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502021768,2.91273971,232.61,232.49,60.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758502021964,4.82791377,232.66,232.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502022168,2.91218117,232.65,232.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502022371,2.91218117,232.64,232.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502022568,2.91218117,232.63,232.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502022772,2.91218117,232.62,232.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502023371,60.1449,232.61,232.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502023567,2.91218117,232.6,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502024371,2.91218117,232.6,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502024772,2.91218117,232.59,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502024971,2.91218117,232.58,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502025172,2.91218117,232.57,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502025478,2.91218117,232.56,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502025682,60.1435,232.62,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502025880,2.91403489,232.61,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502026180,2.91403489,232.6,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502026480,2.91403489,232.59,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502026779,3.8661,232.63,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502026982,2.91472847,232.62,232.49,60.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758502027277,67.12783749,232.7,232.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502027278,124.72,232.68,232.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502027578,7.58579251,232.67,232.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502027778,6.78130085,232.66,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758502027983,2.91570085,232.65,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502028275,324.96,232.72,232.59,67.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758502028468,2.916611,232.71,232.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502028668,2.916611,232.7,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758502028881,324.96,232.72,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758502029475,124.66,232.77,232.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502029676,2.91670157,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502029878,2.91670157,232.75,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502030080,2.91670157,232.74,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502030279,4.82791377,232.84,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758502030486,127.49594011,232.83,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502030680,6.77894011,232.82,232.69,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1758502030884,2.91594011,232.81,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502031079,2.91594011,232.8,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502031276,2.91594011,232.79,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502031476,2.91594011,232.78,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502031680,124.54,232.82,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502031983,64.92651377,232.79,232.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502032186,60.1066,232.76,232.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502032489,60.1066,232.76,232.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502032490,60.1149,232.73,232.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502032784,2.9151508,232.72,232.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502032981,184.5949,232.73,232.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502032982,2.9151508,232.71,232.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502033176,2.9151508,232.7,232.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502033379,4.82791377,232.79,232.59,60.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758502033681,4.82791377,232.79,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502033682,127.35447652,232.78,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502033884,3.8641,232.75,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502034082,2.91447652,232.74,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502034390,124.42,232.77,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758502034582,2.91500253,232.76,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758502034781,2.91500253,232.75,232.6,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758502034979,2.91500253,232.74,232.6,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758502035180,2.91500253,232.73,232.6,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758502035376,2.91437863,232.72,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502035576,2.91437863,232.71,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502035889,2.91437863,232.7,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502036083,2.91437863,232.69,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502036279,60.1242,232.69,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502036486,60.1375,232.64,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502036781,3.8664,232.62,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502036992,2.91356514,232.61,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502037179,64.96301377,232.65,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502037180,129.10791377,232.65,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502037385,3.8663,232.62,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502037883,4.82791377,232.69,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502038083,2.91224433,232.68,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502038288,2.91224433,232.67,232.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502038485,3.8651,232.69,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502038786,2.91247207,232.68,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502038988,3.865,232.7,232.53,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758502039180,2.85690506,232.69,232.53,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758502039483,60.1317,232.66,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502039687,2.85690506,232.65,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502039883,4.82791377,232.69,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502040188,2.85711319,232.68,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502040487,4.82791377,232.69,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502040686,62.9835171,232.68,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502040886,2.8572171,232.67,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502041189,3.866,232.64,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502041393,60.1343,232.65,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502041689,2.85690083,232.64,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502041876,4.82791377,232.69,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502042075,60.129,232.67,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502042282,62.98859833,232.66,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502042577,2.85689833,232.65,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502042786,6.72289833,232.64,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502042988,3.866,232.64,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502043484,60.1272,232.68,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502043787,126.93673506,232.67,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502043984,2.85673506,232.66,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502044680,3.8661,232.63,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502044886,60.1372,232.64,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502045084,2.85695388,232.63,232.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502045383,2.85695388,232.63,232.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502045384,60.145,232.61,232.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502045587,184.105,232.61,232.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502045783,123.96,232.61,232.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502045982,127.8265,232.61,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502046186,3.8665,232.61,232.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502046688,3.8668,232.59,232.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502046886,4.82791377,232.64,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758502047092,4.82791377,232.64,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502047286,3.8663,232.62,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502047685,60.1408,232.63,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502047885,3.8666,232.6,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502048086,64.96531377,232.64,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502048087,4.82791377,232.64,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502048387,3.8664,232.61,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502048889,3.8668,232.59,232.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502049796,3.8668,232.59,232.42,13.17351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502049797,3.8675,232.55,232.42,13.17351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502050091,123.8,232.57,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502050285,123.8,232.57,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502050486,3.8674,232.56,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502050688,4.82791377,232.59,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502050888,2.85643311,232.58,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502051086,4.82791377,232.59,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502051482,4.82791377,232.59,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502051988,3.8669,232.58,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502052192,4.82791377,232.59,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502052490,3.8672,232.57,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502053082,3.8669,232.58,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502053592,123.68,232.61,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502053793,123.68,232.62,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758502054000,128.50791377,232.63,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502054188,2.85505629,232.62,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758502054389,128.50791377,232.63,232.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502054695,2.8551141,232.62,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758502054892,128.50791377,232.63,232.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502055201,2.85526731,232.62,232.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502055393,2.85526731,232.62,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502055394,60.1473,232.6,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502055592,2.85526731,232.59,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502055894,2.85526731,232.59,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502056191,60.1295,232.67,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502056388,3.8662,232.62,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502056589,2.85639987,232.61,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502056897,3.8669,232.58,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502057691,60.1429,232.62,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502057991,123.54,232.59,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502058190,2.85634337,232.58,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502058390,2.85634337,232.57,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502058593,64.96491377,232.64,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502058894,123.52,232.61,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502059095,2.85715182,232.6,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502059295,2.85715182,232.59,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502059499,6.72405182,232.58,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502059697,60.1399,232.63,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502059899,126.31784699,232.62,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502060091,2.85784699,232.61,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502060292,3.8667,232.59,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502060495,2.85784699,232.58,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502060694,123.46,232.62,232.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502060892,60.1551,232.57,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502061094,63.01631653,232.56,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502061391,2.85831653,232.55,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502061589,60.1502,232.59,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502061789,2.8568608,232.58,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502061993,2.8568608,232.57,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502062197,3.8676,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502062597,2.85684746,232.53,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502062802,3.8676,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502063003,3.8676,232.54,232.43,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1758502063599,3.8676,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502064491,3.8679,232.52,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502064695,123.34,232.57,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502064895,2.85608333,232.56,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502065091,6.72358333,232.55,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502065303,2.85608333,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502065504,183.4962,232.57,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502065699,2.85578391,232.56,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502065895,60.1667,232.53,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502066103,63.02448391,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502066301,3.8683,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502066502,70.8,232.55,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502066807,2.8545718,232.54,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502067004,2.8545718,232.53,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502067200,127.0875,232.55,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502067500,2.85411176,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502067696,123.22,232.55,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502067905,2.85402078,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502068095,123.22,232.55,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502068296,2.85413301,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502068500,2.85413301,232.53,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502068701,123.22,232.55,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502068903,3.8681,232.51,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502069594,3.8685,232.49,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502069799,123.22,232.55,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502069995,2.85967842,232.54,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502070200,127.0875,232.55,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502070690,127.0875,232.55,232.43,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1758502070898,4.82791377,232.62,232.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502071099,125.94008135,232.61,232.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502071400,2.86008135,232.6,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502071606,123.08,232.61,232.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502071994,123.08,232.61,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758502072193,4.82791377,232.71,232.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502072394,125.9001988,232.7,232.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502072607,2.8601988,232.69,232.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502073506,2.8601988,232.69,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758502073901,2.8601988,232.69,232.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502076401,123.04,232.7,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502076603,123.04,232.7,232.57,60.154]
["bitfinex-derivatives","SOLF0:USTF0",1758502076604,123.04,232.7,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502076795,3.8639,232.76,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502077001,2.86458586,232.75,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502077307,6.72888586,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502077507,2.86458586,232.73,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502078400,2.86458586,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502078601,6.90021432,232.77,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502078803,2.86479931,232.76,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502079111,2.86479931,232.75,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502079303,2.8647738,232.74,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502079503,3.8642,232.75,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502079705,122.86,232.78,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502079998,2.8649222,232.77,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502080209,2.8649222,232.76,232.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502080403,325.14,232.87,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502080707,6.728005,232.86,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758502080904,2.865805,232.85,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758502081104,2.865805,232.85,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502081105,60.0959,232.8,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502081407,2.865805,232.79,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502081604,2.865805,232.78,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502081805,2.865805,232.77,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502082012,2.865805,232.76,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502082310,2.865805,232.75,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502082497,62.977905,232.74,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502082704,2.865805,232.73,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502082897,2.865805,232.72,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502083101,2.865805,232.71,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502083309,2.86130954,232.7,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502083514,2.86130954,232.69,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502083809,3.03641432,232.72,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502084004,2.86089093,232.71,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502084208,3.03641432,232.77,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502084405,2.86102293,232.74,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502084606,2.86102293,232.73,232.61,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758502084805,3.03641432,232.77,232.61,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758502085006,2.8602165,232.74,232.61,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758502085203,2.8602165,232.73,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502085405,3.8648,232.71,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502085600,3.03641432,232.73,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502085810,2.85959376,232.72,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502086111,6.72439376,232.71,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502086411,2.85959376,232.7,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502086605,2.85959376,232.69,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502086804,3.8648,232.71,232.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502087109,3.03641432,232.73,232.46,60.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758502087110,60.1244,232.69,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502087304,2.85980859,232.68,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502087510,2.85980859,232.67,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502087809,60.1269,232.68,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502088106,3.8657,232.66,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502088308,60.1225,232.7,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502088509,2.85923323,232.69,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502088805,2.85923323,232.68,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502089004,2.85923323,232.67,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758502089214,60.1182,232.72,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502089215,2.85923323,232.66,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502089409,60.1182,232.72,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502089613,2.8584457,232.71,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502089911,3.8652,232.69,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502090111,2.8584457,232.68,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502090413,60.1322,232.66,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502090602,2.8584457,232.65,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502090811,3.8662,232.63,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502091112,122.32,232.67,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502091311,2.857633,232.66,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502091512,3.8659,232.64,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502092009,3.03641432,232.68,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502092214,3.03641432,232.72,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502092406,3.03641432,232.74,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502092606,3.8647,232.72,232.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502092802,53.35641432,232.74,232.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502093006,2.85768444,232.73,232.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502093207,2.85768444,232.72,232.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502093403,3.03641432,232.76,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502093610,2.85684811,232.75,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502093907,2.85684811,232.74,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502094214,63.14411432,232.76,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502094417,2.85651734,232.75,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502094618,3.8641,232.75,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502095204,122.24,232.79,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502095403,2.85633567,232.78,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502095611,3.8642,232.75,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758502095914,60.1151,232.73,232.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502096311,60.1116,232.74,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502096312,3.8652,232.69,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502096816,3.8655,232.67,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502097013,3.03641432,232.75,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502097210,62.96751908,232.74,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502097517,3.8651,232.69,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502098015,60.1207,232.71,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502098716,3.8655,232.67,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502099914,3.865,232.7,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502100105,3.03641432,232.71,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502100304,3.8651,232.69,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502100705,3.03641432,232.75,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502100911,2.84127676,232.74,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502101217,3.8648,232.71,232.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502101605,3.8643,232.74,232.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502101810,3.03641432,232.78,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758502102116,3.03641432,232.78,232.59,60.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758502102117,3.03641432,232.78,232.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502102411,60.0964,232.8,232.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502102615,2.84126587,232.79,232.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502102816,3.8634,232.79,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502103314,60.0991,232.79,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502103517,60.1086,232.75,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502103711,60.1038,232.77,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502104016,3.8643,232.74,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502104613,3.03641432,232.78,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502105014,63.13301432,232.8,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502105212,2.83941228,232.79,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502105413,3.864,232.76,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502106715,3.03641432,232.8,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502106917,2.83869885,232.79,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502107220,3.03641432,232.8,232.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502107420,3.03641432,232.8,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758502107715,2.8386338,232.79,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758502107915,3.03641432,232.8,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758502107916,3.03641432,232.8,232.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502108122,60.0879,232.83,232.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502108316,60.0931,232.81,232.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502108516,2.83865344,232.8,232.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502108717,60.0931,232.81,232.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502108924,3.8636,232.78,232.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502109115,60.1008,232.78,232.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502109316,3.8645,232.73,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758502109617,3.8645,232.73,232.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502110012,3.8645,232.73,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502111732,3.8648,232.71,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502112123,2.84051278,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502112427,2.84051278,232.69,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502112626,60.1198,232.71,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502112627,2.84051278,232.68,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502112823,2.84051278,232.67,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502113024,60.1198,232.71,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502113223,2.84208952,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502113425,3.8653,232.68,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502113626,2.84208952,232.67,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502113925,2.84208952,232.67,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758502114123,3.8647,232.71,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502114324,2.84454238,232.7,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502114524,7.70650598,232.78,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502114721,2.84743646,232.77,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502114927,2.84743646,232.76,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502115121,6.71143646,232.76,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758502115318,2.84743646,232.75,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502115514,2.84743646,232.74,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502115716,2.84743646,232.73,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502115925,2.84743646,232.72,232.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502116129,2.84743646,232.71,232.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502116328,2.85239289,232.7,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758502116529,3.8647,232.72,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502116829,2.85239822,232.71,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502117023,2.85239822,232.7,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502117217,64.77629166,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502117218,2.85239822,232.69,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502117421,4.67009166,232.77,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502117624,2.85277392,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502117819,2.85277392,232.75,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502118123,2.85277392,232.74,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502118323,2.85277392,232.73,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502118628,2.85277392,232.72,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502118830,2.85277392,232.71,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502119128,2.85277392,232.7,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502119428,60.1051,232.77,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502119627,2.85359295,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502119927,3.8646,232.72,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502120132,2.85359295,232.71,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502120318,2.85359295,232.7,232.63,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1758502120518,3.8641,232.75,232.63,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1758502120720,2.85377551,232.74,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502121032,7.70650598,232.78,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502121033,2.85377551,232.73,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502121225,2.85377551,232.72,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502121530,62.97427551,232.71,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502121829,2.85377551,232.7,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502122026,2.85377551,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502122331,2.85377551,232.68,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502122527,2.85377551,232.67,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502122726,3.8653,232.68,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502122921,2.8535093,232.67,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502123225,3.8661,232.63,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502123533,3.03641432,232.7,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502123718,3.8652,232.68,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502123923,2.85293858,232.67,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502124117,2.85293858,232.66,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502124326,60.129,232.67,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502124526,2.85234944,232.66,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502125031,60.1396,232.63,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502125227,2.85234944,232.62,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502125420,2.85234944,232.61,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502125616,2.85234944,232.6,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502125821,3.03641432,232.66,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758502126019,2.85114524,232.65,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758502126229,2.85114524,232.64,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502126429,2.85114524,232.63,232.51,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1758502126631,2.85114524,232.62,232.51,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1758502126818,2.85114524,232.61,232.51,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1758502127132,3.03641432,232.66,232.51,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1758502127427,62.98577139,232.65,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502127627,2.85017139,232.64,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502127828,2.85017139,232.63,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502128026,2.85017139,232.62,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502128227,2.85017139,232.61,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502128532,2.85017139,232.6,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502128723,2.85017139,232.59,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502128918,2.85017139,232.58,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502129123,2.85017139,232.57,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502129329,2.85017139,232.56,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502129524,2.85017139,232.55,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502129727,63.18251432,232.61,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502129728,6.90281432,232.61,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502130027,2.99764025,232.6,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502130330,2.99764025,232.59,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502130530,121.08,232.7,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502130531,7.70650598,232.68,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502130725,2.99672498,232.67,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502130930,2.99672498,232.66,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502131227,2.99672498,232.65,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502131426,2.99672498,232.64,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502131626,2.99672498,232.63,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502131928,2.99672498,232.62,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758502132127,2.99672498,232.61,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502132329,3.78496239,232.68,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502132330,63.16371432,232.68,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502132633,3.8658,232.65,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758502132833,2.99647065,232.64,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502133230,6.86257065,232.63,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502133429,3.8661,232.63,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502134231,3.03641432,232.68,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502134429,2.99647404,232.67,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502134736,2.99647404,232.66,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502134933,60.1116,232.74,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758502135126,2.99660245,232.73,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502135326,2.99660245,232.72,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502135535,60.1116,232.74,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502135536,2.99660245,232.71,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502135732,2.99660245,232.7,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502135937,2.99660245,232.69,232.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502136133,2.99660245,232.68,232.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502136340,180.9491,232.75,232.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502136541,2.99723292,232.74,232.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502136740,2.99723292,232.73,232.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502136943,2.99723292,232.72,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502137242,2.99723292,232.71,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502137437,9.50171697,232.8,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502137736,2.99790669,232.79,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502137942,2.99790669,232.78,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502138142,2.99790669,232.77,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502138436,2.99790669,232.76,232.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502138638,3.8636,232.78,232.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502138840,2.99750194,232.77,232.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502139139,2.99719685,232.76,232.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502139334,3.8636,232.78,232.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502139535,1397.201,233.07,232.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502139536,3.863,232.82,232.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502139741,2.99689828,232.81,232.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502140035,2.99689828,232.8,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758502140235,445.68,232.86,232.66,60.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758502140236,3.8625,232.85,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502140435,2.99668692,232.84,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502140632,2.99668692,232.83,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502140948,64.72549166,232.96,232.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502141136,2.99767022,232.95,232.79,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758502141332,2.99767022,232.94,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502141539,2.99767022,232.93,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502141746,60.0669,232.91,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502142040,60.0773,232.87,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502142243,3.8628,232.83,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502142436,3.8628,232.83,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502142843,2.99183323,232.82,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502143039,60.0826,232.85,232.69,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758502143040,3.8631,232.81,232.69,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758502143341,63.08810434,232.8,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502143639,60.0932,232.81,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758502143640,3.8642,232.74,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758502143942,60.0787,232.87,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502144145,4.7705763,232.83,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502144342,60.0978,232.79,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502144644,60.1064,232.76,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502144838,3.8645,232.73,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502145033,1.78051251,232.72,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502145240,1.78051251,232.71,232.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502145435,3.8639,232.76,232.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502145640,4.76953795,232.75,232.6,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758502145841,1.77981779,232.74,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502146039,3.8646,232.72,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502146236,1.77981779,232.71,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502146445,4.7690092,232.7,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502146741,1.77981779,232.69,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502146938,1.77981779,232.68,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502147141,1.77981779,232.67,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502147336,60.1241,232.69,232.57,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502147337,1.77981779,232.66,232.57,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502147541,60.1241,232.69,232.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502147542,61.91581779,232.65,232.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502147742,1.77981779,232.64,232.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502148138,5.64581779,232.63,232.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502148340,1.77981779,232.62,232.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502148541,60.1472,232.6,232.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502148744,3.8669,232.58,232.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502149047,1.77981779,232.57,232.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502149249,3.8669,232.58,232.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502149450,1.82302536,232.57,232.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502149642,60.1526,232.58,232.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502149841,60.1526,232.58,232.42,330.89351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502149842,61.97812516,232.57,232.42,330.89351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502150053,1.82312516,232.56,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502150247,120.28,232.63,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502150546,60.1472,232.6,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502150751,3.8672,232.56,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502150946,3.8672,232.56,232.42,330.89351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502150947,1.82253014,232.55,232.42,330.89351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502151148,60.1563,232.57,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502151149,60.1678,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502151345,1.82253014,232.51,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502151648,1.82253014,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502151840,1.82253014,232.49,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502152149,120.24,232.53,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502152150,60.1653,232.53,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502152345,9.63354186,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502152552,1.82022079,232.51,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502152741,1.82022079,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502152948,1.82022079,232.49,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502153148,1.82022079,232.48,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502153343,124.0879,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502153344,1.82022079,232.47,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502153548,1.82022079,232.46,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502153748,120.22,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502154050,4.79724157,232.51,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502154354,4.83162531,232.61,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502154551,4.79787668,232.6,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502154749,4.79787668,232.59,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502154944,4.79787668,232.58,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502155253,17.27949398,232.64,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502155254,4.83162531,232.64,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502155442,60.1495,232.6,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502155647,60.1538,232.58,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502155860,4.79856378,232.57,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502156155,64.98192531,232.59,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502156156,1.81857188,232.56,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502156354,120.18,232.59,232.45,60.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758502156547,4.83162531,232.64,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502156741,4.79812835,232.63,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502156947,4.79794681,232.62,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502157144,4.79794681,232.61,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502157354,4.79794681,232.6,232.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502157553,4.83162531,232.64,232.49,60.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758502157751,4.79759942,232.63,232.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502157952,1.81841033,232.62,232.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502158152,4.79732478,232.61,232.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502158357,4.83162531,232.59,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502158550,4.79679463,232.58,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502158751,4.67009166,232.66,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502158752,12.48,232.65,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502158948,60.1409,232.63,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502159153,4.67009166,232.59,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502159355,4.67009166,232.57,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502159653,9.46673521,232.56,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502159958,4.79664355,232.55,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502160158,2.97863631,232.54,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502160361,2.97863631,232.53,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502160656,9.50171697,232.59,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502160657,2.97863631,232.52,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502160852,2.97863631,232.51,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502161052,2.97863631,232.5,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502161254,2.97863631,232.49,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502161451,2.97863631,232.48,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502161647,2.97863631,232.47,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502161859,2.97863631,232.46,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502162054,4.67009166,232.54,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502162255,5.1301266,232.53,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502162466,3.31470167,232.52,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502162663,3.31470167,232.51,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502162954,3.31470167,232.5,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502163167,3.31470167,232.49,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502163357,3.31470167,232.48,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502163659,3.31470167,232.47,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502163847,4.67009166,232.56,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502164051,5.12899659,232.55,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502164348,5.12899659,232.54,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502164550,5.12895944,232.53,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502164749,3.31368064,232.52,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502164947,4.67009166,232.55,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502164948,3.31368064,232.51,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502165148,3.31368064,232.5,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502165349,3.31368064,232.49,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502165559,3.31368064,232.48,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502165863,4.67009166,232.57,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502166157,5.12831897,232.56,232.45,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758502166355,5.12831897,232.55,232.45,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758502166551,5.12777031,232.54,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502166748,5.12777031,232.53,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502166952,5.12777031,232.52,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502167151,3.3130212,232.51,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502167466,3.3130212,232.5,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502167658,3.3130212,232.49,232.43,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758502167961,4.67009166,232.58,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502168157,5.12673255,232.57,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502168357,5.12673255,232.56,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502168552,3.31211276,232.55,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502168757,3.31211276,232.54,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502169054,3.31211276,232.53,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502169260,3.31211276,232.52,232.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502169457,3.31211276,232.51,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758502169659,3.31211276,232.5,232.46,60.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758502169961,4.67009166,232.58,232.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502170164,64.82789166,232.56,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502170365,4.67009166,232.54,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502170557,5.12716082,232.53,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502170765,5.12716082,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502171060,3.31233127,232.51,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502171258,5.12577527,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502171456,3.31233127,232.49,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502171763,3.31233127,232.48,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502171963,3.31233127,232.47,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502172165,3.31233127,232.46,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502172365,3.31233127,232.45,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502172564,3.31233127,232.44,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502172768,3.31233127,232.43,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502172966,4.67009166,232.52,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502173159,7.98034265,232.51,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502173353,3.31025099,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502173653,3.31025099,232.49,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502173860,3.31025099,232.48,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502174059,3.31025099,232.47,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502174266,3.31025099,232.46,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502174456,3.31025099,232.45,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502174651,3.31025099,232.44,232.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502175066,4.67009166,232.54,232.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502175261,5.09394852,232.53,232.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502175466,3.31042086,232.52,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502175657,3.8671,232.57,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502175858,1.78379989,232.56,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502176061,1.78379989,232.55,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502176262,1.78379989,232.54,232.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502176458,1.78379989,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758502176459,4.83162531,232.59,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502176664,4.59376577,232.55,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502176861,5.09390443,232.54,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502177067,5.09390443,232.53,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502177365,5.09390443,232.52,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502177560,5.09276083,232.51,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502177760,5.09261101,232.5,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502177962,3.30988079,232.49,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502178155,3.30988079,232.48,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502178355,3.30988079,232.47,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502178562,3.30988079,232.46,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502178762,3.30988079,232.45,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502178974,3.30988079,232.44,232.42,12.94351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502179269,3.30988079,232.43,232.42,6.01351533]
["bitfinex-derivatives","SOLF0:USTF0",1758502180065,3.30988079,232.43,232.42,4.99758493]
["bitfinex-derivatives","SOLF0:USTF0",1758502180263,3.74988079,232.43,232.42,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502180567,5.53054915,232.43,232.42,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502181565,10.12431492,232.43,232.42,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502181862,10.12431492,232.43,232.15,4.83162531]
["bitfinex-derivatives","SOLF0:USTF0",1758502181863,60.2201,232.32,232.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502182062,3.30988079,232.31,232.28,8.93209054]
["bitfinex-derivatives","SOLF0:USTF0",1758502182258,93.67315316,232.3,232.28,0.87509054]
["bitfinex-derivatives","SOLF0:USTF0",1758502182466,3.30988079,232.29,232.28,0.87509054]
["bitfinex-derivatives","SOLF0:USTF0",1758502182658,5.0863667,232.29,232.28,0.87509054]
["bitfinex-derivatives","SOLF0:USTF0",1758502182856,5.5263667,232.29,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502183071,5.0863667,232.28,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502183275,5.0863667,232.27,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502183569,3.30988079,232.26,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502183765,3.30988079,232.25,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502183970,3.30988079,232.24,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502184175,3.30988079,232.23,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502184371,3.30988079,232.22,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502184568,3.30988079,232.21,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502184868,119.9,232.23,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502184869,3.30988079,232.2,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502185066,3.30988079,232.19,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502185268,3.30988079,232.18,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502185568,3.30988079,232.17,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502185869,3.30988079,232.16,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502186066,3.30988079,232.15,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502187269,4.58480929,232.26,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502187466,1.77217765,232.25,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502187772,64.82780929,232.23,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502187962,4.58480929,232.21,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502188273,4.58480929,232.18,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502188459,4.58480929,232.15,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502188664,4.58480929,232.2,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502188869,6.35550159,232.19,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502189171,325.4,232.26,232.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502189668,1.77219389,232.25,232.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502189864,1.77219389,232.25,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502189865,1.77215066,232.24,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502190061,325.4,232.26,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502190062,1.77215066,232.23,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502190265,1.77215066,232.22,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502190465,1.77215066,232.21,232.14,100.52873333]
["bitfinex-derivatives","SOLF0:USTF0",1758502190666,325.4,232.26,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758502190863,1.77194214,232.25,232.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502191175,325.4,232.26,232.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502191470,1.77167336,232.25,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502191666,1.77167336,232.24,232.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502191969,4.83162531,232.35,232.15,60.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758502192170,1.77291991,232.3,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502192464,3.8723,232.26,232.14,40.26333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502192669,60.2507,232.2,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502192863,1.77291991,232.19,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502193069,1.77291991,232.18,232.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758502193268,1.77291991,232.17,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502193467,1.77291991,232.16,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502193668,126.853,232.22,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502193867,1.77189781,232.21,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502194069,1.77189781,232.2,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502194274,1.77189781,232.19,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502194475,62.02789781,232.18,232.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502194662,62.03079781,232.17,232.14,5.27452711]
["bitfinex-derivatives","SOLF0:USTF0",1758502194862,248.65189781,232.16,232.14,5.27452711]
["bitfinex-derivatives","SOLF0:USTF0",1758502195069,1.77189781,232.15,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502198474,122.68,232.17,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502198672,1.76657732,232.16,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502198969,1.76657732,232.15,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502199371,122.72,232.23,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502199575,4.70363927,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502199769,4.70363927,232.21,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502199970,4.70363927,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502200176,4.70363927,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502202078,2.91881704,232.45,232.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502202269,2.91881704,232.44,232.3,67.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758502202572,2.91881704,232.43,232.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502202776,2.91881704,232.42,232.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502203078,123.06,232.49,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758502203273,123.06,232.49,232.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502203274,2.9095177,232.48,232.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502203477,2.9095177,232.47,232.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502203672,2.9095177,232.46,232.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502203877,2.9095177,232.45,232.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502204083,2.9095177,232.44,232.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502204278,63.24076343,232.43,232.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502204472,2.9095177,232.42,232.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502204675,3.04946343,232.4,232.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502204977,63.26166343,232.35,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502205182,60.2225,232.31,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502205482,3.8718,232.29,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502205781,2.90932267,232.28,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502205976,2.90932267,232.27,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502206174,123.5,232.31,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502206484,2.90935725,232.3,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502206672,5.95882068,232.29,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502206873,2.90935725,232.28,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502207073,2.90935725,232.27,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502207277,97.35297781,232.37,232.14,7.00002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502207477,2.91036365,232.36,232.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502207785,2.91036365,232.35,232.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502207983,60.2184,232.33,232.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502208279,3.8715,232.31,232.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502208582,60.23,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502208775,2.91036365,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502208976,2.91036365,232.26,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502209179,184.1056,232.3,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502209379,3.872,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502209583,2.91155867,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502209783,2.91155867,232.26,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502209970,123.88,232.3,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502210178,63.13975556,232.29,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502210472,2.91215556,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502210777,63.28246343,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502210976,2.91215556,232.26,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502211177,2.91215556,232.25,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502211371,184.1064,232.3,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502211372,123.88,232.3,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502211582,2.91469487,232.29,232.14,6.79002711]
["bitfinex-derivatives","SOLF0:USTF0",1758502211778,3.8706,232.36,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502211978,2.9147937,232.35,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502212174,2.9147937,232.34,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502212375,183.8251,232.38,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502212376,4.07646383,232.33,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502212579,123.62,232.38,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502212780,4.07915974,232.37,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502212977,4.07915974,232.37,232.16,3.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1758502212978,60.2151,232.34,232.16,3.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1758502213183,4.07915974,232.33,232.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502213482,123.62,232.38,232.17,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758502213483,1.1621863,232.32,232.17,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758502213678,126.66946343,232.38,232.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502213983,4.08149104,232.37,232.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502214179,4.08149104,232.36,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758502214374,4.08397642,232.35,232.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502214575,1.16280858,232.34,232.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502214775,385.7299,232.44,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502214984,4.08575285,232.42,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502215175,60.199,232.4,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502215377,60.2095,232.36,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502215592,4.08575285,232.35,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502215781,60.2066,232.37,232.14,3.04949054]
["bitfinex-derivatives","SOLF0:USTF0",1758502215782,64.30015285,232.34,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502216085,60.2281,232.29,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502216280,60.2405,232.24,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502216482,4.08826795,232.23,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502216690,60.2341,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502216691,61.40963539,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502216983,1.16403539,232.21,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502217188,60.2341,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502217485,4.08863091,232.26,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502217784,4.08929198,232.25,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502217984,1.16437602,232.24,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502218182,1.16437602,232.23,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502218384,3.04946343,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502218585,1.16523734,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502218883,63.26516343,232.34,232.14,60.26532711]
["bitfinex-derivatives","SOLF0:USTF0",1758502219091,1.16574763,232.33,232.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502219390,1.16574763,232.32,232.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502219584,3.04946343,232.4,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502219782,4.02985914,232.39,232.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502219981,4.02985914,232.38,232.23,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1758502220179,1.16735272,232.37,232.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502220381,1.16735272,232.36,232.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502220688,6.73465391,232.35,232.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502220889,6.73465391,232.35,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502220890,60.2177,232.33,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502221083,4.03056325,232.32,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502221282,60.2177,232.33,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502221283,4.03056325,232.31,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502221478,4.03056325,232.3,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502221786,1.16735272,232.29,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502221983,1.16735272,232.28,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502222180,1.16735272,232.27,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502222376,3.04946343,232.35,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502222581,4.03699321,232.34,232.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502222783,4.03699321,232.34,232.18,60.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758502222784,1.16918907,232.33,232.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502222984,1.16918907,232.32,232.22,60.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758502223181,3.8704,232.38,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758502223380,1.17041284,232.37,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502223694,1.17074709,232.36,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502223891,0.16871,232.41,232.27,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502224086,4.04021024,232.4,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502224291,4.04021024,232.39,232.26,67.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758502224486,1.17053898,232.38,232.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502224685,0.16871,232.41,232.31,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758502224880,1.17124609,232.4,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502225085,1.17124609,232.39,232.32,126.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758502225286,0.16871,232.41,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502225488,1.17150463,232.4,232.29,60.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758502225783,1.17150463,232.4,232.27,63.28176343]
["bitfinex-derivatives","SOLF0:USTF0",1758502225784,60.1603,232.55,232.37,66.9964]
["bitfinex-derivatives","SOLF0:USTF0",1758502225980,63.03595324,232.54,232.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502226183,63.03595324,232.54,232.38,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758502226184,2.87195324,232.53,232.38,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758502226494,2.87195324,232.53,232.37,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1758502226684,2.87195324,232.53,232.15,180.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758502226685,60.1784,232.48,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502226885,60.1761,232.49,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502226886,60.1837,232.46,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502227081,2.87195324,232.45,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502227285,6.74115324,232.44,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502227486,60.1703,232.51,232.31,67.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758502227784,2.86914195,232.5,232.32,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1758502227993,2.86914195,232.49,232.32,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1758502228287,60.186,232.45,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502228484,2.86914195,232.44,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502228683,2.86914195,232.43,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502228883,3.8695,232.43,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502229084,63.22776343,232.48,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502229285,63.04824059,232.47,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502229581,3.8692,232.45,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502229785,2.86694059,232.44,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502229982,6.73644059,232.43,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502230185,3.8695,232.43,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502230489,2.86615958,232.42,232.24,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758502230696,3.8699,232.4,232.24,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758502230993,3.8699,232.4,232.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502231185,5.91443395,232.39,232.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502231487,6.73539489,232.38,232.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502231694,2.86480247,232.37,232.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502231883,3.04946343,232.34,232.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502232088,2.86475441,232.33,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502232282,3.04946343,232.34,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502232593,2.86514406,232.33,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502232787,60.2118,232.35,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502232983,3.8712,232.33,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502233187,2.86504642,232.32,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502233389,3.8712,232.33,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502233588,3.04946343,232.36,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502233793,3.04946343,232.32,232.19,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502233990,63.26906343,232.32,232.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502234192,3.8717,232.3,232.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502234390,3.04946343,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502234598,2.86600918,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502234796,63.27956343,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502234984,2.86595807,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502235190,3.04946343,232.24,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502235386,60.2458,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502235591,34.90730821,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502235788,2.86625484,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502235993,3.04946343,232.28,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502236198,2.86647058,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502236404,40.76215191,232.32,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502236694,2.86653975,232.31,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502236899,2.86653975,232.3,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502237094,2.86653975,232.29,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502237287,3.8716,232.3,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502237492,2.86641231,232.29,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502237692,1.15875411,232.28,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502237996,1.15875411,232.27,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502238198,3.04946343,232.32,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502238199,3.8714,232.31,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502238394,4.02580853,232.3,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502238592,4.02580853,232.29,232.16,60.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758502238800,3.04946343,232.37,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502238995,4.02687719,232.36,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502239198,4.02687719,232.35,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502239395,3.04946343,232.37,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502239396,4.02687719,232.34,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502239596,60.2225,232.31,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502239800,4.02687719,232.3,232.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502239999,4.02725941,232.29,232.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502240305,1.15941672,232.28,232.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502240500,1.15941672,232.27,232.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502240697,3.04946343,232.33,232.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502240896,4.03047614,232.32,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758502241100,4.03047614,232.31,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758502241396,4.03047614,232.3,232.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502241601,3.04946343,232.25,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502241810,3.04946343,232.21,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502241997,5.0336102,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502242195,4.03233792,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502242393,1.1603102,232.18,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502242594,3.04946343,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502242595,3.04946343,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502242800,1.15987284,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502243103,1.15987284,232.18,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502243304,122.64,232.24,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502243305,3.04946343,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502243606,1.160074,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502243798,1.160074,232.18,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502243998,3.04946343,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502244200,1.15974586,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502244400,1.15988739,232.18,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502244602,3.04946343,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502244805,4.03162797,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502245001,4.03156837,232.18,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502245200,1.15986078,232.17,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502245508,1.15923549,232.16,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502245707,60.254,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502245708,1.15918581,232.15,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502245909,3.04946343,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502246107,4.02985604,232.19,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502246314,3.04946343,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502246603,4.02908036,232.21,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502246802,1.15916053,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502247001,3.04946343,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502247301,4.02908159,232.21,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502247501,1.15916096,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502247701,3.04946343,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502247913,4.02886354,232.21,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502248115,125.68946343,232.24,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502248404,4.02918154,232.23,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502248707,1.15926923,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502248906,3.04946343,232.27,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502249219,1.15983921,232.26,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502249401,1.15983921,232.25,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502249602,3.04946343,232.22,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502249901,4.02733252,232.21,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502250201,1.15983921,232.2,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502250407,60.2562,232.18,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502250604,3.8739,232.16,232.14,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758502250906,1.15983921,232.17,231.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502250907,64.28911961,232.15,231.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502251097,3.04946343,232.1,231.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502251302,3.04946343,232.12,231.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502251501,1.15745646,232.11,231.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502251799,3.04946343,232.12,231.9,67.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758502251800,63.32096343,232.12,231.9,67.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758502252012,3.04946343,232.07,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502252208,64.30873625,232.06,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502252402,4.02133625,232.05,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502252603,7.89415502,232.04,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502252801,60.2768,232.1,231.9,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758502253006,60.2768,232.1,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502253007,3.8758,232.05,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502253201,4.01653902,232.04,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502253515,60.2925,232.04,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502253699,1.15404758,232.03,231.81,60.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758502253905,3.04946343,232.01,231.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758502254100,3.04946343,232.01,231.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502254101,3.8768,231.99,231.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502254302,4.00826487,231.98,231.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502254508,60.3061,231.99,231.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502254509,3.04946343,231.96,231.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502254911,122.68,231.97,231.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502255209,60.3188,231.94,231.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502255404,60.3188,231.94,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502255711,64.2015,231.92,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502255912,3.878,231.92,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502256109,3.8756,232.06,231.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502256307,3.99714727,232.02,231.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502256509,60.3089,231.98,231.77,3.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1758502256701,60.3211,231.93,231.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502256901,60.3321,231.89,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502257112,60.3293,231.9,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502257305,63.37766343,231.91,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502257606,60.3333,231.89,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502257807,60.337,231.87,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502258002,60.3444,231.84,231.63,3.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1758502258204,60.3446,231.84,231.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502258408,188.2639,231.84,231.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502258610,60.3507,231.82,231.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502258806,184.3843,231.84,231.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502259010,60.3521,231.81,231.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502259208,60.3587,231.79,231.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502259414,60.3596,231.78,231.6,9.71911513]
["bitfinex-derivatives","SOLF0:USTF0",1758502259611,60.3546,231.8,231.6,9.71911513]
["bitfinex-derivatives","SOLF0:USTF0",1758502259612,66.3727831,231.77,231.6,9.71911513]
["bitfinex-derivatives","SOLF0:USTF0",1758502259817,124.04,231.84,231.6,9.71911513]
["bitfinex-derivatives","SOLF0:USTF0",1758502259818,60.3813,231.7,231.6,9.71911513]
["bitfinex-derivatives","SOLF0:USTF0",1758502260008,60.4002,231.63,231.59,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758502260220,60.4002,231.63,231.59,12.69183333]
["bitfinex-derivatives","SOLF0:USTF0",1758502260511,185.98051899,231.62,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502260822,64.2905,231.6,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502261208,125.36,231.65,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502261512,125.34,231.68,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502261711,124.0,231.67,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502262013,4.87059716,231.75,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502262014,125.28,231.76,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502262220,60.3736,231.72,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502262512,386.296,231.79,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758502262513,1.13211958,231.71,231.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502262715,0.92244474,231.7,231.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502262907,4.58480929,231.9,231.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502263113,4.87059716,231.85,231.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502263310,2.80843548,231.84,231.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502263514,2.80843548,231.83,231.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502263714,2.80843548,231.82,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502263916,60.3302,231.89,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502264120,128.64,231.9,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502264614,124.0,231.91,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502265116,129.34,231.95,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502265413,129.34,231.95,231.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502265617,124.0,232.01,231.79,60.3546]
["bitfinex-derivatives","SOLF0:USTF0",1758502265815,2.80068584,232.0,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502266020,2.80068584,231.99,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502266316,60.2977,232.01,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502266625,2.79934624,232.0,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502266920,60.3016,232.0,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502267112,60.3166,231.94,231.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502267418,60.3273,231.9,231.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502267720,130.84,231.94,231.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502267919,124.0,231.93,231.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502268128,131.26,232.02,231.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502268415,131.3,232.05,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502268613,60.2964,232.02,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502268813,60.296,232.02,231.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502269014,60.3091,231.97,231.75,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502269216,60.3094,231.97,231.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1758502269416,60.3195,231.93,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502269611,132.24,231.96,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502269612,124.0,231.92,231.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502269822,4.87059716,232.02,231.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502270017,132.24,232.07,231.84,60.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758502270219,2.79952605,232.06,231.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502270412,4.87059716,232.17,231.94,60.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758502270610,2.80103615,232.13,231.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502270815,60.252,232.19,231.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502271013,39.67906866,232.25,231.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502271014,126.80099745,232.18,232.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502271322,6.87721394,232.31,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502271323,9.45540645,232.3,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502271522,2.80402237,232.28,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502271715,2.80402237,232.27,232.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502272019,2.80402237,232.26,232.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502272219,2.80402237,232.26,232.1,60.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758502272220,2.80402237,232.25,232.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502272521,2.80402237,232.24,232.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502272719,2.80547739,232.23,232.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502272923,2.80547739,232.22,232.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502273217,4.58480929,232.31,232.15,139.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502273417,4.50297846,232.25,232.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502273612,132.3,232.41,232.17,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1758502273613,4.50297846,232.27,232.17,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1758502273818,4.50297846,232.31,232.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502274012,6.87721394,232.38,232.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502274213,60.1745,232.49,232.2,60.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758502274214,6.87721394,232.43,232.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502274416,6.87721394,232.41,232.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502274612,6.87721394,232.4,232.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502274812,6.87721394,232.44,232.28,325.96]
["bitfinex-derivatives","SOLF0:USTF0",1758502275015,1.2,232.45,232.28,325.96]
["bitfinex-derivatives","SOLF0:USTF0",1758502275016,1.85951375,232.43,232.28,325.96]
["bitfinex-derivatives","SOLF0:USTF0",1758502275221,1.11015168,232.42,232.28,325.96]
["bitfinex-derivatives","SOLF0:USTF0",1758502275417,1.11015168,232.41,232.28,325.96]
["bitfinex-derivatives","SOLF0:USTF0",1758502275619,1.2,232.36,232.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502275816,0.74936207,232.43,232.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502276022,0.74936207,232.43,232.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502276217,1.2,232.44,232.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502276416,0.74941049,232.42,232.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502276816,1.2,232.45,232.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502277020,61.29769601,232.44,232.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502277221,1.2,232.45,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502277222,60.2183,232.32,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502277527,60.2287,232.28,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502277822,60.2425,232.23,232.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502278023,1.2,232.25,232.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502278024,124.0,232.22,232.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502278227,60.2284,232.28,232.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502278430,60.2397,232.24,232.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1758502278727,64.1122,232.24,232.06,89.15]
["bitfinex-derivatives","SOLF0:USTF0",1758502278925,60.2284,232.28,232.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502279127,60.2284,232.28,232.01,60.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758502279128,60.2265,232.29,232.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502279324,60.2081,232.36,232.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502279531,60.2188,232.32,232.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502279832,60.2188,232.32,232.16,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502279833,60.2287,232.28,232.16,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502280022,60.2287,232.28,232.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502280023,60.2402,232.24,232.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502280221,60.2599,232.16,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502280624,60.2562,232.17,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502280625,60.2581,232.17,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502280821,60.2441,232.22,232.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502281021,3.8753,232.07,231.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502281529,60.2785,232.09,231.89,332.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502281530,60.3097,231.97,231.89,332.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502281825,60.2937,232.03,231.89,332.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502282123,60.2937,232.03,231.73,73.92911582]
["bitfinex-derivatives","SOLF0:USTF0",1758502282124,64.1872,231.97,231.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502282329,60.2979,232.01,231.84,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1758502282525,64.1586,232.07,231.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502282720,60.2887,232.05,231.87,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502282923,60.2938,232.03,231.88,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502283124,64.1697,232.03,231.88,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502283324,1.2,232.05,231.88,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502283523,1.2,232.05,231.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502283524,60.2991,232.01,231.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502283828,60.2991,232.01,231.81,12.655817]
["bitfinex-derivatives","SOLF0:USTF0",1758502283829,1.10749601,232.0,231.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502284027,60.2973,232.02,231.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1758502284333,184.2973,232.02,231.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1758502284530,184.2973,232.02,231.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502284531,184.2979,232.02,231.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502284740,124.0,232.02,231.83,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1758502284931,124.0,232.02,231.84,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502285124,1.2,232.04,231.84,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502285321,12.63497607,232.07,231.86,60.3367]
["bitfinex-derivatives","SOLF0:USTF0",1758502285526,1.2,232.11,231.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502285821,1.2,232.11,231.9,60.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758502286222,61.4737,232.11,231.91,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1758502286428,1.2,232.11,231.92,60.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758502286733,1.2,232.11,231.92,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502286734,60.2827,232.07,231.92,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502286934,60.2756,232.1,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502287126,60.2866,232.06,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502287329,1.2,232.11,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502287723,61.4734,232.11,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502287925,1.2,232.11,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502288120,124.0,232.1,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502288627,1.2,232.11,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502288827,1.2,232.11,231.93,60.319]
["bitfinex-derivatives","SOLF0:USTF0",1758502289028,1.2,232.2,231.95,60.313]
["bitfinex-derivatives","SOLF0:USTF0",1758502289226,60.263,232.15,231.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502289428,1.2,232.16,231.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502289633,125.2,232.16,231.99,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502289828,1.2,232.16,231.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502290034,1.2,232.16,231.99,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1758502290231,1.2,232.16,231.98,67.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758502290533,1.2,232.16,231.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502290735,124.0,232.15,231.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758502290938,1.17,232.13,231.95,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1758502291242,1.17,232.13,231.96,67.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758502291432,1.17,232.2,231.99,64.178]
["bitfinex-derivatives","SOLF0:USTF0",1758502291627,1.17,232.2,232.01,60.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758502292035,1.17,232.2,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502292238,1.17,232.2,232.0,138.51]
["bitfinex-derivatives","SOLF0:USTF0",1758502292239,60.253,232.19,232.0,138.51]
["bitfinex-derivatives","SOLF0:USTF0",1758502292446,1.17,232.14,232.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502292937,60.2674,232.13,231.93,332.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502293242,1.17,232.14,231.94,191.5552]
["bitfinex-derivatives","SOLF0:USTF0",1758502293841,124.0,232.21,231.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502294540,1.64906306,232.22,232.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502294839,1.64906306,232.22,232.05,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502295431,1.64906306,232.22,232.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502295432,61.89306306,232.22,232.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502295636,65.76586306,232.22,232.05,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758502296031,1.64906306,232.22,232.05,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758502296236,1.17,232.22,232.06,60.2852]
["bitfinex-derivatives","SOLF0:USTF0",1758502296432,1.17,232.29,232.1,60.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758502296747,60.1927,232.42,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502296748,1.17,232.36,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502296942,1.17,232.36,232.19,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502297537,60.2106,232.35,232.11,332.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502297842,60.2183,232.32,232.12,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758502298051,1.17,232.34,232.13,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758502298340,125.17,232.34,232.13,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758502298542,3.8709,232.33,232.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502298736,125.17,232.34,232.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502298939,60.216,232.33,232.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502299131,129.0408,232.34,232.14,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502299334,189.2539,232.34,232.14,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502299646,1.17,232.29,232.14,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1758502300142,1.17,232.29,232.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502300744,1.17,232.29,232.14,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502301244,60.2318,232.27,232.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502301447,60.2414,232.23,232.11,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502301639,60.2475,232.21,232.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502301939,1.17,232.24,232.07,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1758502302342,1.17,232.24,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758502302548,60.2207,232.31,232.07,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1758502302755,3.8718,232.28,232.08,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502303047,1.17,232.32,232.09,190.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758502303048,61.3886,232.32,232.09,190.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758502303246,61.3886,232.32,232.08,60.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758502303247,3.8719,232.28,232.08,60.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758502303450,3.8719,232.28,232.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502303451,60.2386,232.24,232.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502303750,1.17,232.21,232.07,86.13]
["bitfinex-derivatives","SOLF0:USTF0",1758502304352,1.17,232.21,232.08,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758502305544,13.55891582,232.26,232.08,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758502305745,1.21675456,232.25,232.08,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758502305944,60.2161,232.33,232.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758502306140,1.21712405,232.32,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502306341,1.21712405,232.31,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502306552,1.21712405,232.3,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502306745,1.21712405,232.29,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502306957,1.21712405,232.28,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502307158,129.0409,232.34,232.16,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502307356,1.21972104,232.33,232.17,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502307558,1.21972104,232.32,232.18,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758502307856,1.17,232.34,232.18,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758502307857,1.21972104,232.31,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502308055,1.21972104,232.3,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502308356,1.21972104,232.29,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502308556,1.21972104,232.28,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502308752,1.21972104,232.27,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502309054,1.21972104,232.26,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502309254,1.21972104,232.25,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502309448,1.21972104,232.24,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502309654,1.21972104,232.24,232.0,73.85931582]
["bitfinex-derivatives","SOLF0:USTF0",1758502309655,1.21972104,232.23,232.12,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502309854,1.17,232.34,232.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502310060,1.22425112,232.33,232.17,60.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758502310260,1.22425112,232.32,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758502310557,124.0,232.37,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758502310558,1.22425112,232.31,232.21,60.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758502310763,1.17,232.42,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502310964,1.22596625,232.41,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502311156,1.22596625,232.4,232.27,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502311358,1.22596625,232.39,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502311655,1.22596625,232.38,232.27,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1758502311862,1.22596625,232.37,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502312060,1.22596625,232.36,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502312261,3.8708,232.34,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502312461,1.22596625,232.33,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502312663,1.22596625,232.33,232.11,60.272]
["bitfinex-derivatives","SOLF0:USTF0",1758502312664,1.22596625,232.33,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502313060,1.22596625,232.32,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502313261,1.22596625,232.31,232.18,60.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758502313465,1.22596625,232.3,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502313769,1.17,232.43,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502313967,1.22774985,232.42,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502314159,60.1976,232.4,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502314355,1.22774985,232.39,232.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502314556,3.8704,232.37,232.24,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1758502314867,1.22774985,232.36,232.24,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1758502315260,60.2139,232.34,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502315460,1.17,232.27,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502315669,1.22774985,232.26,232.11,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502315869,1.22774985,232.26,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502316367,1.22774985,232.25,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758502316562,1.22774985,232.24,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502316763,1.22774985,232.23,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502316963,1.22774985,232.22,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502317164,1.22774985,232.21,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502317365,1.22774985,232.2,232.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502317565,1.22774985,232.19,232.1,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758502317860,1.22774985,232.18,232.1,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758502318164,1.17,232.27,232.1,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758502318369,1.22889763,232.26,232.1,132.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758502318569,1.22889763,232.25,232.11,60.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758502318762,1.22889763,232.24,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758502318967,1.22889763,232.23,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758502319171,1.22889763,232.22,232.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502319369,1.17,232.34,232.19,60.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758502319570,1.23028809,232.33,232.2,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502319762,1.23028809,232.32,232.2,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502319962,1.23028809,232.31,232.2,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502320164,1.23028809,232.3,232.21,60.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758502320465,0.7492814,232.46,232.28,67.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758502320670,1.23166039,232.45,232.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502320866,1.23166039,232.44,232.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502321058,74.2177,232.56,232.37,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502321059,14.06,232.56,232.37,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502321259,1.15,232.56,232.42,60.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758502321468,1.15,232.63,232.44,60.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758502321664,1.15,232.63,232.44,60.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758502321866,61.2882,232.63,232.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502322075,61.2882,232.63,232.44,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502322268,61.2882,232.63,232.45,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502322474,1.15,232.63,232.45,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502322663,61.2887,232.63,232.45,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502322863,0.74870107,232.64,232.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502322864,8.10283751,232.61,232.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502323075,0.74870107,232.64,232.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502323479,0.74870107,232.64,232.46,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758502323772,63.9936,232.67,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502323970,64.0029,232.64,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502324164,1.15,232.64,232.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502324370,60.1338,232.65,232.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502324564,3.8662,232.62,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502324766,1.15,232.64,232.48,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502325176,60.1439,232.61,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502325376,60.151,232.58,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502325571,60.1439,232.61,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502325766,64.0179,232.58,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502325969,60.1635,232.54,232.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502326379,3.8683,232.49,232.38,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758502326673,60.1593,232.55,232.37,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758502326876,3.8668,232.58,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502327073,68.24843751,232.61,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502327276,3.8665,232.6,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502327474,68.24723751,232.61,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502327475,60.1691,232.51,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502327673,60.1502,232.59,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502327978,68.24653751,232.61,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502328173,60.1439,232.61,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502328677,60.1439,232.61,232.37,68.30653751]
["bitfinex-derivatives","SOLF0:USTF0",1758502328678,1.19,232.64,232.43,60.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758502328873,1.19,232.64,232.37,68.30653751]
["bitfinex-derivatives","SOLF0:USTF0",1758502328874,61.3256,232.64,232.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502329179,0.74861249,232.67,232.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502329369,60.1282,232.67,232.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502329568,60.1282,232.67,232.45,187.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758502329569,3.8656,232.66,232.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502330277,3.866,232.63,232.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502330471,3.866,232.63,232.49,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502330874,3.8665,232.6,232.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502331073,60.1504,232.59,232.49,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758502331285,60.1591,232.55,232.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502331480,60.1566,232.56,232.48,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1758502331972,60.1669,232.52,232.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502332176,60.1648,232.53,232.35,451.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502332374,60.1541,232.57,232.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502332680,60.1643,232.53,232.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502332879,61.3414,232.58,232.36,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758502333074,60.1437,232.61,232.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502333274,60.1415,232.62,232.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502333275,3.8669,232.58,232.38,60.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758502333475,60.154,232.57,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502333671,1.19,232.59,232.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758502334070,60.1591,232.55,232.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758502334271,1.19,232.69,232.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502334479,1.19,232.69,232.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502334480,60.1299,232.67,232.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502334681,60.1333,232.65,232.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502334985,60.161,232.55,232.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502335177,60.1695,232.51,232.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502335377,60.1641,232.53,232.44,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502335573,68.24663751,232.61,232.44,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502335574,1.19,232.62,232.44,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502335779,125.19,232.62,232.44,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502335975,125.19,232.62,232.45,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502335976,1.19,232.62,232.45,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502336273,1.19,232.62,232.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502336878,60.1492,232.59,232.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502337083,60.1622,232.54,232.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502337271,60.1725,232.5,232.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502337676,60.1594,232.55,232.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502337982,60.1698,232.51,232.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502338183,3.8684,232.49,232.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502338585,60.1836,232.46,232.37,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502338783,60.1781,232.48,232.37,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502338997,1.19,232.56,232.37,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1758502339678,61.3472,232.56,232.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502339881,3.8676,232.54,232.38,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1758502340084,73.0536,232.62,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502340085,60.1489,232.59,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502340392,3.8674,232.55,232.39,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1758502340603,3.8674,232.55,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502340604,60.1599,232.55,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502340887,60.1599,232.55,232.4,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1758502341088,3.8678,232.53,232.4,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1758502341490,3.8681,232.51,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502341696,3.8681,232.51,232.4,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758502342592,3.8681,232.51,232.41,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502343189,3.8681,232.51,232.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502343389,3.8681,232.51,232.4,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502343593,3.8674,232.55,232.4,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502343795,1.19,232.57,232.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502344089,60.153,232.58,232.42,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758502344284,60.1374,232.64,232.43,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758502344482,60.1374,232.64,232.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502344483,60.1414,232.62,232.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502344696,60.1374,232.64,232.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502344897,3.8666,232.6,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502345094,1.19,232.65,232.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502345294,60.1223,232.7,232.5,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758502345497,60.1265,232.68,232.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502345794,60.1287,232.67,232.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502346192,60.1337,232.65,232.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502346396,61.3089,232.71,232.51,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502346595,60.1239,232.69,232.52,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502346786,3.8654,232.67,232.52,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502346986,60.128,232.68,232.52,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502347188,60.1239,232.69,232.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502347189,60.135,232.65,232.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502347497,1.19,232.71,232.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502348088,1.19,232.71,232.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502348493,187.9422,232.89,232.55,60.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758502348494,3.8635,232.79,232.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502348701,60.0875,232.83,232.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502348997,60.0898,232.82,232.63,331.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502349195,1.96467069,232.84,232.64,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758502349396,1.96467069,232.84,232.63,331.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502349595,1.96467069,232.84,232.64,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502349596,62.04917069,232.84,232.64,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502349800,60.0923,232.81,232.64,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502350000,60.0954,232.8,232.64,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758502350188,60.0954,232.8,232.65,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758502350394,3.8637,232.78,232.65,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758502350590,60.1035,232.77,232.66,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502350794,60.1054,232.76,232.65,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502350998,3.864,232.76,232.65,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502351998,3.864,232.76,232.63,331.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502352197,3.864,232.76,232.64,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502352796,61.2704,232.78,232.63,331.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502352992,60.1132,232.73,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502353197,3.8653,232.68,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502353401,60.119,232.71,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502353800,3.8647,232.71,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502354303,3.8642,232.75,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502354493,60.101,232.78,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502354698,3.03420338,232.78,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502355899,6.89790338,232.78,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502356102,3.03420338,232.78,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502356603,3.864,232.76,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502357801,1.17,232.79,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502358404,3.8636,232.78,232.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502358602,1.17,232.79,232.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502359100,3.8632,232.81,232.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502359710,3.03420338,232.82,232.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502359711,63.13780338,232.77,232.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502359907,63.13780338,232.77,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502359908,60.1065,232.76,232.66,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502360209,3.8643,232.74,232.67,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502360398,1.17,232.8,232.63,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502360598,1.17,232.8,232.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502361008,1.17,232.8,232.65,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758502361195,1.17,232.8,232.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502361396,1.17,232.8,232.65,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758502361609,4.20420338,232.8,232.65,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758502362110,3.8634,232.79,232.65,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758502362306,3.8634,232.79,232.66,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502362509,3.8634,232.79,232.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502362708,3.8634,232.79,232.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502362905,3.8631,232.81,232.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502363097,3.8631,232.81,232.67,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502363503,1.91804123,232.85,232.68,67.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758502363711,1.17,232.85,232.68,67.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758502364007,1.17,232.85,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758502364202,3.862,232.88,232.69,60.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758502364203,1.17,232.91,232.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502364709,125.17,232.91,232.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502365097,3.8618,232.89,232.75,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758502365306,125.17,232.91,232.76,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502365508,125.17,232.91,232.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502365807,3.8621,232.87,232.75,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758502366011,60.0829,232.85,232.64,67.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758502366304,1.17,232.86,232.69,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758502366603,60.0832,232.85,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502366813,3.03420338,232.83,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502367003,3.03420338,232.83,232.7,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502367202,3.03420338,232.83,232.71,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758502367606,3.03420338,232.83,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502367808,3.03420338,232.83,232.72,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502368005,3.03420338,232.83,232.73,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502368406,6.89700338,232.83,232.73,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502368609,6.89700338,232.83,232.74,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502368610,3.03420338,232.83,232.74,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502368808,3.03420338,232.83,232.74,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502369207,3.03420338,232.85,232.74,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758502369411,3.03420338,232.89,232.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502369814,5.0313,232.92,232.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502370506,5.0313,232.92,232.76,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758502370810,5.0313,232.92,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758502371010,5.0313,232.92,232.78,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502371207,1.17,232.92,232.79,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758502371415,1.17,232.92,232.79,127.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758502371601,1.17,232.92,232.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502371805,3.03420338,232.93,232.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502372008,0.74771174,232.96,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758502372213,3.03420338,232.96,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758502373121,3.03420338,232.96,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502373904,3.03420338,232.96,232.75,60.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758502373905,60.0581,232.95,232.8,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758502374110,60.0699,232.9,232.8,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758502374308,4.20420338,232.91,232.8,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502374509,3.8617,232.9,232.8,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502375112,3.8617,232.9,232.8,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758502375309,4.20420338,232.91,232.8,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758502375711,4.20420338,232.91,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502376016,4.20420338,232.91,232.62,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502376017,4.20420338,232.91,232.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758502378518,4.20420338,232.91,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502378519,3.03420338,232.91,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758502378817,3.03420338,232.91,232.8,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502379017,3.861,232.94,232.8,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502379322,3.03420338,232.93,232.8,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502379517,6.89510338,232.95,232.81,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758502380319,3.03420338,232.95,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502380615,1.17,232.97,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502380616,5.99327297,232.97,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502380812,9.85377297,232.97,232.83,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758502381010,5.99327297,232.97,232.83,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758502381206,0.74756718,232.99,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758502381415,4.82327297,233.02,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502381812,4.82327297,233.02,232.86,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758502382410,1.89742268,233.04,232.86,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758502382612,60.0364,233.03,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502382914,60.0418,233.01,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502383315,61.1994,232.98,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502383924,3.861,232.94,232.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502384213,1.15,232.98,232.79,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502384419,5.0104,232.98,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758502384720,1.15,232.98,232.81,60.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758502385018,1.15,232.98,232.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502385613,3.8605,232.97,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758502385810,0.74742268,233.04,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502386415,0.74742268,233.04,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758502387110,60.0367,233.03,232.87,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758502387310,60.0367,233.03,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502387611,60.0498,232.98,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502388218,60.0611,232.94,232.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502388523,60.0626,232.93,232.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502388824,5.97327297,232.95,232.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502388825,60.0682,232.91,232.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502389020,60.0752,232.88,232.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502389213,4.52587953,232.95,232.79,60.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758502389413,4.52587953,232.95,232.8,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502389720,1.15,232.98,232.81,60.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758502389922,1.15,232.98,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502391024,1.16,232.93,232.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1758502391322,1.16,232.91,232.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502391717,1.16,232.91,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758502392118,1.16,232.91,232.71,172.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758502392119,1.16,232.91,232.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502393223,1.16,232.91,232.74,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1758502393423,5.0216,232.91,232.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502393611,61.2432,232.85,232.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502394019,61.2533,232.81,232.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502394325,1.16,232.81,232.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502395625,61.2539,232.81,232.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502395824,60.0963,232.8,232.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502396123,60.1012,232.78,232.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502396424,3.8641,232.75,232.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502397124,60.1008,232.79,232.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502397424,60.1015,232.78,232.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502397628,1.16,232.76,232.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502397921,1.16,232.76,232.6,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502397922,3.8645,232.73,232.6,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502398124,1.16,232.72,232.6,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1758502398321,1.16,232.72,232.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502400526,127.44327297,232.78,232.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502400727,1.16,232.78,232.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502401221,1.16,232.78,232.61,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1758502401426,1.16,232.78,232.64,60.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758502401728,1.16,232.84,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502401929,1.16,232.84,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758502402122,5.0227,232.84,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502402316,1.16,232.84,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502402527,1.16,232.84,232.66,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758502402723,1.16,232.84,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502402924,1.16,232.84,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502403430,3.8628,232.83,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502403825,3.8632,232.81,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502404526,3.8632,232.81,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758502404723,3.8636,232.79,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502404920,1.16,232.79,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502406123,3.864,232.76,232.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502406532,60.0978,232.8,232.6,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502406533,3.8644,232.74,232.6,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502406734,64.94027297,232.72,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502407226,3.8652,232.69,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502407932,3.8647,232.72,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502408329,13.12746066,232.73,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502408632,1.16,232.74,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502409732,3.8648,232.71,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502410530,3.8652,232.69,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502411324,3.8646,232.72,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502412626,1.16,232.74,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502412835,123.74,232.74,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502413228,3.8647,232.72,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502413433,123.74,232.74,232.41,60.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758502413434,60.1276,232.68,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502413639,60.1372,232.64,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502413839,60.1328,232.66,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502414340,3.866,232.64,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502414637,123.74,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502414943,1.18,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502417046,5.0455,232.67,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758502417249,5.0455,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502417442,1.18,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502418036,1.18,232.67,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758502418241,1.18,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502418242,60.1346,232.65,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502419144,3.8663,232.62,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502419346,122.54,232.66,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502419546,1.18,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502420147,1.18,232.67,232.53,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1758502420450,1.18,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502420954,12.65934569,232.74,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502420955,122.52,232.71,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502421254,126.3848,232.71,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758502421848,126.3848,232.71,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502422149,123.7,232.7,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502422340,61.3029,232.7,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502422544,1.18,232.7,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502422946,3.8651,232.69,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502423454,1.18,232.7,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758502423643,1.18,232.7,232.55,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502423850,1.18,232.76,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502424351,5.044,232.76,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758502424850,5.044,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502425359,1.18,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502425551,1.18,232.76,232.63,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1758502426054,5.044,232.76,232.63,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1758502426856,5.044,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502428259,1.18,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502428759,1.18,232.76,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758502429159,1.18,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502429357,1.18,232.76,232.63,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1758502429556,1.18,232.76,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502429754,12.9,232.8,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502429964,12.9,232.82,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502430257,26.04169881,232.82,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502430752,3.8635,232.79,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502430953,3.8635,232.79,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502431352,3.8635,232.79,232.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502431856,3.8635,232.79,232.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502432446,3.8635,232.79,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758502432651,26.04169881,232.82,232.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502433156,123.58,232.83,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502433157,5.0428,232.83,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502433849,1.18,232.83,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502434047,3.8623,232.86,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502435055,3.8626,232.84,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502435247,14.30603099,232.87,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502435454,3.8625,232.85,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502435856,5.70587953,232.92,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502436054,60.0705,232.9,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502436249,1.18,232.88,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758502436457,1.18,232.88,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502436757,1.18,232.83,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502436963,60.0956,232.8,232.66,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502437258,60.0996,232.79,232.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502437558,61.2813,232.78,232.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502437761,3.8645,232.73,232.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502438763,3.8648,232.71,232.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502438963,1.18,232.71,232.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502439864,1.2,232.65,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502440359,3.8662,232.63,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502440565,60.1405,232.63,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502440767,61.3357,232.65,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502440768,183.5357,232.65,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502440963,3.8661,232.63,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502441859,183.5357,232.65,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502441860,1.2,232.61,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502442062,60.1478,232.6,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502442262,3.8677,232.54,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502442966,1.2,232.55,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502443468,3.8676,232.54,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502444167,13.08922279,232.54,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502444376,1.2,232.61,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502444958,1.2,232.61,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758502445259,1.2,232.61,232.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502445467,1.2,232.56,232.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502445660,1.2,232.52,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502447668,3.8682,232.51,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502448969,3.8687,232.48,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502449270,5.0487,232.48,232.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502449868,1.18,232.48,232.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502450371,33.66877597,232.52,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502450567,1.18,232.53,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502450765,5.0477,232.53,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502451167,1.18,232.53,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502451773,1.18,232.53,232.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502451969,1.18,232.53,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502454373,1.18,232.53,232.4,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758502454570,63.1688583,232.68,232.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502454571,1.18,232.6,232.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502454963,1.18,232.6,232.45,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758502455365,1.18,232.6,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502455574,3.0402583,232.54,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502455779,3.0402583,232.54,232.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502456780,3.8678,232.53,232.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502457169,1.18,232.57,232.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502457374,1.18,232.57,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758502457582,1.18,232.57,232.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502458273,3.0402583,232.6,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502458468,12.9,232.63,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502458469,14.08,232.63,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502458973,14.08,232.63,232.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502459174,1.18,232.63,232.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502459368,1.18,232.63,232.47,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502459973,60.1233,232.7,232.47,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502459974,1.18,232.69,232.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502460473,3.8655,232.67,232.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502460863,1.18,232.66,232.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502461364,3.8662,232.63,232.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502462776,1.18,232.6,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502462973,64.3698583,232.6,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502463573,3.8672,232.57,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502463781,60.1555,232.57,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502464175,4.2202583,232.6,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502464370,1.18,232.6,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502464877,1.18,232.6,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502465085,1.18,232.6,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502465471,1.18,232.6,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502465675,1.18,232.6,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502466275,1.18,232.6,232.45,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1758502466982,1.18,232.6,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502466983,3.867,232.58,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502467179,60.1503,232.59,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502467383,63.1905583,232.59,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502467972,3.8673,232.56,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502468278,1.18,232.6,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502469280,5.0467,232.6,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502470582,3.867,232.58,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502473192,1.18,232.6,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758502474290,1.18,232.6,232.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502474488,1.18,232.6,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502474489,1.17,232.65,232.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502475094,3.8653,232.68,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502475291,1.17,232.71,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502477290,5.0348,232.71,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758502477486,5.0348,232.71,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502477691,4.2102583,232.71,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502477990,3.8655,232.67,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502478197,4.2102583,232.71,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502478497,3.8653,232.68,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502478897,4.2102583,232.71,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502479095,4.2102583,232.71,232.55,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758502479596,1.17,232.71,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758502479791,1.17,232.71,232.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502480391,1.17,232.71,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758502480590,1.17,232.71,232.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502480800,1.17,232.74,232.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502481099,1.17,232.74,232.57,60.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758502481100,1.17,232.74,232.62,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758502481489,1.17,232.74,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502482091,184.0971,232.8,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502482092,5.69587953,232.8,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502482289,1.17,232.8,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502482498,1.17,232.8,232.65,60.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758502482791,8.73613783,232.87,232.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502483101,5.69587953,232.87,232.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502483300,1.17,232.87,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502484897,5.0322,232.87,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502485294,61.2492,232.87,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502485897,1.17,232.87,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502486599,3.8623,232.86,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502487100,61.2498,232.87,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502487301,1.17,232.87,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502487799,5.0322,232.87,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502490095,3.8625,232.85,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502490704,3.8628,232.83,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502490906,3.0402583,232.85,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502491511,3.8626,232.84,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502493109,3.0402583,232.85,232.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502493309,3.0402583,232.85,232.56,63.1966583]
["bitfinex-derivatives","SOLF0:USTF0",1758502493310,1.17,232.84,232.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502493511,1.17,232.79,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502493706,3.0402583,232.77,232.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502494509,3.0402583,232.77,232.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502495912,6.9040583,232.77,232.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502496513,3.0402583,232.77,232.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502497314,3.0402583,232.73,232.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502497619,3.0402583,232.69,232.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502498122,3.0402583,232.69,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502498523,1.17,232.71,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502498821,1.17,232.71,232.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758502499914,1.17,232.71,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758502500318,60.1023,232.78,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502500319,1.18,232.78,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502500522,1.18,232.78,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758502500725,1.18,232.78,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502500924,3.864,232.76,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502501319,1.18,232.78,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758502501522,1.18,232.78,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502502625,3.8643,232.74,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502503018,1.18,232.78,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502503326,64.60187953,232.88,232.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502503327,4.2202583,232.83,232.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502503526,1.18,232.83,232.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502504222,5.0429,232.83,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502504428,60.0914,232.82,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502505022,3.8635,232.79,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502505826,3.8635,232.79,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758502505827,1.18,232.78,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502506129,60.1061,232.76,232.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502506316,1.18,232.78,232.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502506922,61.2861,232.76,232.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502507134,61.2861,232.76,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502507135,1.18,232.72,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502508023,60.1192,232.71,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502508224,61.3016,232.7,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502508422,60.1245,232.69,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502508622,1.18,232.67,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502509128,5.0454,232.67,232.52,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758502509324,1.18,232.67,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502510030,1.18,232.67,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758502510224,1.17,232.74,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502510424,3.8644,232.73,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502510829,1.17,232.73,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502511231,3.8652,232.69,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502511419,5.0352,232.69,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502511624,1.17,232.69,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502513528,1.17,232.69,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758502514131,1.17,232.69,232.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502514533,3.8659,232.65,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502514730,60.138,232.64,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502514928,60.135,232.65,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502515335,1.17,232.66,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502517337,3.8666,232.61,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502517737,1.17,232.59,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502520641,60.153,232.58,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502521034,3.8677,232.54,232.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502521436,3.8677,232.54,232.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502521731,61.3384,232.52,232.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502521935,61.3384,232.52,232.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502522241,61.3384,232.52,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502522242,3.8682,232.51,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502522436,1.17,232.52,232.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502522736,1.17,232.52,232.34,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758502522942,1.17,232.52,232.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502523344,3.8675,232.55,232.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502524343,138.07,232.57,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502525243,3.8673,232.56,232.42,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502528245,3.8673,232.56,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502528637,1.17,232.57,232.41,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758502528944,121.67,232.57,232.41,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758502529345,3.8673,232.56,232.41,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758502530245,3.8673,232.56,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502530434,1.18,232.53,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502530947,3.8679,232.52,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502531144,1.18,232.51,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502531542,3.8683,232.5,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502533043,193.5005,232.55,232.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502533044,1.18,232.48,232.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502533438,17.72848478,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502533439,32.02,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502533639,14.08,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502533839,134.44,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502534242,1.18,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502534442,121.56,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502534645,1.18,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502534847,121.52,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502535350,1.18,232.52,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502535558,3.8686,232.48,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758502535849,60.1734,232.5,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502536049,1.18,232.49,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502536250,3.8689,232.46,232.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502537851,3.8689,232.46,232.34,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758502538242,1.18,232.49,232.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502539250,60.1642,232.54,232.32,60.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758502539251,61.3414,232.55,232.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502539455,61.3421,232.55,232.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502540749,120.24,232.56,232.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502540750,73.0728,232.51,232.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502541056,1.18,232.45,232.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502541255,121.4,232.45,232.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502541552,5.0492,232.45,232.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502541752,61.3421,232.55,232.34,60.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758502541955,1.18,232.55,232.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502543260,1.18,232.52,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502543455,73.0692,232.52,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502543657,1.18,232.44,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502544453,3.8698,232.41,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502545750,1.18,232.44,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502547953,1.18,232.44,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502547954,5.0493,232.44,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502548157,1.18,232.44,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502549759,5.0499,232.4,232.26,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758502549958,1.18,232.4,232.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502550762,3.8703,232.38,232.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502551059,1.18,232.4,232.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502552256,5.05,232.4,232.26,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758502552559,1.18,232.4,232.26,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758502553962,1.18,232.4,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758502554168,1.18,232.4,232.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502554563,65.01068478,232.47,232.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502554564,1.18,232.45,232.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502555766,1.18,232.45,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758502555960,1.18,232.45,232.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502556471,1.18,232.5,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502557766,1.18,232.5,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758502558367,1.18,232.5,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502558368,5.0483,232.5,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502558670,1.18,232.5,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502559973,1.18,232.5,232.32,60.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758502559974,325.3,232.52,232.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502560365,325.3,232.52,232.41,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502560566,1.18,232.56,232.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502560769,14.30891834,232.61,232.43,60.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758502560967,14.30891834,232.61,232.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502560968,13.12891834,232.61,232.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502561271,132.53881395,232.64,232.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502561476,12.79881395,232.64,232.49,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758502561768,1.18,232.65,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502562074,1.18,232.65,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758502562273,1.18,232.65,232.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502562968,1.18,232.62,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502563172,60.1469,232.61,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502563378,1.18,232.62,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502563379,60.1483,232.6,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502563970,3.867,232.58,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502564368,1.18,232.57,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502564781,3.8674,232.56,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502565181,60.1585,232.56,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502565382,3.8677,232.54,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502565680,1.18,232.5,232.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502565874,4.52587953,232.61,232.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502566083,3.8661,232.63,232.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502566282,3.8661,232.63,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502566579,1.18,232.64,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502566580,3.8666,232.61,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502567573,5.0469,232.59,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502567775,1.18,232.59,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502568578,3.8663,232.62,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502568783,120.72,232.64,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758502569076,124.5861,232.64,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758502569270,124.5861,232.64,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502569271,60.1402,232.63,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502569473,120.72,232.64,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502569673,61.3439,232.62,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502570083,1.2,232.58,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758502572287,1.2,232.58,232.38,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758502572288,1.2,232.55,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502572483,60.164,232.54,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502572685,133.52,232.55,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502572982,3.8684,232.5,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502573184,1.2,232.51,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502573379,3.8687,232.48,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502573779,1.2,232.51,232.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502574684,5.72587953,232.56,232.4,3.03855862]
["bitfinex-derivatives","SOLF0:USTF0",1758502574979,1.2,232.56,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502575379,61.3604,232.56,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502575586,5.72587953,232.56,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502575782,1.2,232.56,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502576184,5.0673,232.56,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502576388,1.2,232.56,232.41,10.11855862]
["bitfinex-derivatives","SOLF0:USTF0",1758502576582,1.2,232.56,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502576982,1.2,232.56,232.42,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758502577279,1.2,232.56,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502577479,1.2,232.56,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502578486,1.2,232.56,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502579391,1.2,232.56,232.43,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758502579687,1.2,232.56,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502580094,3.8675,232.55,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502580592,1.2,232.56,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502582491,3.8675,232.55,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502583181,1.2,232.56,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502583387,1.2,232.54,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502583881,3.8683,232.5,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502584081,1.2,232.54,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502584288,3.8682,232.51,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502585285,3.8685,232.49,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502585489,3.8685,232.49,232.28,385.449]
["bitfinex-derivatives","SOLF0:USTF0",1758502585490,3.8685,232.49,232.31,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758502585796,3.8688,232.47,232.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502587000,1.2,232.5,232.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502587001,3.8692,232.45,232.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502587389,3.8688,232.47,232.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502587995,1.2,232.39,232.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502588506,3.8705,232.37,232.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502589395,1.2,232.39,232.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502590811,3.8703,232.38,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502591114,1.2,232.39,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502591606,60.2051,232.38,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502591801,3.8703,232.38,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502592009,1.2,232.39,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502592202,4.21855862,232.37,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502593703,3.8707,232.36,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502594107,3.8711,232.33,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502595303,6.90965862,232.33,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502595806,6.90965862,232.33,232.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502595807,61.4032,232.31,232.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502596006,1.18,232.28,232.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502596213,5.052,232.28,232.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502596407,1.18,232.28,232.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502597704,1.18,232.22,232.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502598701,3.8732,232.21,232.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502598902,4.21855862,232.22,232.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502599298,3.8735,232.19,232.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502599909,1.18,232.22,232.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502600807,3.03855862,232.21,232.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502601998,1.18,232.22,232.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502602203,1.18,232.22,232.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502603709,3.03855862,232.21,232.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502604408,1.18,232.22,232.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502605205,3.03855862,232.28,232.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502605607,5.0521,232.27,232.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502606606,1.18,232.27,232.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502607208,5.0521,232.27,232.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502607910,1.18,232.27,232.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502608508,3.8722,232.26,232.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502608709,1.18,232.27,232.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502609112,1.18,232.27,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502609813,5.0521,232.27,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502610315,1.18,232.24,232.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502610519,3.8729,232.23,232.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502610813,1.18,232.24,232.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502611316,60.2104,232.36,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502611317,1.18,232.28,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502611515,1.18,232.28,232.1,60.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758502611818,1.18,232.28,232.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502612211,5.052,232.28,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758502612417,5.052,232.28,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502613120,3.8723,232.26,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502614119,5.0527,232.24,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502614508,1.18,232.24,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502615118,3.8728,232.23,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502615320,1.18,232.24,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502615720,118.6,232.27,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502615920,132.66,232.29,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502616414,3.8724,232.26,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502616616,132.66,232.29,232.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502617112,1.18,232.29,232.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502619317,1.18,232.29,232.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758502620021,12.9,232.33,232.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502620217,184.2084,232.37,232.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502620218,124.0,232.37,232.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502620418,16.04445576,232.39,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758502620419,14.17589714,232.39,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758502620716,14.17589714,232.39,232.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502621618,18.04599714,232.39,232.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502621925,1.17,232.45,232.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502622116,1.17,232.45,232.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502622317,1.17,232.45,232.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502622627,13.59078824,232.47,232.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502622815,13.59078824,232.47,232.31,60.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758502622816,0.69078824,232.47,232.31,60.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758502623016,0.69078824,232.47,232.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502623514,0.69078824,232.47,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758502623718,0.69078824,232.47,232.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502624628,3.8692,232.45,232.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502625120,1.86078824,232.47,232.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502625925,4.20855862,232.44,232.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502626422,60.1947,232.42,232.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502626625,119.51,232.41,232.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502626925,3.87,232.4,232.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502628319,3.8704,232.38,232.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502628519,119.51,232.41,232.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502628719,1.17,232.41,232.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502628920,119.43,232.41,232.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502629314,67.75050218,232.47,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502629315,4.52587953,232.45,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502629517,4.52587953,232.42,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502629722,1.17,232.41,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502630024,125.17,232.4,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502630226,1.17,232.4,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502631523,22.47497953,232.45,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502631725,17.9491,232.45,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502631921,1.18,232.45,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502632918,119.36,232.45,232.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502633626,60.2117,232.36,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502633826,1.18,232.37,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502634531,3.8708,232.35,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502634822,60.2155,232.34,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502635027,60.2107,232.36,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502635223,3.8713,232.32,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502636226,132.2,232.37,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502636429,60.22,232.32,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502636627,3.8717,232.3,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502637125,60.2263,232.3,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502637626,3.8721,232.27,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502637821,3.8721,232.27,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502638015,3.8721,232.27,232.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502639626,1.18,232.28,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502640123,3.8721,232.27,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502640733,3.8725,232.25,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502641426,3.8728,232.23,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502641829,1.18,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502642527,14.3312859,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502642726,1.18,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502643331,3.8728,232.23,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502644131,1.18,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502644833,5.0526,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502645530,1.18,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502645736,13.9492158,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502646037,12.7692158,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502646228,82.1118,232.29,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502646636,78.24,232.29,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502646838,1.18,232.29,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502647231,1.18,232.29,232.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502647736,14.10262533,232.29,232.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502649535,17.97442533,232.29,232.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502649735,14.10262533,232.29,232.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758502650645,9.88717553,232.34,232.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502651337,13.96082654,232.34,232.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502651643,1.17,232.34,232.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502652340,1.17,232.34,232.19,60.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758502652341,13.10152037,232.39,232.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502652842,13.10152037,232.39,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502653336,3.87,232.4,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502653639,234.29,232.45,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502653936,3.8697,232.42,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502654133,60.191,232.44,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502654334,294.4767,232.45,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502654537,3.87,232.4,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502654740,13.79572402,232.41,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502655338,1.17,232.37,232.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502655539,1.17,232.37,232.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502655739,1.17,232.37,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502656440,3.8701,232.39,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502656638,98.82,232.4,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502656842,159.0202,232.4,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502657038,1.17,232.39,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502657234,3.8708,232.35,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502658942,3.8712,232.33,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502659840,1.17,232.35,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502661345,1.17,232.4,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502661641,1.17,232.4,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502661944,1.17,232.4,232.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502662146,1.17,232.4,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502662538,3.8703,232.38,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502663046,1.17,232.4,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502664547,3.8705,232.37,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502666046,3.8704,232.38,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502666338,1.17,232.4,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502666952,3.8701,232.39,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502667444,1.17,232.4,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502667445,3.8705,232.37,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502668941,1.17,232.4,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502672549,3.8696,232.42,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502672844,61.3576,232.45,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502673045,60.1921,232.43,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502673244,3.8703,232.38,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502673646,3.8706,232.36,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502673846,60.2048,232.38,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502674549,3.871,232.34,232.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502674748,3.871,232.34,232.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502674949,60.2,232.4,232.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502675151,3.8708,232.35,232.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502675350,60.2059,232.38,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502675744,3.8711,232.33,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502676953,3.8715,232.31,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502677355,60.2115,232.36,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502678054,60.2034,232.39,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502678446,60.2077,232.37,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502678644,3.8713,232.32,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502679955,3.8709,232.35,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502680749,3.8712,232.33,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502680950,60.2,232.4,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502681150,60.1801,232.48,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502681352,60.1801,232.48,232.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502681658,60.1849,232.46,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502682456,1.18,232.45,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502682656,3.8697,232.42,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502683247,3.8699,232.4,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502683455,60.1998,232.4,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502683656,60.2022,232.39,232.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502684158,1.18,232.41,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502685255,3.8703,232.38,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502685557,1.18,232.41,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502686356,3.8701,232.39,232.3,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758502686556,1.18,232.41,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502686758,5.0498,232.41,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502686957,3.8698,232.41,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502687459,3.8694,232.44,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502688066,1.18,232.46,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502688456,3.8691,232.45,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502689163,3.8695,232.43,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502690259,1.18,232.46,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502690260,5.0491,232.46,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502690465,1.18,232.46,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502691159,1.18,232.46,232.32,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1758502691361,1.18,232.46,232.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502691554,1.18,232.46,232.32,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758502691757,1.18,232.46,232.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502692362,5.0491,232.46,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758502692562,6.30037757,232.46,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758502692764,6.30037757,232.46,232.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502693860,5.0491,232.46,232.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502694164,1.25127757,232.45,232.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502694363,1.18,232.46,232.37,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758502694568,1.25127757,232.49,232.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502694770,2.42127757,232.52,232.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502694960,6.28927757,232.52,232.41,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1758502695968,1.25127757,232.53,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502696265,1.25127757,232.54,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502696464,326.63,232.55,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502696972,1.25127757,232.54,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502697162,5.11887757,232.54,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502697363,1.25127757,232.54,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502697556,326.63,232.55,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502697855,3.8678,232.53,232.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502698165,1.25127757,232.55,232.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502698462,3.8672,232.57,232.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502698670,1.17,232.6,232.44,1.25127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502698671,1.17,232.6,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502698866,2.42127757,232.6,232.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502699460,2.42127757,232.6,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758502699668,2.42127757,232.6,232.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502700063,1.25127757,232.59,232.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502701366,3.866,232.64,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758502701561,1.17,232.65,232.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502701761,1.25127757,232.6,232.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502702561,13.92702126,232.65,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758502702768,1.25127757,232.62,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502703460,13.92702126,232.65,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502703861,1.25127757,232.61,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502704062,3.8662,232.63,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502704261,1.25127757,232.61,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502708062,1.25127757,232.65,232.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758502708265,1.25127757,232.65,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502708862,2.42127757,232.65,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502709468,1.25127757,232.62,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502710772,5.11757757,232.62,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502710965,3.8663,232.62,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502711159,1.25127757,232.61,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502711359,5.11757757,232.62,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502712260,1.25127757,232.61,232.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502712867,1.25127757,232.64,232.55,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758502713063,1.17,232.65,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758502713262,14.09931342,232.68,232.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502713566,1.25127757,232.67,232.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502713966,1.25127757,232.67,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502714266,1.17,232.73,232.56,60.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758502714566,60.0991,232.79,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502714770,1.25127757,232.73,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502714968,1.17,232.77,232.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502715173,1.25127757,232.75,232.64,7.97127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502715370,1.25127757,232.77,232.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502715571,1.25127757,232.77,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502715572,3.8639,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502716068,1.25127757,232.75,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502716270,3.8639,232.76,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502716469,1.25127757,232.75,232.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502716664,2.42127757,232.72,232.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502718072,1.17,232.77,232.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502718272,1.25127757,232.72,232.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502718676,1.25127757,232.69,232.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502719579,1.25127757,232.69,232.54,1.25127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502719580,1.25127757,232.65,232.54,1.25127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502719773,1.25127757,232.65,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502719969,1.25127757,232.64,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502720579,3.8654,232.67,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502720878,1.25127757,232.64,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502721881,1.25127757,232.64,232.55,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758502722080,1.25127757,232.64,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502722768,1.17,232.69,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758502722969,1.17,232.69,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502723173,1.25127757,232.66,232.57,1.25127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502723376,1.25127757,232.66,232.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502723678,1.25127757,232.66,232.58,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758502724069,1.25127757,232.66,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502724480,1.25127757,232.66,232.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758502724685,1.25127757,232.69,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502724875,1.25127757,232.73,232.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502725075,1.25127757,232.73,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758502725271,1.25127757,232.73,232.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502725475,5.0343,232.74,232.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502725681,6.28557757,232.74,232.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502725986,3.8646,232.72,232.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502727177,2.42127757,232.74,232.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502727178,1.25127757,232.71,232.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502727379,1.25127757,232.67,232.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502727876,1.17,232.7,232.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502728070,1.25127757,232.68,232.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502728684,1.25127757,232.71,232.64,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758502729183,1.17,232.78,232.64,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758502729184,5.0337,232.78,232.64,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758502729483,1.25127757,232.73,232.64,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758502729676,1.25127757,232.72,232.64,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758502730077,1.25127757,232.72,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758502730280,1.25127757,232.72,232.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502731379,5.0341,232.75,232.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502731580,1.25127757,232.73,232.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502731886,1.17,232.75,232.65,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758502732185,1.25127757,232.73,232.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502732587,1.25127757,232.75,232.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502732780,1.25127757,232.78,232.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502732981,1.17,232.8,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758502733181,1.25127757,232.82,232.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502733386,1.17,232.85,232.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502733579,1.25127757,232.81,232.72,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758502733778,1.25127757,232.81,232.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502733977,5.0325,232.85,232.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502734180,1.25127757,232.82,232.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502734579,1.17,232.85,232.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502735088,1.25127757,232.83,232.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502735287,5.0316,232.9,232.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502735485,5.0316,232.9,232.77,1.25127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502735681,5.0316,232.9,232.74,60.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758502735682,1.25127757,232.88,232.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502735881,5.0316,232.9,232.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502736085,5.0316,232.9,232.76,61.35577757]
["bitfinex-derivatives","SOLF0:USTF0",1758502736086,1.25127757,232.91,232.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502736678,1.25127757,232.88,232.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502736879,1.25127757,232.85,232.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502737785,1.25127757,232.85,232.73,117.17127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502737786,1.17,232.85,232.73,117.17127757]
["bitfinex-derivatives","SOLF0:USTF0",1758502738086,1.25127757,232.82,232.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502738895,2.42127757,232.82,232.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502739088,2.42127757,232.75,232.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502739293,1.25127757,232.72,232.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502740399,1.25127757,232.71,232.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758502740584,1.17,232.75,232.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502741188,1.16,232.72,232.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502742596,1.16,232.72,232.6,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1758502742802,1.16,232.72,232.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502744102,3.03461824,232.69,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502744300,1.16,232.68,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502744608,3.8654,232.67,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502745293,1.16,232.65,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502747793,3.8657,232.66,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502747794,60.133,232.66,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502748005,1.16,232.64,232.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502748505,115.7,232.63,232.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502748805,5.0259,232.64,232.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502749303,1.16,232.64,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758502749604,108.56,232.63,232.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502749804,115.7,232.63,232.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758502751299,1.16,232.64,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758502751499,1.16,232.64,232.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502751900,1.16,232.64,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758502752707,17.01674519,232.69,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758502752907,3.8651,232.69,232.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502753303,119.5251,232.69,232.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502754309,3.8654,232.67,232.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502754610,1.17,232.65,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502754806,5.0358,232.65,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502755404,115.62,232.64,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502755605,115.62,232.63,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502757105,1.17,232.65,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502757316,116.77,232.65,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502757515,1.17,232.65,232.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502757713,1.17,232.65,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502757918,115.58,232.66,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502758317,1.17,232.65,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502762510,1.95316334,232.6,232.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502762910,1.95316334,232.6,232.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502763411,1.17,232.59,232.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502763618,1.95316334,232.56,232.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502766015,115.46,232.57,232.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502766811,1.17,232.55,232.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502767019,1.17,232.55,232.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502767215,74.08,232.54,232.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502767820,1.17,232.55,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758502768122,1.17,232.55,232.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502768123,29.02,232.56,232.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502768412,1.17,232.61,232.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502768619,115.44,232.6,232.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502769009,1.17,232.59,232.47,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758502769214,115.42,232.58,232.47,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758502770024,3.8673,232.56,232.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502770224,116.58,232.57,232.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502770912,1.16,232.57,232.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502771113,115.4,232.56,232.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758502771618,1.16,232.55,232.39,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758502771823,1.16,232.55,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502772722,116.56,232.55,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502773118,1.16,232.54,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502773620,115.36,232.53,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502774018,1.16,232.54,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502774217,76.24,232.53,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502774521,115.36,232.53,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502775111,1.16,232.54,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502775321,115.36,232.53,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502775920,115.34,232.53,232.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502776717,1.16,232.51,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502778525,5.028,232.51,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502778826,1.16,232.51,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502779027,116.46,232.51,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502779328,1.16,232.5,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502780323,115.26,232.49,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502781922,5.0282,232.5,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502782227,79.1,232.49,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502782424,1.16,232.5,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502782623,1.16,232.5,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502783525,1.16,232.5,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502784119,3.8684,232.49,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502785026,1.16,232.5,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502785428,1.16,232.47,232.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502785729,1.16,232.47,232.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502786031,1.16,232.45,232.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502786427,1.16,232.45,232.36,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758502787331,115.16,232.48,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502787724,115.16,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502787920,119.0283,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502788325,1.16,232.5,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502788620,115.14,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502788826,1.16,232.5,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502789031,115.14,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502789828,115.14,232.49,232.39,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758502790630,119.0083,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502791028,1.16,232.5,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502791228,115.1,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502791430,1.16,232.5,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502792825,1.16,232.5,232.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502794331,1.16,232.5,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502794833,5.82310379,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502795033,1.95480379,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502795534,116.97480379,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502796731,1.95480379,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502796927,116.95480379,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502797137,1.95480379,232.49,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502797328,115.0,232.48,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502797729,116.93480379,232.49,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502798339,1.95480379,232.49,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502798528,116.93480379,232.49,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502798734,116.93480379,232.49,232.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502799040,116.93480379,232.49,232.31,60.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758502799041,5.0289,232.46,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502799334,1.95480379,232.45,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502799537,116.91480379,232.45,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502800237,1.17,232.43,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502800536,1.17,232.4,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502800945,69.57,232.4,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502801242,73.4398,232.4,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502801441,69.57,232.4,232.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758502801641,60.1929,232.42,232.19,60.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758502801642,1.17,232.36,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758502801938,1.17,232.34,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502802239,116.09,232.34,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502802431,1.17,232.34,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502803338,116.07,232.34,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502803942,116.83480379,232.33,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502804240,114.88,232.33,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502804445,116.83480379,232.33,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502804634,3.8711,232.32,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502804837,1.95480379,232.29,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502805042,1.17,232.38,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758502805240,1.17,232.33,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502806038,325.32,232.39,232.24,67.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758502806039,1.17,232.38,232.24,67.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758502806243,1.17,232.43,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502806437,3.8695,232.42,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758502806638,1.17,232.43,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502806639,1.17,232.4,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502806940,60.1853,232.45,232.21,60.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758502806941,1.17,232.48,232.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502807142,1.17,232.48,232.25,60.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758502807143,1.95480379,232.46,232.23,60.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758502807441,1.95480379,232.46,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502807442,1.17,232.41,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502807743,1.95480379,232.47,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502808149,3.8688,232.46,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502808343,1.17,232.42,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502808539,1.25216505,232.38,232.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502808940,1.25216505,232.35,232.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502809138,1.25216505,232.36,232.24,60.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758502809345,1.25216505,232.36,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502809540,1.25216505,232.36,232.27,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758502809735,1.16,232.41,232.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502809940,1.25216505,232.39,232.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502810144,1.25216505,232.36,232.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502811643,1.25216505,232.36,232.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758502811644,1.25216505,232.3,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502811847,1.25216505,232.31,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502813449,5.031,232.33,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502813746,115.94,232.33,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502814047,1.16,232.33,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502814253,1.25216505,232.31,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502814454,1.25216505,232.37,232.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502814649,1.16,232.41,232.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502814953,1.25216505,232.39,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502815149,112.04,232.44,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502815150,1.25216505,232.36,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502815350,1.16,232.38,232.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502815750,1.16,232.38,232.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502815949,1.16,232.44,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502816149,1.25216505,232.37,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502816548,5.0299,232.4,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502816752,115.9,232.4,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502817155,1.16,232.4,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502817353,5.0299,232.4,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502817956,1.16,232.37,232.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502818453,3.8705,232.36,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502818956,3.8709,232.34,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502819156,60.2038,232.38,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502819157,3.04331446,232.42,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502819359,1.16,232.42,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502819659,3.87,232.39,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502819861,1.16,232.38,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502820251,3.8707,232.35,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502820458,1.16,232.38,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502820660,114.7,232.37,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502821657,3.8705,232.36,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502823062,3.8708,232.34,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502823555,3.8712,232.32,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502823956,3.8712,232.32,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502824551,3.04331446,232.35,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502824758,61.3814,232.31,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502824958,1.16,232.31,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502825159,114.66,232.3,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502825360,1.16,232.31,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502825556,12.92,232.38,232.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502825855,1.16,232.37,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502826055,1.16,232.37,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758502826256,3.8704,232.36,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502826456,1.16,232.37,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502826862,4.20331446,232.37,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502827058,1.16,232.35,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502827359,115.8,232.35,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502827860,4.52587953,232.44,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502827861,1.16,232.41,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502828263,114.64,232.4,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502828463,1.16,232.41,232.25,60.235]
["bitfinex-derivatives","SOLF0:USTF0",1758502828657,1.16,232.41,232.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502830365,106.06,232.44,232.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758502830665,106.06,232.44,232.24,3.04331446]
["bitfinex-derivatives","SOLF0:USTF0",1758502830666,3.8693,232.43,232.24,3.04331446]
["bitfinex-derivatives","SOLF0:USTF0",1758502830862,3.8693,232.43,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502831166,106.06,232.44,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502831460,106.06,232.44,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502831461,3.8693,232.43,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502832163,1.16,232.45,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758502832357,1.16,232.45,232.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502832665,3.04331446,232.46,232.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502832666,5.0297,232.41,232.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502832860,4.20331446,232.46,232.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502833161,3.8698,232.4,232.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502834570,3.8702,232.38,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502834767,1.16,232.39,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502835463,1.16,232.39,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502835665,42.02,232.39,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502835869,82.02,232.39,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502836078,1.16,232.39,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502836374,59.49,232.39,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502836579,1.25235814,232.35,232.23,8.52235814]
["bitfinex-derivatives","SOLF0:USTF0",1758502837181,1.25235814,232.32,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502837578,1.16,232.35,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502837777,1.25235814,232.29,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502838377,1.25235814,232.32,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502838574,1.16,232.35,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502839681,1.16,232.35,232.23,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758502839983,1.16,232.4,232.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502840379,1.16,232.4,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502840880,5.0298,232.4,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502841373,5.0298,232.4,232.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502841876,3.8693,232.43,232.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502842276,3.8697,232.41,232.28,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758502842685,3.8697,232.41,232.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502842978,1.16,232.44,232.23,60.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758502842979,5.0292,232.44,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758502843178,5.0292,232.44,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502843386,5.0292,232.44,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758502843387,4.52587953,232.48,232.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502843578,5.0283,232.49,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502843976,1.16,232.49,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502844182,1.16,232.49,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758502844375,1.16,232.49,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502845479,4.52587953,232.52,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502846077,4.52587953,232.52,232.35,60.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758502846078,21.14992819,232.53,232.41,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758502846285,21.14992819,232.53,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502846286,17.28222819,232.53,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502846686,1.16,232.54,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502846884,4.52587953,232.56,232.43,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758502847188,326.58,232.58,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502847189,331.10587953,232.58,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502847391,326.58,232.58,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502849495,60.1387,232.63,232.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502849794,1.16,232.64,232.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502849997,1.16,232.64,232.47,10.31489661]
["bitfinex-derivatives","SOLF0:USTF0",1758502850195,1.16,232.64,232.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502850386,1.16,232.64,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502850897,1.16,232.64,232.53,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758502851085,13.15588996,232.66,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502851287,3.8653,232.67,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502851688,1.16,232.69,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502852293,1.16,232.69,232.55,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758502852593,329.88587953,232.73,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502853195,325.36,232.73,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502853990,325.36,232.73,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502854390,1.16,232.75,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502854583,1.16,232.75,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502854791,61.2668,232.75,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502854987,1.16,232.74,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502855486,1.16,232.71,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502856296,1.16,232.76,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502856485,3.864,232.75,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502856793,12.78780254,232.77,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502856999,1.16,232.76,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502857392,1.16,232.76,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758502857594,1.16,232.76,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502858392,1.16,232.76,232.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758502858592,1.16,232.76,232.64,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758502858794,1.16,232.76,232.64,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758502858998,1.16,232.76,232.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758502860199,1.14,232.81,232.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502860396,1.14,232.86,232.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502860590,1.14,232.86,232.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502860794,1.14,232.86,232.7,60.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758502860795,1.14,232.86,232.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502861589,1.14,232.86,232.66,60.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758502861590,1.14,232.83,232.69,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502861794,1.14,232.83,232.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502861993,1.14,232.83,232.69,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758502862304,1.14,232.83,232.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502862598,5.0027,232.83,232.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502862795,5.0027,232.83,232.7,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758502863292,3.8631,232.81,232.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502863494,1.14,232.78,232.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502864297,61.2406,232.78,232.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502864594,1.14,232.78,232.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502864996,3.04489661,232.81,232.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502865393,3.04489661,232.81,232.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502865595,3.04489661,232.81,232.67,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1758502865799,3.04489661,232.81,232.68,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502865998,3.04489661,232.81,232.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502865999,1.14,232.8,232.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502866398,1.14,232.8,232.68,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758502866593,1.14,232.8,232.68,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758502866795,1.14,232.77,232.63,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502866997,1.14,232.77,232.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502867603,1.14,232.77,232.64,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502867904,3.04489661,232.76,232.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502868109,3.04489661,232.76,232.63,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502868110,1.14,232.71,232.63,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502868600,1.14,232.71,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502868601,1.14,232.7,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502869008,60.0979,232.79,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502869009,1.14,232.75,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758502869803,1.14,232.75,232.59,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758502870596,1.14,232.75,232.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502870798,1.14,232.75,232.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502871106,114.02,232.79,232.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502871306,114.02,232.79,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758502871509,5.0032,232.8,232.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502871510,1.14,232.8,232.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502872409,1.14,232.8,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758502872707,1.14,232.8,232.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502873809,3.8633,232.79,232.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502874310,1.14,232.78,232.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502876208,61.2474,232.75,232.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502876407,1.14,232.73,232.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502876609,4.83315063,232.75,232.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502877107,3.8643,232.73,232.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502877309,1.14,232.77,232.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502878415,5.0037,232.77,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502878916,3.864,232.75,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502879314,1.14,232.77,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502879506,5.0037,232.77,232.63,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758502879706,1.14,232.75,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502880715,5.0045,232.72,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502881112,1.14,232.72,232.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502881316,3.8648,232.7,232.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502881511,60.1177,232.71,232.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502881714,1.14,232.68,232.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502882214,60.1278,232.67,232.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502882812,1.14,232.68,232.5,164.84306166]
["bitfinex-derivatives","SOLF0:USTF0",1758502882813,3.8662,232.62,232.5,164.84306166]
["bitfinex-derivatives","SOLF0:USTF0",1758502883012,1.14,232.61,232.5,164.84306166]
["bitfinex-derivatives","SOLF0:USTF0",1758502883618,1.14,232.61,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502885521,3.8665,232.6,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502886818,3.8665,232.6,232.44,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502886819,3.8672,232.56,232.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502887018,1.14,232.56,232.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502887422,60.1533,232.57,232.35,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502887423,1.14,232.53,232.35,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502887728,1.14,232.51,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502888629,118.42587953,232.55,232.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502888923,1.14,232.57,232.43,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758502889123,5.66587953,232.57,232.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502889428,1.14,232.56,232.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502891226,5.66587953,232.56,232.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758502891432,1.16,232.54,232.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758502891621,1.16,232.54,232.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502892126,1.16,232.51,232.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502892528,3.8681,232.5,232.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502893230,1.16,232.51,232.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502893829,1.16,232.56,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758502894029,90.84,232.56,232.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502894218,1.16,232.56,232.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502894623,60.1588,232.55,232.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502894823,1.16,232.54,232.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502897227,5.68587953,232.6,232.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502897427,1.16,232.6,232.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502898024,1.16,232.6,232.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502899029,1.16,232.6,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502899225,1.16,232.6,232.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502900328,1.16,232.6,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502900535,13.18134742,232.62,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502900724,1.16,232.61,232.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502900925,3.8665,232.6,232.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502901732,3.8669,232.58,232.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502902430,1.16,232.61,232.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502903930,5.0264,232.61,232.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758502904131,13.05215202,232.62,232.44,4.83315063]
["bitfinex-derivatives","SOLF0:USTF0",1758502904429,13.05215202,232.62,232.38,60.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758502904430,60.142,232.62,232.39,4.83315063]
["bitfinex-derivatives","SOLF0:USTF0",1758502904632,60.147,232.6,232.41,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502904826,60.157,232.56,232.32,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1758502905028,3.8676,232.54,232.32,438.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502905233,113.82,232.57,232.32,438.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502905631,60.1561,232.56,232.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758502905940,60.156,232.56,232.34,60.212]
["bitfinex-derivatives","SOLF0:USTF0",1758502906438,3.8678,232.52,232.32,385.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758502906635,173.9742,232.57,232.34,60.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758502906935,60.1591,232.55,232.33,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502907130,60.1563,232.56,232.33,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502907636,60.1597,232.55,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758502907841,60.1611,232.54,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758502908038,178.50027953,232.57,232.35,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502908234,8.39297953,232.57,232.35,60.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758502908543,60.1587,232.55,232.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502908742,117.91287953,232.57,232.37,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758502909247,4.52587953,232.58,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502909634,60.1535,232.57,232.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758502910037,60.1604,232.55,232.34,4.83315063]
["bitfinex-derivatives","SOLF0:USTF0",1758502910239,60.1615,232.54,232.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502910438,114.88587953,232.57,232.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502910740,3.8679,232.52,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758502910945,60.1568,232.56,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758502910946,60.1613,232.54,232.37,117.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758502911242,60.1613,232.54,232.34,4.83315063]
["bitfinex-derivatives","SOLF0:USTF0",1758502911243,3.8685,232.48,232.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758502911844,4.52587953,232.54,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758502912038,60.1637,232.53,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758502912437,3.8682,232.5,232.35,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758502913441,76.62,232.53,232.35,117.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758502913442,80.4877,232.53,232.35,117.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758502913746,76.62,232.53,232.35,117.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758502914042,80.4877,232.53,232.35,117.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758502914350,3.8677,232.53,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758502914559,3.8671,232.57,232.37,60.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758502914858,17.44587953,232.59,232.37,60.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758502914859,97.84,232.58,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758502915053,60.1536,232.57,232.35,173.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758502915255,3.8677,232.53,232.35,173.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758502915458,17.44587953,232.59,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502915748,3.8672,232.56,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502916256,113.74,232.59,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502916460,12.62920742,232.62,232.44,65.01975063]
["bitfinex-derivatives","SOLF0:USTF0",1758502916759,60.1357,232.64,232.45,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758502916958,3.8664,232.61,232.47,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758502917955,3.8657,232.65,232.47,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758502918154,4.52587953,232.66,232.47,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758502918354,64.65877953,232.65,232.47,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758502918555,8.39157953,232.65,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758502918763,39.69230531,232.67,232.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758502918962,12.92,232.68,232.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758502918963,131.16587953,232.68,232.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758502919163,60.1303,232.66,232.46,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502919357,64.65617953,232.66,232.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758502919656,126.64,232.68,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502919657,4.52587953,232.67,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502919964,17.70697102,232.67,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502920161,17.70697102,232.67,232.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758502920162,3.8663,232.61,232.47,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1758502920459,64.65667953,232.66,232.44,4.83315063]
["bitfinex-derivatives","SOLF0:USTF0",1758502920460,64.66367953,232.63,232.44,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1758502920653,60.1405,232.62,232.44,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1758502920859,60.1433,232.61,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502921060,60.1456,232.6,232.39,4.83315063]
["bitfinex-derivatives","SOLF0:USTF0",1758502921355,8.39247953,232.6,232.4,117.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758502921558,3.8666,232.6,232.4,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758502921864,17.44587953,232.61,232.4,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758502922070,8.39227953,232.61,232.42,60.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758502922368,3.8664,232.61,232.42,60.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758502922565,3.8667,232.59,232.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758502923068,3.8673,232.55,232.4,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1758502923263,17.44587953,232.59,232.4,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1758502923264,4.52587953,232.59,232.4,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1758502923466,4.52587953,232.62,232.4,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1758502923667,12.92,232.64,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502923668,4.52587953,232.61,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758502923869,4.52587953,232.62,232.41,60.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758502924266,73.0566,232.64,232.41,60.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758502924267,4.52587953,232.61,232.41,60.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758502924464,4.52587953,232.61,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502924665,4.52587953,232.62,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502924960,4.52587953,232.62,232.39,60.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758502924961,4.52587953,232.61,232.39,60.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758502925168,64.67507953,232.59,232.42,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758502925469,4.52587953,232.58,232.42,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758502925670,3.8676,232.54,232.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758502925969,3.8676,232.54,232.39,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502926564,4.52587953,232.55,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502926768,4.83315063,232.8,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502926769,4.52587953,232.57,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502927374,4.52587953,232.56,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502927572,4.52587953,232.56,232.4,60.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758502927769,4.52587953,232.59,232.43,60.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758502927980,4.52587953,232.61,232.46,60.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758502928182,4.52587953,232.62,232.49,60.173]
["bitfinex-derivatives","SOLF0:USTF0",1758502928477,4.83315063,232.71,232.51,60.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758502928478,4.52587953,232.68,232.51,60.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758502928669,4.52587953,232.68,232.52,3.0354547]
["bitfinex-derivatives","SOLF0:USTF0",1758502928870,4.52587953,232.66,232.47,3.0354547]
["bitfinex-derivatives","SOLF0:USTF0",1758502929175,60.1278,232.67,232.5,60.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758502929176,4.52587953,232.65,232.5,60.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758502929373,4.52587953,232.69,232.5,60.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758502929576,3.8652,232.68,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758502929772,3.8652,232.68,232.51,3.0354547]
["bitfinex-derivatives","SOLF0:USTF0",1758502929773,3.8652,232.68,232.52,60.165]
["bitfinex-derivatives","SOLF0:USTF0",1758502930782,3.8652,232.68,232.51,3.0354547]
["bitfinex-derivatives","SOLF0:USTF0",1758502930783,60.1284,232.67,232.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758502931276,3.8662,232.62,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758502931469,3.8662,232.62,232.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758502931665,3.8662,232.62,232.47,116.6154547]
["bitfinex-derivatives","SOLF0:USTF0",1758502931869,4.52587953,232.66,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758502932072,4.52587953,232.65,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758502932374,4.52587953,232.65,232.42,63.2272547]
["bitfinex-derivatives","SOLF0:USTF0",1758502932375,60.1387,232.63,232.42,63.2272547]
["bitfinex-derivatives","SOLF0:USTF0",1758502932575,60.1387,232.63,232.43,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758502932576,64.66457953,232.63,232.43,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758502933273,64.66457953,232.63,232.44,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502933665,60.1415,232.62,232.46,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758502933977,60.1508,232.58,232.43,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502934177,3.8674,232.55,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502934475,3.8674,232.55,232.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502934874,3.8674,232.55,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502935077,8.39277953,232.58,232.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758502935474,8.39277953,232.58,232.41,60.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758502935670,4.52587953,232.62,232.46,60.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758502935876,60.1264,232.68,232.47,60.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758502935877,4.52587953,232.64,232.47,60.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758502936274,4.52587953,232.64,232.51,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758502936985,4.52587953,232.65,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758502937296,3.0354547,232.67,232.49,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502937297,4.52587953,232.66,232.49,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1758502937481,4.52587953,232.66,232.49,173.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758502937681,4.52587953,232.66,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758502938381,3.8654,232.67,232.52,60.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758502938579,8.39067953,232.7,232.54,60.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758502938780,3.8648,232.7,232.54,60.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758502938970,3.0354547,232.72,232.53,60.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758502938971,4.52587953,232.72,232.56,60.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758502939287,3.8643,232.73,232.56,3.0354547]
["bitfinex-derivatives","SOLF0:USTF0",1758502939581,3.8643,232.73,232.57,60.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758502939781,4.52587953,232.75,232.58,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758502939972,4.52587953,232.75,232.59,60.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758502940169,8.38967953,232.76,232.59,60.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758502940369,0.68088059,232.77,232.61,60.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758502940578,0.68088059,232.77,232.62,60.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758502940984,0.68088059,232.77,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758502941581,0.68088059,232.77,232.53,60.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758502941780,0.68088059,232.77,232.51,385.308]
["bitfinex-derivatives","SOLF0:USTF0",1758502941781,60.1071,232.75,232.55,60.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758502942082,60.114,232.73,232.56,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502942273,64.63617953,232.74,232.55,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758502942274,60.1179,232.71,232.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502942473,64.64377953,232.71,232.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502943483,3.8652,232.68,232.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502943685,60.1219,232.7,232.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502943983,64.64777953,232.7,232.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502944283,3.8654,232.67,232.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758502944476,3.8654,232.67,232.51,329.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758502944681,3.8654,232.67,232.51,428.65523529]
["bitfinex-derivatives","SOLF0:USTF0",1758502944876,3.8662,232.62,232.51,311.32733529]
["bitfinex-derivatives","SOLF0:USTF0",1758502945075,63.1632547,232.67,232.51,311.32733529]
["bitfinex-derivatives","SOLF0:USTF0",1758502945076,7.56133423,232.67,232.51,311.32733529]
["bitfinex-derivatives","SOLF0:USTF0",1758502945283,3.8652,232.68,232.53,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758502945783,3.8652,232.68,232.51,311.32733529]
["bitfinex-derivatives","SOLF0:USTF0",1758502946280,3.8656,232.66,232.51,424.76733529]
["bitfinex-derivatives","SOLF0:USTF0",1758502946678,3.8662,232.62,232.51,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758502947586,3.0354547,232.64,232.51,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758502947784,3.0354547,232.64,232.44,60.186]
["bitfinex-derivatives","SOLF0:USTF0",1758502947980,3.8663,232.61,232.45,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758502948575,3.8663,232.61,232.47,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758502948977,3.8663,232.61,232.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758502949175,11.42723423,232.64,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502949388,67.69783423,232.64,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758502949882,3.8665,232.6,232.45,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758502950088,4.52587953,232.63,232.45,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758502950389,60.143,232.61,232.45,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758502950687,60.143,232.61,232.39,3.0354547]
["bitfinex-derivatives","SOLF0:USTF0",1758502950888,63.1842547,232.59,232.39,3.0354547]
["bitfinex-derivatives","SOLF0:USTF0",1758502951190,3.8674,232.55,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502951783,3.0354547,232.59,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502951988,3.8671,232.57,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502952381,3.8668,232.58,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502952884,3.0354547,232.59,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758502953284,3.0354547,232.59,232.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758502953891,3.867,232.57,232.42,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758502954085,3.0354547,232.59,232.42,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758502954286,60.1561,232.56,232.34,63.2481547]
["bitfinex-derivatives","SOLF0:USTF0",1758502954495,60.1509,232.58,232.34,63.2481547]
["bitfinex-derivatives","SOLF0:USTF0",1758502954496,3.8677,232.53,232.4,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758502954686,3.8677,232.53,232.34,63.2481547]
["bitfinex-derivatives","SOLF0:USTF0",1758502954687,3.8677,232.53,232.36,112.75596435]
["bitfinex-derivatives","SOLF0:USTF0",1758502954993,3.8677,232.53,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758502955491,3.8671,232.57,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758502955691,4.52587953,232.63,232.42,63.2262547]
["bitfinex-derivatives","SOLF0:USTF0",1758502956388,4.52587953,232.63,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758502956589,4.52587953,232.63,232.44,60.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758502956786,3.0354547,232.64,232.47,60.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758502956991,3.0354547,232.64,232.45,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758502957800,60.1384,232.63,232.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502958195,3.0354547,232.64,232.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502958399,3.0354547,232.64,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758502958597,3.0354547,232.64,232.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758502958998,3.0354547,232.64,232.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758502959199,3.8658,232.65,232.48,60.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758502959602,333.47097953,232.68,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758502959795,4.52587953,232.72,232.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502960101,7.56133423,232.73,232.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502960296,3.0354547,232.73,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758502961104,3.8649,232.7,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758502961500,3.8649,232.7,232.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758502961501,60.1171,232.71,232.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758502961802,60.121,232.7,232.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758502962297,4.52587953,232.69,232.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758502962897,4.52587953,232.7,232.55,60.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758502963092,13.77696864,232.73,232.55,60.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758502963093,4.52587953,232.72,232.55,60.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758502964207,4.52587953,232.72,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502964403,1.17,232.73,232.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502964804,1.17,232.73,232.59,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758502965105,4.52587953,232.75,232.63,60.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758502965406,56.79721394,232.78,232.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502965407,4.52587953,232.76,232.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502965608,4.2054547,232.74,232.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502966404,4.52587953,232.77,232.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502966599,1.17,232.8,232.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502967005,5.69587953,232.8,232.66,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758502967209,1.17,232.8,232.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502967607,3.8633,232.79,232.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502967914,1.17,232.8,232.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502968114,1.17,232.8,232.67,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758502968908,5.0332,232.8,232.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502969813,1.17,232.8,232.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502970003,3.8627,232.83,232.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502970004,17.66704149,232.83,232.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502970207,33.69827422,232.87,232.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502970208,4.52587953,232.84,232.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502970415,6.87721394,232.96,232.83,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758502970607,3.0354547,233.01,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502970913,6.87721394,233.02,232.84,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758502970914,3.0354547,233.02,232.84,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758502971115,3.0354547,233.02,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502971506,5.69,233.03,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502973617,69.5839,233.03,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502974013,5.69,233.01,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502974710,63.9024,233.0,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502974914,60.0425,233.0,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502975816,5.69,232.97,232.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1758502976023,5.69,232.97,232.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502976516,5.69,232.97,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758502976718,5.69,232.97,232.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502977216,5.69,232.97,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758502977913,60.0341,233.04,232.86,60.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758502977914,5.69,233.04,232.86,60.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758502978119,5.69,233.04,232.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502978711,5.69,233.04,232.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502979115,5.69,233.04,232.9,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758502979324,63.0478547,233.12,232.91,10.1154547]
["bitfinex-derivatives","SOLF0:USTF0",1758502979524,63.0478547,233.12,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758502979817,3.0354547,233.12,232.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502980019,5.64,233.11,232.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502980317,5.64,233.11,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502980816,3.8578,233.13,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502981017,124.0,233.2,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502981018,5.64,233.16,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502981414,65.6416,233.16,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502981615,5.64,233.16,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502981923,3.8578,233.13,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502982522,65.6512,233.12,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502982820,3.8584,233.09,232.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502983222,5.64,233.08,232.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502983420,3.8592,233.04,232.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502983827,60.0396,233.01,232.76,60.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758502984124,5.64,233.02,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502984319,60.0198,233.09,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502984524,3.8587,233.07,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502984725,60.0246,233.07,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502985027,5.64,233.01,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502985223,3.8601,232.99,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502985530,5.64,233.01,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502985718,121.6554547,233.06,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502985911,60.0399,233.01,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502986112,60.0422,233.0,232.85,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1758502986325,173.0222,233.0,232.85,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1758502986524,60.0476,232.98,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502986718,112.98,232.99,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502986918,5.64,233.02,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502987120,51.08,233.01,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502987523,5.64,233.02,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502987722,112.98,233.01,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502988116,5.64,233.02,232.84,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758502988326,5.64,233.02,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502988724,5.64,233.08,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502988924,5.64,233.08,232.89,63.1057547]
["bitfinex-derivatives","SOLF0:USTF0",1758502988925,5.64,233.08,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758502990017,5.64,233.08,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502990213,5.64,233.08,232.96,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758502991025,5.64,233.08,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502991228,60.0245,233.07,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502991425,60.0275,233.06,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502991725,5.64,233.08,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502992823,9.4986,233.08,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502993223,60.0245,233.07,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502993636,3.8592,233.04,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502993925,5.64,233.08,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502994133,3.8584,233.09,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502994627,3.8579,233.12,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758502994834,5.64,233.13,232.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502995030,5.64,233.13,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502995431,65.6503,233.13,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502995732,60.0118,233.12,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502995932,172.9118,233.12,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502996128,3.8584,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502996733,112.9,233.12,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502997728,5.64,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758502999633,5.64,233.1,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758503000235,5.64,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503001139,5.64,233.1,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758503002331,5.64,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503003336,3.8585,233.08,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503003633,5.64,233.1,232.91,177.75930715]
["bitfinex-derivatives","SOLF0:USTF0",1758503003634,60.0194,233.09,232.94,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758503003830,60.0194,233.09,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503004240,112.84,233.09,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758503004838,118.48,233.1,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758503005142,5.64,233.1,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758503005332,118.46,233.1,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758503005840,5.64,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503006339,5.64,233.1,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758503007040,5.64,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503008038,5.64,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758503008236,5.64,233.1,232.99,67.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758503008636,5.64,233.1,233.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758503009438,5.64,233.1,233.0,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758503010643,5.64,233.1,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758503011352,5.64,233.1,232.99,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758503011648,5.64,233.1,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503011848,3.8583,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503012341,3.8587,233.07,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503012551,9.5087,233.07,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758503013041,5.65,233.07,232.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503013742,5.65,233.07,232.96,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758503013955,10.25038649,233.07,232.96,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758503014151,5.65,233.07,232.96,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758503014448,10.25038649,233.07,232.96,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758503015350,4.60038649,233.08,232.97,67.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758503016352,4.60038649,233.11,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503016740,8.45838649,233.11,232.96,60.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758503017049,8.45838649,233.11,232.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503017451,3.8583,233.09,232.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503017652,5.65,233.08,232.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503017949,3.859,233.05,232.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503018748,4.60038649,233.07,232.97,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758503019347,3.8589,233.06,232.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503019560,3.8589,233.06,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503019561,5.65,233.05,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503019850,10.25038649,233.05,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503020046,5.65,233.05,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503020250,4.60038649,233.06,232.94,67.137]
["bitfinex-derivatives","SOLF0:USTF0",1758503020448,4.60038649,233.13,233.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503020947,4.60038649,233.14,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503021151,4.60038649,233.16,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503021453,4.60038649,233.22,233.12,60.0102]
["bitfinex-derivatives","SOLF0:USTF0",1758503021652,4.60038649,233.23,233.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503021954,12.52721394,233.26,233.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503021955,4.60038649,233.21,233.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503022250,10.25038649,233.26,233.15,60.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758503022557,4.60038649,233.3,233.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503022749,10.25038649,233.31,233.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503023151,5.65,233.31,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503024050,5.65,233.31,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503024453,5.65,233.31,233.2,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758503025056,10.25038649,233.36,233.22,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758503025356,5.65,233.36,233.22,59.9848]
["bitfinex-derivatives","SOLF0:USTF0",1758503025548,5.65,233.36,233.24,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758503025950,5.65,233.36,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503026252,5.65,233.36,233.24,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758503026651,5.65,233.36,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503027047,5.65,233.37,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503028151,59.9498,233.36,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503028346,5.65,233.35,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503029056,3.8542,233.34,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503029257,5.65,233.35,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503030355,5.65,233.33,233.18,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758503030552,5.65,233.38,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503030757,5.65,233.38,233.22,63.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758503030950,5.65,233.38,233.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503031355,5.65,233.38,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503033056,3.8541,233.35,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503033259,59.9529,233.35,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503033461,5.65,233.33,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503033662,9.5045,233.33,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503033961,10.25038649,233.37,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503034162,59.9501,233.36,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503034754,3.8543,233.34,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503035461,5.65,233.37,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503035656,113.82,233.36,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503036056,5.65,233.37,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503036253,3.8543,233.34,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503036556,3.8543,233.34,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503037262,3.8543,233.34,233.2,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758503037462,3.8546,233.32,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503039457,84.25,233.33,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503040464,5.65,233.33,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503041061,5.65,233.33,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503041260,5.65,233.33,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503041464,59.9484,233.37,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503041465,3.8553,233.28,233.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503041665,3.8553,233.28,233.13,117.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758503041960,5.63,233.27,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503043269,65.6138,233.23,233.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503043463,5.63,233.23,233.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503043864,5.63,233.23,233.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503045068,3.8562,233.22,233.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503045370,5.63,233.22,233.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503045666,5.63,233.22,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758503045859,5.63,233.22,233.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503046064,5.63,233.22,233.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503046372,5.63,233.22,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758503046563,5.63,233.28,233.16,67.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758503046767,5.63,233.33,233.18,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758503047164,5.63,233.33,233.19,59.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758503047369,5.63,233.33,233.22,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758503047569,5.63,233.33,233.22,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1758503048369,84.51882109,233.42,233.22,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1758503048370,4.60038649,233.46,233.33,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1758503048563,5.63,233.5,233.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758503048769,5.63,233.5,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758503049565,5.64,233.55,233.4,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1758503050278,9.4909,233.55,233.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503050476,3.8509,233.55,233.35,59.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758503050774,63.7523,233.55,233.34,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503050962,3.8509,233.55,233.34,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503051166,3.8512,233.53,233.34,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503051362,59.9071,233.53,233.31,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758503051578,3.8519,233.49,233.32,59.9597]
["bitfinex-derivatives","SOLF0:USTF0",1758503051779,3.8519,233.49,233.31,174.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758503051965,3.8519,233.49,233.32,59.9599]
["bitfinex-derivatives","SOLF0:USTF0",1758503052269,3.8511,233.53,233.36,59.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758503052468,3.01379896,233.58,233.38,59.9443]
["bitfinex-derivatives","SOLF0:USTF0",1758503052469,7.61418545,233.58,233.38,59.9443]
["bitfinex-derivatives","SOLF0:USTF0",1758503052675,4.60038649,233.61,233.43,59.9317]
["bitfinex-derivatives","SOLF0:USTF0",1758503052864,59.8858,233.61,233.42,6.86669896]
["bitfinex-derivatives","SOLF0:USTF0",1758503053070,59.8835,233.62,233.42,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503053071,59.8942,233.58,233.42,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503053271,59.8942,233.58,233.37,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503053272,59.901,233.55,233.37,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503053471,4.60038649,233.69,233.51,59.9105]
["bitfinex-derivatives","SOLF0:USTF0",1758503053666,4.60038649,233.7,233.51,59.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758503053874,4.60038649,233.71,233.53,62.91799896]
["bitfinex-derivatives","SOLF0:USTF0",1758503054070,4.60038649,233.72,233.53,62.91799896]
["bitfinex-derivatives","SOLF0:USTF0",1758503054276,64.45788649,233.72,233.5,3.01379896]
["bitfinex-derivatives","SOLF0:USTF0",1758503054479,59.8659,233.69,233.49,59.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758503054771,143.5659,233.69,233.47,148.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758503055077,143.5659,233.69,233.47,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503055078,59.8708,233.67,233.47,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503055377,115.58,233.66,233.47,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503055675,59.8783,233.64,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503055974,115.24,233.64,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503056678,123.22,233.65,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503057075,183.0956,233.65,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503057473,5.64,233.65,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503057675,123.0,233.65,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503057873,5.64,233.65,233.48,70.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758503058177,5.64,233.65,233.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503059571,5.64,233.65,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503061279,5.64,233.65,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758503061672,5.64,233.65,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503061873,9.4891,233.65,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503062369,69.3655,233.65,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503062568,65.5164,233.65,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503062774,59.8782,233.64,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503062975,5.64,233.65,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503063977,5.64,233.65,233.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503064380,5.64,233.65,233.52,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758503064881,5.64,233.7,233.53,66.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758503065086,5.64,233.7,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758503065275,5.64,233.7,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503065584,5.64,233.7,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758503065780,5.64,233.7,233.59,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758503066773,5.64,233.7,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503068290,5.64,233.73,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503068888,5.64,233.71,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503069687,5.64,233.71,233.61,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503070283,5.64,233.71,233.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503070479,5.64,233.71,233.54,59.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758503070685,5.64,233.71,233.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503070982,5.64,233.71,233.57,59.8956]
["bitfinex-derivatives","SOLF0:USTF0",1758503071184,5.64,233.71,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503072391,5.64,233.71,233.61,59.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758503072580,5.63,233.77,233.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503073090,5.63,233.77,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503074087,5.63,233.77,233.66,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758503074289,5.63,233.77,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503074692,3.8473,233.76,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503074882,65.4766,233.77,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503075288,3.8477,233.74,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503075488,323.78,233.85,233.59,59.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758503075489,5.63,233.87,233.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503075988,5.63,233.87,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503076382,3.845,233.91,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758503077092,5.63,233.92,233.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503077691,5.63,233.97,233.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503078896,123.61,233.97,233.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503079294,5.63,233.97,233.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503079495,123.61,233.97,233.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503079692,59.7966,233.96,233.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503079888,177.6975,233.96,233.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503080094,59.7993,233.95,233.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503080396,5.63,233.94,233.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503080596,59.8123,233.9,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503080796,5.63,233.89,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503081493,120.35,233.89,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503081699,3.8453,233.88,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503082296,5.63,233.89,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503082992,127.0353,233.89,233.76,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758503083188,9.4753,233.89,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503083895,3.8457,233.86,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503084694,3.8461,233.84,233.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503084891,59.8284,233.84,233.68,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758503085091,59.8284,233.84,233.61,59.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758503085092,3.8468,233.8,233.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503085400,59.838,233.8,233.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503085597,5.63,233.79,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503086002,5.63,233.79,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758503086202,5.63,233.79,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503086402,5.63,233.84,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503086700,117.32,233.83,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503086899,59.8325,233.82,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503087102,3.8468,233.8,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503087296,3.8468,233.8,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503087703,5.63,233.8,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503088004,8.64379896,233.8,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503088404,117.1,233.79,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503088604,176.9415,233.79,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503088805,3.8476,233.75,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503089005,59.8502,233.75,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503089305,3.848,233.72,233.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1758503089507,3.848,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503090397,3.8485,233.69,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503090593,119.93379896,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503090796,179.79169896,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503091412,6.86179896,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503091605,116.82,233.71,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503091903,116.82,233.71,233.55,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758503091904,5.63,233.7,233.55,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758503092301,116.72,233.69,233.55,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758503092497,116.72,233.68,233.55,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758503093209,10.23038649,233.76,233.59,59.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758503093504,4.60038649,233.81,233.67,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1758503093704,5.63,233.83,233.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503093900,5.63,233.83,233.69,59.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758503094097,5.63,233.83,233.7,59.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758503094301,5.63,233.83,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503094799,116.74,233.88,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503095205,3.8454,233.88,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503095404,116.74,233.87,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503095610,116.7,233.87,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503095809,3.8454,233.88,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503096110,116.66,233.87,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503096306,3.8458,233.86,233.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503096511,5.63,233.85,233.72,59.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758503096706,5.63,233.85,233.73,59.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758503096907,115.22038649,233.89,233.76,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758503097208,327.3051,233.9,233.76,59.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758503097507,443.8851,233.9,233.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503097897,3.8454,233.88,233.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503098100,5.63,233.87,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503098503,59.8246,233.85,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503098705,5.63,233.83,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503099009,116.52,233.82,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503099304,116.52,233.81,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503099609,5.63,233.83,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503100211,5.63,233.83,233.72,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758503100406,5.63,233.83,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503100708,5.61,233.8,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503101102,9.4567,233.8,233.66,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758503101403,116.38,233.79,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503101609,5.61,233.75,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503102711,5.61,233.75,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758503103007,5.61,233.75,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503103204,5.61,233.75,233.63,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1758503103410,3.8477,233.74,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503103604,59.8529,233.74,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503103804,59.8529,233.74,233.6,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758503103805,5.61,233.73,233.6,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758503104006,116.2,233.72,233.6,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758503104706,4.60038649,233.74,233.62,59.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758503104912,4.60038649,233.76,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503105211,4.60038649,233.76,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758503105808,5.61,233.75,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503106311,5.61,233.75,233.66,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758503106512,4.60038649,233.8,233.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503106714,117.82038649,233.8,233.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503107015,10.21038649,233.81,233.68,59.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758503107317,10.21038649,233.86,233.73,59.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758503107515,5.61,233.86,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758503107711,5.61,233.86,233.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503107712,5.61,233.86,233.73,59.855]
["bitfinex-derivatives","SOLF0:USTF0",1758503107919,3.8464,233.82,233.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503108117,8.62379896,233.82,233.63,66.6005]
["bitfinex-derivatives","SOLF0:USTF0",1758503108414,158.7747,233.81,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503108610,3.847,233.78,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758503108811,3.847,233.78,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503109013,82.56,233.79,233.64,59.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758503109514,4.60038649,233.85,233.71,66.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758503109727,4.60038649,233.87,233.72,59.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758503110222,4.60038649,233.87,233.75,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758503110830,5.61,233.85,233.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503111831,119.686,233.84,233.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503112132,115.84,233.83,233.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503112427,5.61,233.85,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758503112722,115.78,233.84,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758503113231,5.61,233.83,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758503113528,65.4413,233.83,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503113924,3.8467,233.8,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503114124,5.61,233.79,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503114524,103.75,233.79,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758503115019,103.75,233.79,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503115020,5.61,233.79,233.66,66.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758503115227,59.8039,233.94,233.64,59.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758503115228,5.61,233.85,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503115428,47.85038649,233.85,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503115629,5.61,233.85,233.72,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758503115826,121.17,233.85,233.72,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758503116031,125.0159,233.85,233.72,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758503116326,5.61,233.83,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503116519,4.60038649,233.82,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503116720,3.8469,233.79,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503117726,3.8469,233.79,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503117727,3.8475,233.75,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503117917,5.61,233.76,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503118319,9.4573,233.76,233.65,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1758503118627,6.87721394,233.83,233.65,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1758503118628,5.61,233.84,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503119028,3.8462,233.83,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503119732,122.91,233.84,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503119733,3.8466,233.81,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503120528,3.8466,233.81,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503120529,3.8469,233.79,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503120836,3.8469,233.79,233.65,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503120837,5.61,233.87,233.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503121434,5.61,233.87,233.76,59.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758503121828,5.61,233.87,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758503122825,5.61,233.87,233.77,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1758503123725,5.61,233.87,233.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503124234,5.61,233.87,233.74,66.6909]
["bitfinex-derivatives","SOLF0:USTF0",1758503125139,4.60038649,233.92,233.79,59.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758503125331,4.60038649,233.93,233.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503125534,4.60038649,233.95,233.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503125733,12.48721394,233.98,233.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503125734,8.44428649,233.97,233.86,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758503126034,3.8439,233.97,233.86,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758503126231,4.60038649,233.98,233.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503126430,4.60038649,234.0,233.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503126737,10.21038649,233.99,233.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503127034,127.31038649,233.99,233.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503127233,5.61,233.99,233.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503127433,117.08,233.98,233.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503127639,117.04,233.98,233.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503128037,383.2248,234.01,233.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503128038,10.21038649,233.97,233.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503128242,120.844,233.96,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758503128437,117.0,233.96,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758503128637,5.61,233.95,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758503128942,121.50038649,233.94,233.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503129138,4.60038649,233.94,233.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503129339,5.61,233.95,233.84,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758503129643,5.61,233.95,233.79,182.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758503130143,10.21038649,233.95,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758503130345,116.82,233.94,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758503130535,10.21038649,233.95,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758503130737,10.21038649,233.95,233.79,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758503130738,116.78,233.93,233.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503130938,5.64,233.92,233.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503131441,116.72,233.91,233.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503131633,5.64,233.9,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503131835,3.8454,233.88,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758503132235,94.54,233.87,233.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758503132644,94.54,233.87,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503132645,9.4861,233.84,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503133137,5.64,233.84,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503133738,62.72,233.83,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503133944,116.5,233.83,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503134141,5.64,233.84,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503134343,5.64,233.84,233.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758503134539,5.64,233.89,233.74,59.852]
["bitfinex-derivatives","SOLF0:USTF0",1758503134746,5.64,233.89,233.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503135045,5.64,233.89,233.77,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1758503135544,9.4852,233.89,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758503136845,125.6652,233.89,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758503137145,3.8456,233.87,233.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503137335,4.60038649,233.88,233.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503137539,4.60038649,233.86,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758503137741,111.78038649,233.87,233.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503137943,107.18,233.87,233.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503138242,5.64,233.87,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758503139143,5.64,233.87,233.76,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758503139342,5.64,233.87,233.73,66.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758503139343,5.64,233.87,233.74,59.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758503139843,5.64,233.87,233.78,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758503140239,5.64,233.91,233.8,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758503140446,5.64,233.91,233.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503140649,115.88,233.96,233.8,66.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758503141151,5.64,233.98,233.84,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758503141448,3.8441,233.96,233.82,59.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758503141849,119.6841,233.96,233.82,59.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758503142050,5.64,233.98,233.86,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758503142852,5.64,233.98,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758503143353,121.34,233.98,233.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503143653,119.524,233.97,233.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503143953,115.68,233.97,233.86,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758503144142,323.44,234.01,233.83,59.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758503144349,323.44,234.01,233.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503144547,327.2832,234.01,233.9,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758503144749,5.64,234.0,233.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503144955,121.2,234.0,233.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503145142,3.844,233.97,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758503145348,121.16,233.96,233.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503145851,5.64,234.09,233.9,59.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758503146054,5.64,234.07,233.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503146254,5.64,234.07,233.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503146756,0.74400308,234.12,233.97,59.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758503147051,115.98,234.12,233.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503147459,4.6979773,234.13,233.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503147750,10.3379773,234.21,234.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503148255,59.7185,234.27,234.01,59.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758503148256,5.64,234.3,234.12,59.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758503148455,126.4579773,234.3,234.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503148752,0.74334355,234.31,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503149049,65.3488,234.31,234.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503149351,65.3488,234.31,234.19,59.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758503149352,5.44126528,234.31,234.19,59.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758503149553,5.64,234.39,234.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503150155,5.64,234.39,234.07,72.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758503150156,5.64,234.29,234.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503150357,59.715,234.28,234.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503151252,181.5539,234.28,234.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503151444,5.64,234.24,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503151650,59.7277,234.23,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503152151,59.7324,234.22,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503152364,59.733,234.21,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503152656,5.64,234.22,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503152657,183.2708,234.22,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503152956,59.7352,234.2,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503153155,3.8403,234.19,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503153958,63.5782,234.19,234.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503154159,3.8407,234.17,234.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503154657,63.584,234.17,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503155058,63.592,234.14,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503155259,5.64,234.13,234.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503155864,5.64,234.13,233.97,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503156159,5.64,234.13,233.98,63.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758503156360,5.64,234.13,233.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503156956,5.64,234.13,234.0,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758503157357,5.64,234.21,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758503157653,5.64,234.21,234.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503158056,5.64,234.21,234.09,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758503158764,5.64,234.21,234.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758503159963,117.46,234.2,234.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503160163,59.741,234.18,234.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503160462,59.7457,234.16,234.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503160659,59.7457,234.16,233.91,4.78541373]
["bitfinex-derivatives","SOLF0:USTF0",1758503160660,5.6,234.13,233.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503160961,9.4412,234.13,233.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503161160,9.4412,234.13,233.96,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758503161360,9.4412,234.13,233.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503161361,5.6,234.13,233.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503161551,5.6,234.13,233.99,59.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758503161860,5.6,234.13,234.01,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758503162252,5.6,234.18,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503162457,3.8412,234.14,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503162661,5.6,234.15,234.01,59.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758503162960,5.6,234.15,234.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503163556,5.6,234.15,234.02,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758503164460,4.78541373,234.21,234.02,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758503164461,6.28016561,234.35,234.19,59.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758503164658,6.28016561,234.35,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503164864,6.28016561,234.35,234.2,59.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758503165159,6.28016561,234.35,234.22,59.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758503165554,5.6,234.35,234.22,59.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758503165951,5.6,234.35,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503166667,5.6,234.35,234.2,59.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758503166852,5.6,234.35,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503167048,5.6,234.35,234.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758503167752,3.8378,234.34,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503168161,5.6,234.35,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503168357,5.6,234.35,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503168762,5.6,234.35,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503168959,9.4387,234.29,234.14,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758503169552,9.4387,234.29,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503169863,3.839,234.27,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503170059,5.58,234.24,234.1,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758503170761,5.58,234.24,234.1,100.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758503171059,9.4195,234.24,234.1,100.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758503171360,59.7305,234.22,234.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503171572,5.58,234.21,234.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503171958,5.58,234.21,234.07,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758503172158,5.58,234.3,234.17,59.741]
["bitfinex-derivatives","SOLF0:USTF0",1758503172460,5.58,234.36,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503172663,5.58,234.36,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503172664,5.58,234.36,234.19,66.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758503172863,5.58,234.36,234.2,59.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758503173363,5.58,234.36,234.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758503173863,5.58,234.36,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503174062,2.99338564,234.34,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503174271,5.58,234.33,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503174669,5.58,234.33,234.13,59.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758503174670,59.7114,234.3,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503174873,5.58,234.27,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503175569,3.8394,234.25,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503175767,2.99338564,234.24,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503176662,3.8394,234.25,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503177272,2.99338564,234.26,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503177470,4.6979773,234.35,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503177771,5.58,234.34,234.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503177970,5.58,234.34,234.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503178267,3.8384,234.31,234.16,59.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758503178568,5.58,234.34,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758503178770,59.7025,234.33,234.15,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758503178962,75.82,234.34,234.15,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758503179163,5.58,234.29,234.15,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1758503179370,59.7178,234.27,234.07,59.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758503179559,5.58,234.24,234.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503179873,3.8396,234.23,234.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503180569,3.84,234.21,234.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503180878,59.7383,234.19,234.03,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503181166,65.3208,234.18,234.03,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503181471,9.421,234.15,234.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503181971,5.58,234.15,233.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503182272,5.58,234.15,234.0,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758503182672,3.8411,234.14,234.0,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758503183173,62.74718564,234.13,234.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503183470,182.82718564,234.13,234.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503183671,65.3415,234.1,233.94,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758503183969,59.7641,234.09,233.94,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758503184167,179.8041,234.09,233.94,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758503184570,182.79748564,234.09,233.94,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758503184765,59.7681,234.08,233.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503184970,119.94,234.07,233.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503185364,119.94,234.07,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758503185365,5.58,234.06,233.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503185568,64.4660773,234.08,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503185569,62.77788564,234.01,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503185763,2.99338564,233.97,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503186169,6.83738564,233.97,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503186369,5.58,233.96,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503187275,2.99338564,233.93,233.77,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1758503187870,5.58,233.92,233.77,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1758503188271,119.8,233.91,233.77,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1758503188472,119.8,233.91,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503189575,119.64,233.9,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503190276,119.58,233.89,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503190675,122.57338564,233.89,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503190979,119.54,233.88,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758503191575,119.54,233.88,233.72,59.857]
["bitfinex-derivatives","SOLF0:USTF0",1758503191576,5.61,233.87,233.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503192472,119.4,233.86,233.71,59.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758503193080,5.61,233.87,233.72,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758503193275,5.61,233.84,233.65,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758503193578,81.36,233.83,233.65,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758503193783,5.61,233.84,233.65,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758503194082,5.61,233.84,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503194279,46.08,233.83,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503194769,5.61,233.84,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503194965,119.26,233.83,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503195167,2.99338564,233.81,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503195381,5.61,233.8,233.62,63.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758503196376,59.8409,233.79,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503196577,2.99338564,233.77,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503196780,119.08,233.76,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503197074,119.24,233.75,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503197278,6.84058564,233.77,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503197472,119.16,233.76,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503197880,8.60338564,233.78,233.62,63.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758503198073,124.73,233.78,233.62,63.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758503198581,119.1,233.77,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503198973,119.1,233.77,233.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503199776,122.9472,233.77,233.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503200474,3.8472,233.77,233.61,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758503200673,119.04,233.76,233.61,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758503200883,5.61,233.74,233.61,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758503201381,118.8,233.73,233.61,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758503201576,5.61,233.74,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758503201779,118.74,233.73,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758503202276,118.74,233.72,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758503202475,5.61,233.7,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758503202676,124.27,233.7,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758503202875,124.23,233.7,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758503203280,5.61,233.7,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758503203585,122.4286,233.69,233.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503203776,5.61,233.67,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758503204080,118.56,233.66,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758503204481,118.58,233.65,233.53,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758503204882,118.58,233.65,233.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503205086,122.4293,233.65,233.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503205582,122.4293,233.65,233.46,222.74421374]
["bitfinex-derivatives","SOLF0:USTF0",1758503205583,8.60338564,233.64,233.46,162.82001374]
["bitfinex-derivatives","SOLF0:USTF0",1758503205974,95.86,233.63,233.46,162.82001374]
["bitfinex-derivatives","SOLF0:USTF0",1758503206779,3.8497,233.62,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503208190,93.88,233.61,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503208391,5.61,233.59,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503208588,5.61,233.59,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503208890,118.32,233.58,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503209085,118.3,233.57,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503209288,5.61,233.59,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503209488,118.3,233.58,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503209789,118.3,233.58,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503210191,5.61,233.59,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503210489,118.18,233.58,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503210989,118.18,233.57,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503211283,5.61,233.56,233.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758503212583,5.61,233.56,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503213690,123.51,233.56,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503214591,5.61,233.56,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503214793,59.8879,233.61,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503214794,5.61,233.62,233.46,59.925]
["bitfinex-derivatives","SOLF0:USTF0",1758503214987,117.76,233.61,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503215486,5.61,233.62,233.48,59.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758503215694,5.61,233.62,233.47,59.9218]
["bitfinex-derivatives","SOLF0:USTF0",1758503215695,5.61,233.62,233.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503216191,5.61,233.62,233.49,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758503216584,5.61,233.62,233.49,66.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758503216789,67.5415,233.77,233.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503216790,5.61,233.73,233.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503216991,5.61,233.73,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503217189,5.61,233.73,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758503217689,5.61,233.73,233.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503219793,5.61,233.73,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758503219992,5.61,233.73,233.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503220393,5.62,233.79,233.62,66.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758503220694,18.6046167,233.79,233.62,66.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758503220995,5.62,233.76,233.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503221398,5.62,233.73,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503221596,62.84418564,233.75,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503221597,2.99338564,233.7,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503222593,117.36,233.69,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503222788,5.62,233.71,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503223491,5.62,233.71,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758503223795,122.78,233.71,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503223988,122.74,233.71,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503224189,5.62,233.71,233.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503224394,5.62,233.71,233.57,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1758503224590,5.62,233.71,233.57,66.6556]
["bitfinex-derivatives","SOLF0:USTF0",1758503224794,5.62,233.78,233.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503224991,5.62,233.78,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758503225498,5.62,233.74,233.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503226709,9.4677,233.74,233.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503227517,5.62,233.74,233.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503227710,13.01321496,233.79,233.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503227906,5.62,233.8,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758503228105,3.8471,233.78,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758503228306,65.4672,233.77,233.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503228502,59.8438,233.78,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503228503,5.62,233.72,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503228811,65.4892,233.68,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503229006,105.02,233.67,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503229408,109.7179773,233.67,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503229608,3.8496,233.63,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503230415,4.6979773,233.67,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503230715,5.62,233.68,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503230915,59.8721,233.67,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503231111,5.61,233.66,233.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503231318,4.6979773,233.65,233.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503231510,5.61,233.66,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758503231814,5.61,233.66,233.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503232216,122.17,233.66,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758503232618,122.17,233.66,233.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503232920,59.8789,233.64,233.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503233115,5.61,233.63,233.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503233313,5.61,233.63,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503233815,68.0,233.62,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503234017,10.3079773,233.63,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503234223,116.44,233.62,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503234414,116.44,233.61,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503234817,120.2899,233.61,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503235013,3.8499,233.61,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503235209,4.6979773,233.62,233.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503235410,5.61,233.63,233.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503236022,10.3079773,233.63,233.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503236213,4.6979773,233.66,233.51,59.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758503236719,4.6979773,233.66,233.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503236917,105.7579773,233.66,233.51,59.912]
["bitfinex-derivatives","SOLF0:USTF0",1758503237113,4.6979773,233.66,233.51,59.912]
["bitfinex-derivatives","SOLF0:USTF0",1758503237315,116.28,233.66,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758503237515,10.3079773,233.68,233.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503237713,10.3079773,233.68,233.55,59.9017]
["bitfinex-derivatives","SOLF0:USTF0",1758503237714,5.61,233.68,233.55,59.9017]
["bitfinex-derivatives","SOLF0:USTF0",1758503237920,4.6979773,233.71,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758503238513,4.6979773,233.72,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758503238715,4.6979773,233.71,233.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503239011,4.6979773,233.7,233.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503239207,4.6979773,233.7,233.51,59.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758503239208,126.4279773,233.69,233.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503239414,4.6979773,233.68,233.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503239615,120.8379773,233.67,233.52,59.9091]
["bitfinex-derivatives","SOLF0:USTF0",1758503239815,120.8379773,233.67,233.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503240018,116.14,233.67,233.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503240218,120.8379773,233.67,233.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503240418,116.14,233.67,233.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503240619,116.06,233.66,233.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503241122,119.9091,233.66,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758503241317,4.6979773,233.67,233.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503241723,4.6979773,233.67,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758503241916,5.61,233.66,233.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503242216,115.94,233.65,233.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503242416,59.8823,233.63,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503242624,5.61,233.62,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503242926,5.61,233.6,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503243115,115.9,233.59,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503243316,3.8507,233.56,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503243717,5.61,233.55,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758503243923,5.61,233.55,233.41,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1758503244222,5.61,233.55,233.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503244420,115.8,233.56,233.41,66.557]
["bitfinex-derivatives","SOLF0:USTF0",1758503244624,5.61,233.59,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758503244830,115.74,233.58,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758503245127,115.74,233.58,233.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503245327,5.61,233.59,233.42,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1758503245528,115.68,233.58,233.42,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1758503246123,115.68,233.58,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758503246325,5.61,233.59,233.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503246326,121.25,233.59,233.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503246524,115.58,233.58,233.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503246826,119.4304,233.58,233.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503247628,3.8507,233.56,233.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503248328,9.4611,233.54,233.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503248525,115.4,233.53,233.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503248724,5.61,233.54,233.41,59.9374]
["bitfinex-derivatives","SOLF0:USTF0",1758503248930,5.61,233.54,233.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503249428,5.61,233.6,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503249732,5.61,233.6,233.47,59.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758503250125,5.61,233.6,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503251225,115.28,233.59,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503251425,3.8505,233.57,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503251627,115.26,233.58,233.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503251927,5.61,233.57,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503252133,5.61,233.57,233.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503252927,9.4605,233.57,233.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503253531,5.61,233.57,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758503255532,5.61,233.51,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758503257036,5.61,233.51,233.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503257424,73.68,233.5,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758503257632,73.68,233.5,233.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503258036,5.61,233.48,233.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503258237,73.68,233.5,233.31,170.73569109]
["bitfinex-derivatives","SOLF0:USTF0",1758503258433,73.68,233.5,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758503258434,3.8528,233.43,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758503258631,9.4628,233.43,233.31,170.73569109]
["bitfinex-derivatives","SOLF0:USTF0",1758503258834,5.61,233.43,233.23,67.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758503259134,3.8532,233.41,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758503259439,5.61,233.41,233.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503259645,5.61,233.38,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503259944,77.66993663,233.43,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503259945,81.24,233.39,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503260243,3.853,233.42,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758503260540,23.34643663,233.43,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503260736,5.61,233.4,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503261135,114.98,233.39,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503261437,5.61,233.4,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503261641,114.98,233.39,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503262240,118.8335,233.39,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503262642,5.61,233.38,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503262940,120.59,233.38,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503263345,3.8539,233.37,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503263538,5.61,233.36,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503264141,59.9535,233.35,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503264445,59.9535,233.35,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503264446,5.61,233.33,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503265331,5.61,233.33,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758503265642,5.61,233.33,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503265643,120.61,233.33,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503266640,3.8546,233.32,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503266839,5.61,233.31,233.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503267038,5.61,233.31,233.15,60.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758503267240,115.0,233.3,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503268244,115.02,233.3,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503268643,115.02,233.3,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503268942,5.61,233.29,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503269143,3.8555,233.27,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503269535,5.61,233.27,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503269741,5.61,233.24,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503270238,115.02,233.23,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758503270441,5.61,233.24,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758503270643,120.63,233.24,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758503272136,124.486,233.24,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503272640,5.61,233.23,233.06,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758503272846,115.04,233.22,233.06,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758503273048,5.61,233.21,233.06,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758503274043,5.61,233.19,233.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503275146,5.61,233.24,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758503275649,115.04,233.23,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758503276054,12.88,233.32,233.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503276055,9.49013339,233.35,233.15,60.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758503276247,5.61,233.32,233.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503276652,3.855,233.3,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758503276853,115.04,233.29,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758503277353,5.61,233.32,233.18,59.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758503277545,5.61,233.32,233.16,67.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758503277546,5.61,233.32,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503277759,40.24,233.35,233.21,59.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758503278251,40.24,233.35,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503278252,9.4639,233.37,233.23,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758503278449,9.4639,233.37,233.22,59.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758503278651,5.61,233.37,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503279262,5.61,233.37,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758503279852,5.61,233.37,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758503280058,5.61,233.37,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503280260,5.65,233.36,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503280557,5.65,233.35,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503280762,5.65,233.33,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758503281167,3.8557,233.26,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503281355,9.5057,233.26,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503281560,5.65,233.26,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503282170,5.65,233.35,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758503282361,115.02,233.31,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503282567,5.65,233.3,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503283568,5.65,233.3,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503283969,5.65,233.3,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758503283970,3.8555,233.27,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758503284169,5.65,233.28,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503284571,5.65,233.28,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758503284968,120.67,233.28,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503285467,115.02,233.27,233.12,67.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758503285777,115.02,233.27,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758503286278,120.67,233.28,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503286475,65.63,233.25,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503286681,65.63,233.25,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503286682,59.9854,233.23,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503286875,5.65,233.22,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503287079,3.8567,233.2,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503288177,5.65,233.22,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503289282,3.8567,233.2,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758503289780,5.65,233.22,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758503289781,120.65,233.22,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758503290280,5.64,233.28,233.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503291778,5.64,233.28,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503291976,9.4944,233.34,233.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503292275,5.64,233.34,233.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503292881,51.1,233.39,233.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503293084,51.1,233.39,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758503293282,5.64,233.4,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758503293583,115.0,233.39,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758503293982,115.0,233.39,233.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503294278,5.64,233.4,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503294279,5.64,233.4,233.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503294676,5.64,233.4,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758503294881,5.64,233.4,233.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503295483,5.64,233.37,233.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503296083,3.8545,233.33,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503296280,5.64,233.32,233.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503296981,3.855,233.3,233.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503297381,5.64,233.32,233.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503297382,5.64,233.29,233.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503297778,3.8553,233.28,233.13,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758503298186,3.8553,233.28,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503299579,94.5353,233.28,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503299779,90.68,233.28,233.15,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758503300281,90.68,233.28,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503300282,5.64,233.25,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503301091,3.8559,233.24,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503301284,5.64,233.25,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503302283,4.6979773,233.23,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503302687,4.6979773,233.22,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503303075,4.6979773,233.23,233.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503303482,4.6979773,233.2,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503303786,4.6979773,233.19,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503303983,4.6979773,233.18,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503304184,4.6979773,233.15,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503304787,4.6979773,233.14,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503305696,4.6979773,233.15,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503305984,4.6979773,233.17,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503306182,4.6979773,233.16,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503306789,4.6979773,233.17,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503307381,4.6979773,233.17,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758503307585,4.6979773,233.21,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503307785,4.6979773,233.23,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503308292,4.6979773,233.22,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503308591,4.6979773,233.21,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503309191,4.6979773,233.17,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503309396,4.6979773,233.14,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503309697,4.6979773,233.14,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503309994,82.08,233.19,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503309995,4.6979773,233.15,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503310389,4.6979773,233.18,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503310784,4.6979773,233.18,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758503310991,5.64,233.19,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758503312395,5.64,233.19,233.1,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758503312796,5.64,233.19,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503313795,5.64,233.19,233.06,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758503314197,10.3379773,233.19,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503314597,3.8569,233.18,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503314794,3.8569,233.18,233.05,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1758503315601,3.8569,233.18,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503315799,3.8576,233.14,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503316002,5.64,233.14,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503317602,5.64,233.14,233.0,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758503318200,9.4976,233.14,233.0,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758503318401,5.64,233.14,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758503318802,18.69680191,233.14,233.02,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758503319002,5.64,233.14,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758503319404,60.0019,233.16,232.98,165.27087544]
["bitfinex-derivatives","SOLF0:USTF0",1758503319603,5.64,233.13,232.98,165.27087544]
["bitfinex-derivatives","SOLF0:USTF0",1758503319809,3.8581,233.11,232.98,169.13097544]
["bitfinex-derivatives","SOLF0:USTF0",1758503320307,5.64,233.13,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758503320701,65.6506,233.13,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503320908,8.65812828,233.13,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503321497,5.64,233.13,232.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503323103,5.64,233.13,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503323307,5.64,233.18,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503323511,18.73572407,233.18,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503323706,5.64,233.18,233.02,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758503324214,5.64,233.18,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503324509,3.01812828,233.17,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503324909,3.8576,233.14,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503325212,9.4976,233.14,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503325606,3.8579,233.12,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503326109,3.8583,233.1,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503326304,60.0124,233.12,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503326812,3.8586,233.08,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503327011,3.8586,233.08,232.9,3.01812828]
["bitfinex-derivatives","SOLF0:USTF0",1758503327012,5.64,233.13,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503327204,3.8589,233.06,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503327513,65.6635,233.08,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758503328713,5.64,233.08,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758503329913,3.8591,233.05,232.91,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758503330117,2.89105705,233.04,232.91,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758503330414,2.89105705,233.04,232.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1758503330612,60.008,233.14,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503330613,5.64,233.12,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503330812,2.89081452,233.11,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503331011,2.89081452,233.1,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503331311,2.89081452,233.09,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503331514,2.89081452,233.08,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503331717,2.89081452,233.07,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503332017,5.64,233.12,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503332219,2.8902042,233.11,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503332514,2.8902042,233.1,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503332717,3.8576,233.14,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503333018,2.88994331,233.13,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503333219,6.74784331,233.12,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503333422,2.88994331,233.11,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503333615,2.88994331,233.1,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503333815,2.88994331,233.09,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503334016,2.88994331,233.08,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503334216,5.64,233.13,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503334418,2.88983155,233.12,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503334612,2.88983155,233.11,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503334919,3.8585,233.09,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503335214,2.88983155,233.08,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503335418,2.88983155,233.07,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503335619,5.64,233.1,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503335820,2.88915789,233.09,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503336023,2.88915789,233.08,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503336216,2.88915789,233.07,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503336417,5.64,233.1,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503336721,2.88908566,233.09,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503336923,2.88908566,233.08,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503337123,2.88908566,233.07,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503337421,2.89105363,233.06,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503337615,2.89105363,233.05,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503337920,2.89105363,233.04,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503338121,3.859,233.05,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503338323,2.89120025,233.04,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503338519,68.67632828,233.1,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503338715,3.8589,233.06,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503339029,2.89258705,233.05,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503339223,2.89258705,233.04,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503339518,2.89258705,233.03,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503339826,8.65812828,233.1,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503340123,2.89562125,233.09,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503340325,2.89562125,233.08,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503340524,2.89562125,233.07,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758503340726,3.858,233.12,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503340922,2.89804166,233.11,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503341121,60.0202,233.09,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503341328,2.89804166,233.08,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503341625,2.89804166,233.07,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503341827,2.89804166,233.06,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503342028,2.89804166,233.05,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503342322,2.89804166,233.04,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503342526,2.89804166,233.03,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503342827,2.89804166,233.02,232.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503343124,2.89804166,233.01,232.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503343332,2.89804166,233.0,232.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503345021,2.89804166,233.0,232.91,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758503345224,2.89804166,233.0,232.91,60.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758503345424,2.89804166,232.99,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758503345622,5.65,233.06,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758503345818,2.901385,233.05,232.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503346026,2.901385,233.04,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503346224,5.65,233.11,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503346421,2.90321048,233.1,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503346619,2.90321048,233.09,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503346817,2.90321048,233.08,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503347017,2.90321048,233.07,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503347232,0.67318614,233.14,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503347434,2.90461928,233.13,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503347630,2.90461928,233.12,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503347822,2.90461928,233.11,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758503348022,2.90461928,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758503348227,2.90461928,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758503348531,4.6979773,233.15,233.01,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758503348532,2.90461928,233.08,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758503348730,2.90461928,233.07,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503348933,4.6979773,233.18,233.07,60.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758503349228,2.90459889,233.17,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758503349528,2.90459889,233.16,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758503349734,2.90459889,233.15,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758503349930,2.90459889,233.14,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758503350234,2.90459889,233.13,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503350430,5.65,233.21,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758503350627,2.90394667,233.2,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503350829,2.90394667,233.19,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503351134,2.90394667,233.18,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503351337,2.90394667,233.17,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503351537,2.90394667,233.16,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503351729,2.90394667,233.15,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503351926,2.90394667,233.14,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503352128,2.90394667,233.13,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758503352427,4.6979773,233.21,233.1,66.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758503352733,7.04696596,233.24,233.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503352734,2.9034512,233.2,233.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503352934,2.9034512,233.19,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503353135,2.9034512,233.18,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503353333,10.3379773,233.27,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503353529,11.45695345,233.26,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503353733,2.90327615,233.25,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503353931,2.90327615,233.24,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503354233,8.5536773,233.26,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503354234,2.90327615,233.23,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503354425,2.90327615,233.22,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503354621,2.90327615,233.21,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503354830,2.90327615,233.2,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503355034,2.90327615,233.19,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503355231,10.3379773,233.27,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503355433,2.90099126,233.26,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503355742,2.90099126,233.25,233.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503356036,2.90099126,233.24,233.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503356231,2.90099126,233.23,233.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503356432,2.90099126,233.23,233.11,107.9931]
["bitfinex-derivatives","SOLF0:USTF0",1758503356433,2.90099126,233.22,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503356631,2.90099126,233.21,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503356831,2.90099126,233.2,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503357132,5.64,233.27,233.15,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758503357335,2.90136279,233.26,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503357537,2.90136279,233.25,233.16,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503357725,2.90136279,233.24,233.16,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503357931,2.90136279,233.23,233.16,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503358132,2.90136279,233.22,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503358336,2.90136279,233.21,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503358542,2.90136279,233.2,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503358735,2.90136279,233.19,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503358938,10.3379773,233.27,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503359133,6.75593158,233.26,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503359330,5.64,233.24,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503359633,2.90023158,233.23,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503359838,2.90023158,233.23,233.1,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758503359839,2.90023158,233.23,233.13,60.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758503360040,2.90023158,233.22,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503360239,22.93923033,233.29,233.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503360436,2.91536852,233.28,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503360632,2.91536852,233.27,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503360832,2.91536852,233.26,233.17,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758503361049,2.91536852,233.25,233.17,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758503361349,9.4942,233.35,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503361552,2.91449283,233.34,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503361749,2.91449283,233.33,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503361946,2.91449283,233.32,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503362149,2.91449283,233.31,233.2,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503362344,2.91449283,233.3,233.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503362554,2.91449283,233.29,233.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503362742,2.91449283,233.28,233.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503362943,2.91449283,233.27,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758503363148,2.91449283,233.26,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758503363348,4.6979773,233.34,233.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503363545,10.3379773,233.32,233.2,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503363745,2.91285698,233.31,233.2,105.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758503363947,2.91285698,233.3,233.21,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758503364158,2.91285698,233.29,233.21,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503364348,2.91285698,233.28,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503364662,2.91285698,233.27,233.2,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503364851,2.91285698,233.26,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503365052,2.91285698,233.25,233.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1758503365355,2.91285698,233.24,233.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503365550,2.91285698,233.23,233.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503365745,2.91285698,233.22,233.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503365955,2.91285698,233.21,233.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758503366154,5.64,233.28,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503366359,2.91244917,233.27,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503366654,2.91244917,233.26,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503366857,2.91244917,233.25,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503367053,2.91244917,233.24,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758503367360,2.91244917,233.23,233.18,59.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758503367555,19.41985108,233.33,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503367556,18.6733423,233.33,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503367755,2.91356136,233.32,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503367955,2.91356136,233.31,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503368257,23.3713196,233.33,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503368258,2.91356136,233.3,233.21,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503368450,8.55356136,233.29,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503368645,2.91356136,233.28,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503368846,2.91356136,233.27,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503369055,2.91356136,233.26,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503369257,2.91356136,233.25,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503369457,2.91356136,233.24,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503369653,5.64,233.29,233.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503369857,2.91224173,233.28,233.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503370057,2.91224173,233.27,233.2,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758503370251,2.91224173,233.26,233.2,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758503370457,2.91224173,233.25,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503370759,5.64,233.29,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503370760,2.91224173,233.24,233.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503370951,5.64,233.29,233.21,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758503371153,2.91129583,233.28,233.21,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758503371353,2.91129583,233.27,233.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503371552,2.91129583,233.26,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758503371754,2.91129583,233.25,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758503371953,2.91129583,233.24,233.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503372153,5.64,233.29,233.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503372456,2.91111622,233.28,233.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503372660,5.64,233.29,233.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503372860,2.91154095,233.28,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503373061,5.64,233.29,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503373263,2.91153925,233.28,233.23,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758503373465,13.0333423,233.33,233.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503373659,2.91210862,233.32,233.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503373961,5.64,233.35,233.24,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758503374158,2.91208084,233.34,233.24,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758503374352,2.91208084,233.33,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758503374557,5.64,233.35,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503374757,2.91214786,233.34,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503374955,2.91214786,233.33,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503375267,2.91208487,233.32,233.26,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503375454,2.91208487,233.31,233.26,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503375655,2.91208487,233.3,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503375856,5.64,233.32,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503376056,2.91226171,233.31,233.2,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1758503376252,2.91226171,233.3,233.2,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1758503376562,2.91226171,233.29,233.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758503376759,5.64,233.32,233.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758503377065,2.91214709,233.31,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503377262,2.91214709,233.3,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503377465,2.91214709,233.29,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503377657,2.91214709,233.28,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503377962,5.64,233.32,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503377963,3.8548,233.31,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503378162,2.9118125,233.3,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503378463,5.64,233.28,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503378667,2.9118125,233.27,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503380863,5.64,233.32,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758503381063,2.91527643,233.31,233.21,86.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758503381264,2.91527643,233.3,233.21,86.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758503381457,12.5269384,233.35,233.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503381653,2.91527045,233.34,233.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503381954,2.91527045,233.33,233.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503382159,2.91527045,233.32,233.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503383561,3.8547,233.31,233.2,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1758503383755,2.91527045,233.3,233.19,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758503383960,2.91527045,233.29,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758503384165,2.91527045,233.28,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503384366,2.91527045,233.27,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503384661,2.91527045,233.26,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503384863,2.91527045,233.25,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503385062,3.8554,233.27,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503385262,2.9192514,233.26,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503385457,2.9192514,233.25,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503385659,2.9195504,233.24,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503385863,2.9195504,233.23,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503386059,3.8554,233.27,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503386258,2.91947512,233.26,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503386560,2.91947512,233.25,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503386863,2.91947512,233.24,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758503387058,5.64,233.29,233.19,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758503387258,2.92127453,233.28,233.19,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758503387466,2.92127453,233.27,233.19,59.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758503387663,5.64,233.34,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503387962,2.92257312,233.33,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503388263,2.92257312,233.32,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503388460,2.92257312,233.31,233.3,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758503388668,5.64,233.39,233.3,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758503388859,2.92418262,233.38,233.3,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758503389054,2.92418262,233.37,233.3,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758503389260,2.92418262,233.36,233.3,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758503389463,2.92418262,233.35,233.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503389664,2.92418262,233.34,233.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503389871,14.1906773,233.44,233.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503390067,2.91611281,233.43,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758503390271,2.91611281,233.42,233.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503390461,7.61409011,233.41,233.31,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758503390769,4.6979773,233.38,233.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503390962,7.61409011,233.37,233.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503391162,2.91611281,233.36,233.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503391362,6.77021281,233.35,233.24,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758503391561,7.61409011,233.34,233.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503391765,4.6979773,233.31,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503391960,7.61409011,233.3,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503392170,2.91611281,233.29,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503392369,7.61409011,233.28,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503392670,2.91611281,233.27,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503392864,2.91611281,233.26,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503393065,2.91611281,233.25,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503393267,4.6979773,233.28,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503393563,7.61859156,233.27,233.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503393863,7.61859156,233.27,233.12,60.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758503393864,4.6979773,233.24,233.13,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758503394169,2.92061426,233.23,233.13,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758503394369,2.92061426,233.22,233.13,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758503394569,12.68696596,233.26,233.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503394570,2.92061426,233.21,233.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503394769,2.92061426,233.2,233.13,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758503395069,16.54256596,233.26,233.13,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758503395070,2.92061426,233.19,233.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503395273,2.92061426,233.18,233.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503395465,2.92061426,233.17,233.09,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503395666,2.92061426,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758503395863,5.64,233.22,233.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503395864,2.92061426,233.15,233.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503396069,4.6979773,233.22,233.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503396269,4.6979773,233.24,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758503396470,4.6979773,233.25,233.17,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758503396874,4.6979773,233.26,233.17,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758503397174,4.6979773,233.25,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503397469,5.64,233.29,233.19,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758503397470,4.6979773,233.26,233.19,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758503398376,4.6979773,233.26,233.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758503398876,4.6979773,233.29,233.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758503399273,4.6979773,233.29,233.2,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758503400072,4.6979773,233.29,233.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503400276,4.6979773,233.28,233.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503400475,4.6979773,233.27,233.18,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503401073,4.6979773,233.24,233.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503401272,4.6979773,233.23,233.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503401479,4.6979773,233.22,233.11,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758503401778,4.6979773,233.2,233.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503402380,7.04696596,233.23,233.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503402381,4.6979773,233.23,233.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503402578,4.6979773,233.23,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758503402775,4.6979773,233.23,233.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503402776,4.6979773,233.24,233.1,66.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758503403075,10.3279773,233.26,233.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503403275,5.63,233.26,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503403579,5.63,233.26,233.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758503404375,16.48825934,233.33,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503404376,4.6979773,233.3,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503404679,4.6979773,233.32,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503404875,4.6979773,233.32,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758503405778,5.63,233.31,233.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503406081,72.59345934,233.33,233.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503406082,4.6979773,233.25,233.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503406273,3.856,233.24,233.09,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1758503406981,3.856,233.24,233.1,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503407371,3.856,233.24,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758503407574,4.6979773,233.25,233.1,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503407978,4.6979773,233.25,233.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503408179,4.6979773,233.25,233.11,60.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758503408180,2.90857889,233.24,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503408378,2.90857889,233.23,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503408577,2.90857889,233.22,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503408772,4.6979773,233.3,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503408980,7.60584093,233.3,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758503409182,2.90786363,233.29,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758503409483,2.90786363,233.28,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758503409686,9.4848,233.31,233.18,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503409687,2.90786363,233.27,233.18,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503409884,2.90786363,233.26,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503410082,5.64,233.27,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503410083,2.90786363,233.25,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503410282,2.90786363,233.24,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503410583,2.90786363,233.23,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503410782,2.90786363,233.22,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503410976,2.90786363,233.21,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503411176,2.90786363,233.2,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758503411377,2.90679841,233.19,233.14,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758503411572,7.04696596,233.31,233.17,59.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758503411573,4.6979773,233.31,233.17,59.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758503411776,4.6979773,233.31,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503411972,7.60473321,233.31,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503412180,2.90675591,233.3,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503412378,7.60473321,233.29,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758503412581,2.90675591,233.28,233.22,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758503412882,2.90675591,233.27,233.22,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758503413081,2.90675591,233.26,233.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503413275,4.6979773,233.34,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503413590,2.90548568,233.33,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758503413781,2.90548568,233.32,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758503414083,2.90548568,233.31,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503414284,2.90548568,233.3,233.28,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758503414489,2.90548568,233.29,233.28,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758503414981,2.90548568,233.29,233.28,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503415187,8.568e-05,233.29,233.28,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503415482,4.6979773,233.4,233.28,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503415678,4.6979773,233.41,233.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503415872,4.6979773,233.41,233.29,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503416078,3.8532,233.4,233.3,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503416787,3.8532,233.4,233.28,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1758503416982,3.8532,233.4,233.29,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1758503417189,3.8537,233.38,233.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503417381,4.6979773,233.39,233.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503417682,4.6979773,233.4,233.29,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503417884,4.6979773,233.42,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503418888,4.6979773,233.42,233.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503419186,8.5512773,233.4,233.31,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503419484,4.6979773,233.39,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503419677,4.6979773,233.38,233.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503419879,9.39595461,233.47,233.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503419880,4.6979773,233.51,233.36,59.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758503420178,3.01818372,233.56,233.36,59.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758503420179,4.6979773,233.53,233.43,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503420384,4.6979773,233.56,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503420580,4.6979773,233.57,233.45,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758503420780,4.6979773,233.57,233.45,117.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758503420980,4.6979773,233.58,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503421388,5.64,233.59,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503421389,10.3379773,233.59,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503421589,10.3379773,233.59,233.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758503421977,4.6979773,233.57,233.45,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503422188,4.6979773,233.58,233.45,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503422388,4.6979773,233.57,233.45,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503423290,3.8504,233.57,233.45,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503423491,3.8504,233.57,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503423492,8.5483773,233.57,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503423885,3.8508,233.55,233.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503424086,4.6979773,233.56,233.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503424387,4.6979773,233.58,233.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503424788,10.3379773,233.59,233.44,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758503424988,5.64,233.59,233.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503425788,5.64,233.59,233.46,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758503426793,4.6979773,233.62,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503426992,10.3379773,233.64,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503427191,5.64,233.64,233.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503427385,2.87206408,233.63,233.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503427690,2.87206408,233.62,233.55,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758503427987,2.87206408,233.61,233.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503428287,2.87206408,233.6,233.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758503428590,2.87206408,233.59,233.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758503428791,2.87206408,233.58,233.53,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758503428996,5.64,233.65,233.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758503429184,2.86999555,233.64,233.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1758503429385,2.86999555,233.63,233.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1758503429585,2.86999555,233.62,233.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1758503429789,2.86999555,233.61,233.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1758503429985,2.86999555,233.6,233.53,82.791]
["bitfinex-derivatives","SOLF0:USTF0",1758503430189,5.62,233.7,233.55,59.9013]
["bitfinex-derivatives","SOLF0:USTF0",1758503430391,5.62,233.7,233.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503430392,2.86462127,233.69,233.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503430687,2.86462127,233.69,233.55,62.91948372]
["bitfinex-derivatives","SOLF0:USTF0",1758503430688,2.86462127,233.68,233.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503430992,10.3179773,233.76,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503430993,5.62,233.76,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503431188,2.8647792,233.75,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503431388,2.8647792,233.74,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503431589,2.8647792,233.73,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503431794,2.8647792,233.72,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503431992,2.8647792,233.71,233.63,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503432292,2.8647792,233.7,233.63,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503432482,3.01818372,233.75,233.63,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503432685,2.85926354,233.74,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503432881,2.85926354,233.73,233.62,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1758503433090,2.85926354,233.72,233.62,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1758503433289,2.85926354,233.71,233.62,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1758503433593,2.85926354,233.7,233.62,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1758503433790,3.848,233.72,233.62,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1758503433992,2.85674932,233.71,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503434189,3.8475,233.75,233.62,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1758503434384,2.85500775,233.74,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503434589,2.85500775,233.73,233.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1758503434788,5.62,233.76,233.63,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503434994,2.8544377,233.75,233.63,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503435294,2.8544377,233.74,233.63,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503435487,5.62,233.76,233.63,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503435688,2.85177782,233.75,233.63,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503435883,2.85177782,233.74,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503436096,2.85185537,233.73,233.63,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503436290,5.62,233.76,233.63,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503436491,2.84966959,233.75,233.63,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758503436691,2.84966959,233.74,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503436892,6.69746959,233.73,233.62,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1758503437089,3.8478,233.73,233.62,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1758503437889,3.8478,233.73,233.62,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758503438296,9.4674,233.76,233.62,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758503438593,2.8462042,233.75,233.62,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758503438784,2.8462042,233.74,233.62,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758503438988,2.8462042,233.73,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503439192,5.62,233.76,233.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503439496,6.69305383,233.75,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503439700,2.84555383,233.74,233.63,94.35]
["bitfinex-derivatives","SOLF0:USTF0",1758503439890,2.84555383,233.73,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503440097,2.84555383,233.72,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503440298,5.62,233.76,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503440506,2.84541176,233.75,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503440797,2.84541176,233.74,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503441000,0.74506236,233.79,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503441203,2.84633244,233.78,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503441492,0.74506236,233.79,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503441702,5.62,233.77,233.63,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1758503442091,5.62,233.77,233.64,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758503443100,5.62,233.77,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503443488,5.62,233.77,233.66,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503443692,5.62,233.77,233.66,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758503443893,5.62,233.77,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503444197,9.4672,233.77,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503444396,9.4672,233.77,233.65,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1758503445303,3.8475,233.75,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503445501,2.84134539,233.74,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503445695,5.62,233.75,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503445896,2.84132923,233.74,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503446202,5.62,233.75,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503447195,7.61004608,233.79,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503447401,2.84294947,233.78,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503447603,2.84294947,233.77,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503447903,3.847,233.78,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503448102,2.84252149,233.77,233.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503448299,5.62,233.74,233.63,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503448504,5.62,233.74,233.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503448505,5.62,233.67,233.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503448703,3.01818372,233.63,233.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503450204,3.01818372,233.57,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503450399,2.87342895,233.56,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503450600,2.87321504,233.55,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503450796,5.62,233.61,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503450797,8.63818372,233.61,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503450999,2.87339802,233.6,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503451199,2.87339802,233.59,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503451401,2.87339802,233.58,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503451606,2.87339802,233.57,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503451904,2.87339802,233.56,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503452204,2.87526389,233.55,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503452408,3.8511,233.53,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503452602,2.87526389,233.52,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503453203,2.87526389,233.51,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503453413,2.87526389,233.5,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503453706,2.87526389,233.49,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503453908,3.851,233.54,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503454107,2.8794954,233.53,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503454296,2.8794954,233.52,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503454500,4.6979773,233.55,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503454501,2.8794954,233.51,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503454710,2.8794954,233.5,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503454903,2.8794954,233.49,233.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503455108,2.8794954,233.48,233.42,170.01110494]
["bitfinex-derivatives","SOLF0:USTF0",1758503455307,2.8794954,233.47,233.42,162.86110494]
["bitfinex-derivatives","SOLF0:USTF0",1758503455505,2.8794954,233.46,233.42,170.01110494]
["bitfinex-derivatives","SOLF0:USTF0",1758503455703,4.6979773,233.55,233.42,170.01110494]
["bitfinex-derivatives","SOLF0:USTF0",1758503455903,2.88381377,233.54,233.42,170.01110494]
["bitfinex-derivatives","SOLF0:USTF0",1758503456211,2.88381377,233.53,233.42,170.01110494]
["bitfinex-derivatives","SOLF0:USTF0",1758503456503,2.88381377,233.52,233.42,170.01110494]
["bitfinex-derivatives","SOLF0:USTF0",1758503456698,2.88381377,233.51,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503457307,7.58179107,233.51,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503457508,2.88381377,233.5,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503457709,2.88381377,233.49,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503457905,2.88381377,233.48,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503458212,2.88381377,233.47,233.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503458413,2.88381377,233.46,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503458710,2.88381377,233.45,233.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503458913,2.88381377,233.44,233.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503459106,2.88381377,233.43,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503459502,2.88381377,233.49,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503459714,2.88381377,233.48,233.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758503459903,2.88381377,233.48,233.36,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503459904,7.58179107,233.47,233.36,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503460104,7.58179107,233.46,233.36,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503460414,2.88381377,233.45,233.36,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503460616,2.88381377,233.44,233.36,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503460802,2.88381377,233.43,233.36,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503461002,2.88381377,233.42,233.36,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1758503461209,2.88381377,233.41,233.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503461514,4.6979773,233.5,233.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503462110,4.6979773,233.51,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503462512,4.6979773,233.56,233.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503462809,7.09,233.56,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503463017,11.7879773,233.56,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503464206,4.6979773,233.55,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503464407,11.7879773,233.56,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503464616,15.6386773,233.56,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503465011,4.6979773,233.55,233.43,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1758503465319,4.6979773,233.55,233.43,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758503467016,3.851,233.54,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503467219,3.851,233.54,233.43,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758503467819,10.9414,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503468114,7.09,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503469918,3.8517,233.5,233.38,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503470518,3.01818372,233.47,233.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503470724,7.31,233.46,233.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503472622,7.31,233.46,233.15,1456.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758503472623,3.8528,233.43,233.34,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503472822,7.31,233.46,233.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503473326,67.2358,233.46,233.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503473515,2.88208689,233.45,233.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503473719,2.88208689,233.44,233.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503473919,3.853,233.42,233.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503474120,2.88208689,233.41,233.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503474323,3.8533,233.4,233.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503474621,59.9376,233.41,233.29,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503474829,7.31,233.39,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503475022,2.87913306,233.38,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503475828,3.8543,233.34,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503476225,3.8538,233.37,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503476526,2.87560922,233.36,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503476729,7.31,233.39,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503476916,2.87539708,233.38,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503477123,2.87539708,233.37,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503477321,2.87539708,233.36,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503477527,7.31,233.39,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503477730,2.87332315,233.38,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503477930,2.87332315,233.37,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503478224,7.31,233.39,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503478426,7.31,233.46,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503478625,2.87309067,233.45,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503478826,2.87309067,233.44,233.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503479033,2.873481,233.43,233.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503479233,11.90832868,233.46,233.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503479529,2.87336462,233.45,233.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503479831,7.31,233.51,233.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503480127,7.31,233.49,233.34,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503480423,2.86053766,233.48,233.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503480628,0.74592474,233.5,233.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503480831,2.86108653,233.49,233.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503481134,0.74592474,233.5,233.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503481327,2.86143264,233.49,233.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503481528,0.74592474,233.5,233.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503481720,7.31,233.53,233.39,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1758503481929,20.39356562,233.58,233.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503482126,2.86215476,233.57,233.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503482328,2.86215476,233.56,233.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503482528,2.86215476,233.55,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503482831,21.02228277,233.58,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503483028,2.86297691,233.57,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503483222,2.86297691,233.56,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503483623,8.05568499,233.58,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503483624,2.86297691,233.55,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503483834,2.86422456,233.54,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503484029,21.08917484,233.58,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503484231,2.86502283,233.57,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503484531,2.86502283,233.56,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503484828,2.86502283,233.55,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503485034,2.86502283,233.54,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503485234,24.93957484,233.58,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503485434,3.8507,233.56,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503485627,2.8665671,233.55,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503485828,2.8665671,233.54,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503486142,21.08917484,233.58,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503486337,2.86691777,233.57,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503486629,2.86691777,233.56,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503486837,2.86691777,233.55,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503487027,7.31,233.63,233.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503487234,2.86863836,233.62,233.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503487534,2.86863836,233.61,233.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503487838,2.86863836,233.6,233.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503488029,2.86863836,233.59,233.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503488229,2.86863836,233.58,233.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503488537,2.86863836,233.57,233.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503488737,7.31,233.63,233.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503488932,2.87241167,233.62,233.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503489137,2.87241167,233.61,233.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503489435,2.87241167,233.6,233.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503489632,2.87241167,233.59,233.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758503489825,12.97772767,233.66,233.49,64.72061111]
["bitfinex-derivatives","SOLF0:USTF0",1758503489826,12.97772767,233.66,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503490134,2.87496038,233.65,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758503490341,4.6979773,233.74,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503490633,7.09,233.76,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503490634,2.87663198,233.73,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503490838,59.8623,233.71,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503491138,7.09,233.67,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503491341,7.09,233.67,233.43,0.48478997]
["bitfinex-derivatives","SOLF0:USTF0",1758503491342,3.8492,233.65,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503491536,2.87663198,233.64,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503492433,7.57460928,233.64,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503492629,2.87663198,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503492829,6.72623198,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503493039,2.87663198,233.62,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503493343,2.87663198,233.61,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503494636,2.87663198,233.6,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503495035,2.87663198,233.59,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503495338,2.87663198,233.58,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503495539,2.87663198,233.57,233.47,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1758503495734,2.87663198,233.56,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503495935,2.87663198,233.55,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503496134,2.87663198,233.54,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503496337,4.6979773,233.62,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503496545,2.88290278,233.61,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503496839,2.88290278,233.6,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503497034,2.88290278,233.59,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503497240,2.88290278,233.58,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503497538,2.88290278,233.57,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503497740,2.88290278,233.56,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503497936,2.88290278,233.55,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503498240,2.88290278,233.54,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503498433,2.88290278,233.53,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503498628,2.88290278,233.52,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503498837,2.88290278,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503499036,2.88290278,233.5,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503499239,11.7879773,233.59,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503499434,2.88458681,233.58,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503499633,2.88458681,233.57,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503499829,2.88458681,233.56,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503500039,4.6979773,233.53,233.34,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1758503500237,2.88458681,233.52,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503500432,7.09,233.51,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503500636,2.88458681,233.5,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503500836,2.88458681,233.49,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503501031,2.88458681,233.48,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503501340,2.88458681,233.47,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503501532,2.88458681,233.46,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503501736,2.88458681,233.45,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503501932,2.88458681,233.44,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503502136,2.88458681,233.43,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503502335,7.09,233.51,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503502537,2.88477626,233.5,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503502738,2.88477626,233.49,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503502940,2.88477626,233.48,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503503240,2.88477626,233.47,233.03,11.91114091]
["bitfinex-derivatives","SOLF0:USTF0",1758503503538,9.97477626,233.46,233.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503503738,7.09,233.44,233.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503503933,2.88477626,233.43,233.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503504142,2.88477626,233.43,233.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503504343,2.88477626,233.43,233.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503504741,2.88477626,233.43,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503504943,12.55388663,233.49,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503505136,2.88699108,233.48,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503505341,2.88699108,233.47,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503505541,2.88699108,233.46,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503505740,2.88699108,233.45,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503505936,2.88699108,233.44,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503506142,10.9417,233.5,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503506442,3.852,233.48,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503506640,7.09,233.46,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503506842,2.88724228,233.45,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503507042,2.88724228,233.44,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503507246,2.88724228,233.43,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503507444,2.88724228,233.42,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503507647,10.9423,233.46,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503507942,2.88740583,233.45,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503508245,2.88740583,233.44,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503508443,2.88740583,233.43,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503508646,2.88740583,233.42,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503508947,7.09,233.46,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503509135,2.88788988,233.45,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503509343,2.88788988,233.44,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503509638,2.88788988,233.43,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503509850,2.88788988,233.42,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503510043,7.09,233.46,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503510349,2.88868957,233.45,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503510541,2.88868957,233.44,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503510740,2.88868957,233.43,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503510941,2.88868957,233.42,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503511141,7.09,233.46,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503511348,2.88827506,233.45,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503511549,2.88827506,233.44,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503511746,2.88827506,233.43,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503511941,2.88827506,233.42,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503512142,7.09,233.46,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503512342,2.88793931,233.45,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503512650,2.88793931,233.44,233.34,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758503512849,2.88793931,233.43,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503513042,2.888002,233.42,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503513243,3.8525,233.45,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503513448,2.88771405,233.44,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503513750,2.88771405,233.43,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503513940,2.88771405,233.42,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503514142,13.12910286,233.5,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503514442,2.88773039,233.49,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503514754,9.97773039,233.48,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503514951,2.88773039,233.47,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503515446,6.73993039,233.47,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503515646,2.88773039,233.46,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503515841,2.88773039,233.45,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503516045,2.88773039,233.44,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503516249,7.09,233.48,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503516451,2.8874883,233.47,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503516650,2.8874883,233.46,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503516847,13.11538269,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503517053,2.88722835,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503517250,2.88722835,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503517445,2.88722835,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503517647,7.09,233.53,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503517848,2.88741341,233.52,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503518043,7.09,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503518253,2.88741341,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503518647,3.852,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503518856,2.88741341,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503519049,2.88741341,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503519256,2.88741341,233.45,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503519460,20.2049814,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503519657,2.88832504,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503519857,2.88832504,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503520046,2.88832504,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503520252,2.88832504,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503520553,10.23832504,233.45,233.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503520754,2.88832504,233.44,233.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503521858,6.74102504,233.44,233.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503522057,2.88832504,233.43,233.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503522756,20.4649814,233.5,233.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503522954,2.89133823,233.49,233.36,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758503523155,2.89133823,233.48,233.36,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758503523355,2.89133823,233.47,233.36,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758503523557,2.89133823,233.46,233.36,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758503523763,2.89133823,233.45,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758503523953,2.89133823,233.44,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758503524157,20.4649814,233.5,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758503524360,20.4649814,233.5,233.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503524361,2.89324424,233.49,233.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503524651,7.35,233.47,233.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503524860,3.8527,233.44,233.3,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758503525058,2.89324424,233.43,233.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503525560,2.89324424,233.42,233.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503525758,2.89324424,233.41,233.31,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758503526064,7.35,233.45,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503526252,2.89430495,233.44,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503526460,2.89430495,233.43,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503526658,2.89430495,233.42,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503526958,7.35,233.45,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758503526959,2.89430495,233.41,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758503527155,11.2026,233.45,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758503527359,2.89417148,233.44,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758503527560,6.74697148,233.43,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503527767,2.89417148,233.42,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503527956,2.89417148,233.41,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503528159,2.89417148,233.4,233.32,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758503528359,7.35,233.45,233.32,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758503528553,2.89407236,233.44,233.32,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758503528755,2.89407236,233.43,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503528956,2.89407236,233.42,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503529260,2.89407236,233.41,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503529463,2.89407236,233.4,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503529665,11.2026,233.45,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503529964,2.89404087,233.44,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503530166,2.89404087,233.43,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503530366,2.89404087,233.42,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503530563,2.89404087,233.41,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503530769,2.89404087,233.4,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503531064,7.35,233.45,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503531264,2.89416226,233.44,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503531464,2.89416226,233.43,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503531766,9.58416226,233.42,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503531968,2.89416226,233.41,233.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758503533358,2.89416226,233.41,233.24,64.78541111]
["bitfinex-derivatives","SOLF0:USTF0",1758503533359,2.89416226,233.41,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758503533557,6.69,233.4,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503533762,2.89416226,233.39,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503533958,2.89416226,233.38,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503534162,2.89416226,233.37,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503534461,2.89416226,233.36,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503534663,2.89416226,233.35,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503534860,6.69,233.4,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503535065,2.89382916,233.39,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503535268,2.89382916,233.38,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503535466,2.89382916,233.37,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503535770,6.69,233.45,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503535966,2.89650296,233.44,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758503536165,2.89650296,233.43,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503536366,6.69,233.45,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503536367,2.89650296,233.42,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503536569,2.89650296,233.41,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503536758,2.89650296,233.4,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503536966,2.89650296,233.39,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758503537270,2.89650296,233.38,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758503537472,2.89650296,233.37,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503537770,2.89650296,233.36,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503538072,6.69,233.45,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503538263,2.90162087,233.44,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503538464,4.6979773,233.47,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503538465,2.90162087,233.43,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503538662,2.90162087,233.42,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758503538861,3.8519,233.49,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503539070,2.90198263,233.48,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503539269,2.90198263,233.47,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503539469,2.90198263,233.46,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503539661,2.90198263,233.45,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503539862,2.90198263,233.44,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503540061,2.90198263,233.43,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503540262,2.90198263,233.42,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503540461,2.90198263,233.41,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503540666,2.90453334,233.4,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503541070,3.8521,233.47,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503541267,2.90645946,233.46,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503541471,2.90645946,233.45,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503541668,2.90645946,233.44,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503541868,2.90645946,233.43,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503542070,2.90645946,233.42,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503542269,2.90645946,233.41,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503542471,2.90645946,233.4,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503542875,6.69,233.46,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503543070,6.69,233.46,233.22,59.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758503543071,2.90645946,233.45,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503544175,2.90645946,233.44,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503544471,2.90645946,233.43,233.36,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758503544665,2.90645946,233.42,233.36,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758503544869,11.3879773,233.46,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758503544870,2.90645946,233.41,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758503545073,2.90645946,233.4,233.38,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758503545268,11.3879773,233.46,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503545575,2.91331573,233.45,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503545777,2.91331573,233.44,233.38,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758503546077,2.91331573,233.43,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503546276,2.91331573,233.42,233.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503546477,6.354e-05,233.42,233.41,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758503546784,4.6979773,233.53,233.45,59.9271]
["bitfinex-derivatives","SOLF0:USTF0",1758503546978,4.6979773,233.54,233.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503547272,4.6979773,233.54,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503547465,4.6979773,233.56,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503547665,11.3879773,233.58,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503547870,15.2382773,233.58,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503548070,4.6979773,233.57,233.47,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503548275,15.2382773,233.58,233.47,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503548476,15.2382773,233.58,233.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503548671,15.2382773,233.58,233.4,15.57720646]
["bitfinex-derivatives","SOLF0:USTF0",1758503548672,6.69,233.55,233.46,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503548878,6.69,233.55,233.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503549671,6.69,233.55,233.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503549866,6.69,233.55,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503550478,6.69,233.55,233.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758503550479,17.29072304,233.59,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503550771,11.7779773,233.6,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503551170,11.7779773,233.6,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758503551372,4.6979773,233.63,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503551574,4.6979773,233.64,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503551775,0.74526979,233.68,233.6,59.889]
["bitfinex-derivatives","SOLF0:USTF0",1758503551776,4.6979773,233.68,233.6,59.889]
["bitfinex-derivatives","SOLF0:USTF0",1758503551982,4.6979773,233.71,233.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503552180,4.6979773,233.72,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758503552377,11.7779773,233.75,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758503552982,11.7779773,233.75,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503553277,7.08,233.75,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503553481,4.6979773,233.76,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503553779,12.94853757,233.77,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503553971,7.08,233.76,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503554879,7.08,233.76,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503555185,4.6979773,233.73,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503555481,7.71457362,233.71,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503555682,3.01659632,233.71,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503555883,7.71457362,233.71,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503556077,11.56277362,233.71,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503556277,7.08,233.7,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503557584,3.8485,233.69,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503557787,7.08,233.7,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503557788,3.01659632,233.67,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503557975,7.08,233.66,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503559288,119.12,233.66,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503560784,7.08,233.61,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503561786,3.85,233.6,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503562791,7.08,233.61,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503563685,3.85,233.6,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503563887,3.85,233.6,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503564091,10.09659632,233.59,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503564590,92.3,233.58,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503564992,7.08,233.57,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503565680,7.08,233.62,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503566089,50.8,233.62,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503566286,59.8721,233.67,233.43,59.9317]
["bitfinex-derivatives","SOLF0:USTF0",1758503566287,7.08,233.67,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503566891,7.08,233.67,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503567293,7.08,233.67,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503570792,3.849,233.66,233.53,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758503571095,3.849,233.66,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503572892,8.5459773,233.73,233.54,59.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758503573087,7.08,233.72,233.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503573700,7.08,233.72,233.57,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758503573896,7.08,233.72,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503574092,7.08,233.72,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758503574293,7.08,233.72,233.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503574698,7.08,233.79,233.67,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758503575294,7.08,233.79,233.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503576300,4.6979773,233.83,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758503576498,7.08,233.84,233.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503576996,7.08,233.84,233.69,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758503577195,7.08,233.84,233.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503577398,64.16,233.84,233.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503577793,66.9205,233.79,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503578303,3.8473,233.77,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503578497,7.08,233.76,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503578697,102.5,233.76,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758503579099,7.08,233.76,233.63,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758503579302,54.74,233.76,233.63,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758503579498,7.08,233.76,233.63,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758503579702,41.56,233.76,233.63,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758503580205,73.66,233.76,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758503580505,73.66,233.76,233.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503580999,7.08,233.76,233.61,13.88629632]
["bitfinex-derivatives","SOLF0:USTF0",1758503581195,7.08,233.76,233.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503581402,111.92,233.75,233.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503582408,6.96,233.74,233.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503582609,111.9,233.73,233.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503582806,3.8481,233.72,233.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503583307,111.9,233.72,233.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503583507,6.96,233.71,233.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503583708,59.8651,233.7,233.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503584012,6.96,233.66,233.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503584310,3.8496,233.63,233.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503585612,111.9,233.62,233.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503585808,6.96,233.6,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503586014,111.9,233.59,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503586215,3.8505,233.57,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503586508,4.6979773,233.58,233.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503586708,4.6979773,233.58,233.45,59.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758503586709,6.96,233.61,233.49,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503587816,6.96,233.61,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503588813,6.96,233.61,233.43,62.94819632]
["bitfinex-derivatives","SOLF0:USTF0",1758503589019,116.5979773,233.62,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503589020,6.96,233.59,233.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503589213,6.96,233.59,233.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503589516,6.96,233.59,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758503589713,6.96,233.59,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503590414,6.96,233.59,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758503590610,6.96,233.59,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503591816,6.96,233.59,233.48,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758503593015,3.8492,233.65,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503593016,4.6979773,233.62,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503593220,7.04696596,233.65,233.5,59.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758503593221,4.6979773,233.65,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503593415,4.6979773,233.67,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503593617,4.6979773,233.67,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758503593919,4.6979773,233.69,233.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758503594320,4.6979773,233.71,233.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503594515,4.6979773,233.72,233.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503595419,4.6979773,233.72,233.62,59.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758503595618,4.6979773,233.74,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503595823,4.6979773,233.75,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503596322,4.6979773,233.75,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758503596915,4.6979773,233.74,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503597113,4.6979773,233.71,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503597321,4.6979773,233.72,233.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503597924,4.6979773,233.71,233.58,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758503598626,4.6979773,233.7,233.58,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758503598923,11.4579773,233.69,233.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503599820,6.76,233.69,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503600227,68.2,233.69,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503600528,6.76,233.69,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503601029,6.76,233.69,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758503601632,11.4579773,233.69,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758503602222,11.4579773,233.69,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503602423,54.38,233.69,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503602624,4.6979773,233.67,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503604227,111.88,233.66,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503604426,6.76,233.65,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503611538,6.96,233.61,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503611843,11.6579773,233.61,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503612034,32.3179773,233.61,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503612437,27.62,233.61,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503612640,6.96,233.61,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503613536,10.8098,233.61,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503613842,118.84,233.61,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503614045,123.5379773,233.61,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503614245,11.6579773,233.61,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503614437,6.96,233.59,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503614638,6.96,233.57,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503614846,10.8105,233.57,233.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503615238,118.84,233.57,233.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503615433,118.84,233.57,233.44,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758503615634,118.84,233.57,233.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503616341,6.96,233.57,233.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503616548,6.96,233.57,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503616845,118.84,233.57,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503617045,6.96,233.57,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503617836,120.3379773,233.62,233.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503618441,3.8498,233.61,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503619036,6.96,233.6,233.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503619234,6.96,233.6,233.42,121.038564]
["bitfinex-derivatives","SOLF0:USTF0",1758503619643,6.96,233.6,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758503619939,6.96,233.58,233.42,121.038564]
["bitfinex-derivatives","SOLF0:USTF0",1758503620242,111.88,233.57,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503621342,6.96,233.58,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503621539,6.96,233.63,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503621735,11.6579773,233.63,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503622540,15.5074773,233.63,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503622741,15.5074773,233.63,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503623648,6.96,233.6,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503623849,6.96,233.6,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503623850,11.6579773,233.6,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503624148,6.96,233.58,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503625037,6.96,233.58,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758503625239,71.52,233.58,233.48,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1758503625446,6.96,233.58,233.48,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1758503625648,6.96,233.58,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503625948,4.6979773,233.62,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503626144,6.96,233.63,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503626145,63.0779773,233.63,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503626347,63.0779773,233.63,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758503626547,123.5379773,233.63,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758503626747,4.6979773,233.62,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758503626946,4.6979773,233.62,233.48,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1758503627142,4.6979773,233.62,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503627537,4.6979773,233.62,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758503627743,123.5179773,233.63,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758503628454,6.96,233.61,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503629755,3.85,233.6,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758503629943,3.85,233.6,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503630147,6.96,233.59,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503630757,6.96,233.59,233.43,59.9313]
["bitfinex-derivatives","SOLF0:USTF0",1758503630947,6.96,233.57,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503631445,111.86,233.56,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503632241,122.6705,233.57,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503633256,10.8105,233.57,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503633458,90.56,233.57,233.44,59.9285]
["bitfinex-derivatives","SOLF0:USTF0",1758503633654,6.96,233.57,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503634053,6.96,233.57,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758503634252,4.79062199,233.61,233.49,59.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758503634253,6.96,233.61,233.49,59.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758503634551,6.96,233.61,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503636057,6.96,233.61,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503636947,10.8098,233.61,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503637149,15.5077773,233.61,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503637954,6.96,233.58,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503638749,6.96,233.58,233.48,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1758503638952,6.96,233.58,233.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503639160,6.96,233.58,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503639861,33.94,233.58,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503640256,33.94,233.58,233.46,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503640657,38.6379773,233.58,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503640855,7.24,233.56,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503641057,70.68,233.56,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758503641951,7.24,233.56,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758503642153,7.24,233.56,233.48,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758503643063,7.24,233.56,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503643260,11.9379773,233.6,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503643461,7.24,233.6,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503643960,7.24,233.6,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758503644859,7.24,233.6,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503645055,7.24,233.6,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503645056,11.9379773,233.6,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503645257,11.9379773,233.58,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503645464,11.9379773,233.56,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503645663,11.9379773,233.55,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503645864,11.9379773,233.53,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503646555,15.7891773,233.53,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503647059,11.9379773,233.53,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503648168,11.9379773,233.53,233.41,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1758503648365,111.78,233.52,233.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503648669,7.24,233.48,233.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503649368,4.6979773,233.49,233.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503649673,4.6979773,233.5,233.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758503650059,4.6979773,233.5,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758503650259,101.1979773,233.51,233.39,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758503650566,4.6979773,233.5,233.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503651074,4.6979773,233.51,233.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503651268,3.852,233.48,233.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503651868,11.5079773,233.49,233.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503651869,3.8523,233.46,233.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503653171,6.81,233.47,233.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503653478,4.6979773,233.56,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503653685,4.6979773,233.58,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503653874,4.6979773,233.58,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503655171,4.6979773,233.58,233.48,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758503655373,17.24986287,233.61,233.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503657977,17.24986287,233.61,233.49,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758503658371,11.5079773,233.6,233.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503658684,11.5079773,233.58,233.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503658880,6.81,233.58,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503660080,6.81,233.58,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503662577,11.5079773,233.58,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503664280,11.5079773,233.58,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503665378,4.6979773,233.57,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503665580,4.6979773,233.57,233.45,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758503666373,4.6979773,233.57,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503666579,4.6979773,233.57,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503667481,4.6979773,233.57,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503667976,4.6979773,233.57,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503668181,11.5079773,233.56,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503669282,6.81,233.56,233.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503669683,6.81,233.56,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503670283,4.6979773,233.59,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503670480,4.6979773,233.58,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758503672487,4.6979773,233.59,233.49,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758503673389,11.8779773,233.6,233.51,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758503674187,11.8779773,233.6,233.53,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758503674686,11.8779773,233.6,233.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503676782,11.8779773,233.6,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758503676783,4.6979773,233.59,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758503676986,7.18,233.58,233.48,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758503679390,7.18,233.58,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503679996,7.18,233.56,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503682391,11.0307,233.56,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503682597,11.8779773,233.56,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503683191,11.8779773,233.56,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503683896,7.18,233.56,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503684788,7.18,233.56,233.47,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503686098,4.6979773,233.59,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503686489,4.6979773,233.63,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503686694,4.6979773,233.61,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503686889,11.8779773,233.61,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503688301,3.8501,233.6,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503688498,7.18,233.59,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503688702,1.23951982,233.57,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503689299,7.18,233.59,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503689494,1.23951982,233.57,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503689692,1.23951982,233.57,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503690099,4.6979773,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503690293,1.23951982,233.56,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503692708,7.18,233.55,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503692900,1.23951982,233.53,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503696805,7.18,233.52,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503697304,1.23951982,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503698712,8.41951982,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758503700813,7.93951982,233.47,233.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503701009,1.23951982,233.44,233.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503701210,1.23951982,233.44,233.33,112.95610414]
["bitfinex-derivatives","SOLF0:USTF0",1758503701211,6.7,233.42,233.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503701406,1.75678756,233.41,233.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503701802,6.7,233.42,233.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503702317,6.7,233.51,233.38,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503702613,6.7,233.51,233.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503702804,6.7,233.51,233.42,8.24951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503704513,59.8875,233.62,233.45,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503704514,1.23951982,233.56,233.45,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503704913,1.23951982,233.54,233.45,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503705616,1.23951982,233.54,233.37,163.728]
["bitfinex-derivatives","SOLF0:USTF0",1758503705617,1.23951982,233.47,233.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503705815,1.23951982,233.44,233.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503706111,1.23951982,233.47,233.36,8.24951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503706710,1.23951982,233.47,233.36,12.10341982]
["bitfinex-derivatives","SOLF0:USTF0",1758503706905,1.23951982,233.47,233.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758503707906,6.7,233.48,233.4,8.24951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503708820,11.3979773,233.53,233.46,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503709020,6.7,233.53,233.46,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503709414,4.6979773,233.57,233.49,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503709713,4.6979773,233.57,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503709714,4.6979773,233.67,233.56,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503709919,17.21021214,233.68,233.6,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503710224,17.21021214,233.68,233.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503710225,11.6279773,233.67,233.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503710520,1.23951982,233.65,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503710812,6.93,233.64,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503711019,6.93,233.64,233.55,1.23951982]
["bitfinex-derivatives","SOLF0:USTF0",1758503712518,6.93,233.64,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503712519,10.7795,233.64,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503712711,6.93,233.64,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503713218,3.8496,233.63,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503714523,3.85,233.61,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503714820,6.93,233.6,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503715617,6.93,233.6,233.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503718017,3.8502,233.59,233.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503718324,6.93,233.58,233.44,0.68370491]
["bitfinex-derivatives","SOLF0:USTF0",1758503718521,9.94115735,233.58,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503719017,3.8507,233.57,233.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503719221,6.93,233.58,233.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503721321,6.93,233.58,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503721622,383.6234,233.71,233.43,59.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758503721623,6.93,233.63,233.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503721820,6.93,233.63,233.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503722320,10.7788,233.68,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758503722623,10.7788,233.68,233.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503723615,6.93,233.68,233.55,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758503723820,6.93,233.68,233.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503724020,6.93,233.73,233.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503724222,6.93,233.73,233.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503724827,10.778,233.73,233.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503725129,6.93,233.73,233.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503725329,6.93,233.72,233.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503725529,3.8483,233.71,233.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503725729,6.93,233.72,233.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503725730,19.49396097,233.72,233.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503725919,6.93,233.72,233.58,110.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758503726123,6.93,233.72,233.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503727830,6.93,233.72,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758503728039,6.93,233.72,233.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503730934,12.64440474,233.75,233.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503731133,11.3579773,233.77,233.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503731826,6.66,233.77,233.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503732345,6.66,233.77,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758503732529,11.3579773,233.77,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503732727,4.6979773,233.79,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758503732926,4.6979773,233.79,233.69,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758503733325,6.66,233.8,233.69,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758503733326,11.3579773,233.8,233.69,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758503733633,11.3579773,233.79,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503734335,11.3579773,233.79,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758503735440,6.66,233.79,233.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503736137,11.3579773,233.79,233.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503736436,6.66,233.79,233.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503737840,6.66,233.79,233.68,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758503738439,6.66,233.79,233.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503738736,11.3579773,233.79,233.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503739144,11.3579773,233.79,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758503739345,6.66,233.78,233.63,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503739641,6.66,233.78,233.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503740344,6.66,233.76,233.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503741535,6.66,233.76,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758503742432,6.66,233.76,233.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503743240,6.66,233.76,233.62,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503743241,13.09818156,233.8,233.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503743537,6.66,233.82,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758503743737,6.66,233.82,233.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503744241,6.66,233.82,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758503744441,6.66,233.82,233.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503745138,5.28399276,233.89,233.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503745139,12.67070356,233.88,233.76,59.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758503745337,6.66,233.97,233.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503745538,59.7957,233.97,233.8,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758503745744,6.66,233.92,233.8,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758503746633,6.66,233.92,233.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503747833,0.74448854,233.96,233.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503748038,0.74448854,233.96,233.78,59.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758503748039,4.58868854,233.96,233.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503748449,0.74448854,233.96,233.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503748849,6.66,233.97,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503749338,59.7981,233.96,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503749539,59.8007,233.95,233.77,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758503749745,6.66,233.94,233.77,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758503749947,3.8448,233.92,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758503750252,6.66,233.94,233.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503750850,6.66,233.94,233.77,149.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758503750851,6.66,233.94,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758503751150,6.66,233.94,233.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503751449,59.7997,233.96,233.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503751754,6.66,233.95,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503752048,6.66,233.95,233.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503752249,20.35604313,233.99,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503752841,20.35604313,233.99,233.85,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758503753350,6.66,233.98,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503753551,11.3579773,233.98,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503753952,6.66,233.98,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503754253,6.66,233.96,233.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503754856,6.66,233.96,233.76,59.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758503754857,6.66,233.97,233.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503755056,6.66,233.83,233.6,59.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758503755355,6.66,233.77,233.59,59.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758503755555,6.66,233.77,233.6,59.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758503755751,6.66,233.77,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758503755956,24.69303626,233.86,233.67,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1758503755957,6.66,233.82,233.67,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1758503756155,6.66,233.82,233.66,59.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758503756156,6.66,233.82,233.68,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1758503756350,6.66,233.82,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758503757050,6.66,233.82,233.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503759957,6.66,233.82,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758503760164,6.89,233.87,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503760561,6.89,233.87,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503761559,6.89,233.92,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503761960,6.89,233.9,233.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503762161,6.89,233.9,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503762462,6.89,233.86,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503762663,6.89,233.92,233.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503763657,10.7348,233.92,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503764054,6.89,233.92,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503764259,3.8452,233.9,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503764661,6.89,233.92,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503765261,3.8449,233.91,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503765556,6.89,233.92,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503765755,6.89,233.9,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503767258,59.8166,233.89,233.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503767465,6.89,233.88,233.71,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503767765,3.846,233.85,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503767965,59.8166,233.89,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503767966,66.7135,233.86,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503768165,6.89,233.86,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503768367,66.7191,233.84,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503768563,6.89,233.8,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503768763,59.8424,233.79,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503768962,3.8476,233.75,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503769161,6.89,233.78,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503770167,10.7478,233.74,233.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503770361,6.9,233.74,233.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503770567,3.8485,233.7,233.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503770869,10.7485,233.7,233.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503773066,10.7485,233.7,233.44,12.99507881]
["bitfinex-derivatives","SOLF0:USTF0",1758503773067,4.7960703,233.69,233.44,12.99507881]
["bitfinex-derivatives","SOLF0:USTF0",1758503773274,12.93206734,233.72,233.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503773275,6.9,233.62,233.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503774872,3.8499,233.61,233.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503775076,6.9,233.62,233.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503777465,6.9,233.67,233.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503777769,6.9,233.67,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503778370,94.78341991,233.73,233.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503778371,6.9,233.64,233.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503778572,59.8832,233.63,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503778764,59.8782,233.65,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503778765,6.9,233.61,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503778968,3.85,233.6,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503779874,6.9,233.61,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503780569,10.75,233.61,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503780768,10.75,233.61,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758503780970,10.75,233.61,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503781471,6.9,233.61,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503782574,6.9,233.61,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758503782871,3.8508,233.56,233.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503783064,3.8508,233.56,233.34,60.59897514]
["bitfinex-derivatives","SOLF0:USTF0",1758503783065,6.9,233.54,233.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503783367,6.9,233.54,233.38,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1758503783776,3.01290074,233.55,233.38,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1758503784169,6.9,233.54,233.38,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1758503784472,6.9,233.52,233.37,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758503786675,59.8969,233.58,233.34,111.50227514]
["bitfinex-derivatives","SOLF0:USTF0",1758503786676,6.9,233.61,233.36,59.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758503786868,6.9,233.61,233.44,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1758503787269,6.9,233.61,233.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503787469,6.9,233.61,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503789471,6.9,233.61,233.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758503789978,6.9,233.61,233.46,59.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758503790177,6.9,233.61,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503790579,6.9,233.61,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503790975,6.9,233.61,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503791179,6.9,233.61,233.5,59.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758503791378,6.88,233.69,233.52,59.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758503791570,6.88,233.69,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758503791776,6.88,233.69,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503792981,3.849,233.67,233.51,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758503793177,6.88,233.66,233.51,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758503793482,6.88,233.6,233.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503794584,6.88,233.6,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758503794781,6.88,233.6,233.46,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1758503794981,6.88,233.6,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758503795486,6.88,233.6,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503797487,6.88,233.6,233.45,103.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758503797488,6.88,233.6,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503797790,10.7301,233.6,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503798487,10.7301,233.6,233.47,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758503798893,6.88,233.55,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503800187,10.731,233.55,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503800492,6.88,233.55,233.41,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758503801587,3.8512,233.53,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503801985,6.88,233.55,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503802388,3.8511,233.54,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503802891,6.88,233.55,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503802892,66.7841,233.55,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503803092,6.88,233.48,233.36,25.98892]
["bitfinex-derivatives","SOLF0:USTF0",1758503803288,6.88,233.48,233.36,22.13512]
["bitfinex-derivatives","SOLF0:USTF0",1758503803897,6.88,233.48,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758503804690,6.88,233.48,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758503804897,6.88,233.54,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503805288,3.8516,233.51,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503805594,6.88,233.5,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503806792,3.8519,233.49,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503807299,6.88,233.5,233.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503808790,59.9191,233.49,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503809303,3.8525,233.45,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503809487,16.63643424,233.45,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503809693,3.8525,233.45,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503809888,3.853,233.43,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503810194,3.01290074,233.42,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503810397,6.88,233.41,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503810592,3.01290074,233.42,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503810897,6.88,233.41,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503811486,3.8536,233.39,233.36,14.97512]
["bitfinex-derivatives","SOLF0:USTF0",1758503811693,3.8536,233.39,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503811894,6.88,233.38,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503812091,10.7338,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503812494,11.1538,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503812791,7.3,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503814691,118.24,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503815297,7.3,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503815495,118.24,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503815899,7.3,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503816099,118.24,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503816304,7.3,233.37,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503817005,3.8537,233.38,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503817006,6.88,233.45,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503817305,110.94,233.44,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503817799,110.94,233.43,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503817996,6.88,233.45,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503818295,110.94,233.44,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503818496,6.88,233.45,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503818803,110.94,233.44,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503820304,114.7928,233.44,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503820498,110.94,233.44,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503820804,7.25,233.43,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503821305,67.1888,233.41,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503821607,7.25,233.38,233.36,14.16850068]
["bitfinex-derivatives","SOLF0:USTF0",1758503821800,7.25,233.37,233.36,0.01250068]
["bitfinex-derivatives","SOLF0:USTF0",1758503821996,118.19,233.37,233.36,0.01250068]
["bitfinex-derivatives","SOLF0:USTF0",1758503822397,4.6979773,233.42,233.36,0.01250068]
["bitfinex-derivatives","SOLF0:USTF0",1758503822694,118.19,233.37,233.36,0.01250068]
["bitfinex-derivatives","SOLF0:USTF0",1758503828505,11.1031,233.42,233.36,0.01250068]
["bitfinex-derivatives","SOLF0:USTF0",1758503828702,110.96,233.41,233.36,0.01250068]
["bitfinex-derivatives","SOLF0:USTF0",1758503828903,7.25,233.38,233.36,0.01250068]
["bitfinex-derivatives","SOLF0:USTF0",1758503829102,11.1044,233.34,233.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758503829302,110.96,233.33,233.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758503830911,3.8547,233.32,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503831303,6.76,233.3,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503831507,110.96,233.29,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503831704,3.8557,233.26,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503832311,110.96,233.28,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503833606,6.76,233.26,233.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503833809,6.76,233.26,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503834818,6.76,233.23,233.05,6.87190074]
["bitfinex-derivatives","SOLF0:USTF0",1758503835011,110.96,233.22,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503835514,3.8565,233.21,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503835709,6.76,233.2,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503835911,6.76,233.2,233.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503836215,6.76,233.2,233.07,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758503836216,12.59583293,233.2,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503836515,6.76,233.3,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503836818,84.88,233.29,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503837009,6.76,233.28,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503837214,19.30396912,233.28,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503838314,110.98,233.27,233.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503839408,6.76,233.26,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503840716,3.8561,233.23,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503840912,6.76,233.23,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503841320,3.8567,233.2,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503841514,6.76,233.23,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503841515,110.98,233.19,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503842215,117.74,233.19,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503842618,117.74,233.19,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503843420,66.7618,233.17,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503843618,66.7618,233.17,232.94,60.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758503843619,6.76,233.15,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503843919,130.76,233.15,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503844125,3.858,233.12,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503844322,110.98,233.11,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503844716,3.8583,233.1,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503844912,117.74,233.11,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503845118,110.98,233.1,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503845520,110.98,233.1,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758503845718,110.98,233.1,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503845921,6.76,233.09,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503848523,6.76,233.14,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503848729,6.76,233.2,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503849027,111.04,233.19,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503849526,6.76,233.18,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758503849723,66.7587,233.18,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503849923,6.71,233.15,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503850224,3.8582,233.11,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503850425,111.04,233.1,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503850729,6.71,233.13,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503850927,111.04,233.12,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503851327,114.898,233.12,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503851623,6.71,233.13,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503852129,106.43,233.13,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503852924,6.71,233.13,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503854145,6.71,233.1,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503854829,3.8588,233.07,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503855029,71.5688,233.07,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503855430,127.7381,233.07,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503856130,3.8595,233.03,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503857130,6.71,233.04,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503857530,6.71,233.04,232.9,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1758503857531,6.71,233.04,232.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503857727,10.5694,233.04,232.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503858032,10.5694,233.04,232.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503858033,6.71,233.04,232.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503858531,60.0494,232.98,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503858728,113.91,232.97,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503858924,60.0545,232.96,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503859534,3.8612,232.93,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503859732,111.22,232.95,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503860032,12.56889134,232.96,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503860229,112.09,232.97,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503860628,172.1428,232.97,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503860830,112.09,232.97,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503861031,6.71,232.97,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503861232,100.71,232.97,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503861430,160.7635,232.97,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503861927,6.71,232.93,232.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503862732,6.71,232.93,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503862733,3.8616,232.91,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503863229,3.8622,232.87,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503863638,6.71,232.86,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503864032,16.57,232.94,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503864228,6.71,232.94,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503864834,6.71,232.94,232.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503865034,6.71,232.94,232.78,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758503865338,6.71,232.94,232.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503865924,6.71,232.94,232.79,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758503866232,6.71,232.94,232.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503868126,6.71,233.0,232.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503868333,6.71,233.0,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758503868536,6.71,233.0,232.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503869232,19.50961767,233.0,232.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503869734,23.36961767,233.0,232.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503869935,19.50961767,233.0,232.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503870440,6.71,232.97,232.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503871836,12.79961767,233.0,232.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503872038,6.71,233.01,232.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503872334,17.5479773,233.1,232.88,60.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758503872540,6.71,233.09,232.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503873740,10.5685,233.09,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503873946,11.4079773,233.14,232.93,66.9407]
["bitfinex-derivatives","SOLF0:USTF0",1758503874143,79.77106511,233.14,232.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503874439,6.71,233.14,232.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503875643,6.71,233.14,233.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503876745,13.01599622,233.18,233.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503876932,6.71,233.19,233.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503877440,6.71,233.19,233.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503879751,3.857,233.18,233.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503880050,6.71,233.19,233.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758503881143,295.0636,233.24,233.04,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503881144,128.6979773,233.24,233.06,60.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758503881347,11.6479773,233.25,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503881650,6.95,233.25,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503882546,24.7975778,233.25,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503883242,4.6979773,233.24,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503883442,24.7975778,233.25,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503883648,4.6979773,233.24,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503884150,4.6979773,233.2,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503884348,6.95,233.17,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503884555,6.95,233.17,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503884852,6.95,233.17,233.02,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1758503885243,6.95,233.17,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503885443,10.8072,233.17,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503885647,15.5051773,233.17,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503885948,11.6479773,233.17,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503886357,4.6979773,233.16,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503886544,3.8577,233.14,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503886748,8.5556773,233.14,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503886943,4.6979773,233.15,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503887148,11.6479773,233.2,233.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503887451,4.6979773,233.23,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503887650,4.6979773,233.23,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503887844,4.6979773,233.24,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503888248,24.7975778,233.25,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503888443,20.0996005,233.25,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503888648,20.0996005,233.25,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758503889057,20.0996005,233.25,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503889247,3.8562,233.23,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503890159,10.5265,233.21,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503890346,6.67,233.21,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503890547,4.6979773,233.26,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758503890749,4.6979773,233.26,233.05,60.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758503890750,6.67,233.25,233.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503890947,6.67,233.25,233.1,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758503891155,6.67,233.25,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503891356,12.73101945,233.29,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503891558,6.67,233.26,233.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503891857,6.67,233.26,233.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503891858,3.8559,233.25,233.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503892154,6.67,233.26,233.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503892355,6.67,233.31,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758503892561,6.67,233.31,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503892952,3.8556,233.26,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503893563,3.856,233.24,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503894061,6.67,233.25,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503894656,6.67,233.25,233.09,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1758503894858,3.8562,233.23,233.09,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1758503895051,6.67,233.22,233.09,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1758503896059,6.67,233.22,233.09,335.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758503896261,6.67,233.22,233.09,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758503896462,6.67,233.27,233.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503896761,6.67,233.27,233.1,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1758503897065,6.67,233.27,233.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503898063,6.67,233.27,233.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758503898262,12.84245092,233.32,233.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758503898263,6.67,233.33,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503899360,6.67,233.33,233.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503900266,6.67,233.33,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758503900660,17.5779773,233.42,233.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503900661,22.39413278,233.42,233.2,59.9923]
["bitfinex-derivatives","SOLF0:USTF0",1758503900861,3.8537,233.38,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758503901063,6.67,233.37,233.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503901563,6.67,233.37,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503902164,6.67,233.37,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758503903256,6.67,233.37,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503903457,6.67,233.37,233.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758503903661,3.854,233.36,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503903864,3.854,233.36,233.1,60.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758503903865,6.67,233.33,233.18,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758503904061,6.67,233.33,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503904767,6.67,233.33,233.17,74.617]
["bitfinex-derivatives","SOLF0:USTF0",1758503904768,66.6309,233.33,233.17,74.617]
["bitfinex-derivatives","SOLF0:USTF0",1758503905162,3.8547,233.32,233.17,74.617]
["bitfinex-derivatives","SOLF0:USTF0",1758503905362,3.8547,233.32,233.17,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503905870,6.67,233.33,233.17,74.617]
["bitfinex-derivatives","SOLF0:USTF0",1758503906672,9.69019014,233.33,233.17,74.617]
["bitfinex-derivatives","SOLF0:USTF0",1758503906868,3.8547,233.32,233.17,74.617]
["bitfinex-derivatives","SOLF0:USTF0",1758503907068,3.8547,233.32,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758503907273,3.8547,233.32,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503908373,3.855,233.3,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758503908783,3.855,233.3,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503909282,6.67,233.31,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503909483,6.67,233.28,233.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758503909781,6.67,233.28,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503909977,11.6479773,233.34,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503910381,6.95,233.34,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503910685,3.8545,233.33,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758503910984,6.95,233.34,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503911185,11.6479773,233.34,233.16,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758503912189,3.8552,233.29,233.16,58.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758503913878,6.95,233.31,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503913879,6.95,233.27,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503914786,9.97019014,233.27,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503916291,9.97019014,233.27,233.12,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758503916791,3.856,233.24,233.12,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758503916991,6.95,233.25,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503917188,4.6979773,233.24,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503917387,6.95,233.23,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503918088,3.8567,233.2,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503918392,6.95,233.23,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503919789,3.8565,233.21,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503920185,6.95,233.23,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503921191,6.95,233.29,233.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503922091,6.95,233.29,233.11,60.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758503922092,6.95,233.29,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503922797,6.95,233.29,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503923390,6.95,233.29,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758503923391,3.8553,233.28,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758503923894,6.95,233.25,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758503924292,6.95,233.25,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503926296,3.856,233.24,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503927094,3.8564,233.22,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503927298,6.95,233.21,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503928899,4.6979773,233.26,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503929797,8.5535773,233.26,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503929999,6.95,233.25,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503930200,11.6479773,233.25,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503931502,8.5541773,233.23,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503931695,4.6979773,233.23,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503931896,11.6479773,233.25,233.13,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758503932102,6.95,233.25,233.13,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758503932298,4.6979773,233.28,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503932498,4.6979773,233.3,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503932705,6.95,233.31,233.15,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758503932905,11.6479773,233.31,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503933403,10.8049,233.31,233.19,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758503933592,10.8049,233.31,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503934502,3.8551,233.29,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503934918,6.95,233.31,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503936905,6.95,233.31,233.2,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758503937207,6.87449014,233.35,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503937208,4.6979773,233.34,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503937406,11.6479773,233.33,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503937795,4.6979773,233.32,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503938302,11.6479773,233.33,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503939100,66.9215,233.29,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503939305,4.6979773,233.28,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503939608,11.6479773,233.26,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503940004,3.8562,233.23,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503940309,59.9754,233.27,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503940310,11.6979773,233.24,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503940805,4.6979773,233.23,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503941503,11.6979773,233.24,233.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758503942708,7.0,233.22,233.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503942910,11.6979773,233.22,233.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503943410,7.0,233.22,233.07,60.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758503943710,4.6979773,233.25,233.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503944010,4.6979773,233.25,233.07,113.88019014]
["bitfinex-derivatives","SOLF0:USTF0",1758503944206,11.6979773,233.25,233.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503944710,3.856,233.24,233.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503945004,11.6979773,233.25,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758503945203,59.9832,233.24,233.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503945408,66.988,233.22,233.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503946004,3.8568,233.19,233.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503946204,7.0,233.18,233.03,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758503946405,7.0,233.18,233.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503947908,7.0,233.18,233.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503948310,7.0,233.18,233.03,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758503948311,7.0,233.18,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758503948611,7.0,233.18,233.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503949411,3.8571,233.17,233.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503950415,7.0,233.18,233.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503951312,7.0,233.18,233.07,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1758503951508,0.74681317,233.2,233.07,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1758503951509,0.74681317,233.2,233.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758503951710,3.8563,233.22,233.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503952414,3.8563,233.22,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758503952714,3.8563,233.22,233.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503952715,6.91,233.21,233.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503953505,6.91,233.21,233.09,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758503953907,6.91,233.21,233.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503955012,3.8569,233.19,233.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503955519,6.91,233.15,233.03,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758503956411,3.8576,233.14,233.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503957515,3.858,233.12,233.02,324.32]
["bitfinex-derivatives","SOLF0:USTF0",1758503957911,6.91,233.11,233.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503958112,6.91,233.11,232.96,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758503958419,6.91,233.11,232.97,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758503958916,6.91,233.11,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758503959119,19.76916609,233.11,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758503959415,6.91,233.11,232.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503959818,6.91,233.11,232.98,60.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758503960110,6.91,233.16,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503960411,23.51313233,233.16,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503960713,6.91,233.12,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503962119,3.8585,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503962311,10.7685,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503962708,6.91,233.09,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503964612,1.2449579,233.05,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503965017,1.2449579,233.05,232.93,1.2449579]
["bitfinex-derivatives","SOLF0:USTF0",1758503965018,1.2449579,233.05,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503967419,8.1549579,233.02,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503967612,1.2449579,232.99,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503967813,1.2449579,232.99,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503968524,10.7699,233.01,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503968821,10.769,233.06,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503969621,10.769,233.06,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758503969924,6.9,233.03,232.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503970621,8.67830223,233.1,232.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758503970814,6.9,233.09,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503972622,6.9,233.07,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503973526,3.8593,233.04,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503974223,6.9,233.03,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503974528,6.9,233.03,232.9,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758503975128,6.9,233.03,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503975129,3.8596,233.02,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503975331,6.9,233.03,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503976723,10.7595,233.03,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503977130,3.8598,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503977528,6.9,233.04,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503977823,6.9,233.02,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503979318,110.78,233.03,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503979319,6.9,232.98,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503979524,6.9,232.96,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503980629,3.8609,232.94,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503981929,6.9,232.96,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503985429,83.68,232.99,232.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503986333,83.68,232.99,232.84,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1758503986534,83.68,232.99,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503987236,83.68,232.99,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503987438,83.68,232.99,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758503987632,6.9,233.01,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503988031,6.9,232.99,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503988738,3.8606,232.96,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503989337,6.9,232.99,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503989936,3.8606,232.96,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503990131,10.7606,232.96,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503990331,6.9,232.96,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503990530,1.94751624,232.95,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503990729,6.9,232.96,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503991938,55.34,233.01,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503992134,6.9,233.0,232.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503992339,6.9,232.97,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503992938,6.9,232.97,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503993241,6.9,233.03,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503993442,3.8597,233.02,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503993643,3.8597,233.02,232.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503993842,6.9,233.03,232.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503994540,10.7595,233.03,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503994741,6.9,233.07,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503995242,3.859,233.06,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503995437,1.94751624,233.04,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503995636,3.8596,233.02,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503996541,5.80761624,233.0,232.83,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758503996738,6.9,232.99,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503996937,1.94751624,233.02,232.86,1.94751624]
["bitfinex-derivatives","SOLF0:USTF0",1758503997242,26.12,233.08,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503997835,6.9,233.08,232.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503998037,6.9,233.08,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503998442,3.8584,233.1,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758503999039,3.8586,233.08,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758504000039,6.9,233.09,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758504000241,4.6979773,233.14,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504000242,7.13,233.13,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504002041,1.94751624,233.1,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504002242,7.13,233.09,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504002437,7.13,233.05,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504002843,4.6979773,233.09,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504003144,10.9887,233.08,232.91,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758504003447,7.13,233.08,232.94,62.00671624]
["bitfinex-derivatives","SOLF0:USTF0",1758504003647,4.6979773,233.11,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504003843,11.8279773,233.13,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504004048,11.8279773,233.13,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504004349,7.13,233.13,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504005047,6.64549354,233.14,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504005048,11.8279773,233.11,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504005248,7.13,233.08,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504005452,7.13,233.08,232.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758504005653,7.13,233.08,232.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504006046,1.94751624,233.05,232.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504006344,7.13,233.04,232.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504006544,7.13,233.04,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504006545,7.13,233.02,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504006849,7.13,233.02,232.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504007041,7.13,233.02,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758504007241,7.13,233.02,232.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504007638,7.13,233.02,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504008238,1.94751624,233.01,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504008650,10.9897,233.02,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504009146,3.8591,233.05,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504009347,11.8279773,233.04,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504010254,8.5574773,233.03,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504010448,4.6979773,233.03,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504010750,7.06,233.02,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504010950,11.7579773,233.02,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504011849,3.8598,233.01,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504014651,10.9201,232.99,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504015050,7.06,232.99,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504015252,7.06,233.04,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504015453,7.06,233.04,232.9,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758504015454,3.8595,233.03,232.9,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758504015652,7.06,233.04,232.9,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758504015851,7.06,233.04,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504016956,7.06,233.04,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504017750,7.06,233.04,232.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504017951,7.06,233.09,232.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504018751,10.9185,233.09,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758504018962,10.9185,233.09,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504019557,7.06,233.09,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758504019764,3.858,233.12,232.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504019958,3.858,233.12,232.98,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758504020163,3.858,233.12,233.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504020464,7.06,233.14,233.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504020659,13.14111609,233.16,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504020866,7.06,233.19,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504020867,3.8572,233.17,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504021059,7.06,233.19,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504021861,3.8576,233.15,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504022063,7.06,233.19,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504022555,3.857,233.18,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504023759,7.06,233.19,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504024155,7.06,233.19,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758504024359,7.06,233.19,233.01,60.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758504024360,60.0133,233.12,232.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504024557,7.06,233.11,232.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504025074,7.06,233.07,232.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504025573,7.06,233.11,232.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504026175,7.06,233.09,232.87,60.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758504026368,7.06,233.08,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504026568,3.859,233.06,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504027869,7.06,233.08,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758504028376,3.8591,233.05,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504029076,10.9187,233.08,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504029374,7.06,233.08,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504030171,3.859,233.06,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504030878,6.67,233.03,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504033079,66.7083,233.03,232.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504033274,60.0342,233.04,232.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504033275,6.67,232.99,232.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504033879,3.02649482,232.96,232.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504034073,6.67,232.95,232.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504034477,6.67,232.95,232.79,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1758504034478,6.67,232.95,232.79,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1758504034670,63.08189482,232.96,232.79,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1758504035074,6.67,232.91,232.79,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1758504035776,19.77575663,232.91,232.79,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1758504036281,23.63725663,232.91,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504036481,19.77575663,232.91,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504036879,6.67,232.88,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504037878,3.8621,232.87,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504038178,3.8621,232.87,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758504038179,6.67,232.86,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758504038384,6.67,232.86,232.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504038778,6.67,232.84,232.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504042785,6.67,232.82,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504043187,6.67,232.78,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504043886,10.5337,232.78,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504045486,6.67,232.78,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504047088,6.67,232.78,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758504047089,6.67,232.78,232.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504047289,3.8638,232.77,232.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504047985,6.67,232.78,232.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504048379,6.67,232.78,232.62,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1758504048578,6.67,232.78,232.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504048781,60.0634,232.93,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504048782,6.67,232.83,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504048987,6.67,232.79,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504050791,1.24836107,232.74,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504051692,6.67,232.76,232.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504052092,1.24836107,232.77,232.67,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758504052290,6.67,232.81,232.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504052489,1.24836107,232.79,232.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504054691,6.67,232.81,232.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504054692,6.67,232.81,232.72,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504054893,60.0574,232.95,232.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504054894,6.67,232.86,232.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504055095,7.91836107,232.86,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504055898,6.67,232.86,232.78,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504056699,1.24836107,232.89,232.78,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504056898,1.24836107,232.86,232.76,8.03836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504057394,10.5316,232.9,232.76,8.03836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504057595,1.24836107,232.87,232.76,8.03836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504057796,1.24836107,232.84,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504057994,7.91836107,232.86,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504058296,1.24836107,232.88,232.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504058992,6.67,232.9,232.81,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504059194,1.24836107,232.94,232.84,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504059894,7.91836107,232.97,232.87,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504061392,7.21,233.02,232.9,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504061589,7.21,233.02,232.93,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504061898,1.24836107,233.05,232.94,7.99836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504062092,7.21,233.04,232.91,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504062294,7.21,233.0,232.91,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504063595,7.21,233.0,232.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504063596,1.24836107,232.98,232.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504064702,1.24836107,232.95,232.85,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504066397,1.24836107,232.95,232.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504067102,1.24836107,232.95,232.85,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504068199,1.24836107,232.95,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758504068200,7.21,233.05,232.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504068398,1.24836107,233.0,232.91,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504068701,1.24836107,233.0,232.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504068702,3.8601,232.99,232.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504068898,7.21,232.96,232.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504069099,1.24836107,232.93,232.83,7.99836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504069692,8.06836107,232.93,232.83,7.99836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504069902,8.06836107,232.93,232.8,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1758504069903,6.82,232.89,232.8,1.24836107]
["bitfinex-derivatives","SOLF0:USTF0",1758504070299,6.82,232.89,232.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504071597,4.6979773,232.94,232.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758504071902,6.82,232.96,232.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504072994,60.0567,232.95,232.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504073306,6.82,232.94,232.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504073502,11.5179773,232.94,232.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504074007,3.8615,232.91,232.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504074206,6.82,232.92,232.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504075207,6.82,232.91,232.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504075506,11.5179773,232.91,232.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504076102,3.8621,232.87,232.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504076305,6.82,232.87,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504076499,6.82,232.85,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504077004,11.5179773,232.85,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504077208,15.3804773,232.85,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504077408,11.5179773,232.85,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504078112,4.6979773,232.84,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504078609,3.8631,232.81,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504078803,4.6979773,232.84,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504079004,66.9088,232.83,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504079202,66.9088,232.83,232.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504079203,66.9105,232.82,232.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504079604,3.8636,232.78,232.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504079909,10.6836,232.78,232.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504082913,6.82,232.78,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758504083207,6.82,232.78,232.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504083516,4.6979773,232.84,232.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504083719,11.5179773,232.85,232.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504084214,6.82,232.85,232.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504084811,6.82,232.85,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758504085118,6.82,232.85,232.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504086719,12.81503761,232.86,232.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504086914,4.6979773,232.88,232.73,66.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758504087113,15.3795773,232.9,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758504087418,15.3795773,232.9,232.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504087721,15.3795773,232.9,232.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504087722,10.6823,232.86,232.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504087926,6.82,232.86,232.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504088518,3.8626,232.84,232.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504089915,3.863,232.82,232.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504090117,67.0476,232.83,232.66,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504090618,3.8637,232.78,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504090821,6.96,232.79,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504091416,3.864,232.76,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504092918,10.8234,232.79,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504093120,6.96,232.79,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504094410,3.8638,232.77,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504095221,6.96,232.79,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504096421,6.96,232.79,232.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504096915,3.8637,232.77,232.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504097124,6.96,232.79,232.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504098227,4.6979773,232.83,232.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504098621,3.8631,232.81,232.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504098821,6.96,232.8,232.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504099526,6.96,232.8,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504100317,6.96,232.8,232.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504100318,60.1031,232.77,232.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504100521,60.1031,232.77,232.53,227.27447031]
["bitfinex-derivatives","SOLF0:USTF0",1758504100522,60.1086,232.75,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504100720,6.96,232.74,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504100918,3.8647,232.71,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504101325,10.8243,232.74,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758504101528,6.96,232.74,232.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504101925,6.96,232.74,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758504102124,4.6979773,232.78,232.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504102125,6.96,232.78,232.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504102428,6.96,232.78,232.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504103225,64.7972773,232.79,232.62,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1758504103421,6.96,232.73,232.62,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1758504103620,6.96,232.73,232.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504105234,6.96,232.71,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504106331,10.8255,232.67,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504108128,3.8657,232.65,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504108833,6.96,232.64,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504109432,6.96,232.64,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758504109433,20.0551942,232.64,232.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1758504111137,11.6579773,232.69,232.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504111343,11.6579773,232.69,232.52,60.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758504111344,6.96,232.69,232.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504111537,3.8652,232.68,232.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504112040,6.96,232.69,232.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504112239,6.96,232.69,232.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504112442,6.96,232.69,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504113239,3.8652,232.68,232.56,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758504113438,6.96,232.69,232.56,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758504113841,3.8653,232.68,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504114139,6.96,232.67,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504115543,3.8659,232.64,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504115945,6.96,232.67,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504116145,10.8254,232.67,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504116644,6.96,232.67,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504117448,4.6979773,232.69,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504117643,11.6579773,232.71,232.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504118343,6.96,232.71,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504118854,6.96,232.71,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758504119043,8.5621773,232.75,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758504119354,4.6979773,232.74,232.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758504119844,4.6979773,232.74,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758504119845,4.6979773,232.77,232.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504120052,4.6979773,232.79,232.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504120244,6.99,232.8,232.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504120245,4.6979773,232.78,232.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504120451,10.8537,232.77,232.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504120751,6.99,232.77,232.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504121347,331.94696596,232.81,232.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504121348,4.6979773,232.79,232.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504121548,11.6879773,232.83,232.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504121741,11.6879773,232.83,232.68,60.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758504121742,4.6979773,232.85,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758504122052,14.03696596,232.87,232.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504122053,4.6979773,232.86,232.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504122848,4.6979773,232.87,232.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504123047,4.6979773,232.88,232.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504123247,4.6979773,232.89,232.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504123643,4.6979773,232.93,232.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504123849,4.6979773,232.96,232.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504124052,4.6979773,232.96,232.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504124357,6.99,232.93,232.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504124656,11.6879773,232.93,232.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504125044,6.99,232.91,232.77,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504125248,11.6879773,232.91,232.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504125650,3.8616,232.9,232.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504125850,6.99,232.89,232.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504126051,3.8619,232.88,232.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504126257,6.99,232.87,232.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504127560,6.99,232.85,232.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504128056,60.086,232.84,232.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504128254,60.086,232.84,232.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504128255,6.99,232.82,232.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504128458,3.8633,232.8,232.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504128655,11.6879773,232.82,232.64,60.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758504128852,6.99,232.82,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758504129048,11.87330218,232.87,232.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504129049,4.6979773,232.86,232.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504129355,33.25,232.87,232.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504129356,11.6879773,232.87,232.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504129758,3.863,232.82,232.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504130063,7.04696596,232.95,232.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504130259,6.8,232.97,232.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504130764,6.8,232.97,232.84,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758504131464,10.6605,232.97,232.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504132466,7.04696596,233.03,232.96,60.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758504132670,13.84696596,233.16,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504132956,13.84696596,233.16,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758504132957,6.8,233.16,233.02,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758504133864,6.8,233.16,233.01,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1758504134557,6.8,233.16,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504138861,10.6572,233.16,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504140754,3.8577,233.14,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504140964,6.8,233.13,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504141662,3.858,233.12,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504142255,6.8,233.13,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504146463,60.0126,233.12,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504146662,60.0126,233.12,232.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504146868,6.8,233.11,232.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504147768,3.8585,233.09,232.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504148672,6.8,233.07,232.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504149064,10.6588,233.07,232.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758504150163,3.8595,233.03,232.91,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504150367,7.15,233.03,232.91,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504151769,3.8598,233.01,232.91,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504151971,7.15,233.03,232.91,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504152168,7.15,233.0,232.91,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504152370,7.15,233.0,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504152573,3.8606,232.96,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504153063,3.8606,232.96,232.77,327.50762926]
["bitfinex-derivatives","SOLF0:USTF0",1758504153266,3.8606,232.96,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504153267,3.8609,232.94,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504153671,3.8609,232.94,232.81,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1758504153974,3.8613,232.92,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504154175,7.15,232.91,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504154670,3.8616,232.9,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504155666,7.15,232.91,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504155872,3.02762926,232.95,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504156170,7.15,232.95,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504158073,3.8613,232.92,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504158467,7.15,232.95,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504158675,3.02762926,232.98,232.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504158676,7.15,232.82,232.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504158879,60.0951,232.8,232.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504159072,7.15,232.78,232.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504159271,3.8638,232.77,232.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504159671,7.15,232.78,232.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504160470,7.15,232.78,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758504160471,3.02762926,232.76,232.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504161579,127.8673,232.83,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758504161580,4.70324882,232.91,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504161770,7.15,232.97,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504161970,11.0105,232.97,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504162772,11.0105,232.97,232.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504163074,7.15,232.97,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504163381,11.0115,232.91,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504163976,7.15,232.91,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504167478,11.0115,232.91,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504167673,7.15,232.91,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504169780,7.15,232.96,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504169982,70.23212926,232.96,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504170480,3.8611,232.93,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504171580,7.15,232.92,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504174481,6.88822926,232.96,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504174681,18.1737556,233.01,232.83,3.02762926]
["bitfinex-derivatives","SOLF0:USTF0",1758504174889,0.7473344,233.01,232.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504175184,3.8601,232.99,232.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504176281,13.65502572,233.01,232.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504176579,0.7473344,233.01,232.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504177286,11.0095,233.03,232.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504177484,11.0095,233.03,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504177886,3.8598,233.01,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504178085,3.8598,233.01,232.88,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504178287,3.8598,233.01,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504178585,7.15,233.03,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504179183,3.8596,233.02,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504179784,3.86,233.0,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504181375,7.15,233.03,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504181579,7.29,232.99,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504182178,21.03158113,233.04,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504182389,60.0358,233.03,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504182588,3.8601,232.99,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504183784,7.29,233.0,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504183984,60.0591,232.94,232.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504184192,3.8618,232.89,232.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504184490,3.8618,232.89,232.76,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504184690,3.8618,232.89,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504184885,3.8613,232.92,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504185089,7.29,232.93,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504185285,11.99324882,232.93,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504185789,3.8616,232.9,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504186586,3.8621,232.87,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504186788,7.29,232.88,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504188994,70.13949522,232.92,232.78,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758504188995,4.70324882,232.92,232.78,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758504189383,4.70324882,232.92,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504189583,7.29,232.89,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504189890,7.29,232.89,232.77,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504190290,4.70324882,232.91,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758504192193,4.70324882,232.95,232.84,3.02762926]
["bitfinex-derivatives","SOLF0:USTF0",1758504192391,4.70324882,232.95,232.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504192794,6.67,232.97,232.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504193597,3.8606,232.96,232.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504193791,3.8606,232.96,232.85,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504194295,6.67,232.97,232.85,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504194495,4.70324882,232.98,232.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504195198,4.70324882,232.99,232.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504195398,4.70324882,232.99,232.88,3.02762926]
["bitfinex-derivatives","SOLF0:USTF0",1758504195595,11.37324882,233.01,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504195895,11.37324882,233.01,232.89,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1758504196497,3.8603,232.98,232.89,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504197696,3.8603,232.98,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504197894,3.8603,232.98,232.89,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1758504198499,11.37324882,233.01,232.89,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1758504199798,3.8599,233.0,232.89,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1758504199998,60.0439,233.0,232.84,9.91762926]
["bitfinex-derivatives","SOLF0:USTF0",1758504200202,4.70324882,232.98,232.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758504200496,4.70324882,232.99,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758504200799,3.858,233.12,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758504200800,6.67,233.14,232.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504200996,59.9843,233.23,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504200997,7.04696596,233.2,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504201202,6.67,233.19,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504201803,10.5268,233.19,233.02,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758504202201,10.5268,233.19,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504202402,6.67,233.19,233.03,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504202605,3.8573,233.16,233.03,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504205910,10.5276,233.14,233.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504206609,10.5276,233.14,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504207001,10.5276,233.14,233.02,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1758504207313,6.67,233.14,233.02,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1758504209111,3.8578,233.13,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758504209312,6.67,233.14,233.02,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504210805,6.67,233.14,232.94,60.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758504210806,60.0333,233.04,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504211114,3.8598,233.01,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504212912,6.92,233.04,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504214813,3.8597,233.02,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504215513,1.18059649,233.01,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504215715,6.92,233.09,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504215716,1.18059649,233.0,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504216014,1.18059649,232.99,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504216219,1.18059649,232.98,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504216516,10.7784,233.09,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504216716,3.8588,233.07,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504216916,1.18148501,233.06,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504217120,1.18148501,233.05,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504217307,1.18148501,233.04,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504217513,1.18148501,233.03,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504217708,1.18148501,233.02,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504218016,1.18148501,233.01,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504218216,1.18211813,233.0,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504218418,1.18211813,232.99,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504218615,3.8591,233.05,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504218817,1.18216979,233.04,232.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504219119,1.18216979,233.03,232.93,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758504219319,1.18216979,233.02,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504219516,1.18216979,233.01,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504219717,1.18216979,233.0,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504219917,1.18216979,232.99,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504220116,3.8589,233.06,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504220319,1.18243601,233.05,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504220615,1.18243601,233.04,232.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504220829,1.18243601,233.03,232.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504221118,66.9413,233.09,232.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504221119,1.18243601,233.02,232.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504221320,1.18243601,233.01,232.94,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504221622,1.18243601,233.0,232.94,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504221822,1.18243601,232.99,232.94,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504222015,3.8593,233.04,232.94,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504222221,1.18376911,233.03,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504222420,1.18376911,233.02,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504222621,1.18376911,233.01,232.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504222821,1.18376911,233.01,232.94,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504222822,1.18376911,233.0,232.94,117.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758504223024,1.18376911,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758504223322,66.9413,233.09,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504223523,1.18398246,233.08,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504223723,66.9413,233.09,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504223724,1.18398246,233.07,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504223924,66.9413,233.09,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504223925,5.04298246,233.06,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504224121,1.18398246,233.05,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504224423,1.18398246,233.04,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504224619,1.18398246,233.03,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504224818,1.18398246,233.02,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504225019,1.18398246,233.01,232.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504225218,10.7785,233.09,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504225219,1.18398246,233.0,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504225420,10.7785,233.09,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504225626,1.18402607,233.08,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504225824,1.18402607,233.07,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504226016,1.18402607,233.06,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504226221,1.18402607,233.05,232.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504226421,1.18402607,233.04,232.96,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758504226623,1.18402607,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504226922,1.18402607,233.02,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504227127,10.7785,233.09,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504227326,1.18408063,233.08,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504227529,1.18408063,233.07,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504227732,1.18408063,233.06,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504227927,10.7785,233.09,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504227928,1.18408063,233.05,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504228127,1.18408063,233.04,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504228328,1.18408063,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504228631,1.18408063,233.02,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504228832,3.8588,233.07,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504229032,1.18394351,233.06,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758504229228,1.18394351,233.05,232.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758504229435,1.18394351,233.04,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504229633,1.18394351,233.03,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504229834,3.8586,233.08,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504230135,1.18417465,233.07,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504230335,4.13694973,233.06,232.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504230524,4.13694973,233.05,232.97,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758504230729,4.13694973,233.04,232.96,67.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758504231034,6.92,233.14,232.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504231331,2.95207975,233.13,232.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504231530,2.95207975,233.12,232.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504232834,2.95207975,233.12,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504233438,3.8581,233.11,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504233732,6.92,233.09,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504233941,2.95207975,233.08,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504237748,2.95207975,233.07,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504237947,2.95207975,233.06,233.0,116.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758504238247,2.95207975,233.05,233.0,116.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758504238444,8.63358834,233.11,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504238445,2.95207975,233.04,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504238643,2.95207975,233.03,233.0,116.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758504238844,2.95207975,233.02,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504239046,2.95207975,233.1,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504239249,2.95207975,233.09,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504239447,2.95207975,233.08,233.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504239748,2.95207975,233.07,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504239949,4.77548834,233.1,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504239950,2.95207975,233.06,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504240150,2.95207975,233.05,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504240343,2.95207975,233.04,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504241347,2.95207975,233.08,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504241549,2.95207975,233.07,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504241748,2.95207975,233.06,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504241947,2.95207975,233.05,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758504242140,4.77548834,233.13,233.03,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758504242141,8.63328834,233.13,233.03,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758504242449,2.96327216,233.12,233.03,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758504242649,2.96327216,233.11,233.03,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758504242845,4.14943241,233.1,233.03,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758504243046,4.14943241,233.09,233.03,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758504243247,6.92,233.14,232.98,64.86060497]
["bitfinex-derivatives","SOLF0:USTF0",1758504243248,4.14943241,233.08,232.98,4.81290497]
["bitfinex-derivatives","SOLF0:USTF0",1758504243449,4.14943241,233.08,232.94,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504243450,4.14943241,233.07,232.99,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758504243749,4.14943241,233.06,232.99,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1758504243946,4.14943241,233.05,232.99,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1758504244150,11.23943241,233.04,233.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758504244348,11.2401716,233.03,233.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758504244654,11.2401716,233.02,232.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758504244856,4.1501716,233.01,232.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758504245045,4.1501716,233.0,232.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758504245251,7.09,232.98,232.94,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504245553,11.2401716,232.97,232.94,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504245753,4.1501716,232.96,232.94,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504245949,4.1501716,232.95,232.94,331.17]
["bitfinex-derivatives","SOLF0:USTF0",1758504247051,4.1501716,232.95,232.94,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504247252,4.1501716,232.95,232.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758504247450,4.1501716,232.94,232.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758504249952,7.25,233.05,232.93,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504250149,2.96651545,233.04,232.93,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504250354,2.96651545,233.03,232.93,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504250655,2.96651545,233.02,232.93,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504250850,2.96651545,233.01,232.93,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504251051,2.96651545,233.0,232.93,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504251252,7.25,233.05,232.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758504251253,2.96651545,232.99,232.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758504251445,2.96651545,232.98,232.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504251650,2.96651545,232.97,232.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504251959,2.96651545,232.96,232.95,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758504252356,2.96651545,233.06,232.95,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758504252553,6.82561545,233.05,232.95,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758504252859,2.96651545,233.04,232.95,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758504253052,2.96651545,233.03,232.95,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758504253248,2.96651545,233.02,232.95,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758504253553,2.96651545,233.01,232.95,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758504253755,2.96651545,233.0,232.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504254059,2.96651545,232.99,232.95,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504254259,2.96651545,232.98,232.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504254455,2.96651545,232.97,232.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504254650,2.96651545,232.96,232.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504254858,2.96651545,232.96,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758504254859,2.96651545,232.95,232.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504255060,2.96651545,232.94,232.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504255253,2.96651545,232.94,232.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504255254,2.96651545,232.93,232.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504255452,7.25,232.99,232.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504255650,2.96928127,232.98,232.91,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1758504255850,2.96928127,232.97,232.91,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1758504256050,7.25,232.99,232.91,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1758504256051,2.96928127,232.96,232.92,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504256255,2.96928127,232.95,232.92,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504256453,2.96928127,232.94,232.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504256659,2.96928127,232.93,232.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504259766,2.96928127,232.93,232.92,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1758504260462,7.25,232.99,232.92,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1758504261157,11.1101,232.99,232.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504261364,12.02548834,232.99,232.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504261763,24.5747474,232.99,232.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504261962,7.25,232.97,232.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504262161,1.16367221,232.96,232.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504263669,1.16367221,232.96,232.88,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1758504264263,1.16367221,232.96,232.88,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1758504265558,5.02427221,232.96,232.88,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1758504265759,1.16367221,232.95,232.88,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1758504266070,1.16367221,232.94,232.88,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504266264,1.16367221,232.93,232.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504266466,1.16367221,232.92,232.84,171.86363967]
["bitfinex-derivatives","SOLF0:USTF0",1758504266664,1.16367221,232.91,232.84,283.10363967]
["bitfinex-derivatives","SOLF0:USTF0",1758504266867,1.16367221,232.9,232.84,283.10363967]
["bitfinex-derivatives","SOLF0:USTF0",1758504267066,1.16367221,232.89,232.84,276.35363967]
["bitfinex-derivatives","SOLF0:USTF0",1758504267267,1.16367221,232.88,232.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504267463,7.25,232.94,232.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504267662,1.1621177,232.93,232.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504267875,1.1621177,232.92,232.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504268074,1.1621177,232.91,232.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504268364,19.96247546,232.99,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504268561,1.16177581,232.98,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504268770,1.16177581,232.97,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504268966,3.8607,232.95,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504269166,1.16177581,232.94,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504269669,3.8611,232.93,232.87,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504269870,1.16177581,232.92,232.87,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504270071,1.16177581,232.91,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758504270274,8.02177581,232.9,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504270474,1.16177581,232.89,232.82,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504270669,1.16177581,232.88,232.82,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504270868,6.86,232.9,232.82,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504271172,6.86,232.9,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504271173,3.8621,232.87,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504271368,1.16136568,232.86,232.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758504271573,60.0703,232.9,232.66,64.94290497]
["bitfinex-derivatives","SOLF0:USTF0",1758504271574,1.16108284,232.85,232.77,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504271774,6.86,232.87,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504271775,1.16108284,232.84,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504271968,6.86,232.87,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504272164,1.16109013,232.86,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504272477,1.16109013,232.85,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504272672,1.16109013,232.84,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504272974,6.86,232.87,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504273176,1.16051551,232.86,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504273472,1.16051551,232.85,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504273776,3.8622,232.86,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504273966,1.16001803,232.85,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504274177,3.8622,232.86,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504274375,1.15960035,232.85,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504274565,10.7221,232.87,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504274771,1.15959804,232.86,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504275075,1.15959804,232.85,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504275277,10.7221,232.87,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504275476,1.15926534,232.86,232.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504275779,6.86,232.84,232.66,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1758504276069,1.14646606,232.83,232.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504276278,3.8628,232.83,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758504276475,3.8628,232.83,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504276676,6.86,232.84,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504276880,8.10733682,232.84,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504277079,8.10733682,232.84,232.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504277580,1.14605464,232.83,232.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504277879,8.10733682,232.84,232.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504278273,60.0702,232.9,232.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504278274,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504278483,1.14595728,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504278776,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504278973,1.14596049,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504279175,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504279475,1.14582736,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504279673,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504279874,1.14582088,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504280177,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504280370,1.14585905,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504280670,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504280871,1.14585905,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504281073,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504281274,1.14585905,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504281470,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504281669,1.14591697,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504281872,1.24733682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504282180,1.14591697,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504282380,5.10973682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504282584,1.14604243,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504282781,5.10973682,232.85,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504283081,1.14604243,232.84,232.75,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504283271,5.10973682,232.85,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504283468,1.14622681,232.84,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504283777,5.10973682,232.85,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504283977,1.14622452,232.84,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504284278,5.10973682,232.85,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504284473,1.14649165,232.84,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504284778,5.10973682,232.85,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504284978,1.14649165,232.84,232.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504285278,5.10973682,232.85,232.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504285279,1.24733682,232.82,232.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504285478,1.24733682,232.82,232.71,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758504285479,1.14648034,232.81,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504285678,1.24733682,232.79,232.73,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504285876,1.14649862,232.78,232.66,8.34733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504286177,1.24733682,232.76,232.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504286369,1.24733682,232.76,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504287267,1.14733023,232.75,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504287471,1.24733682,232.76,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504287671,1.14691504,232.75,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504287870,1.24733682,232.76,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504288073,1.14691504,232.75,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504288383,1.24733682,232.76,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504288679,1.14736738,232.75,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504288981,1.14737395,232.74,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504289182,1.24733682,232.76,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504289379,1.14739448,232.75,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504289578,1.14739448,232.74,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504289780,8.10733682,232.76,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504289979,1.14739777,232.75,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504290178,1.14739777,232.74,232.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504290480,8.10733682,232.76,232.68,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504290675,4.08511916,232.75,232.68,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504290880,4.08511916,232.74,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504291176,11.97123682,232.76,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504291177,2.93802864,232.73,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504291375,6.86,232.76,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504291574,4.08424757,232.75,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504291870,8.10733682,232.76,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504291871,4.08424757,232.74,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504292181,2.93744541,232.73,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504292377,8.10733682,232.76,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504292578,4.08330942,232.75,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504292778,4.08330942,232.74,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504292972,8.10733682,232.76,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504293176,4.08319848,232.75,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504293376,4.08319848,232.74,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504293681,8.10733682,232.76,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504293880,4.08198876,232.75,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504294179,4.08198876,232.74,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504294380,8.10733682,232.76,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504294575,4.07954969,232.75,232.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504294881,5.11033682,232.82,232.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504295078,4.08023294,232.81,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504295275,4.08023294,232.8,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504295582,4.08023294,232.79,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504295782,4.08023294,232.78,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504295985,5.11033682,232.82,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504296179,4.07941368,232.81,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504296482,4.07941368,232.8,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504296673,4.07941368,232.79,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504296872,4.07941368,232.78,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504297073,13.99411038,232.82,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504297277,4.08255652,232.81,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504297473,4.08255652,232.8,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504297673,4.08255652,232.79,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504297878,4.08255652,232.78,232.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504298073,13.99411038,232.82,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504298276,1.24733682,232.79,232.67,1.24733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504298485,10.94362549,232.78,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504298691,4.08362549,232.77,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504298888,4.08362549,232.76,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504299091,4.08362549,232.75,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504299294,2.93743288,232.74,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504299493,1.24733682,232.76,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504299792,4.08443988,232.75,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504299982,2.93754999,232.74,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504300188,1.24733682,232.76,232.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758504300384,4.08581769,232.75,232.68,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504300584,2.93858123,232.74,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504300788,1.24733682,232.79,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504300994,4.08556128,232.78,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504301195,4.08556128,232.77,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504301395,4.08556128,232.76,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504301594,4.08556128,232.75,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504301794,2.93834895,232.74,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504302095,7.99733682,232.79,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504302291,4.0831477,232.78,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504302490,4.0831477,232.77,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504302690,4.0831477,232.76,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504302894,4.0831477,232.75,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504303096,2.93647903,232.74,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504303298,7.99733682,232.79,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504303494,4.08420573,232.78,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504303699,1.24733682,232.76,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504303998,4.08420573,232.75,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504304296,2.93742906,232.74,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504304496,1.24733682,232.76,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504304689,4.08518902,232.75,232.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504304892,12.74677356,232.82,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504304893,1.24733682,232.81,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504305093,4.08611823,232.8,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504305288,6.75,232.83,232.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504305289,4.08611823,232.79,232.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504305494,6.75,232.83,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504305802,2.93967509,232.82,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504306098,2.93967509,232.81,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504306287,2.93967509,232.8,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504306490,2.93967509,232.8,232.74,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504306491,2.93967509,232.79,232.74,112.38733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504306692,1.24733682,232.85,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504306989,2.94076137,232.84,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504307189,2.94076137,232.83,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504307490,2.94076137,232.82,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504307894,2.94076137,232.81,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504308091,2.94076137,232.8,232.74,116.25153682]
["bitfinex-derivatives","SOLF0:USTF0",1758504308296,2.94076137,232.79,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504308598,3.8623,232.86,232.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504308799,1.24733682,232.84,232.76,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758504309001,2.94268491,232.83,232.76,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758504309202,2.94268491,232.82,232.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504309394,2.94268491,232.81,232.77,1.24733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504309700,2.94268491,232.8,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504309899,2.94336121,232.79,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504310096,2.94336121,232.79,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504310303,2.94336121,232.78,232.75,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504310493,6.64,232.83,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504310695,2.94504825,232.82,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504310901,9.58504825,232.81,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504311093,2.94504825,232.8,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504311489,9.58504825,232.8,232.73,1.24733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504311690,2.94504825,232.79,232.73,1.24733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504312303,2.94504825,232.79,232.75,1.24733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504312496,2.94504825,232.78,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504312800,6.64,232.84,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504313002,2.94697442,232.83,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504313201,2.94697442,232.82,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504313400,6.64,232.8,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504313699,2.94697442,232.79,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504314305,2.94697442,232.79,232.73,1.24733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504314602,6.64,232.77,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504314895,4.19431124,232.76,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504315109,1.24733682,232.73,232.66,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504315307,2.94697442,232.72,232.66,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504315495,1.24733682,232.7,232.66,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1758504315699,4.0212796,232.69,232.66,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1758504315893,4.0212796,232.68,232.66,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1758504316095,4.02138665,232.67,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504316305,2.94697442,232.67,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504316499,2.94697442,232.67,232.64,165.2920941]
["bitfinex-derivatives","SOLF0:USTF0",1758504316704,2.94918526,232.66,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504317102,7.88733682,232.73,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504317398,4.02217095,232.72,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504317600,4.02217095,232.71,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504317904,6.64,232.79,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504318103,1.24733682,232.77,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504318303,1.24733682,232.74,232.68,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504318600,1.24733682,232.74,232.68,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1758504318601,10.66157704,232.73,232.68,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1758504318806,4.02157704,232.72,232.68,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1758504319003,4.02157704,232.71,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504319209,4.02157704,232.7,232.66,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758504319402,4.02157704,232.69,232.66,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758504319602,4.02157704,232.68,232.66,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758504319805,4.02157704,232.67,232.66,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758504320105,4.02157704,232.67,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504320499,1.07416088,232.67,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504320699,1.07416088,232.7,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504321006,1.07416088,232.69,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504321304,1.07416088,232.68,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504321513,1.07416088,232.67,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504321810,1.07416088,232.66,232.63,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504322010,1.24733682,232.71,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504322310,1.07443958,232.7,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504322511,1.07443958,232.69,232.63,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504322804,1.07443958,232.68,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504323009,1.07443958,232.67,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504323213,1.07443958,232.66,232.63,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758504323413,1.07443958,232.65,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504323614,1.07443958,232.7,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504323915,1.07443958,232.69,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504324118,2.3217764,232.68,232.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504324416,1.24733682,232.65,232.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504324712,1.07443958,232.64,232.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504325610,1.07443958,232.64,232.58,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504326513,1.07443958,232.64,232.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504327210,1.07443958,232.64,232.58,122.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758504327809,1.07443958,232.64,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504328011,1.24733682,232.7,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504328207,1.07453371,232.69,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504328519,1.07453371,232.68,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504328706,1.07453371,232.67,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504328906,4.77548834,232.76,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504329105,11.41548834,232.82,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504329309,6.64,232.82,232.72,1.24733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504329507,6.64,232.82,232.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504329904,1.24733682,232.8,232.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504330309,1.24733682,232.8,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758504330514,1.24733682,232.8,232.72,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504331917,1.24733682,232.8,232.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504332216,1.24733682,232.84,232.73,8.50733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504333314,4.77548834,232.85,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758504333510,1.24733682,232.83,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758504333707,1.24733682,232.83,232.73,8.50733682]
["bitfinex-derivatives","SOLF0:USTF0",1758504334517,7.23,232.82,232.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504335218,4.77548834,232.85,232.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504335410,22.27203016,232.87,232.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504335411,4.77548834,232.86,232.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504335613,7.23,232.87,232.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504336515,9.17947081,232.87,232.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504336817,13.95495915,232.87,232.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504337215,4.77548834,232.87,232.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504337419,4.77548834,232.93,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504337621,4.77548834,232.94,232.82,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504337822,4.77548834,232.94,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758504338016,4.77548834,232.95,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758504338212,12.00548834,232.96,232.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758504338412,12.00548834,232.96,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504338619,7.23,232.96,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504339023,4.77548834,232.97,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504339223,4.77548834,232.98,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504339526,4.77548834,232.96,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504339722,4.77548834,232.95,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504340215,9.17947081,232.97,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504340216,4.77548834,232.96,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504340624,13.95495915,232.97,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504342820,13.95495915,232.97,232.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504342821,1.94947081,232.88,232.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504343027,1.94947081,232.92,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758504343028,1.94947081,232.84,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758504343320,1.94947081,232.84,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504343715,1.94947081,232.8,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504344228,4.77548834,232.83,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504344526,12.00548834,232.9,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504344720,12.00548834,232.9,232.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504345920,12.00548834,232.9,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758504346121,7.23,232.9,232.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504346527,12.00548834,232.9,232.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504346722,9.39595461,233.09,232.96,60.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758504347019,7.23,233.17,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504347322,3.8575,233.15,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504347525,7.23,233.14,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504350817,7.23,233.14,233.0,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758504351018,3.8577,233.13,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504351428,7.23,233.12,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504352228,3.8583,233.1,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504352424,0.74682118,233.2,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504352628,0.74682118,233.2,232.96,4.82335019]
["bitfinex-derivatives","SOLF0:USTF0",1758504352629,7.97682118,233.2,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504353327,7.97682118,233.2,233.01,60.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758504353328,0.74682118,233.2,233.09,67.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758504353527,7.23,233.28,233.08,60.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758504353528,7.23,233.28,233.1,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758504353830,7.23,233.28,233.11,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758504354833,11.0853,233.28,233.11,125.058]
["bitfinex-derivatives","SOLF0:USTF0",1758504355339,11.0853,233.28,233.11,124.998]
["bitfinex-derivatives","SOLF0:USTF0",1758504356127,3.8558,233.25,233.11,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504356433,7.23,233.28,233.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504358730,3.8554,233.27,233.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504359240,3.8558,233.25,233.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504359931,73.35884251,233.29,233.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504359932,6.95,233.28,233.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504360635,6.95,233.28,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758504360831,6.95,233.28,233.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504362740,3.8554,233.27,233.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504363639,6.95,233.28,233.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504365133,6.95,233.28,233.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504368948,3.8552,233.29,233.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504368949,6.95,233.26,233.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504370648,10.8057,233.26,233.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504371357,6.95,233.26,233.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504371758,12.93937378,233.32,233.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504371954,6.84,233.3,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504372360,6.84,233.3,233.19,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758504373557,6.84,233.3,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758504373760,4.82335019,233.38,233.21,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758504373761,12.67670211,233.32,233.22,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758504373961,12.67670211,233.32,233.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504374164,12.67670211,233.32,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758504374366,6.84,233.35,233.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504374861,6.84,233.35,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758504375069,6.84,233.4,233.25,59.978]
["bitfinex-derivatives","SOLF0:USTF0",1758504375364,6.84,233.4,233.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504375564,6.84,233.42,233.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504376064,6.84,233.42,233.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504376260,59.9386,233.41,233.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504376464,6.84,233.36,233.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504377665,6.84,233.36,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758504377861,19.9998832,233.41,233.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504378062,6.84,233.41,233.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504378260,6.84,233.41,233.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504378465,6.84,233.41,233.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504378963,6.84,233.41,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758504379865,10.6932,233.41,233.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504380469,6.84,233.41,233.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504381571,6.84,233.41,233.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504381770,6.84,233.41,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758504382472,6.84,233.41,233.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504382959,59.9189,233.49,233.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504382960,6.84,233.44,233.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504383159,6.84,233.44,233.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504385473,6.84,233.4,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504385674,6.84,233.4,233.28,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1758504386477,3.8535,233.39,233.28,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1758504387167,3.8535,233.39,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504388073,10.6938,233.37,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504388573,6.84,233.37,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504389573,6.84,233.42,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758504390679,6.84,233.42,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758504390976,6.84,233.42,233.31,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758504391365,6.84,233.42,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758504391776,11.93062962,233.49,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758504392077,7.22,233.49,233.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504394174,20.23285557,233.49,233.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504394375,7.22,233.49,233.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504397883,11.0718,233.49,233.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504401482,7.22,233.49,233.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504401990,7.22,233.49,233.38,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758504402191,7.22,233.49,233.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504402388,7.22,233.49,233.39,3.69113029]
["bitfinex-derivatives","SOLF0:USTF0",1758504402691,3.01559981,233.57,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758504402882,3.01559981,233.57,233.43,3.69113029]
["bitfinex-derivatives","SOLF0:USTF0",1758504403080,3.01559981,233.57,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758504403081,3.8513,233.52,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758504403285,3.8513,233.52,233.43,3.68884078]
["bitfinex-derivatives","SOLF0:USTF0",1758504403591,3.8513,233.52,233.37,59.9481]
["bitfinex-derivatives","SOLF0:USTF0",1758504403794,3.8513,233.52,233.38,3.68928933]
["bitfinex-derivatives","SOLF0:USTF0",1758504403991,3.8513,233.52,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758504404289,3.8513,233.52,233.41,3.68928933]
["bitfinex-derivatives","SOLF0:USTF0",1758504404493,62.92369981,233.53,233.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504404687,75.74561784,233.53,233.37,3.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1758504404884,75.74561784,233.53,233.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504404885,3.8516,233.51,233.38,63.63566474]
["bitfinex-derivatives","SOLF0:USTF0",1758504405089,3.8516,233.51,233.39,3.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1758504405283,3.8516,233.51,233.4,3.69076474]
["bitfinex-derivatives","SOLF0:USTF0",1758504405483,3.8516,233.51,233.38,59.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758504405687,3.8516,233.51,233.39,3.68735265]
["bitfinex-derivatives","SOLF0:USTF0",1758504405892,3.8516,233.51,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758504406991,3.8516,233.51,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758504407193,3.8511,233.54,233.4,3.6853443]
["bitfinex-derivatives","SOLF0:USTF0",1758504407390,3.8511,233.54,233.41,3.8090228]
["bitfinex-derivatives","SOLF0:USTF0",1758504407585,3.8511,233.54,233.42,3.8090228]
["bitfinex-derivatives","SOLF0:USTF0",1758504407894,3.8511,233.54,233.4,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758504408195,3.8511,233.54,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758504410697,3.8514,233.52,233.39,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758504410898,3.8514,233.52,233.4,3.8140279]
["bitfinex-derivatives","SOLF0:USTF0",1758504411191,3.8514,233.52,233.41,3.81406983]
["bitfinex-derivatives","SOLF0:USTF0",1758504411397,3.8517,233.5,233.37,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758504411693,3.8517,233.5,233.38,3.81510933]
["bitfinex-derivatives","SOLF0:USTF0",1758504411892,3.8517,233.5,233.39,3.81510933]
["bitfinex-derivatives","SOLF0:USTF0",1758504412087,3.8517,233.5,233.35,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758504412291,3.01559981,233.53,233.36,3.8170895]
["bitfinex-derivatives","SOLF0:USTF0",1758504412492,3.01559981,233.53,233.37,3.8170895]
["bitfinex-derivatives","SOLF0:USTF0",1758504412694,3.01559981,233.53,233.38,3.8170895]
["bitfinex-derivatives","SOLF0:USTF0",1758504413001,3.01559981,233.53,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758504413197,3.01559981,233.53,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758504413401,3.01559981,233.53,233.39,3.81753664]
["bitfinex-derivatives","SOLF0:USTF0",1758504413602,3.01559981,233.53,233.4,3.81753664]
["bitfinex-derivatives","SOLF0:USTF0",1758504413798,3.01559981,233.53,233.37,59.9475]
["bitfinex-derivatives","SOLF0:USTF0",1758504413999,3.01559981,233.53,233.38,3.81677639]
["bitfinex-derivatives","SOLF0:USTF0",1758504414298,3.01559981,233.53,233.39,3.81677639]
["bitfinex-derivatives","SOLF0:USTF0",1758504414497,3.01559981,233.53,233.4,3.81677639]
["bitfinex-derivatives","SOLF0:USTF0",1758504414697,12.76562427,233.55,233.41,3.81677639]
["bitfinex-derivatives","SOLF0:USTF0",1758504414893,3.8512,233.53,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758504415198,3.8512,233.53,233.41,3.82075392]
["bitfinex-derivatives","SOLF0:USTF0",1758504415397,3.8512,233.53,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758504416104,3.8512,233.53,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758504416303,3.8512,233.53,233.4,3.82338053]
["bitfinex-derivatives","SOLF0:USTF0",1758504416493,3.8512,233.53,233.41,3.82338053]
["bitfinex-derivatives","SOLF0:USTF0",1758504416801,3.8512,233.53,233.42,3.82338053]
["bitfinex-derivatives","SOLF0:USTF0",1758504417105,3.8512,233.53,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758504417301,3.8512,233.53,233.4,3.82555391]
["bitfinex-derivatives","SOLF0:USTF0",1758504417500,4.71062962,233.56,233.37,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758504417501,3.8515,233.51,233.41,3.82555391]
["bitfinex-derivatives","SOLF0:USTF0",1758504417703,3.8515,233.51,233.42,3.82555391]
["bitfinex-derivatives","SOLF0:USTF0",1758504418007,3.8515,233.51,233.43,3.82555391]
["bitfinex-derivatives","SOLF0:USTF0",1758504418306,3.8515,233.51,233.36,3.01559981]
["bitfinex-derivatives","SOLF0:USTF0",1758504418504,3.8515,233.51,233.37,114.74755555]
["bitfinex-derivatives","SOLF0:USTF0",1758504418810,3.8515,233.51,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758504419009,3.8515,233.51,233.41,3.82755555]
["bitfinex-derivatives","SOLF0:USTF0",1758504419308,3.8515,233.51,233.42,3.82755555]
["bitfinex-derivatives","SOLF0:USTF0",1758504419512,3.8515,233.51,233.43,3.82755555]
["bitfinex-derivatives","SOLF0:USTF0",1758504419814,3.8518,233.49,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758504420007,3.8518,233.49,233.38,3.82995483]
["bitfinex-derivatives","SOLF0:USTF0",1758504420207,3.8518,233.49,233.39,3.82995483]
["bitfinex-derivatives","SOLF0:USTF0",1758504420403,3.8518,233.49,233.4,3.82995483]
["bitfinex-derivatives","SOLF0:USTF0",1758504420604,1.2404406,233.47,233.41,3.82995483]
["bitfinex-derivatives","SOLF0:USTF0",1758504420805,1.2404406,233.47,233.42,3.82995483]
["bitfinex-derivatives","SOLF0:USTF0",1758504421008,1.2404406,233.47,233.37,5.0940406]
["bitfinex-derivatives","SOLF0:USTF0",1758504421009,1.2404406,233.47,233.37,1.2404406]
["bitfinex-derivatives","SOLF0:USTF0",1758504421311,1.2404406,233.44,233.38,3.83147719]
["bitfinex-derivatives","SOLF0:USTF0",1758504421513,1.2404406,233.44,233.31,1.2404406]
["bitfinex-derivatives","SOLF0:USTF0",1758504421709,59.9235,233.47,233.32,3.83515942]
["bitfinex-derivatives","SOLF0:USTF0",1758504421909,1.2404406,233.43,233.33,3.83515942]
["bitfinex-derivatives","SOLF0:USTF0",1758504422105,59.9308,233.44,233.34,3.83515942]
["bitfinex-derivatives","SOLF0:USTF0",1758504422310,4.71062962,233.45,233.35,3.83515942]
["bitfinex-derivatives","SOLF0:USTF0",1758504422608,1.2404406,233.4,233.27,0.67513058]
["bitfinex-derivatives","SOLF0:USTF0",1758504422810,1.2404406,233.37,233.29,3.83882102]
["bitfinex-derivatives","SOLF0:USTF0",1758504423013,1.2404406,233.37,233.3,3.83882102]
["bitfinex-derivatives","SOLF0:USTF0",1758504423313,1.2404406,233.37,233.31,3.83882102]
["bitfinex-derivatives","SOLF0:USTF0",1758504423512,1.2404406,233.37,233.32,3.83882102]
["bitfinex-derivatives","SOLF0:USTF0",1758504423716,1.2404406,233.37,233.33,3.83882102]
["bitfinex-derivatives","SOLF0:USTF0",1758504423909,1.2404406,233.37,233.27,0.67513058]
["bitfinex-derivatives","SOLF0:USTF0",1758504424115,1.2404406,233.37,233.29,3.8392196]
["bitfinex-derivatives","SOLF0:USTF0",1758504424313,1.2404406,233.37,233.3,3.8392196]
["bitfinex-derivatives","SOLF0:USTF0",1758504424512,4.71062962,233.48,233.31,3.8392196]
["bitfinex-derivatives","SOLF0:USTF0",1758504424715,4.71062962,233.5,233.32,3.8392196]
["bitfinex-derivatives","SOLF0:USTF0",1758504425016,6.86747551,233.51,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758504425319,6.86747551,233.51,233.38,3.8392196]
["bitfinex-derivatives","SOLF0:USTF0",1758504425512,6.86747551,233.51,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758504425712,3.8515,233.51,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758504426510,3.8518,233.49,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758504427517,3.8513,233.52,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758504427720,3.8513,233.52,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758504428014,3.8509,233.55,233.38,59.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758504428918,4.71062962,233.57,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758504429122,4.71062962,233.57,233.39,59.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758504429416,4.71062962,233.57,233.37,59.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758504429711,3.8514,233.52,233.35,3.01597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504429918,59.905,233.54,233.36,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504430418,3.8512,233.53,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758504430818,59.9048,233.54,233.39,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758504431021,59.9048,233.54,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758504431619,59.9048,233.54,233.38,93.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758504431821,3.8515,233.51,233.38,93.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758504432014,4.71062962,233.57,233.38,93.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758504432208,4.71062962,233.57,233.38,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1758504432408,4.71062962,233.57,233.39,3.01597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504432612,4.71062962,233.57,233.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504433119,3.8511,233.54,233.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504433523,59.9054,233.54,233.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504433714,4.71062962,233.56,233.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504433910,3.8514,233.52,233.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504434217,64.61192962,233.56,233.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504434419,59.9026,233.55,233.4,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504434718,4.71062962,233.56,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758504435312,3.8511,233.54,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758504436111,3.8514,233.52,233.39,117.74937551]
["bitfinex-derivatives","SOLF0:USTF0",1758504436428,3.8514,233.52,233.39,113.89597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504437623,3.8509,233.55,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758504438019,3.8507,233.56,233.41,59.938]
["bitfinex-derivatives","SOLF0:USTF0",1758504438619,4.71062962,233.58,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758504438923,4.71062962,233.61,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758504439123,4.71062962,233.62,233.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758504439321,3.8499,233.61,233.48,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504439716,4.71062962,233.63,233.48,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504439918,4.71062962,233.63,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758504440518,4.71062962,233.64,233.54,59.903]
["bitfinex-derivatives","SOLF0:USTF0",1758504440722,4.71062962,233.71,233.58,59.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758504440917,4.71062962,233.74,233.59,113.85597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504441125,4.71062962,233.75,233.59,113.85597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504441324,4.71062962,233.75,233.59,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504441513,3.8477,233.74,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758504441918,4.71062962,233.75,233.59,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504442124,4.71062962,233.76,233.59,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504442526,8.55812962,233.76,233.59,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504442821,21.2622695,233.76,233.59,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504443124,16.55163988,233.76,233.59,113.85597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504443330,4.71062962,233.78,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758504443624,4.71062962,233.78,233.6,59.8891]
["bitfinex-derivatives","SOLF0:USTF0",1758504443824,3.8473,233.77,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504444125,3.8473,233.77,233.59,113.85597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504444326,3.8473,233.77,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758504445623,3.8476,233.75,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758504445922,3.8476,233.75,233.6,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504446315,3.8476,233.75,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758504446715,3.848,233.73,233.61,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758504446915,75.78291202,233.78,233.61,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758504447125,3.8474,233.76,233.61,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758504447921,12.92233651,233.78,233.61,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758504448125,3.76099799,233.79,233.61,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758504448925,3.76099799,233.79,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758504449120,16.29683579,233.79,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758504449323,3.76099799,233.79,233.62,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758504449727,3.8475,233.76,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758504449923,59.8447,233.78,233.6,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504450126,59.8447,233.78,233.6,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504450328,3.76099799,233.79,233.6,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504451328,59.8462,233.77,233.56,3.01597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504451531,59.8515,233.75,233.57,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758504451926,59.8515,233.75,233.56,3.01597551]
["bitfinex-derivatives","SOLF0:USTF0",1758504452428,62.86987551,233.74,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758504452629,1.23821442,233.68,233.58,1.23821442]
["bitfinex-derivatives","SOLF0:USTF0",1758504453531,1.23821442,233.65,233.55,1.91072932]
["bitfinex-derivatives","SOLF0:USTF0",1758504454435,1.23821442,233.68,233.58,1.23821442]
["bitfinex-derivatives","SOLF0:USTF0",1758504454630,3.8481,233.72,233.55,0.6725149]
["bitfinex-derivatives","SOLF0:USTF0",1758504456034,3.00946508,233.74,233.56,59.8999]
["bitfinex-derivatives","SOLF0:USTF0",1758504456638,3.8479,233.73,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758504457835,3.8479,233.73,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758504458037,3.8483,233.71,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758504458337,3.8483,233.71,233.55,0.6725149]
["bitfinex-derivatives","SOLF0:USTF0",1758504458536,5.45558033,233.79,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504458537,0.74495071,233.79,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504459031,0.74495071,233.79,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758504459032,3.8475,233.76,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758504459233,0.74495071,233.79,233.6,59.8891]
["bitfinex-derivatives","SOLF0:USTF0",1758504459637,0.74495071,233.79,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758504459638,3.8473,233.77,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758504460438,3.8476,233.75,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758504461340,3.8471,233.78,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758504461539,3.8471,233.78,233.61,59.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758504462137,3.8474,233.76,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758504462341,0.74495071,233.79,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758504462536,6.98,233.78,233.65,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758504462738,6.98,233.8,233.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504463137,3.8469,233.79,233.66,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1758504463333,6.98,233.8,233.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504463844,6.98,233.74,233.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1758504464043,6.98,233.74,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504465243,6.98,233.74,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758504465445,6.98,233.74,233.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504466846,3.8479,233.73,233.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504469249,3.8479,233.73,233.52,4.78995293]
["bitfinex-derivatives","SOLF0:USTF0",1758504469250,6.98,233.7,233.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504470746,3.8486,233.69,233.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504470947,6.98,233.7,233.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504471647,3.8492,233.65,233.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504474451,6.98,233.66,233.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504475450,6.98,233.66,233.55,0.6725149]
["bitfinex-derivatives","SOLF0:USTF0",1758504475947,1.93526148,233.6,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504476248,6.98,233.59,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504476449,3.8509,233.55,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504477152,6.98,233.59,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504477755,3.8505,233.58,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504478760,1.93526148,233.56,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504479053,1.93526148,233.52,233.42,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758504480055,1.93526148,233.54,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758504480556,1.93526148,233.54,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504481460,1.93526148,233.54,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758504481862,1.93526148,233.54,233.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504483161,6.84,233.53,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504483459,1.93526148,233.51,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504483764,1.93526148,233.56,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504484560,6.84,233.58,233.47,59.9225]
["bitfinex-derivatives","SOLF0:USTF0",1758504484760,6.84,233.64,233.49,1.93526148]
["bitfinex-derivatives","SOLF0:USTF0",1758504484966,10.6895,233.64,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758504485265,10.6895,233.64,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504485962,6.84,233.64,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504486360,6.84,233.68,233.54,67.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758504486665,6.84,233.72,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504486858,6.84,233.72,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504487258,6.84,233.72,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758504487454,6.84,233.72,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504487658,323.7,233.77,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504487659,6.84,233.77,233.69,59.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758504487862,9.39595461,233.89,233.68,59.869]
["bitfinex-derivatives","SOLF0:USTF0",1758504487863,6.84,233.82,233.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504488258,10.6869,233.79,233.66,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504488464,10.6869,233.79,233.66,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1758504488667,10.6869,233.79,233.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504489168,6.84,233.79,233.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758504489566,6.84,233.79,233.66,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504489967,7.31,233.84,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504490166,7.31,233.79,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504490369,7.31,233.79,233.56,21.00554307]
["bitfinex-derivatives","SOLF0:USTF0",1758504490370,3.8474,233.76,233.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504491058,3.8478,233.74,233.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504491262,7.31,233.75,233.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504491463,8.55722962,233.81,233.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504491771,7.31,233.8,233.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504492369,7.31,233.8,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758504492675,7.31,233.8,233.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504492874,7.31,233.8,233.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504493066,7.31,233.8,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504494070,7.31,233.8,233.68,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758504494471,7.31,233.8,233.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504494675,8.55612962,233.88,233.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504494875,3.8455,233.88,233.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504495077,7.31,233.87,233.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504495276,7.31,233.87,233.73,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758504495473,7.31,233.87,233.71,59.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758504495474,7.31,233.87,233.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504495678,7.31,233.87,233.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758504495874,7.31,233.92,233.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504496777,7.31,233.92,233.78,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1758504497273,7.31,233.92,233.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504498075,7.31,233.92,233.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758504498676,7.31,233.92,233.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504500478,7.31,233.92,233.78,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758504501078,7.31,233.92,233.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504501673,11.1549,233.92,233.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504502883,3.8452,233.9,233.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504503083,7.31,233.89,233.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504504074,7.31,233.89,233.75,59.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758504504075,7.31,233.93,233.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504504475,4.71062962,233.97,233.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504504687,7.31,233.98,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758504504878,7.31,233.98,233.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504509400,7.31,233.95,233.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758504510082,7.31,233.95,233.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504511790,7.31,233.95,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758504511987,7.31,233.95,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504512491,7.31,233.95,233.87,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758504515289,0.74426563,234.02,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504515490,6.64,234.01,233.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504516282,6.64,234.01,233.91,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758504517078,10.4828,234.04,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504518187,6.64,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504519886,10.4833,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504520093,6.64,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504526088,10.4833,234.01,233.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758504526284,10.4833,234.01,233.88,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758504526992,6.64,234.01,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758504527187,6.64,234.01,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504528686,7.87473976,234.01,233.91,8.35473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504530394,6.64,234.01,233.91,8.35473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504531294,10.4827,234.05,233.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504531498,11.71743976,234.05,233.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504532596,11.71743976,234.05,233.94,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504532597,6.64,234.03,233.94,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504532895,6.64,234.03,233.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504533491,6.64,234.03,233.95,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758504534501,6.64,234.03,233.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504534903,5.07783976,234.02,233.91,107.55473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504535099,6.64,234.03,233.95,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504535301,6.64,234.03,233.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504535894,6.64,234.03,233.95,5.07893976]
["bitfinex-derivatives","SOLF0:USTF0",1758504535895,1.23473976,234.02,233.93,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504536299,6.64,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504537002,6.64,234.01,233.92,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758504537204,6.64,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504538801,6.64,234.01,233.93,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504539102,6.64,234.01,233.93,5.07933976]
["bitfinex-derivatives","SOLF0:USTF0",1758504540498,10.4833,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504540699,7.87473976,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504541409,7.87473976,234.01,233.92,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758504542204,7.87473976,234.01,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504543310,3.8434,234.0,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504544404,6.64,234.01,233.93,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758504544605,6.64,234.01,233.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504545611,1.23473976,234.03,233.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504546016,3.8428,234.04,233.95,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758504546315,8.54473976,234.05,233.96,8.19473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504546514,8.54473976,234.05,233.97,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758504547609,8.54473976,234.05,233.96,8.19473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504547814,7.31,234.03,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504549215,1.23473976,233.99,233.91,8.19473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504549920,5.07833976,233.99,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504550611,3.8436,233.99,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504551807,3.8436,233.99,233.9,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504551808,3.844,233.97,233.9,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504552210,7.13,233.96,233.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504552607,1.23473976,233.95,233.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504553213,4.71062962,233.98,233.88,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504553419,4.71062962,234.0,233.94,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504553615,22.46382235,234.09,233.97,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504553616,4.71062962,234.02,233.97,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504553816,4.71062962,234.03,233.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504554726,4.71062962,234.05,234.0,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504554921,11.84062962,234.06,234.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504555423,4.71062962,234.05,234.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504556015,4.71062962,234.05,234.0,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504556016,4.71062962,234.08,234.0,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504556323,4.71062962,234.09,234.0,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504557221,4.71062962,234.1,234.03,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504557716,15.68232962,234.11,234.03,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504558113,4.71062962,234.11,234.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504558523,4.71062962,234.11,234.06,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504558720,11.84062962,234.11,234.06,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504559325,7.13,234.11,234.06,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504560114,8.55212962,234.12,234.06,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504560314,3.8415,234.12,234.06,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504561220,4.71062962,234.14,234.06,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504561421,14.17803741,234.17,234.02,59.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758504561422,4.71062962,234.16,234.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504561722,4.71062962,234.16,234.02,59.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758504561929,4.71062962,234.16,234.08,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504562322,7.13,234.15,234.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504562730,7.13,234.12,234.05,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504564026,7.13,234.12,234.03,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504564226,1.23473976,234.14,234.01,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504564227,7.13,234.09,234.01,8.22473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504564529,1.23473976,234.07,234.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504565828,7.13,234.09,234.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504565829,1.23473976,234.08,234.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504566328,8.36473976,234.09,234.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504567931,1.23473976,234.06,233.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504568528,8.36473976,234.06,233.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504569029,1.23473976,234.03,233.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504569529,1.23473976,234.03,233.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504569530,1.23473976,234.0,233.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504569729,7.13,233.99,233.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504569933,1.23473976,233.98,233.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758504570128,3.8439,233.97,233.85,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504570332,1.23473976,233.95,233.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504570632,1.23473976,233.89,233.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504571031,1.23473976,233.91,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504572937,1.23473976,233.88,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758504573134,1.23473976,233.88,233.75,8.03473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504574137,8.23473976,233.88,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758504574332,7.0,233.88,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504574533,1.23473976,233.87,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504575736,7.0,233.88,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504575931,1.23473976,233.9,233.81,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504576233,1.23473976,233.9,233.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504576234,1.23473976,233.9,233.8,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504577339,1.23473976,233.9,233.79,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758504577540,1.23473976,233.9,233.79,11.88153976]
["bitfinex-derivatives","SOLF0:USTF0",1758504578437,7.0,233.98,233.89,1.23473976]
["bitfinex-derivatives","SOLF0:USTF0",1758504578734,7.0,233.98,233.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504578932,7.0,233.98,233.88,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1758504580240,7.0,233.98,233.86,1.92961187]
["bitfinex-derivatives","SOLF0:USTF0",1758504580241,7.0,234.04,233.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504581540,1.92961187,234.03,233.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504581839,59.7679,234.08,233.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504581840,1.92961187,234.0,233.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504582140,7.0,233.99,233.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504583936,59.784,234.02,233.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504583937,7.0,233.97,233.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504584440,7.0,233.97,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504585144,7.0,233.95,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504585845,3.8444,233.94,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504588237,7.0,233.93,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504588546,3.8448,233.92,233.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504589049,7.0,233.89,233.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504590840,7.0,233.89,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504593145,7.0,233.89,233.72,169.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758504593146,7.0,233.89,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504593446,95.86,233.95,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504593648,7.0,233.95,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504594241,7.0,233.92,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504595650,3.8449,233.91,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504596944,7.0,233.92,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504597648,10.8448,233.92,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504599545,7.0,233.92,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758504600846,6.76,233.88,233.72,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758504601153,6.76,233.88,233.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504601347,66.5793,233.88,233.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504601545,6.76,233.86,233.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504602355,6.76,233.86,233.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504602356,6.76,233.82,233.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504602541,6.76,233.82,233.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504602746,1.93261377,233.84,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504603447,6.76,233.86,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504603849,6.76,233.86,233.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504604051,332.20065118,234.0,233.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504604052,6.76,233.91,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504604253,325.15261377,234.0,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504604254,8.69261377,233.96,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504604448,6.76,233.96,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758504604653,6.76,233.96,233.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504604848,331.91261377,234.0,233.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504605558,1.93261377,233.97,233.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504605857,1.93261377,233.94,233.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504606548,6.76,233.96,233.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504606947,3.8443,233.95,233.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504607455,6.76,233.96,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504607656,336.04563115,234.0,233.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504607657,342.80563115,234.0,233.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504608750,3.8436,233.99,233.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504609150,3.844,233.97,233.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504609352,6.76,233.96,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758504610053,6.76,233.96,233.85,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758504610258,336.04563115,234.0,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504610649,336.04563115,234.0,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504610853,323.22,234.0,233.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504611252,323.22,234.0,233.89,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758504611457,323.22,234.0,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504611652,6.98,234.01,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504612361,3.8439,233.98,233.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504612559,59.7871,234.01,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758504612560,6.98,233.97,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758504612759,6.98,233.97,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504613854,3.8441,233.96,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504614056,6.98,233.97,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504615063,6.98,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504615565,6.98,233.97,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504616066,6.98,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504616659,6.98,233.97,233.86,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758504617166,6.98,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504617867,6.98,233.97,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504618967,6.98,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504619665,66.7767,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504619863,71.48732962,233.97,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504620069,66.7858,233.93,233.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504620264,11.69062962,233.93,233.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504621270,6.98,233.93,233.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504621766,6.98,233.93,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504622358,6.98,233.97,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758504623767,6.98,233.97,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504623768,6.98,233.94,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504623969,6.98,233.94,233.79,59.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758504624169,6.98,233.94,233.81,59.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758504624365,6.98,233.94,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758504626177,6.98,234.0,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504626876,10.8235,234.0,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504627077,10.8235,234.0,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504627779,6.98,234.0,233.88,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504628679,3.8438,233.99,233.88,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504629077,6.98,233.98,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758504629881,6.98,233.98,233.86,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758504630277,6.98,233.98,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504630483,7.22,233.93,233.8,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758504630880,7.22,233.93,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504631278,3.8451,233.92,233.79,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758504631479,3.8451,233.92,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504631876,7.22,233.89,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504632384,126.7135,233.92,233.68,4.78025432]
["bitfinex-derivatives","SOLF0:USTF0",1758504632385,67.0456,233.87,233.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504632676,67.0456,233.87,233.67,59.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758504632677,7.22,233.84,233.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504632882,7.22,233.84,233.73,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1758504633280,7.22,233.84,233.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504633679,7.22,233.84,233.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504633883,7.22,233.84,233.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504634182,3.8465,233.83,233.72,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758504635278,3.8465,233.83,233.69,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758504635473,7.22,233.84,233.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504635882,7.22,233.79,233.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504636687,7.22,233.77,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504637090,7.22,233.77,233.64,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758504637381,7.22,233.77,233.66,59.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758504637589,7.22,233.82,233.69,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758504637789,7.22,233.82,233.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504638576,7.22,233.82,233.68,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758504639488,3.8469,233.81,233.68,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758504639694,3.8469,233.81,233.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504639984,7.22,233.8,233.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504640183,7.22,233.8,233.65,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758504640184,67.0631,233.8,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504640489,7.22,233.78,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504640694,7.22,233.76,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504641581,7.22,233.72,233.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504642987,19.88781832,233.72,233.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504643191,7.22,233.72,233.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504643586,7.22,233.69,233.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504645588,7.22,233.63,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504646390,3.00886691,233.64,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504646391,7.22,233.61,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504646588,7.22,233.61,233.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504646589,7.22,233.59,233.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504647590,7.22,233.59,233.44,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1758504647781,7.22,233.59,233.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504648393,7.22,233.59,233.44,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758504649895,11.0706,233.59,233.44,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758504651198,7.22,233.59,233.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504652696,7.22,233.55,233.4,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758504652895,7.22,233.55,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504653697,7.22,233.55,233.42,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758504654397,7.22,233.55,233.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504654593,7.22,233.59,233.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504655799,7.22,233.59,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504656004,11.0698,233.63,233.49,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758504656302,7.22,233.63,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504656701,3.8502,233.61,233.48,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758504657796,3.8502,233.61,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504658003,7.22,233.6,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504658397,11.0703,233.6,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504659612,7.22,233.6,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758504659804,7.22,233.6,233.43,59.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758504659805,7.22,233.66,233.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504660100,7.22,233.66,233.55,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758504660302,7.22,233.66,233.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504660806,3.8495,233.65,233.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504661006,7.22,233.66,233.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504661210,13.10180939,233.72,233.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504661399,383.5288,233.78,233.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504661400,6.76,233.71,233.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504661602,6.76,233.71,233.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504661900,6.76,233.71,233.57,59.9013]
["bitfinex-derivatives","SOLF0:USTF0",1758504661901,6.76,233.71,233.62,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758504662206,6.76,233.71,233.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504663313,6.76,233.71,233.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504663604,3.849,233.68,233.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504663907,6.76,233.71,233.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504664111,6.76,233.71,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504664801,3.8478,233.76,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504665109,6.76,233.75,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504665300,3.848,233.74,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504665496,6.76,233.75,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504665806,3.8487,233.7,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504666307,6.76,233.72,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504667207,3.8485,233.71,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504667903,6.76,233.68,233.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504668299,3.8492,233.67,233.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504668807,6.76,233.68,233.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758504670510,6.87,233.74,233.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504670810,6.87,233.74,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504671212,323.68,233.78,233.66,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758504671413,6.87,233.79,233.66,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758504672113,3.8474,233.78,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504672711,3.8477,233.76,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504672906,6.87,233.75,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504673107,6.87,233.79,233.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504673315,19.49044218,233.79,233.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504673513,3.8474,233.78,233.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504673813,6.87,233.75,233.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504674001,59.8581,233.74,233.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504674209,6.87,233.72,233.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504675107,6.87,233.72,233.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758504675108,6.87,233.72,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504675304,11.58062962,233.77,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504675503,6.87,233.77,233.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504676009,6.87,233.77,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504676414,6.87,233.77,233.65,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758504677008,6.87,233.77,233.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504677500,6.87,233.77,233.66,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758504677903,6.87,233.83,233.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504678415,6.87,233.79,233.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504678814,3.8476,233.77,233.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504679113,7.04803741,233.85,233.71,59.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758504679114,4.71062962,233.84,233.71,59.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758504679316,6.87,233.85,233.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504679708,6.87,233.85,233.73,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758504680409,6.87,233.85,233.75,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758504681012,6.87,233.85,233.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504681214,6.87,233.85,233.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504682912,6.87,233.85,233.74,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758504683217,6.87,233.9,233.74,10.30886691]
["bitfinex-derivatives","SOLF0:USTF0",1758504684116,10.7154,233.9,233.74,10.30886691]
["bitfinex-derivatives","SOLF0:USTF0",1758504684811,3.8458,233.88,233.74,119.52886691]
["bitfinex-derivatives","SOLF0:USTF0",1758504685015,3.8458,233.88,233.74,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758504685412,3.8458,233.88,233.74,120.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758504685614,3.8458,233.88,233.74,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758504685810,12.85986676,233.89,233.74,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758504686007,6.87,233.9,233.78,3.00886691]
["bitfinex-derivatives","SOLF0:USTF0",1758504686217,6.87,233.96,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504687619,6.87,233.93,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504687915,10.7149,233.93,233.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504689427,6.87,233.93,233.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504690119,6.87,233.93,233.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504692717,6.87,233.93,233.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504693724,10.7149,233.93,233.8,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1758504694724,3.8452,233.91,233.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504695922,6.87,233.93,233.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504696824,6.87,233.93,233.81,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758504697125,13.11360086,233.96,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504697328,11.0142,233.97,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504697529,7.17,233.97,233.85,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758504699528,3.8444,233.96,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504700322,7.17,233.97,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504701127,20.14462725,233.97,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504702024,23.98882725,233.97,233.86,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758504703426,23.98882725,233.97,233.83,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758504703427,3.8446,233.95,233.83,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758504703632,7.17,233.94,233.83,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758504704725,3.8449,233.93,233.83,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758504705130,3.8449,233.93,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504705333,7.17,233.92,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504706122,7.17,233.96,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504706428,7.17,233.96,233.84,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758504707929,3.8445,233.95,233.84,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758504708330,3.8445,233.95,233.86,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758504708536,7.17,233.96,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504709136,11.0144,233.96,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504709431,7.17,233.96,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504709635,3.8445,233.95,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504710532,7.17,233.96,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504710733,7.17,233.96,233.84,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758504711936,11.0143,233.96,233.84,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758504712538,11.0143,233.96,233.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504713337,11.0143,233.96,233.85,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758504713736,11.0143,233.96,233.84,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758504714138,11.0143,233.96,233.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504714336,7.17,233.96,233.86,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758504714640,7.17,233.96,233.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504715438,7.17,233.96,233.88,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758504715639,323.54,234.01,233.86,59.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758504715934,67.4333,234.16,233.9,59.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758504715935,7.17,234.09,233.9,59.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758504716139,7.17,234.09,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504716344,7.17,234.04,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504716838,11.013,234.04,233.93,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758504717436,11.013,234.04,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504717437,7.17,234.04,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504718144,3.8432,234.03,233.91,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1758504719137,3.8432,234.03,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504719337,19.79413485,234.04,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758504719644,19.79413485,234.04,233.92,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758504719835,23.63713485,234.04,233.92,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758504720037,11.013,234.04,233.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504720440,7.17,234.04,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504720642,7.17,234.04,233.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504720841,7.3,234.08,233.96,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758504721139,7.3,234.08,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504721644,3.8425,234.07,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504722837,7.3,234.08,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504723840,7.3,234.08,233.99,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758504724040,7.3,234.13,233.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504724440,7.3,234.13,234.01,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758504724644,7.3,234.13,234.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504726344,7.3,234.09,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504727549,7.3,234.08,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504728346,67.0752,234.06,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504729046,7.3,234.02,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758504730545,7.3,234.02,233.92,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758504730753,7.3,234.02,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504731947,4.71062962,234.09,233.9,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504731948,6.91,234.06,233.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504732251,6.91,234.12,233.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504733049,3.8423,234.09,233.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504733250,6.91,234.12,233.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504733853,3.8418,234.11,233.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504734251,6.91,234.12,233.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504734455,10.7517,234.12,233.99,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758504734755,6.91,234.12,233.99,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758504735146,6.91,234.12,234.01,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758504735752,6.91,234.12,234.0,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1758504735957,6.91,234.12,234.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504736355,6.91,234.12,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504737154,6.91,234.16,234.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504737560,6.91,234.16,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504739058,3.8404,234.2,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504739262,3.8404,234.2,234.04,168.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758504739263,6.91,234.2,234.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504742867,6.91,234.19,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504743263,6.91,234.19,234.07,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758504743463,6.91,234.19,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504743963,3.8407,234.18,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504744163,6.91,234.17,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504745568,6.91,234.17,234.08,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758504746063,3.8402,234.21,234.08,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758504746262,10.7502,234.21,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504746758,6.91,234.21,234.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504747560,6.91,234.21,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504747761,3.8396,234.25,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504748472,3.8399,234.23,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504749261,6.91,234.22,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758504750567,6.91,234.22,234.08,9.15650329]
["bitfinex-derivatives","SOLF0:USTF0",1758504750766,6.84,234.22,234.08,9.15650329]
["bitfinex-derivatives","SOLF0:USTF0",1758504750969,10.6809,234.17,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504751770,3.8413,234.15,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504751969,6.84,234.17,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504752270,6.84,234.23,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758504752570,6.84,234.23,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504752977,6.84,234.23,234.12,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758504753567,6.84,234.23,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504754268,8.76650329,234.23,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504754468,6.84,234.22,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504754676,1.92650329,234.21,234.07,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1758504755270,10.6802,234.19,234.08,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758504755779,6.84,234.19,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758504757069,18.34771643,234.25,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504757274,6.84,234.24,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504757774,6.84,234.24,234.13,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758504758277,6.84,234.24,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504758870,66.5647,234.24,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504759269,1.92650329,234.36,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504759473,1.92650329,234.36,234.09,59.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758504759474,6.84,234.27,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504759980,6.84,234.27,234.14,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758504760279,6.84,234.27,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504760681,6.84,234.25,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504761875,3.8393,234.24,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504762075,6.84,234.23,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504762479,3.84,234.2,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504762875,6.84,234.2,234.08,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504763076,6.84,234.17,234.08,8.46257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504763280,6.84,234.17,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504763579,1.23257493,234.15,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504764381,1.23257493,234.2,234.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504764678,1.23257493,234.2,234.1,8.46257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504765082,5.07257493,234.2,234.1,12.30407493]
["bitfinex-derivatives","SOLF0:USTF0",1758504766381,5.07257493,234.2,234.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504767083,1.23257493,234.19,234.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504767675,12.98360583,234.27,234.06,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758504767676,1.23257493,234.16,234.06,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758504768079,6.84,234.17,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504768279,6.84,234.17,234.08,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758504768478,6.84,234.17,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504768683,1.23257493,234.18,234.07,8.46257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504768882,1.23257493,234.18,234.09,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758504769077,1.23257493,234.18,234.07,8.46257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504769475,1.23257493,234.15,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504770178,3.841,234.14,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504770386,1.23257493,234.15,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504770981,5.07337493,234.15,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504771178,1.23257493,234.15,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504772781,1.23257493,234.12,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504772984,6.84,234.11,234.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504773479,6.84,234.22,234.06,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504773683,6.84,234.19,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504773984,1.23257493,234.17,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504774985,1.23257493,234.17,234.08,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758504775385,1.23257493,234.16,234.08,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758504776682,8.07257493,234.19,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504777384,1.23257493,234.18,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504777786,6.84,234.19,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504777987,1.23257493,234.17,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504778188,3.8406,234.16,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504778383,1.23257493,234.17,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758504780590,6.84,234.19,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504780790,1.23257493,234.16,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504780991,6.84,234.19,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504781193,1.23257493,234.17,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504781591,1.23257493,234.18,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504781789,1.23257493,234.18,234.1,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758504782087,1.23257493,234.18,234.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504782088,6.93,234.1,234.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504782293,1.23257493,234.06,234.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504782493,6.93,234.1,233.98,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504782701,1.23257493,234.09,233.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504783090,59.7427,234.17,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504783091,4.71062962,234.17,234.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504783290,1.23257493,234.2,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504783688,1.23257493,234.2,234.11,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758504783884,12.98360583,234.27,234.13,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504784194,1.23257493,234.24,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504784393,1.23257493,234.24,234.14,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758504784587,6.93,234.26,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504784791,1.23257493,234.21,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504785298,6.93,234.22,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504785497,1.23257493,234.21,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504787897,4.71062962,234.31,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504788098,1.23257493,234.29,234.19,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504788700,6.93,234.32,234.23,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504789093,1.23257493,234.31,234.23,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504789295,6.93,234.32,234.23,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504789493,6.93,234.42,234.31,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504789697,1.23257493,234.41,234.31,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504789997,1.23257493,234.41,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758504789998,1.23257493,234.41,234.33,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504790195,6.93,234.42,234.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504790403,8.16257493,234.42,234.33,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504790696,6.93,234.42,234.35,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504790902,6.93,234.42,234.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504790903,8.16257493,234.42,234.33,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504791201,7.85257493,234.38,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504791503,7.85257493,234.38,234.29,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504791693,6.62,234.38,234.29,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504791900,6.62,234.38,234.31,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504792102,6.62,234.38,234.29,1.23257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504793198,1.23257493,234.37,234.27,8.41257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504793498,10.4571,234.38,234.27,8.41257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504793499,1.23257493,234.36,234.27,8.41257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504793797,11.68967493,234.38,234.27,8.41257493]
["bitfinex-derivatives","SOLF0:USTF0",1758504794496,11.68967493,234.38,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504794497,10.4571,234.38,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504794801,19.72665014,234.45,234.22,175.20721782]
["bitfinex-derivatives","SOLF0:USTF0",1758504794802,6.62,234.43,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504795602,6.62,234.43,234.3,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758504795797,6.62,234.43,234.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504797306,4.71062962,234.47,234.3,59.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758504797502,6.62,234.48,234.33,66.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758504797707,6.62,234.48,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504797708,1.06658417,234.47,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504798000,1.06658417,234.46,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504798199,1.06658417,234.45,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504798401,1.06658417,234.44,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504798699,1.06658417,234.43,234.35,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758504798901,6.62,234.48,234.35,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758504799202,6.62,234.48,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504799203,1.06653171,234.47,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504799406,1.06653171,234.46,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504799606,1.06653171,234.45,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504799803,1.06653171,234.44,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504800999,1.06653171,234.43,234.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504801198,1.06653171,234.43,234.33,59.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758504801199,6.62,234.49,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504801395,1.06651358,234.48,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504801699,1.06651358,234.47,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504801902,1.06651358,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504802103,1.06651358,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504802305,6.62,234.49,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504802506,1.06651358,234.48,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504802707,1.06651358,234.47,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504802901,1.06651358,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504803106,1.06651358,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504803305,6.62,234.49,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504803508,1.06652634,234.48,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504803703,6.62,234.49,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504803704,1.06652634,234.47,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504803905,6.62,234.49,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504803906,1.06652634,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504804205,7.68652634,234.45,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504804400,1.06652634,234.44,234.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758504804709,1.06652634,234.44,234.32,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1758504805102,1.06652634,234.44,234.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504805103,1.06652634,234.44,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504805309,1.06652634,234.44,234.33,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758504805899,1.06652634,234.44,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504808311,1.06652634,234.44,234.34,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504808503,6.62,234.45,234.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504808705,6.62,234.49,234.34,59.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758504809002,1.06652157,234.48,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504809206,1.06652157,234.47,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504809407,6.62,234.49,234.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504809607,1.06651223,234.48,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504809806,1.06651223,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504810107,6.62,234.49,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504810408,1.06651183,234.48,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504810707,1.06651183,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504810908,6.62,234.49,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504811208,1.06651127,234.48,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504811415,6.62,234.49,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504811416,1.06651127,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758504811607,6.78,234.55,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504811805,1.06639547,234.54,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504812007,1.06639547,234.53,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504812302,1.06639547,234.52,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504812508,6.78,234.55,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504812509,1.06639547,234.51,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504812704,1.06639547,234.5,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504812904,6.78,234.52,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504812905,1.06639547,234.49,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504813103,1.06639547,234.48,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504813311,6.78,234.52,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504813610,3.8351,234.5,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504813808,1.06647516,234.49,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504814013,7.84647516,234.48,234.38,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758504814206,1.06647516,234.47,234.38,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758504814503,2.29621742,234.47,234.38,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758504814707,1.22974226,234.47,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504815012,1.06654844,234.46,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504815210,1.22974226,234.47,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504815510,1.06657539,234.46,234.37,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758504815705,1.22974226,234.47,234.37,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758504816106,2.59170389,234.46,234.37,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758504816306,1.52515545,234.45,234.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504816511,1.22974226,234.47,234.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504816710,2.59201111,234.46,234.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504817009,1.52546286,234.45,234.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504817209,1.52546286,234.44,234.39,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758504817511,1.22974226,234.47,234.39,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758504817712,1.52583076,234.46,234.39,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758504817913,1.52583076,234.45,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504818113,1.22974226,234.47,234.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758504818315,1.52641314,234.46,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504818515,1.52641314,234.45,234.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758504818714,1.22974226,234.49,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504818915,2.59285512,234.48,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504819216,1.22974226,234.49,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504819217,2.59285512,234.47,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504819415,1.52641314,234.46,234.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758504819619,1.22974226,234.5,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504819804,2.59322487,234.49,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504820010,6.78,234.53,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504820011,2.59322487,234.48,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504820217,1.52680114,234.47,234.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758504820514,1.52680114,234.46,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504820815,1.22974226,234.5,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504821023,2.5937174,234.49,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504821317,2.5937174,234.48,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504821518,2.5937174,234.47,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504821818,1.52728039,234.46,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504822011,1.52728039,234.45,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504822207,1.22974226,234.5,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504822410,2.59469677,234.49,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504822614,2.59469677,234.48,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504822911,2.59469677,234.47,234.41,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758504823113,2.59471421,234.46,234.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504823419,1.52827304,234.45,234.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504823715,1.92113142,234.48,234.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504823716,9.37481217,234.44,234.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504824020,9.37481217,234.43,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504824318,6.43121217,234.42,234.31,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758504824519,2.59481217,234.41,234.31,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758504824715,2.59481217,234.4,234.31,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758504824914,2.59481217,234.39,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504825217,3.8368,234.4,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504825218,2.5949668,234.38,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504825419,1.52827304,234.37,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504825618,3.8368,234.4,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504825819,2.59710369,234.39,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504826013,2.59710369,234.38,234.3,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758504826214,1.53040955,234.37,234.3,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758504826520,10.6163,234.43,234.3,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758504826521,1.53040955,234.36,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504826713,81.71598046,234.56,234.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504826714,6.78,234.47,234.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504826912,6.78,234.47,234.31,59.7045]
["bitfinex-derivatives","SOLF0:USTF0",1758504826913,2.59805101,234.46,234.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504827113,2.59805101,234.45,234.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504827317,2.59805101,234.44,234.38,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1758504827619,2.59805101,234.43,234.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504827814,2.59805101,234.42,234.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504828013,1.5315052,234.41,234.4,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758504828514,1.5315052,234.48,234.4,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758504828720,2.59798287,234.47,234.4,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758504828919,2.59798287,234.46,234.4,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758504829119,2.59798287,234.45,234.4,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758504829317,1.92113142,234.49,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504829318,2.59798287,234.44,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504829519,2.59798287,234.43,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504829723,2.59798287,234.42,234.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504831217,2.59798287,234.42,234.37,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758504831420,2.59798287,234.41,234.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504831617,2.59798287,234.4,234.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504831921,2.59798287,234.39,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758504832227,6.78,234.45,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758504832228,8.287e-05,234.38,234.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504832525,6.78,234.45,234.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504833127,6.78,234.5,234.4,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758504833514,6.78,234.5,234.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504834229,6.78,234.5,234.44,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758504835421,6.78,234.5,234.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758504837021,1.92113142,234.53,234.43,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758504837220,6.78,234.54,234.43,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758504837422,1.92113142,234.53,234.43,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758504837719,1.92113142,234.53,234.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504838321,1.92113142,234.53,234.42,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758504840128,1.92113142,234.53,234.44,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758504840331,6.78,234.54,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504840822,6.78,234.54,234.44,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758504841128,6.78,234.54,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504841327,6.78,234.54,234.43,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758504841725,6.78,234.54,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504841726,6.69,234.52,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504843429,6.69,234.52,234.44,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758504843727,1.92113142,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504844121,1.06619152,234.53,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504844323,1.06619152,234.52,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504844522,1.92113142,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504844523,1.06619152,234.51,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504844828,1.06619152,234.5,234.44,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1758504845027,1.06619152,234.49,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504845224,8.61113142,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504845225,1.06619152,234.48,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504845425,1.06619152,234.47,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504845629,1.06620064,234.46,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504845821,1.06620064,234.45,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504846022,1.06620064,234.44,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504846219,1.06620064,234.43,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504846418,1.06620064,234.42,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504846625,1.06620064,234.41,234.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504847026,1.06620064,234.41,234.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504847220,1.06620064,234.4,234.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504847422,1.06620064,234.39,234.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504847622,6.69,234.47,234.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504847824,1.06637219,234.46,234.38,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758504848128,1.06637219,234.45,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504848328,1.06637219,234.44,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504848529,1.06637219,234.43,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504848729,1.06637219,234.42,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504849029,1.06637219,234.41,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504849228,1.06637219,234.4,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504849424,6.69,234.47,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504849425,1.06637219,234.46,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504849625,7.12,234.44,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504849825,7.12,234.41,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504850030,1.06637219,234.4,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504850228,1.06637219,234.39,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504850428,1.06637219,234.38,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758504850628,1.06637219,234.37,234.32,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1758504850830,1.06637219,234.36,234.32,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1758504851031,1.06637219,234.35,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504851333,7.12,234.41,234.27,202.89491026]
["bitfinex-derivatives","SOLF0:USTF0",1758504851334,1.06637219,234.34,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504851530,1.06637219,234.33,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504851735,7.12,234.41,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504852039,1.0666267,234.4,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758504852333,1.0666267,234.39,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758504852532,1.0666267,234.38,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504852732,1.92113142,234.45,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504852931,1.06640186,234.44,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504853130,1.06640186,234.43,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504853332,1.06640186,234.42,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504853527,1.06640186,234.42,234.28,65.17118136]
["bitfinex-derivatives","SOLF0:USTF0",1758504853528,1.06640186,234.41,234.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504853727,1.06640186,234.4,234.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504853928,1.06640186,234.39,234.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504854232,1.06640186,234.38,234.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504854422,1.06640186,234.37,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504854624,1.06640186,234.36,234.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504854823,1.06640186,234.35,234.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504855035,1.06640186,234.34,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504855224,7.12,234.39,234.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758504855225,1.06640186,234.33,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504855424,1.06640186,234.38,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504855632,7.12,234.36,234.27,94.81491026]
["bitfinex-derivatives","SOLF0:USTF0",1758504855935,1.06640186,234.35,234.27,94.81491026]
["bitfinex-derivatives","SOLF0:USTF0",1758504856738,1.06640186,234.35,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504856935,1.92113142,234.37,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504857134,1.06670363,234.36,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504857438,1.06670363,234.35,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758504857634,1.92113142,234.37,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758504857831,1.92113142,234.37,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504858027,7.12,234.41,234.29,59.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758504858333,7.12,234.41,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504859133,7.12,234.41,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504860838,7.12,234.41,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504861043,1.92113142,234.38,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504861336,1.92113142,234.4,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504861640,1.92113142,234.4,234.32,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1758504862834,7.12,234.39,234.3,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504863735,7.12,234.39,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758504864236,7.12,234.39,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758504864544,1.92113142,234.41,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504866140,7.12,234.43,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504867143,7.12,234.43,234.37,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758504867345,7.12,234.43,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504867745,7.12,234.43,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504867946,7.12,234.43,234.32,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758504868245,1.92113142,234.41,234.32,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758504868443,1.92113142,234.41,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504868743,1.92113142,234.41,234.3,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504869048,1.92113142,234.41,234.32,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1758504870351,1.92113142,234.41,234.34,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758504872761,9.04113142,234.43,234.31,66.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758504873350,9.04113142,234.43,234.35,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758504873751,9.04113142,234.43,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504876847,9.04113142,234.43,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504877753,7.19,234.42,234.31,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758504877952,7.19,234.38,234.27,209.87491026]
["bitfinex-derivatives","SOLF0:USTF0",1758504878458,7.19,234.38,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758504878656,7.19,234.38,234.27,209.87491026]
["bitfinex-derivatives","SOLF0:USTF0",1758504878957,7.19,234.38,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758504880155,7.19,234.38,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758504880355,1.92113142,234.42,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758504881157,1.92113142,234.42,234.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504881357,1.92113142,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504881556,9.11113142,234.38,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504882256,1.92113142,234.32,234.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504882559,7.19,234.31,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504882757,7.19,234.31,234.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758504884357,11.0284,234.31,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504884660,1.23202063,234.26,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504885257,7.19,234.28,234.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758504885456,1.23202063,234.25,234.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758504887162,7.19,234.28,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504887163,1.23202063,234.27,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504887757,1.06712769,234.26,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758504887961,1.23202063,234.29,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504888260,1.06712732,234.28,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504888461,1.06712732,234.27,234.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504888658,1.23202063,234.25,234.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504888859,1.23202063,234.25,234.18,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504891664,1.23202063,234.25,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504891868,7.19,234.28,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504892163,1.23202063,234.26,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504892363,1.06720732,234.25,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504892564,1.23202063,234.26,234.2,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758504892863,1.06720721,234.25,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504893064,1.23202063,234.24,234.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504895658,1.23202063,234.24,234.18,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504896064,1.23202063,234.24,234.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504896461,1.23202063,234.24,234.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758504896764,1.23202063,234.24,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504897367,1.23202063,234.24,234.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758504898168,1.23202063,234.24,234.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758504898764,1.23202063,234.24,234.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758504898968,1.23202063,234.27,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504899170,1.0672079,234.26,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504899372,1.23202063,234.27,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504899563,1.0671813,234.26,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504899763,1.23202063,234.27,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504900070,1.06718109,234.26,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758504900269,1.23202063,234.27,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504900464,1.06718111,234.26,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504900659,1.06718111,234.25,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504900863,12.21102063,234.27,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504901062,1.06723507,234.26,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504901265,12.21102063,234.27,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504901266,1.06723507,234.25,234.19,118.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758504901465,8.37202063,234.27,234.19,118.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758504901666,1.06718138,234.26,234.19,118.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758504901862,8.37202063,234.27,234.19,118.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758504902071,1.06718138,234.26,234.19,118.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758504902266,8.37202063,234.27,234.19,118.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758504902465,1.06718138,234.26,234.19,118.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758504902667,8.37202063,234.27,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504902866,1.06718138,234.26,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504903062,8.37202063,234.27,234.19,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758504903372,1.23202063,234.22,234.15,118.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758504903564,1.23202063,234.22,234.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504903764,8.37202063,234.25,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504903959,8.37202063,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504904468,1.06728006,234.24,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504904668,8.37202063,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504904866,1.06733347,234.24,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504905066,8.37202063,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504905661,1.06729336,234.24,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504905861,8.37202063,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504906061,1.06730686,234.24,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504906262,1.23202063,234.22,234.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504906967,1.23202063,234.25,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504907864,64.40812962,234.35,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504907865,4.71062962,234.35,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504908064,8.2072175,234.34,234.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504908268,1.06692013,234.33,234.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504908469,1.23202063,234.37,234.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504908673,1.06688393,234.36,234.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504908871,1.06688393,234.35,234.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504909072,1.06688393,234.34,234.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504909373,10.977,234.39,234.28,8.05202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504909573,1.06680355,234.38,234.28,8.05202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504909775,12.20902063,234.39,234.28,8.05202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504909776,1.06680355,234.37,234.28,8.05202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504909964,7.14,234.39,234.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504910168,1.06677546,234.38,234.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504910370,1.06677546,234.37,234.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758504910570,7.14,234.39,234.3,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758504910766,1.06677546,234.38,234.31,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504910970,329.77,234.43,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504911178,1.06666815,234.42,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504911375,1.06666815,234.41,234.33,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504911676,112.61062962,234.49,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504911677,7.15,234.39,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504911875,1.06666815,234.38,234.28,8.37202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504912175,10.9875,234.36,234.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504912374,10.9875,234.36,234.19,382.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758504912375,1.23202063,234.31,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504912577,1.06709428,234.3,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504912882,1.06709428,234.29,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504913069,3.8385,234.3,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504913268,1.06708117,234.29,234.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504913472,1.23202063,234.31,234.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504913679,1.06700138,234.3,234.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504913876,1.23202063,234.31,234.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504914076,1.06704127,234.3,234.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504914281,1.23202063,234.28,234.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504914574,1.06718953,234.27,234.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504914776,1.23202063,234.28,234.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504914980,7.15,234.31,234.19,326.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758504914981,7.15,234.31,234.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504915282,1.06704662,234.3,234.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504915483,7.15,234.35,234.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504915784,1.06702768,234.34,234.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504915981,172.25582962,234.4,234.27,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504915982,1.06702768,234.33,234.27,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504916179,1.06702768,234.32,234.27,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504916380,1.23202063,234.37,234.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504916577,1.06692722,234.36,234.3,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504916774,1.06692722,234.35,234.3,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504916979,7.15,234.4,234.31,118.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758504917179,1.06673957,234.39,234.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758504917374,1.06673957,234.38,234.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504917582,1.06673957,234.37,234.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504917779,7.15,234.36,234.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504917981,7.15,234.36,234.3,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504917982,1.23202063,234.39,234.3,8.37202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504918181,1.23202063,234.39,234.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504918387,1.23202063,234.36,234.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504919491,1.23202063,234.36,234.26,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1758504920086,1.23202063,234.36,234.26,12.21102063]
["bitfinex-derivatives","SOLF0:USTF0",1758504920287,1.23202063,234.36,234.26,5.07102063]
["bitfinex-derivatives","SOLF0:USTF0",1758504920493,1.23202063,234.36,234.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504920686,7.15,234.35,234.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504920891,1.23202063,234.33,234.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504921487,1.23202063,234.33,234.23,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504921694,59.6962,234.36,234.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504921695,1.23202063,234.3,234.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504922794,7.15,234.32,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504923691,1.23202063,234.3,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504923890,1.23202063,234.3,234.24,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758504924193,8.38202063,234.32,234.24,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758504924689,1.23202063,234.29,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504925090,8.38202063,234.29,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504925287,1.23202063,234.29,234.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758504925492,1.23202063,234.32,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504926599,5.07012063,234.32,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504927200,1.23202063,234.32,234.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504927697,5.06922063,234.38,234.28,1.23202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504927902,1.23202063,234.38,234.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504929901,1.23202063,234.38,234.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758504930102,1.23202063,234.38,234.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504930303,7.15,234.39,234.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504930304,1.23202063,234.35,234.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758504935708,4.71062962,234.4,234.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758504935908,1.23202063,234.39,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504936103,1.55515326,234.38,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504936305,1.55515326,234.37,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504936501,2.78717389,234.36,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504936705,8.69515326,234.35,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504936907,1.55515326,234.34,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504937109,1.55515326,234.33,234.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504937407,1.23202063,234.31,234.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504937610,1.55515326,234.3,234.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504937809,1.55515326,234.29,234.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504938002,2.78717389,234.28,234.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504938202,1.55515326,234.27,234.19,323.99202063]
["bitfinex-derivatives","SOLF0:USTF0",1758504938409,1.5554303,234.26,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504938605,1.5554303,234.25,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504938805,1.5554303,234.24,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504939009,1.23202063,234.31,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504939208,1.5554092,234.3,234.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504939409,1.5554092,234.29,234.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758504939612,1.5554092,234.28,234.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504939915,11.85062962,234.39,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504939916,1.23202063,234.38,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504940209,1.55546795,234.37,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504940406,1.55546795,234.36,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504940607,1.55546795,234.35,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504940808,1.55546795,234.34,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504941014,1.55546795,234.33,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504941203,8.37202063,234.39,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504941204,1.55546795,234.32,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504941403,1.55546795,234.31,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504941712,1.55546795,234.31,234.27,5.07092063]
["bitfinex-derivatives","SOLF0:USTF0",1758504941713,1.55546795,234.3,234.29,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758504941915,1.55546795,234.36,234.29,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758504942408,1.55546795,234.35,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504942610,1.55546795,234.34,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504942811,1.55546795,234.33,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504943016,1.23202063,234.39,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504943315,1.55546874,234.38,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504943510,1.55546874,234.37,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504943808,1.55546874,234.36,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504944012,1.55546874,234.35,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504946703,1.55546874,234.35,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504946907,1.55546874,234.34,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504947118,1.55501025,234.33,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504947416,10.9766,234.41,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504947712,1.55508115,234.4,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504947914,1.55508115,234.39,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504948114,1.55508115,234.38,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504948316,1.55508115,234.37,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504948614,1.55508115,234.36,234.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504948912,1.55508115,234.35,234.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504949111,7.14,234.41,234.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504949112,1.55508115,234.34,234.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504949310,7.14,234.41,234.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504949614,1.55544764,234.4,234.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504949813,1.55544764,234.39,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504950019,1.55544764,234.38,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504950314,1.55544764,234.37,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504950514,1.55544764,234.36,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504950712,3.8363,234.43,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504951013,1.55561591,234.42,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504951207,1.55561591,234.41,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504951404,1.55561591,234.4,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504951608,1.55561591,234.39,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504951913,1.55561591,234.38,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504952112,1.55561591,234.37,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504952312,3.8363,234.43,234.35,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758504952313,3.8363,234.43,234.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504952513,1.55624444,234.42,234.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504952816,1.55624444,234.41,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504953015,1.55624444,234.4,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504953218,1.55624444,234.39,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504953411,1.55624444,234.38,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504953610,1.55624444,234.37,234.31,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758504953915,1.55624444,234.36,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504954108,1.55624444,234.35,234.31,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758504954309,3.8367,234.41,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504954510,1.55589692,234.4,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504954807,1.55589692,234.39,234.32,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758504955010,1.55589692,234.38,234.32,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758504955211,1.55589692,234.37,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504955411,1.55589692,234.36,234.32,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758504955615,1.55589692,234.35,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504955811,1.55575233,234.34,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504957214,7.14,234.42,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504957517,1.5555757,234.41,234.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504957819,1.5555757,234.4,234.34,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758504958117,1.5555757,234.39,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504958313,1.5555757,234.38,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504958512,1.5555757,234.37,234.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504958812,1.5555757,234.36,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504959015,1.5555757,234.35,234.3,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1758504959320,1.5555757,234.35,234.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504960121,1.5555757,234.35,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504960311,1.5555757,234.34,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758504960511,1.5555757,234.33,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504960714,1.5555757,234.39,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504960916,1.92277855,234.4,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504960917,1.5555757,234.38,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504961112,1.5555757,234.37,234.31,59.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758504961413,1.5555757,234.36,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504961618,7.33,234.46,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504961916,1.55565197,234.45,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504962122,1.55565197,234.44,234.37,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758504962425,1.55565197,234.43,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504962717,1.55565197,234.42,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504962922,1.55565197,234.41,234.35,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1758504963219,1.55565197,234.4,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504963422,1.55565197,234.39,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504963617,1.55565197,234.38,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504963918,1.55565197,234.37,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504964120,1.55565197,234.36,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504964311,1.55565197,234.35,234.33,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758504964515,4.71062962,234.44,234.3,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758504964921,4.71062962,234.45,234.37,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758504966224,4.71062962,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504966925,7.33,234.44,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504967125,4.71062962,234.43,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504967423,12.04062962,234.44,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758504968123,12.04062962,234.44,234.31,61.62817855]
["bitfinex-derivatives","SOLF0:USTF0",1758504968124,7.33,234.44,234.38,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758504968324,12.04062962,234.44,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504968723,12.04062962,234.44,234.38,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758504968924,12.04062962,234.44,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504969219,12.04062962,234.44,234.37,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758504969621,4.71062962,234.45,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504969923,4.71062962,234.46,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504970824,4.71062962,234.46,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758504971426,4.71062962,234.45,234.39,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758504972624,4.71062962,234.45,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504972625,7.17,234.44,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504972824,11.88062962,234.44,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504973220,7.17,234.44,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758504973528,7.17,234.42,234.29,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758504974124,7.17,234.42,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504974426,7.17,234.42,234.29,81.79337855]
["bitfinex-derivatives","SOLF0:USTF0",1758504974623,7.17,234.42,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504976530,1.55708101,234.41,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504976828,7.17,234.42,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504976829,1.55708101,234.4,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504977016,1.55708101,234.39,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504977217,1.55708101,234.38,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504977418,1.55708101,234.37,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504977622,8.72708101,234.41,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504977825,1.55708101,234.4,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504978025,1.55708101,234.39,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504978228,1.55708101,234.38,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504978427,1.55708101,234.37,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504979228,1.55708101,234.39,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504979422,1.55708101,234.38,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504979617,1.55708101,234.37,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504979819,1.55708101,234.39,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504980018,1.55708101,234.38,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504980220,1.55708101,234.37,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504980424,1.55708101,234.39,234.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504980629,1.55708101,234.38,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504980831,1.55708101,234.37,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504981024,1.55708101,234.36,234.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758504981223,1.55708101,234.35,234.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758504981424,10.47000817,234.42,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504981425,1.55708101,234.34,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504981620,1.55708101,234.33,234.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758504981822,7.17,234.43,234.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504982125,7.17,234.43,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504982126,1.55782587,234.42,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504982331,1.55782587,234.41,234.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504982634,1.55782587,234.4,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504982835,1.55782587,234.39,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758504983023,8.54662962,234.45,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758504983024,1.55782587,234.38,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758504983227,1.55782587,234.37,234.36,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758504983534,1.55782587,234.37,234.33,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758504983726,1.55782587,234.36,234.33,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758504983926,1.55782587,234.35,234.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504984132,1.55782587,234.35,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504984332,1.55782587,234.34,234.33,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758504984530,1.55782587,234.34,234.3,111.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758504984728,1.55782587,234.33,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504984922,2.587e-05,234.32,234.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504985122,7.17,234.4,234.34,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758504985433,7.17,234.4,234.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504986630,7.17,234.4,234.33,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758504987333,7.17,234.42,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758504988130,7.17,234.42,234.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504988433,11.88062962,234.42,234.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504988635,7.17,234.4,234.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758504989233,7.17,234.4,234.32,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758504990929,7.21,234.4,234.32,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758504992336,4.71062962,234.39,234.26,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758504992540,7.21,234.38,234.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504992743,3.8374,234.37,234.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504993043,7.21,234.38,234.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504993339,7.21,234.35,234.27,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758504993533,7.21,234.35,234.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504994939,7.21,234.35,234.22,59.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758504994940,7.21,234.34,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504995144,7.21,234.31,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758504996043,4.71062962,234.29,234.19,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1758504996237,7.21,234.27,234.16,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504996548,7.21,234.27,234.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758504996743,7.21,234.27,234.16,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758504997732,7.21,234.27,234.16,118.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758504999035,7.21,234.27,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758504999236,7.21,234.27,234.16,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758505000533,1.92277855,234.2,234.04,1.92277855]
["bitfinex-derivatives","SOLF0:USTF0",1758505000732,59.7253,234.24,234.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505000733,9.13277855,234.14,234.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505001939,1.92277855,234.18,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758505002139,1.92277855,234.18,234.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505002731,7.21,234.19,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758505002732,7.21,234.19,234.09,67.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758505003137,7.21,234.19,234.11,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758505003444,7.21,234.19,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505003744,1.92277855,234.16,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505004044,7.21,234.15,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505006539,1.23332025,234.14,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505008343,7.21,234.15,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505008847,7.21,234.15,234.06,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758505009143,7.21,234.15,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505010341,1.23332025,234.13,234.03,12.33612025]
["bitfinex-derivatives","SOLF0:USTF0",1758505010543,7.21,234.12,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505010749,1.23332025,234.1,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505012051,7.21,234.12,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505012347,1.23332025,234.13,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505013043,1.23332025,234.13,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505013346,1.23332025,234.13,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505016247,8.44332025,234.13,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505016641,8.44332025,234.1,234.01,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758505016952,8.44332025,234.1,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758505017242,3.8413,234.13,234.01,1.23332025]
["bitfinex-derivatives","SOLF0:USTF0",1758505017243,1.23332025,234.13,234.01,1.23332025]
["bitfinex-derivatives","SOLF0:USTF0",1758505017448,1.23332025,234.13,234.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505018151,1.23332025,234.13,234.02,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1758505018347,1.23332025,234.13,234.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505019243,8.44332025,234.14,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758505019855,8.44332025,234.14,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758505020851,1.23332025,234.14,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505023346,1.23332025,234.14,233.93,67.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758505023347,6.63,234.1,234.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505023559,1.23332025,234.08,234.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505024855,6.63,234.1,234.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505025049,6.63,234.19,234.02,8.43332025]
["bitfinex-derivatives","SOLF0:USTF0",1758505025353,59.7313,234.22,234.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505025354,1.23332025,234.14,234.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505026052,6.63,234.16,234.05,8.43332025]
["bitfinex-derivatives","SOLF0:USTF0",1758505026961,6.63,234.13,234.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505027959,1.23332025,234.11,234.01,87.51332025]
["bitfinex-derivatives","SOLF0:USTF0",1758505028156,6.63,234.1,234.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505028548,1.23332025,234.07,234.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505029558,7.86332025,234.07,234.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505031059,7.86332025,234.07,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505031257,7.86332025,234.07,233.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505032053,1.23332025,234.04,233.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505032258,7.97332025,234.04,233.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505032459,7.97332025,234.04,233.96,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758505032460,6.74,234.03,233.96,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758505032657,6.74,234.03,233.94,1.23332025]
["bitfinex-derivatives","SOLF0:USTF0",1758505032658,6.74,234.03,233.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758505032859,1.23332025,234.04,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505033358,6.74,234.03,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505036256,1.06834615,234.02,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505036455,6.74,234.03,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505036651,1.06834615,234.02,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505036858,6.74,234.03,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505037057,5.07602025,234.04,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505037058,1.06834605,234.02,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505037262,1.23332025,234.04,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505037458,1.0683368,234.03,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505037654,1.0683368,234.02,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505037859,1.23332025,234.04,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505038063,1.23332025,234.09,233.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505038365,1.23332025,234.09,234.0,1.23332025]
["bitfinex-derivatives","SOLF0:USTF0",1758505038565,1.23332025,234.09,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505038763,6.74,234.11,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505039658,6.74,234.11,234.01,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1758505040863,6.74,234.11,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505041063,21.25499482,234.15,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505041064,10.5809,234.15,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505041461,15.29152962,234.15,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505041858,11.45062962,234.15,234.05,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758505042059,6.74,234.15,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505042467,6.74,234.15,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758505043570,6.74,234.15,234.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505043870,6.74,234.15,234.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505044368,6.74,234.15,234.05,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758505045562,6.74,234.15,234.04,59.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758505045770,6.74,234.15,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505046068,11.45062962,234.18,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505046270,11.45062962,234.18,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505046865,11.45062962,234.18,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758505047374,11.45062962,234.18,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505049678,4.71062962,234.22,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505049879,6.74,234.23,234.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758505050784,6.74,234.23,234.14,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758505052876,6.74,234.23,234.11,111.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758505053082,12.06062962,234.22,234.11,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758505053281,7.35,234.19,234.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505053679,3.8406,234.17,234.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758505053880,7.35,234.16,234.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758505054582,7.35,234.16,234.05,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758505055584,7.35,234.16,234.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505055585,3.8408,234.15,234.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505055885,3.8408,234.15,233.94,59.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758505055886,12.06062962,234.14,233.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505056186,7.35,234.1,234.0,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758505056480,7.35,234.1,234.0,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758505056680,7.35,234.1,234.02,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758505056986,67.3957,234.27,234.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505056987,4.71062962,234.14,234.0,59.784]
["bitfinex-derivatives","SOLF0:USTF0",1758505057286,4.71062962,234.14,234.05,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758505057481,4.71062962,234.14,234.05,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758505057688,4.71062962,234.14,234.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505057880,7.35,234.15,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758505058592,12.06062962,234.19,234.11,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758505058783,3.8404,234.18,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505058980,12.06062962,234.17,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505059289,7.35,234.13,234.04,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758505059789,7.35,234.13,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505060590,8.58339972,234.13,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505061090,7.35,234.13,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505064290,7.35,234.13,234.08,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758505064791,8.58339972,234.14,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505065906,8.58339972,234.14,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758505066703,8.58339972,234.14,234.04,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758505068009,8.58339972,234.14,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505068707,7.35,234.14,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505069402,7.35,234.16,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505070094,7.35,234.16,234.06,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758505071900,7.35,234.14,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505074913,1.92685621,234.14,234.01,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1758505075108,7.35,234.13,234.01,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1758505075805,3.8417,234.1,234.01,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1758505076608,3.842,234.08,234.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505076812,11.192,234.08,234.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505076999,7.35,234.08,234.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505077199,59.7482,234.15,234.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505077200,7.35,234.13,234.01,66.5217]
["bitfinex-derivatives","SOLF0:USTF0",1758505077400,7.35,234.13,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505078802,7.35,234.13,234.05,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758505080208,7.35,234.13,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505080408,6.84,234.11,234.02,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1758505081506,6.84,234.11,233.91,64.61729278]
["bitfinex-derivatives","SOLF0:USTF0",1758505081507,6.84,234.09,233.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505081708,4.71062962,234.12,233.95,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758505082210,6.84,234.11,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505082610,6.84,234.11,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758505082811,6.84,234.11,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505083111,3.8418,234.09,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505083310,6.84,234.08,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505084211,3.8422,234.07,233.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505084414,6.84,234.06,233.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505085012,6.84,234.06,233.96,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758505085219,6.84,234.06,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505086120,6.84,234.06,233.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758505086322,6.84,234.06,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505088722,66.80373741,234.12,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505088723,6.84,234.1,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505088916,6.84,234.15,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505089819,1.92685621,234.13,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505090017,6.81,234.12,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505090223,3.8417,234.1,233.98,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758505090432,6.81,234.09,233.98,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758505091124,6.81,234.09,234.0,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758505092629,6.81,234.09,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505092827,13.44748583,234.09,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505093230,11.52062962,234.09,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505093427,6.81,234.09,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505094426,6.81,234.09,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758505094627,6.81,234.09,234.02,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1758505095328,6.81,234.09,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505096327,6.81,234.14,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505096533,6.81,234.14,234.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505097930,6.81,234.14,234.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758505098235,4.71062962,234.18,234.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505099136,11.52062962,234.19,234.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505100927,4.71062962,234.18,234.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505101236,6.81,234.13,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505101934,13.44748583,234.13,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505102331,6.81,234.08,233.98,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505102634,6.81,234.08,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505103634,6.81,234.08,233.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758505105239,6.81,234.08,234.01,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758505105442,6.81,234.12,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505106035,3.8415,234.11,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505106240,6.81,234.1,234.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505106438,6.81,234.1,234.0,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758505106837,3.8418,234.09,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505107038,6.81,234.08,233.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505107641,6.81,234.08,233.99,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758505108841,3.8422,234.07,233.99,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758505109236,6.81,234.08,233.99,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758505109436,6.81,234.08,234.01,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758505109633,6.81,234.08,234.01,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1758505113747,6.81,234.08,233.98,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758505114945,10.652,234.08,233.98,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758505115145,10.652,234.08,234.0,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758505116345,1.5420168,234.07,233.97,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758505116644,1.5420168,234.06,233.97,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758505116847,1.5420168,234.05,233.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758505117044,1.5420168,234.04,233.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758505117341,1.5420168,234.03,234.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505117540,1.5420168,234.02,233.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758505117732,6.81,234.08,233.99,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758505117733,1.54207542,234.01,234.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505122747,1.54207542,234.01,233.98,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758505122941,7.16,234.05,233.98,110.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758505123144,7.16,234.05,233.98,117.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758505123145,1.54233887,234.04,233.98,117.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758505123350,1.54233887,234.03,233.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505123551,1.54233887,234.02,234.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505124247,1.54233887,234.08,234.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505124451,1.54233887,234.07,234.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505124753,1.54233887,234.06,234.0,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758505124944,1.54233887,234.05,234.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505125145,1.54233887,234.04,234.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505125348,3.887e-05,234.03,234.02,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1758505125546,4.71062962,234.11,233.98,166.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758505125547,7.16,234.13,234.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505125750,4.71062962,234.15,234.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505125954,11.87062962,234.17,234.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505126150,15.71112962,234.17,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758505126655,11.87062962,234.17,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758505127858,4.71062962,234.21,234.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505128052,11.87062962,234.22,234.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505128557,7.16,234.22,234.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505128756,7.16,234.22,234.14,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1758505129352,7.16,234.22,234.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758505129553,11.87062962,234.26,234.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505130157,7.16,234.26,234.17,59.742]
["bitfinex-derivatives","SOLF0:USTF0",1758505130352,7.16,234.26,234.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505130552,13.10217137,234.3,234.19,8.17154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505131155,8.39154175,234.3,234.19,8.17154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505131759,8.39154175,234.3,234.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758505132455,8.39154175,234.3,234.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505132456,7.16,234.3,234.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505132754,8.39154175,234.37,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505132959,7.16,234.33,234.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505133151,7.16,234.33,234.25,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1758505133753,7.16,234.33,234.24,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505134859,7.16,234.33,234.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505135152,1.23154175,234.36,234.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505135153,8.39154175,234.37,234.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505135356,7.16,234.37,234.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505135563,8.39154175,234.37,234.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505135754,8.39154175,234.37,234.25,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758505135949,8.39154175,234.37,234.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505136858,8.39154175,234.37,234.27,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758505137255,7.16,234.37,234.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758505137460,1.23154175,234.45,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505138658,1.23154175,234.45,234.36,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505138858,1.23154175,234.45,234.37,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505139560,7.16,234.48,234.39,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505140152,7.16,234.48,234.4,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758505141064,7.16,234.48,234.41,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758505141364,7.28,234.58,234.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505141564,1.23154175,234.56,234.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505141863,1.23154175,234.5,234.44,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505142263,7.28,234.54,234.44,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505142464,1.23154175,234.52,234.44,117.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758505142659,1.23154175,234.49,234.38,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505142866,1.23154175,234.49,234.39,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505143066,1.23154175,234.49,234.4,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505143667,1.23154175,234.49,234.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505143866,1.23154175,234.49,234.4,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505144367,7.28,234.5,234.4,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505144562,1.23154175,234.52,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505144962,7.28,234.51,234.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505145272,7.28,234.51,234.42,42.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758505145479,1.23154175,234.51,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505145776,7.28,234.54,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505146075,1.23154175,234.51,234.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505146586,1.23154175,234.51,234.43,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1758505147773,1.23154175,234.51,234.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505149973,1.23154175,234.51,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758505150176,1.23154175,234.51,234.42,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505150371,1.23154175,234.51,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505152473,8.51154175,234.54,234.44,12.21764175]
["bitfinex-derivatives","SOLF0:USTF0",1758505153678,1.23154175,234.51,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505155286,7.28,234.54,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505155488,1.23154175,234.53,234.45,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1758505155788,1.23154175,234.53,234.46,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505155983,6.75,234.56,234.46,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505156189,1.23154175,234.54,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505157687,69.30373836,234.63,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505157688,1.23154175,234.6,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505158076,1.23154175,234.6,234.51,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505158289,1.23154175,234.6,234.52,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505158890,1.23154175,234.6,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505159190,6.75,234.62,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505159492,6.75,234.62,234.53,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505159694,6.75,234.62,234.54,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505159892,9.67653836,234.63,234.56,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758505160093,9.67653836,234.63,234.57,8.38154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505160481,9.67653836,234.63,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505160482,1.32493836,234.63,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505160683,1.32493836,234.63,234.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505160987,3.836e-05,234.63,234.62,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505161594,6.75,234.81,234.65,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758505161784,6.75,234.81,234.62,178.75810725]
["bitfinex-derivatives","SOLF0:USTF0",1758505161785,1.51600143,234.8,234.69,8.38154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505161985,1.51600143,234.79,234.69,8.38154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505162187,6.75,234.81,234.71,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505162188,7.98154175,234.81,234.71,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505162492,1.51523038,234.8,234.71,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505162689,1.51523038,234.79,234.71,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505162990,8.265248,234.78,234.69,8.38154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505163190,6.75,234.78,234.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758505163682,6.75,234.78,234.67,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505163889,6.75,234.78,234.68,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505164391,6.75,234.78,234.67,1.23154175]
["bitfinex-derivatives","SOLF0:USTF0",1758505164692,6.75,234.78,234.66,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758505164888,6.75,234.78,234.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505165100,1.51469832,234.77,234.66,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1758505165392,6.75,234.78,234.66,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1758505165593,1.51489846,234.77,234.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758505165894,1.51486784,234.76,234.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505166094,1.51486784,234.75,234.68,59.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758505166297,6.75,234.83,234.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505166498,1.51493057,234.82,234.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505166699,1.51493057,234.81,234.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505166894,8.26493057,234.8,234.7,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505167195,1.51493057,234.79,234.7,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505167791,1.51493057,234.79,234.69,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1758505167987,1.51493057,234.79,234.69,117.802]
["bitfinex-derivatives","SOLF0:USTF0",1758505168192,1.51493057,234.79,234.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758505168193,6.75,234.77,234.67,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758505168390,4.49631732,234.79,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505168391,6.75,234.75,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505168694,1.51493057,234.74,234.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505168996,1.51493057,234.74,234.58,59.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758505168997,1.51493057,234.74,234.54,62.62988675]
["bitfinex-derivatives","SOLF0:USTF0",1758505169203,3.8317,234.72,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758505169498,1.51493057,234.71,234.6,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505169695,1.51493057,234.7,234.6,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505169897,1.51493057,234.69,234.6,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505170091,1.51493057,234.68,234.6,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505170288,1.51493057,234.67,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505170495,1.51493057,234.66,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505170694,6.75,234.73,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505170894,1.51913784,234.72,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505171098,1.51913784,234.71,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505171300,1.51913784,234.7,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505171602,1.51913784,234.69,234.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505171800,1.51913784,234.68,234.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505172001,1.51913784,234.67,234.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505172191,6.84,234.77,234.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505172393,1.52164306,234.76,234.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505172598,1.52164306,234.75,234.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505172798,1.52164306,234.74,234.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505173001,1.52164306,234.73,234.64,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505173203,1.52164306,234.72,234.64,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505173399,1.52164306,234.71,234.65,59.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758505173596,1.52164306,234.7,234.66,59.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758505173894,6.84,234.77,234.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505174098,1.52268054,234.76,234.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505174298,1.52404962,234.75,234.7,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758505174601,1.52404962,234.74,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505174801,1.52404962,234.73,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505174998,1.52404962,234.72,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505175899,10.6702,234.81,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505176103,1.52462648,234.8,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505176304,1.52462648,234.79,234.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505176606,10.6702,234.81,234.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1758505176795,10.6702,234.81,234.68,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758505177102,6.84,234.81,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505177299,2.98138675,234.79,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505177503,6.84,234.77,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505177700,4.71062962,234.86,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505178005,9.82138675,234.85,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505178204,9.82138675,234.85,234.71,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758505178705,9.82138675,234.85,234.73,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505179506,9.82138675,234.85,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505179507,6.84,234.85,234.77,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758505180096,9.82138675,234.91,234.77,59.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758505180605,6.84,234.91,234.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505180909,6.84,234.91,234.81,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758505181208,6.84,234.91,234.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505183513,3.8287,234.9,234.76,16.39281101]
["bitfinex-derivatives","SOLF0:USTF0",1758505183806,3.8287,234.9,234.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505184511,3.8291,234.88,234.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505184703,2.98138675,234.9,234.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505185099,3.8293,234.87,234.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505185302,6.84,234.89,234.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505185710,3.8291,234.88,234.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505190310,3.8291,234.88,234.77,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758505190706,6.84,234.89,234.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505190912,6.84,234.89,234.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505192116,6.84,234.94,234.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505192914,3.8284,234.92,234.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505194205,11.55062962,234.94,234.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505194512,6.84,234.94,234.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505195114,11.55062962,234.94,234.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505195717,6.84,234.94,234.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505195922,6.84,234.89,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505196826,3.8292,234.87,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505197523,3.8292,234.87,234.76,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758505198230,6.84,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505199131,3.8298,234.83,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505201029,6.84,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505201626,3.8298,234.83,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505201823,6.84,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505202335,15.38032962,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505202629,10.6697,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505202835,6.84,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505203133,11.55062962,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505203327,6.84,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505204835,3.8298,234.83,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505205032,6.84,234.84,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505205240,11.90062962,234.81,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505206445,1.5457573,234.8,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505206638,1.5457573,234.79,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505206939,1.5457573,234.78,234.69,59.611]
["bitfinex-derivatives","SOLF0:USTF0",1758505207133,64.29606679,234.92,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505207134,1.5457573,234.77,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505207335,1.5457573,234.76,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505207642,1.5457573,234.75,234.71,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505207947,1.5457573,234.74,234.66,59.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758505208138,1.5457573,234.73,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505208341,3.8305,234.79,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505208342,1.5457573,234.72,234.67,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505208542,1.5457573,234.71,234.67,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505208753,1.5457573,234.7,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505208948,11.0201,234.82,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505209143,1.54595022,234.81,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505209448,1.54595022,234.8,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505209742,1.54595022,234.79,234.71,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758505209943,1.54595022,234.78,234.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505210153,1.54595022,234.77,234.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505210450,1.54595022,234.76,234.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505210649,1.54595022,234.75,234.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505210950,1.54595022,234.74,234.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505211251,6.67,234.79,234.67,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1758505211252,1.54595022,234.73,234.67,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1758505211445,1.54595022,234.72,234.67,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505211643,1.54595022,234.71,234.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505211946,1.54595022,234.7,234.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505212146,1.54595022,234.77,234.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505212350,3.8313,234.74,234.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505212547,6.67,234.72,234.62,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505212853,1.54595022,234.71,234.62,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505213150,1.54595022,234.71,234.62,110.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758505213346,1.54595022,234.71,234.62,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505213545,1.54595022,234.71,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505213745,1.54595022,234.71,234.63,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1758505214548,5.37775022,234.71,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505214752,1.54595022,234.7,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505215442,3.8322,234.69,234.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505215648,1.54595022,234.68,234.58,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505216152,1.54595022,234.68,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505216353,1.54595022,234.68,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758505216645,1.54595022,234.67,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505216850,1.54595022,234.66,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505217251,6.67,234.67,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505217650,6.67,234.73,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505217853,1.54737097,234.72,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505218150,1.54737097,234.71,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505218347,1.54737097,234.7,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505218547,2.61258814,234.69,234.59,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758505218743,2.6126939,234.68,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505218952,2.6126939,234.67,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505219154,1.54737097,234.66,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505219346,6.67,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505219544,2.61236591,234.69,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505219753,3.8326,234.66,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505219953,1.54702328,234.65,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505220149,6.67,234.67,234.52,1.91772105]
["bitfinex-derivatives","SOLF0:USTF0",1758505220343,2.61199237,234.66,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505220547,2.61199237,234.65,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505220753,2.61199237,234.64,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505220951,1.54657807,234.63,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505221249,6.67,234.67,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505221451,2.61129033,234.66,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505221652,2.61129033,234.65,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505221852,1.54585688,234.64,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505222053,6.67,234.67,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505222254,2.61071617,234.66,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505222454,2.61071617,234.65,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505222650,5.37818309,234.64,234.55,326.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758505222850,3.8329,234.64,234.55,326.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758505224254,5.75062105,234.64,234.55,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1758505224447,3.8333,234.62,234.55,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1758505224649,3.8333,234.62,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505225259,6.67,234.63,234.54,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505226756,6.67,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505226757,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505226957,1.54309884,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505227158,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505227359,1.54267604,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505227560,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505227761,1.54267919,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505227962,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505228162,1.54267919,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505228362,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505228561,1.54231693,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505228857,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505229056,3.8335,234.61,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505229265,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505229457,1.5420238,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505229658,8.58772105,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505229964,8.58772105,234.63,234.54,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758505230361,10.5223,234.68,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505230566,2.60715618,234.67,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505230771,1.54172217,234.66,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505231065,1.54172217,234.65,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505231266,3.8326,234.66,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505231564,1.54165505,234.65,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505231765,3.8326,234.66,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505232065,1.54165505,234.65,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505232264,3.8326,234.66,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505232564,1.54164444,234.65,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505232867,3.8326,234.66,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505233059,1.54164438,234.65,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505233259,3.8326,234.66,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505233459,1.54161006,234.65,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505233654,3.8326,234.66,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505234462,3.8322,234.69,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505234670,1.54157073,234.68,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505234860,3.8322,234.69,234.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505235060,1.54157066,234.68,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505235367,3.8322,234.69,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505235665,8.60772105,234.72,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758505235865,2.60689548,234.71,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758505236066,1.54165104,234.7,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758505236263,8.60772105,234.72,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758505236459,1.06524368,234.71,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758505236664,3.8307,234.78,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505236866,1.06524312,234.77,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505237060,6.69,234.79,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505237261,1.06501844,234.78,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758505237566,1.06501844,234.77,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758505237764,6.69,234.79,234.69,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758505237960,1.06496392,234.78,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505238162,6.69,234.83,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505238368,1.06483047,234.82,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505238568,1.06483047,234.81,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505238769,6.69,234.83,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505238969,1.06482847,234.82,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505239168,1.06482847,234.81,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505239368,6.69,234.83,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505239569,1.06480178,234.82,234.7,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758505239770,1.06480178,234.81,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505239969,6.69,234.83,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505240169,1.0648106,234.82,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505240364,1.0648106,234.81,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505240563,6.69,234.83,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505240564,1.0648106,234.8,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505240764,6.69,234.83,234.72,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758505241071,1.0648106,234.82,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505241370,1.0648106,234.81,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505241570,1.0648106,234.8,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505241869,6.69,234.83,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505242071,1.0648463,234.82,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505242269,1.0648463,234.81,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505242471,1.0648463,234.8,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505242772,10.5198,234.83,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505242973,1.06479291,234.82,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505243173,1.06479291,234.81,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505243375,1.06479291,234.8,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505243574,10.5198,234.83,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505243775,1.06479291,234.82,234.71,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758505243977,1.06479291,234.81,234.71,59.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758505244173,3.8293,234.86,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505244478,1.06475626,234.85,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505244780,1.06475626,234.84,234.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505244978,1.06475626,234.83,234.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505245278,1.06475626,234.82,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505245469,6.69,234.87,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505245671,1.06475607,234.86,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505245872,1.06475607,234.85,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505246072,1.06475607,234.84,234.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505246373,1.06475607,234.83,234.74,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758505246571,1.06475607,234.82,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505246770,3.8294,234.86,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505246771,1.06475607,234.81,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505246966,1.06475607,234.8,234.74,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758505247171,3.8294,234.86,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505247475,1.06475533,234.85,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505247667,1.06475533,234.84,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505247877,1.06475533,234.83,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505248072,1.06475533,234.82,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505248274,1.06475533,234.81,234.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505248470,1.06475533,234.8,234.76,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758505248675,6.69,234.87,234.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505252676,7.91562364,234.87,234.77,7.97562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505253677,6.69,234.87,234.78,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758505255389,6.69,234.87,234.77,7.97562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505255390,3.8293,234.86,234.77,7.97562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505256178,3.8293,234.86,234.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505256378,3.8293,234.86,234.77,11.80632364]
["bitfinex-derivatives","SOLF0:USTF0",1758505256784,6.69,234.87,234.77,7.97562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505259283,10.5192,234.87,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758505261177,6.69,234.87,234.77,7.97562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505261979,1.22562364,234.86,234.77,7.97562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505262282,1.22562364,234.86,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758505262985,6.69,234.87,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758505263186,7.91562364,234.87,234.78,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758505263785,334.90171216,234.93,234.77,7.97562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505263786,1.22562364,234.84,234.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505263986,6.84,234.83,234.74,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758505264783,8.06562364,234.83,234.74,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758505265183,8.06562364,234.83,234.74,5.05672364]
["bitfinex-derivatives","SOLF0:USTF0",1758505265390,8.06562364,234.83,234.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505265585,6.84,234.79,234.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505266290,1.22562364,234.81,234.73,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758505267092,6.84,234.82,234.75,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1758505267292,6.84,234.82,234.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505267293,1.54295618,234.81,234.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505267488,6.84,234.82,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505267689,1.54309823,234.81,234.74,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758505267887,6.84,234.82,234.74,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758505268087,6.84,234.82,234.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505268290,6.84,234.82,234.76,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758505268489,6.84,234.82,234.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505268690,6.84,234.8,234.7,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758505268890,6.84,234.8,234.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505269093,1.22562364,234.79,234.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505269891,5.05622364,234.79,234.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505270790,5.05622364,234.79,234.71,8.24562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505271192,1.54492863,234.78,234.71,8.24562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505271393,1.22562364,234.79,234.71,8.24562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505271594,1.54492863,234.78,234.71,8.24562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505271789,8.18494127,234.77,234.67,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505271994,6.64,234.75,234.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505272200,2.77121706,234.74,234.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505272393,1.54559342,234.73,234.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505273498,6.64,234.8,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505273694,1.54653559,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505273893,1.54653559,234.78,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505274100,1.54653559,234.77,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505274300,1.22562364,234.84,234.74,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505274601,6.64,234.82,234.74,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505274895,1.54746822,234.81,234.74,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505276004,4.71062962,234.87,234.77,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505276005,6.64,234.86,234.77,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505276303,1.54834425,234.85,234.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505276504,1.54906815,234.84,234.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505276708,1.54906815,234.83,234.77,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505276999,1.54906815,234.82,234.77,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505277205,1.5499374,234.81,234.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505277401,6.64,234.86,234.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505277606,6.64,234.84,234.74,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505277805,1.54993879,234.83,234.74,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505278611,5.37993879,234.83,234.74,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505278905,1.54993879,234.82,234.74,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505279307,6.64,234.8,234.71,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505279505,1.54993879,234.79,234.71,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505280106,1.54993879,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505281309,1.54993879,234.78,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505281509,1.54993879,234.77,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505281710,1.54993879,234.76,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505281910,1.54993879,234.75,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505282109,1.54993879,234.74,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505282309,1.54993879,234.73,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505283411,1.54993879,234.78,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505283610,8.18993879,234.77,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505283814,3.8305,234.79,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505283815,1.22562364,234.75,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505284010,1.54993879,234.74,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505284204,1.54993879,234.73,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505284405,1.54993879,234.72,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505284707,1.54993879,234.71,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505284907,1.54993879,234.7,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505285103,1.54993879,234.69,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505285311,1.54993879,234.68,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505285507,1.54993879,234.67,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505285707,1.54993879,234.72,234.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505285914,1.54993879,234.71,234.65,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505286713,3.832,234.7,234.63,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505286918,1.54993879,234.69,234.63,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505287109,1.54993879,234.69,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505287714,3.8323,234.68,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505287914,6.64,234.66,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505288217,64.31012962,234.74,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505288218,1.54993879,234.65,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505288512,7.86562364,234.7,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505288814,1.55181608,234.69,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505289015,1.55181608,234.68,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505289308,7.86562364,234.7,234.61,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505289309,1.55181608,234.67,234.61,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505289514,1.55181608,234.66,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505289721,1.55181608,234.65,234.59,8.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505290008,1.55181608,234.64,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505290213,7.86562364,234.7,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505290414,1.55038099,234.69,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505290609,1.55038099,234.68,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505290807,1.55038099,234.67,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505291006,1.55038099,234.66,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505291206,1.55038099,234.65,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505291415,7.86562364,234.7,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505291604,1.54974617,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505291809,1.54974617,234.68,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505292014,7.86562364,234.7,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505292015,1.54974617,234.67,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505292209,1.54974617,234.66,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505292417,7.86562364,234.7,234.61,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505292615,1.54918695,234.69,234.61,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505292816,1.54918695,234.68,234.61,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505293013,1.54918695,234.67,234.61,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505293215,1.54918695,234.66,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505293415,11.69762364,234.7,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505293616,1.54869115,234.69,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505293818,8.18562364,234.79,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505294018,1.54857132,234.78,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505294220,1.54857132,234.77,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505294419,8.18562364,234.79,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505294420,1.54857132,234.76,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505294720,1.54857132,234.75,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505295014,8.18562364,234.79,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505295015,1.54857132,234.74,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505295213,1.54857132,234.73,234.67,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505295413,1.54857132,234.72,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505295720,6.96,234.75,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505295921,1.54856726,234.74,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505296119,1.22562364,234.79,234.69,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505296321,1.54861618,234.78,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505296516,1.22562364,234.79,234.71,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505296719,6.96,234.8,234.7,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505296915,6.96,234.76,234.66,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505297109,1.22562364,234.74,234.66,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505297410,6.96,234.73,234.66,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505297617,6.96,234.73,234.64,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505297819,6.96,234.73,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505297820,3.832,234.7,234.61,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505298817,3.832,234.7,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505299014,3.832,234.7,234.62,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505299416,1.22562364,234.71,234.62,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505299417,3.8324,234.68,234.62,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505299621,59.6044,234.72,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505299622,8.18562364,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505300222,12.01782364,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505300633,8.18562364,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505301640,3.8326,234.67,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505302632,8.18562364,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505302823,1.22562364,234.67,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505303024,6.96,234.66,234.57,330.36562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505303230,1.22562364,234.65,234.57,330.36562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505304436,1.22562364,234.65,234.57,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505304635,1.22562364,234.65,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505305336,6.96,234.66,234.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505305532,64.31382962,234.73,234.59,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505305533,1.22562364,234.68,234.59,1.22562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505305830,1.22562364,234.68,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505306835,5.05802364,234.68,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505307730,6.96,234.69,234.6,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758505307928,8.18562364,234.69,234.6,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758505308128,6.96,234.69,234.6,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758505309337,1.22562364,234.7,234.6,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758505309544,8.18562364,234.73,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505310633,1.22562364,234.71,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505311237,5.05742364,234.71,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505311640,6.96,234.73,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505311834,6.96,234.73,234.64,8.16562364]
["bitfinex-derivatives","SOLF0:USTF0",1758505312035,1.22562364,234.76,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505313536,6.96,234.78,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505313537,3.8312,234.75,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505314641,10.7907,234.78,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505314842,6.96,234.78,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505315836,3.831,234.76,234.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505316842,6.96,234.75,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505317143,59.6043,234.72,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505317444,6.96,234.71,234.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505317737,10.7919,234.71,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505318643,3.8321,234.69,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505319144,6.96,234.71,234.61,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758505319745,10.7919,234.71,234.61,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758505320742,6.96,234.71,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505320940,1.91683477,234.73,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505321142,5.74833477,234.73,234.63,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1758505321443,5.74833477,234.73,234.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505321641,7.26,234.75,234.65,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758505321836,7.26,234.75,234.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505322842,11.0912,234.75,234.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505323747,1.91683477,234.76,234.6,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1758505323748,7.26,234.73,234.6,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1758505324445,7.26,234.73,234.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505324845,3.8319,234.71,234.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505329147,7.26,234.73,234.62,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758505329351,7.26,234.73,234.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505329549,7.26,234.73,234.64,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758505329750,3.8313,234.74,234.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505329952,6.81,234.77,234.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505330253,6.81,234.77,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505330753,3.8307,234.78,234.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505331252,6.81,234.81,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505331253,15.35082962,234.81,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505331547,4.71062962,234.85,234.74,1.91683477]
["bitfinex-derivatives","SOLF0:USTF0",1758505331753,6.81,234.88,234.75,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1758505332746,3.8294,234.86,234.75,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1758505333042,6.81,234.85,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505333751,3.8298,234.84,234.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505337055,6.81,234.83,234.69,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1758505337253,6.81,234.83,234.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505337754,3.8304,234.8,234.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505338647,1.06482785,234.79,234.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505338848,1.06482785,234.78,234.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505339148,10.6399,234.83,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505339149,6.81,234.83,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505339352,1.06472055,234.82,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505339554,1.06472055,234.81,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505339750,1.06472055,234.8,234.73,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1758505340056,6.81,234.83,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505340252,1.06475625,234.82,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505340450,1.06475625,234.81,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505340652,1.06475625,234.8,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505340853,1.06475625,234.79,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505341052,6.81,234.83,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505341248,1.06472939,234.82,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505341448,1.06472939,234.81,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505341654,1.06472939,234.8,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505341854,3.83,234.82,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505342055,1.0647559,234.81,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505342255,1.0647559,234.8,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505342552,3.83,234.82,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505342752,1.06476049,234.81,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505343057,1.06476049,234.8,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505343259,1.06476049,234.79,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505343448,6.81,234.83,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505343653,1.0647559,234.82,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505343853,1.0647559,234.81,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505344059,1.0647559,234.8,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505344260,6.81,234.83,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505344558,1.06476509,234.82,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505344754,1.06476509,234.81,234.74,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758505344956,6.81,234.83,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505344957,6.81,234.79,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505345161,1.06476509,234.78,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505345456,1.06476509,234.78,234.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505345654,6.81,234.85,234.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505345859,6.81,234.85,234.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505345860,1.06469449,234.84,234.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505346055,1.06469449,234.83,234.76,5.74773477]
["bitfinex-derivatives","SOLF0:USTF0",1758505346251,6.81,234.85,234.76,5.74773477]
["bitfinex-derivatives","SOLF0:USTF0",1758505346455,1.06472071,234.84,234.76,5.74773477]
["bitfinex-derivatives","SOLF0:USTF0",1758505346657,1.06472071,234.83,234.76,5.74773477]
["bitfinex-derivatives","SOLF0:USTF0",1758505346852,6.81,234.85,234.76,5.74773477]
["bitfinex-derivatives","SOLF0:USTF0",1758505347159,6.81,234.85,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505347160,6.81,234.81,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505347358,1.06472034,234.8,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505347654,1.06472034,234.8,234.67,108.35683477]
["bitfinex-derivatives","SOLF0:USTF0",1758505347655,1.06472034,234.8,234.76,1.91683477]
["bitfinex-derivatives","SOLF0:USTF0",1758505347860,6.81,234.86,234.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505348061,1.0647075,234.85,234.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505348258,6.81,234.86,234.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505348259,4.8944075,234.84,234.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505348459,1.0647075,234.83,234.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505348661,6.81,234.86,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505348966,1.06465042,234.85,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505349170,1.06465042,234.84,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505349367,1.06465042,234.83,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505349558,6.81,234.86,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505349763,1.06463993,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505350063,1.06463993,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505350263,6.81,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505350463,1.06461324,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505350663,1.06461324,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505350863,6.81,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505351061,1.06461324,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505351263,1.06461324,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505351460,6.81,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505351765,1.06461324,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505351962,1.06461324,234.84,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505352163,1.06461324,234.83,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505352369,6.81,234.86,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505352562,1.06469276,234.85,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505352760,1.06469276,234.84,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505353067,6.81,234.86,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505353269,1.06461324,234.85,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505353461,1.06461324,234.84,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505353660,6.8,234.9,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505353861,1.06461324,234.89,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505354154,1.06461324,234.89,234.74,59.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758505354155,1.06461324,234.88,234.82,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758505354358,1.06461324,234.87,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758505354564,1.06461324,234.86,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505354767,6.8,234.9,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505354965,1.06454812,234.89,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505355172,1.06454812,234.88,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505355361,1.06454812,234.87,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758505355666,1.06454812,234.86,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505355866,6.8,234.9,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505356062,1.06453884,234.89,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505356263,1.06453884,234.88,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758505356462,1.06453884,234.87,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505356674,1.06453884,234.86,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505356965,1.06453884,234.85,234.82,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758505357168,6.8,234.9,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505357362,1.06453884,234.89,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505357562,1.06453884,234.89,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505357563,1.06453884,234.88,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505357764,7.86453884,234.87,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505357956,1.06453884,234.86,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505358161,3.8295,234.85,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505358358,1.06453884,234.84,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505359369,1.06453884,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505359562,1.06453884,234.83,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505359763,6.8,234.87,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505360061,1.06463749,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505360257,1.06463749,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505360466,1.06463749,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505360666,1.06463749,234.83,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505360969,3.8294,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505361165,1.06463731,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505361468,1.06463731,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505361669,1.06463731,234.83,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505361859,3.8294,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505362172,1.06463712,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505362371,1.06463712,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505362671,1.06463712,234.83,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505362871,3.8294,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505363171,1.06461062,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505363366,1.06461062,234.84,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505363563,1.06461062,234.83,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505363763,3.8294,234.86,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505364071,1.06461117,234.85,234.77,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758505364263,1.06461117,234.84,234.76,59.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758505364470,1.06461117,234.84,234.74,59.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758505364471,8.71683477,234.92,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505364673,1.91683477,234.86,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505364966,7.86452091,234.85,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505365268,6.8,234.85,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505365472,1.06473478,234.84,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505365670,1.06473478,234.83,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505365862,1.06473478,234.82,234.75,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758505366065,10.6295,234.85,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505366367,6.8,234.83,234.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505366567,6.8,234.83,234.68,78.71261274]
["bitfinex-derivatives","SOLF0:USTF0",1758505366568,10.6302,234.81,234.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505366769,1.06468168,234.8,234.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505368473,1.06468168,234.8,234.72,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758505369476,1.06468168,234.8,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505370070,3.8305,234.79,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505370265,7.86468168,234.78,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505370478,1.06468168,234.77,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505370773,1.06468168,234.77,234.55,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505370774,1.91683477,234.75,234.55,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505370973,1.06468168,234.77,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505370974,6.8,234.71,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505371177,1.06502886,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505371372,3.8322,234.69,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505371578,1.06502886,234.68,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505371981,3.8324,234.67,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505372181,1.06502886,234.66,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505373481,3.8328,234.65,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505373788,1.06502886,234.64,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505374680,8.0280899,234.63,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505374879,1.06502886,234.62,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505375079,8.0280899,234.63,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505375677,3.8328,234.65,234.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505375678,5.0608899,234.65,234.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505375880,1.06540813,234.64,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505376080,5.0608899,234.65,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505376476,3.8331,234.63,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505376682,1.2280899,234.62,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505376878,1.06559747,234.61,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505377082,1.2280899,234.62,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505377083,1.06559747,234.6,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505377283,6.8,234.59,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505377478,8.0280899,234.59,234.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505378483,8.0280899,234.59,234.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505379179,11.8618899,234.59,234.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505379880,11.8618899,234.59,234.46,1.2280899]
["bitfinex-derivatives","SOLF0:USTF0",1758505379881,6.8,234.59,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505380189,1.2280899,234.58,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505380779,1.2280899,234.58,234.47,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758505380978,59.6254,234.64,234.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505380979,1.2280899,234.61,234.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505382274,6.89,234.64,234.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505382479,1.2280899,234.61,234.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505382781,3.8332,234.63,234.51,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1758505382983,1.2280899,234.61,234.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505383679,1.2280899,234.61,234.5,1.2280899]
["bitfinex-derivatives","SOLF0:USTF0",1758505383680,6.89,234.64,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505383882,1.2280899,234.64,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505384480,1.2280899,234.64,234.55,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758505384983,1.2280899,234.64,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505385289,8.1180899,234.61,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505385688,8.1180899,234.61,234.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505385689,1.2280899,234.58,234.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505388979,8.1180899,234.58,234.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505389181,3.8341,234.57,234.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505389580,3.8341,234.57,234.47,1.2280899]
["bitfinex-derivatives","SOLF0:USTF0",1758505389581,8.1180899,234.58,234.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505390083,6.89,234.58,234.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758505390394,6.89,234.58,234.49,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758505390591,6.89,234.58,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505390890,1.2280899,234.59,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505391292,7.31,234.58,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505392583,7.31,234.58,234.5,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1758505392782,7.31,234.58,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505393697,11.1439,234.58,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505394194,7.31,234.58,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505395397,5.0618899,234.59,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505395692,7.31,234.58,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505396395,3.8341,234.57,234.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505396589,7.31,234.58,234.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505396590,1.2280899,234.56,234.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505397495,3.8344,234.55,234.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505397701,11.1444,234.55,234.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505397889,7.31,234.55,234.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505398094,59.6404,234.58,234.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505398095,1.2280899,234.53,234.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505398391,7.31,234.52,234.43,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1758505399303,7.31,234.52,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758505402306,11.1449,234.52,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758505404907,11.1449,234.52,234.43,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1758505405208,1.2280899,234.5,234.43,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1758505405702,1.2280899,234.5,234.43,325.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758505406500,1.2280899,234.47,234.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505406697,1.2280899,234.47,234.38,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758505406903,5.0637899,234.47,234.38,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758505407107,1.2280899,234.47,234.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505408412,1.2280899,234.47,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758505410807,1.2280899,234.47,234.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505410808,8.0680899,234.5,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505411513,6.84,234.5,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505412307,1.2280899,234.52,234.44,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758505412506,10.6747,234.54,234.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505412702,1.2280899,234.53,234.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505414921,3.8349,234.52,234.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505416812,1.54786142,234.51,234.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505417012,1.54786142,234.5,234.44,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758505417307,1.2280899,234.53,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758505417308,1.54786142,234.49,234.44,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758505417506,1.54786142,234.48,234.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505417707,1.54786142,234.47,234.46,5.0638899]
["bitfinex-derivatives","SOLF0:USTF0",1758505417904,5.0624899,234.56,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505418104,1.5483668,234.55,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505418304,1.5483668,234.54,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505418514,1.5483668,234.53,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505418704,1.5483668,234.52,234.48,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758505418903,1.5483668,234.51,234.48,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758505419109,1.5483668,234.5,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505420516,1.5483668,234.55,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505420719,1.5483668,234.54,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505420917,1.5483668,234.53,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505421114,1.5483668,234.52,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505421316,1.5483668,234.51,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505421620,8.0680899,234.62,234.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505421918,1.55044018,234.61,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505422219,1.55044018,234.6,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505422423,1.55044018,234.59,234.54,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758505422719,1.55044018,234.58,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505422914,1.55044018,234.57,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505423116,1.55044018,234.56,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505424019,1.55044018,234.61,234.55,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505426524,6.84,234.68,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505426719,1.55014398,234.67,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505426917,1.55014398,234.66,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505427221,1.55014398,234.65,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505427524,1.55014398,234.64,234.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505427722,6.84,234.68,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505427929,1.54955472,234.67,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505428124,1.54955472,234.66,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505428318,1.54955472,234.65,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505428524,6.84,234.68,234.61,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505428725,1.54901786,234.67,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505428926,1.54901786,234.66,234.61,107.7080899]
["bitfinex-derivatives","SOLF0:USTF0",1758505429223,1.54901786,234.65,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505429416,6.84,234.68,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505429615,6.84,234.68,234.61,107.7080899]
["bitfinex-derivatives","SOLF0:USTF0",1758505429616,1.54860459,234.67,234.61,7.8880899]
["bitfinex-derivatives","SOLF0:USTF0",1758505429814,1.54860459,234.66,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505430018,1.54860459,234.65,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505430221,6.84,234.68,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505430416,1.54820981,234.67,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505430627,1.54820981,234.66,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505430828,6.84,234.68,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505431027,1.54820981,234.67,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505431325,1.54820981,234.66,234.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505431527,6.84,234.68,234.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505431720,1.54768683,234.67,234.62,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758505431916,1.54768683,234.66,234.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505432122,6.84,234.68,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505432323,8.3871955,234.67,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505432521,1.5471955,234.66,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505432722,6.84,234.67,234.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505432925,6.84,234.67,234.61,114.3480899]
["bitfinex-derivatives","SOLF0:USTF0",1758505433728,11.8998899,234.71,234.61,114.3480899]
["bitfinex-derivatives","SOLF0:USTF0",1758505433929,1.5466866,234.7,234.61,114.3480899]
["bitfinex-derivatives","SOLF0:USTF0",1758505434130,1.5466866,234.69,234.61,114.3480899]
["bitfinex-derivatives","SOLF0:USTF0",1758505434323,1.5466866,234.68,234.61,114.3480899]
["bitfinex-derivatives","SOLF0:USTF0",1758505434525,11.8998899,234.71,234.61,114.3480899]
["bitfinex-derivatives","SOLF0:USTF0",1758505434526,1.5466866,234.67,234.61,114.3480899]
["bitfinex-derivatives","SOLF0:USTF0",1758505434722,6.84,234.71,234.64,1.2280899]
["bitfinex-derivatives","SOLF0:USTF0",1758505434926,60.41007362,234.74,234.64,1.2280899]
["bitfinex-derivatives","SOLF0:USTF0",1758505435122,1.546115,234.73,234.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505435322,1.546115,234.72,234.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505435528,1.546115,234.71,234.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505435825,60.41007362,234.74,234.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505436032,6.84,234.67,234.6,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758505436233,1.54535489,234.66,234.6,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758505438129,6.84,234.65,234.53,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758505438335,1.54535489,234.64,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505438632,1.54535489,234.63,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505438832,1.54535489,234.62,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505439034,1.54535489,234.61,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505439232,10.6728,234.65,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505439431,1.54456523,234.64,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505439631,1.54456523,234.63,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505439830,1.54456523,234.62,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505440032,1.54456523,234.61,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505440228,10.6728,234.65,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505440436,1.54439758,234.64,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505440635,1.54439758,234.63,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505440836,1.54439758,234.62,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505441134,1.54439758,234.61,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505441328,10.6728,234.65,234.55,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758505441529,1.54426742,234.64,234.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505441830,1.54426742,234.63,234.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505442023,5.7508468,234.68,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758505442024,1.9184468,234.68,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758505442231,1.5442458,234.67,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505442426,1.5442458,234.66,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505442641,8.7042458,234.65,234.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505442938,1.5442458,234.64,234.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758505443236,1.5442458,234.63,234.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758505443438,10.9928,234.65,234.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758505443439,1.5442458,234.62,234.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758505443734,7.16,234.65,234.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505443933,1.54412349,234.64,234.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505444134,1.54412349,234.63,234.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505444335,1.54412349,234.62,234.57,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1758505444532,5.7508468,234.68,234.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505444736,8.70411387,234.67,234.58,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758505444936,1.54411387,234.66,234.58,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758505447635,1.54411387,234.66,234.59,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758505447839,7.16,234.71,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505448041,1.55680445,234.7,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505448236,1.55680445,234.69,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505448435,1.55680445,234.68,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505448640,1.55680445,234.67,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758505448842,3.832,234.7,234.61,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758505449042,1.55679123,234.69,234.61,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758505449336,1.55679123,234.68,234.61,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758505449540,7.16,234.71,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505449743,1.55676309,234.7,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505449939,7.16,234.71,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505450140,1.55675666,234.7,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505450443,7.16,234.71,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505450638,1.55668252,234.7,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505450839,7.16,234.71,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505451034,1.55668252,234.7,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505451239,7.16,234.71,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505451440,1.55668378,234.7,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505451645,55.48852042,234.74,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505451848,1.55667437,234.73,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505452045,1.55667437,234.72,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505452246,1.55667437,234.71,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505452546,53.57007362,234.74,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505452743,1.55691195,234.73,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505452941,1.55691195,234.72,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505453138,1.55691195,234.71,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505453435,1.55691195,234.7,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505453636,53.57007362,234.74,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505453836,1.55724047,234.73,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505454036,1.55724047,234.72,234.64,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758505454236,1.55724047,234.71,234.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505454436,1.55724047,234.71,234.5,59.659]
["bitfinex-derivatives","SOLF0:USTF0",1758505454437,7.14,234.66,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505454644,1.55773153,234.65,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505454846,1.55773153,234.64,234.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505455042,7.14,234.66,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505455243,1.55774992,234.65,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505455440,7.14,234.63,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505455639,1.55774992,234.62,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505456642,9.0584468,234.61,234.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505456847,1.55774992,234.6,234.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505457039,1.55774992,234.6,234.5,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758505457244,1.55774992,234.6,234.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505457849,1.55774992,234.6,234.52,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758505461152,1.55774992,234.6,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505463455,1.55774992,234.59,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505463646,1.55774992,234.58,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505463847,1.55774992,234.57,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505464155,1.55774992,234.56,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505464354,1.55774992,234.55,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505464650,1.55774992,234.54,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505464856,1.55774992,234.53,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505466055,3.8338,234.59,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505466255,1.56382934,234.58,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505466460,1.56382934,234.57,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505466658,1.56382934,234.56,234.5,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758505466956,1.56382934,234.55,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505467263,1.56382934,234.54,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505467456,3.8338,234.59,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505467457,8.70382934,234.58,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505467659,1.56382934,234.57,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505467960,1.56382934,234.56,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505468153,1.56382934,234.56,234.5,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758505468348,1.56382934,234.55,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505468551,1.56382934,234.54,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505468755,3.8338,234.59,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505468965,1.56407813,234.58,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505469159,1.56407813,234.57,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505469352,3.8338,234.59,234.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505469353,1.56407813,234.56,234.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505469552,1.56407813,234.55,234.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505469858,1.56407813,234.54,234.5,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758505470059,3.8342,234.57,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505470260,1.56379188,234.56,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505470456,6.85,234.54,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505470762,1.56379188,234.53,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505470964,1.56379188,234.52,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505471160,6.85,234.54,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505471359,1.563438,234.53,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505471560,1.563438,234.52,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505471760,1.56344431,234.51,234.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505472864,1.56344431,234.51,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505473156,6.85,234.54,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505473362,1.56278671,234.53,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505473563,1.56278671,234.52,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505473764,6.85,234.53,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505473960,1.56278671,234.52,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505474162,6.85,234.53,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505474358,1.56253772,234.52,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505474555,6.85,234.53,234.47,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505474764,1.56253772,234.52,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505474963,6.85,234.53,234.47,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505475265,1.56253772,234.52,234.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505475468,6.85,234.53,234.47,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505475668,6.85,234.51,234.44,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505475964,1.56232885,234.5,234.44,435.54]
["bitfinex-derivatives","SOLF0:USTF0",1758505476360,1.56232885,234.5,234.44,439.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758505477068,1.56232885,234.5,234.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505477262,1.56232885,234.5,234.36,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505477468,1.56232885,234.5,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505477658,3.8355,234.48,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505477863,1.56232885,234.47,234.38,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758505478162,1.56232885,234.46,234.39,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758505478358,1.55326193,234.45,234.39,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758505478672,6.85,234.43,234.33,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758505478864,1.55327132,234.42,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505479761,5.38987132,234.42,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505479967,1.55227724,234.41,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505480173,3.8366,234.42,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505480469,6.85,234.43,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505480666,1.55147482,234.42,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505480872,6.85,234.43,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505481072,1.55147489,234.42,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505481275,10.6864,234.43,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505481570,1.55055588,234.42,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505481771,10.6864,234.43,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505481963,1.55055903,234.42,234.33,116.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758505482166,1.54975709,234.41,234.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505482361,10.6864,234.43,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505482579,1.549736,234.42,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505482769,1.549736,234.41,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505483067,6.85,234.43,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505483274,6.85,234.41,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505483762,8.7684468,234.41,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505487279,12.6051468,234.41,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505487776,1.5463061,234.4,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505487968,12.6051468,234.41,234.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505488668,12.6051468,234.41,234.31,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758505488669,6.85,234.38,234.31,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758505489275,6.85,234.42,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505489575,1.54524617,234.41,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505489779,1.54524617,234.4,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505489970,8.7684468,234.42,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505490168,1.54524617,234.41,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505490473,1.54524617,234.4,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505490673,8.7684468,234.42,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505490870,5.38151067,234.41,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505491067,1.54481067,234.4,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505491268,3.8367,234.41,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505491575,1.54444852,234.4,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505491775,3.8367,234.41,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505491978,1.54444852,234.4,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505492278,3.8371,234.39,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505493282,10.6871,234.39,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505493580,6.85,234.39,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505493980,3.8372,234.38,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505494882,6.85,234.39,234.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505496884,1.9184468,234.42,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758505497083,1.54464836,234.41,234.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505497285,1.54464836,234.4,234.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505498583,1.23070938,234.38,234.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505501287,1.23070938,234.38,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758505501288,1.54752075,234.37,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758505501481,1.23070938,234.39,234.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505501683,1.54748682,234.38,234.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505501881,1.54748682,234.37,234.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505502086,1.23070938,234.39,234.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505502290,65.77168231,238.24,234.32,66.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758505502291,7.03,234.44,234.32,66.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758505502487,1.54755942,234.43,234.33,8.36070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505502683,1.54755942,234.42,234.33,8.36070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505502890,8.26070938,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505503089,1.54754645,234.45,234.39,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1758505503284,1.54754645,234.44,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505503482,1.54754645,234.43,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505503681,8.26070938,234.46,234.39,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1758505503893,1.54791688,234.45,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505504106,1.23070938,234.47,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505504388,1.54828172,234.46,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758505504588,1.23070938,234.47,234.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505504793,1.54826644,234.46,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758505504989,1.54826644,234.46,234.39,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505504990,8.26070938,234.5,234.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505505190,1.5482722,234.49,234.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505505394,8.5782722,234.48,234.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505505587,8.5782722,234.47,234.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505505786,8.5782722,234.47,234.39,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505505787,1.23070938,234.44,234.35,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758505505983,1.54870036,234.43,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505506189,1.23070938,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505506385,1.54918021,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505506590,1.54918021,234.45,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505506790,1.54918021,234.44,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505507097,1.23070938,234.47,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505507287,1.55665576,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505507489,1.23070938,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505507490,1.55665576,234.45,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505507690,1.55665576,234.44,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505507890,1.55665576,234.44,234.38,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505507891,1.23070938,234.47,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505508091,1.55683803,234.46,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505508397,1.55683803,234.46,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758505508398,7.03,234.44,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758505508594,1.55683803,234.43,234.38,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758505508800,10.8655,234.49,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505508997,3.8357,234.47,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505509200,1.55740404,234.46,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505509397,1.55740404,234.45,234.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758505509593,1.55740404,234.44,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505509900,3.8356,234.48,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505510102,1.55785851,234.47,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505510296,3.8356,234.48,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505510297,1.55785851,234.46,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505510598,1.55785851,234.45,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505510794,1.55785851,234.44,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505510992,1.23070938,234.48,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505511188,1.55837501,234.47,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505511403,1.55837501,234.46,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505511594,1.55837501,234.45,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505511791,1.55837501,234.44,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505512002,1.23070938,234.48,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505512199,1.5589288,234.47,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505512403,1.5589288,234.46,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505512600,1.5589288,234.45,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505512803,1.5589288,234.44,234.43,11.97710938]
["bitfinex-derivatives","SOLF0:USTF0",1758505513106,1.5589288,234.44,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505513294,1.5589288,234.44,234.4,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505513499,12.08610938,234.49,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505513699,1.56013697,234.48,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505514002,1.56013697,234.47,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505514304,1.56013697,234.46,234.4,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505514494,1.56013697,234.45,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505514697,1.56013697,234.45,234.4,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505514698,1.56013697,234.44,234.4,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505514905,12.08610938,234.49,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505515098,1.56083352,234.48,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505515403,1.56083352,234.47,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505515598,1.56083352,234.46,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505515800,1.56083352,234.45,234.41,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758505516098,7.02,234.51,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505516297,1.56200802,234.5,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505516502,1.56200802,234.49,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505516704,1.56200802,234.48,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505516903,1.56200802,234.47,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505517105,1.56200802,234.46,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505517407,7.02,234.51,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505517704,1.56243783,234.5,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505517903,1.56243783,234.49,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505518201,1.56243783,234.48,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505518404,1.56243783,234.47,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505518702,1.56243783,234.46,234.43,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505519001,1.5628787,234.45,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505519197,7.02,234.54,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505519405,1.56335088,234.53,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505519708,1.56335088,234.52,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505519909,1.56335088,234.51,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505520101,1.56335088,234.5,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505520303,1.56335088,234.49,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505520503,1.56335088,234.48,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505520806,3.8348,234.53,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505520807,1.56335088,234.47,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505521108,7.02,234.51,234.43,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505521109,7.02,234.51,234.43,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505521307,1.56368906,234.5,234.43,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505521508,1.56368906,234.49,234.43,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505521811,1.56368906,234.48,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505522007,1.56368906,234.47,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505522208,3.8348,234.53,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505522405,1.5634884,234.52,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505522599,8.5834884,234.51,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505522804,1.5634884,234.5,234.44,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758505523006,1.5634884,234.49,234.44,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758505523204,1.56318761,234.48,234.43,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505523406,7.02,234.51,234.43,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505523607,1.56318761,234.5,234.43,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505523803,1.56318761,234.49,234.43,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505524005,1.56318761,234.48,234.43,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505524302,1.23070938,234.54,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505524505,1.56290567,234.53,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505524705,1.56290567,234.52,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505524907,1.56290567,234.51,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505525210,8.58290567,234.5,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505525410,1.56290567,234.49,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505525707,1.56290567,234.48,234.42,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758505525908,1.56290567,234.47,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505526113,1.56290567,234.46,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505526309,1.56290567,234.45,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505526513,1.56290567,234.45,234.38,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505526514,1.56290567,234.44,234.38,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505526811,7.02,234.47,234.38,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505527000,1.56267769,234.46,234.38,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505527200,1.56267769,234.45,234.38,8.14070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505527404,1.56267769,234.44,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505527711,8.58267769,234.43,234.37,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758505527911,8.58267769,234.42,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505528112,7.02,234.42,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505528511,7.02,234.44,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505528707,1.5627241,234.43,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505528915,1.5627241,234.43,234.34,11.97840938]
["bitfinex-derivatives","SOLF0:USTF0",1758505528916,1.5627241,234.42,234.34,11.97840938]
["bitfinex-derivatives","SOLF0:USTF0",1758505529223,2.79343348,234.42,234.34,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758505529417,1.5627241,234.41,234.34,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758505530129,1.5627241,234.41,234.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505530130,6.95,234.4,234.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505530423,1.5627241,234.39,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505530618,1.5627241,234.39,234.33,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1758505531429,1.5627241,234.39,234.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505531620,1.5627241,234.38,234.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505531825,1.5627241,234.37,234.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505532016,1.5627241,234.41,234.33,59.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758505532319,1.56285906,234.4,234.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505532517,1.56285906,234.39,234.35,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505532724,8.18070938,234.46,234.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505532923,1.56291958,234.45,234.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505533120,1.56291958,234.44,234.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505533326,1.56291958,234.43,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505533528,1.56291958,234.42,234.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505533717,1.56291958,234.41,234.35,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505533916,1.56291958,234.4,234.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505534224,8.18070938,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505534424,1.56320796,234.45,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505534622,1.56320796,234.44,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505534926,1.56320796,234.43,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505535225,1.56320796,234.42,234.38,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758505535425,1.56320796,234.41,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505535628,1.23070938,234.46,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505535828,1.56340304,234.45,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505536029,1.56340304,234.44,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505536222,1.56340304,234.43,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505536419,1.56340304,234.42,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505536619,1.56340304,234.41,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505536828,1.56340304,234.4,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505537224,1.23070938,234.46,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505537225,1.56340304,234.45,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505537429,5.06660938,234.46,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505537430,8.51340304,234.44,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505537637,1.56340304,234.43,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505537931,1.56340304,234.43,234.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505538333,1.56340304,234.43,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758505538632,1.56340304,234.43,234.37,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758505539230,1.56340304,234.43,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505539426,1.23070938,234.48,234.4,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505539427,1.56340304,234.42,234.4,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505539633,6.95,234.49,234.41,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758505539928,1.56701419,234.48,234.42,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505540131,8.51701419,234.47,234.42,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505540332,1.56701419,234.46,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505540531,1.56701419,234.46,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505540720,1.56701419,234.45,234.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505540925,1.56701419,234.45,234.4,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505541124,1.56701419,234.44,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505541329,1.56760065,234.43,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505541530,1.56763085,234.42,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505541730,6.95,234.46,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505541932,1.56764886,234.45,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505542232,1.56764886,234.44,234.38,8.06070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505542432,1.56764886,234.43,234.38,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505542731,1.56764886,234.42,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505543034,6.95,234.46,234.38,8.06070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505543234,1.56796741,234.45,234.38,8.06070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505543421,1.56796741,234.44,234.38,8.06070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505543626,1.56796741,234.43,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505543823,1.56796741,234.42,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505544029,6.95,234.46,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505544226,1.56834329,234.45,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505544432,1.56834329,234.44,234.38,8.06070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505544632,1.56834329,234.43,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505544939,1.56834329,234.42,234.38,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505545235,1.56834329,234.41,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505545438,1.56886606,234.4,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505547434,1.56886606,234.4,234.37,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505547634,1.56886606,234.39,234.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505547832,1.56886606,234.43,234.38,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758505548132,1.56886606,234.42,234.39,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505548332,1.56886606,234.41,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505548531,6.95,234.46,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505548532,1.56886606,234.45,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758505548731,1.56886606,234.44,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758505549036,1.56886606,234.43,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505549234,1.56886606,234.42,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505551833,1.56886606,234.44,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505552033,1.56886606,234.43,234.4,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758505552240,1.56886606,234.42,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505554435,1.56886606,234.42,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505554638,1.56886606,234.41,234.38,1.23070938]
["bitfinex-derivatives","SOLF0:USTF0",1758505554839,1.56886606,234.4,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505555342,1.56886606,234.4,234.39,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1758505555539,6.95,234.47,234.39,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1758505555740,1.56984646,234.46,234.39,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1758505556041,1.56984646,234.45,234.39,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1758505556345,1.56984646,234.44,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505556543,1.56984646,234.43,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505556739,6.95,234.47,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505556740,1.56984646,234.42,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505556937,1.56984646,234.41,234.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1758505557242,6.95,234.47,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505557438,1.56984919,234.46,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505557747,1.56984919,234.45,234.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505558735,6.95,234.44,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505558937,1.56984919,234.43,234.38,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505559148,1.56984919,234.42,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505559340,1.56984919,234.41,234.38,109.8972]
["bitfinex-derivatives","SOLF0:USTF0",1758505559540,1.56984919,234.4,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505560148,3.8357,234.47,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505560348,1.56963609,234.46,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505560548,1.56963609,234.45,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758505560749,1.56963609,234.44,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505561046,1.56963609,234.43,234.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505561242,1.56963609,234.42,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505561439,1.56963609,234.41,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505561644,1.56963609,234.4,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505561949,8.49963609,234.44,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505562144,1.56963609,234.43,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505562340,1.56963609,234.43,234.37,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505562543,1.56963609,234.43,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505562544,1.56963609,234.42,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505562742,8.85073418,234.4,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505562938,1.56963609,234.39,234.3,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758505563150,1.56963609,234.38,234.3,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758505563356,1.56963609,234.37,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505563654,1.56963609,234.36,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505563951,1.56963609,234.35,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505564142,1.56963609,234.34,234.32,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758505564340,8.85073418,234.4,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505564542,1.56908973,234.39,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505564752,6.93,234.37,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505564946,1.56908973,234.36,234.28,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505565146,1.56908973,234.35,234.28,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505565647,6.93,234.34,234.28,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505565952,6.93,234.32,234.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505566144,1.56908973,234.31,234.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505566344,1.56908973,234.3,234.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505566553,1.56908973,234.29,234.24,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505566853,3.8379,234.34,234.24,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505566854,8.49908973,234.28,234.24,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505567153,1.56908973,234.27,234.24,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758505567547,1.56908973,234.27,234.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505567756,6.93,234.38,234.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505567956,1.57843832,234.37,234.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505568155,1.57843832,234.36,234.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505568452,1.57843832,234.35,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758505568648,1.57843832,234.34,234.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758505568844,1.57843832,234.33,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505569150,7.04803741,234.45,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505569151,12.68713418,234.43,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758505569347,8.50830883,234.42,234.31,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505569546,1.57830883,234.41,234.31,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505569750,1.57830883,234.4,234.31,109.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758505569952,1.57830883,234.39,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505570151,1.57830883,234.38,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505570353,1.57830883,234.37,234.31,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505570557,1.57830883,234.36,234.31,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505570747,1.57830883,234.35,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505570951,6.93,234.42,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505571249,1.57829021,234.41,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505571450,1.57829021,234.4,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505571654,1.57829021,234.39,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505571855,1.57829021,234.38,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505572054,1.57829021,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505572253,1.57829021,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505572448,1.57829021,234.35,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505572654,6.93,234.42,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505572857,1.57823695,234.41,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505573061,1.57823695,234.4,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505573355,1.57823695,234.39,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505573558,1.57823695,234.38,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505573748,1.57823695,234.37,234.32,109.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758505573948,1.57823695,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505574158,6.93,234.42,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505574159,1.57823695,234.35,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505574359,6.93,234.42,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505574559,1.57805632,234.41,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505574758,1.57805632,234.4,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505574949,1.57805632,234.39,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505575148,1.57805632,234.38,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505575355,1.57805632,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505575557,1.57805632,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505575756,1.57805632,234.35,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505575954,10.7666,234.42,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505576160,1.57796934,234.41,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505576360,1.57796934,234.4,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505576656,1.57796934,234.39,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505576860,1.57796934,234.38,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505577058,8.21796934,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505577255,1.57796934,234.36,234.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505577456,1.57796934,234.35,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505577662,3.837,234.4,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505577852,1.57786306,234.39,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505578053,1.57786306,234.38,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505578252,1.57786306,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505578457,1.57786306,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505578659,1.57786306,234.35,234.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505578857,1.57786306,234.34,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505579059,1.57786306,234.33,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505579253,12.39803418,234.38,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505579451,1.5776318,234.37,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505579659,1.5776318,234.36,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505579857,1.5776318,234.36,234.29,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758505579858,1.5776318,234.35,234.29,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505580066,6.64,234.43,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505580361,1.57749189,234.42,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505580554,12.05419189,234.41,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505580759,1.57749189,234.4,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505581357,1.57749189,234.4,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505581759,1.57749189,234.39,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505581961,1.57749189,234.38,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505582157,1.57749189,234.37,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505582358,1.57749189,234.36,234.3,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505582555,5.75703418,234.44,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505582759,1.57743912,234.43,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758505582962,1.57743912,234.42,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505583161,1.57743912,234.41,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505583363,1.57743912,234.4,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505583562,1.57743912,234.4,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758505583563,1.57743912,234.39,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758505583758,1.57743912,234.38,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758505583955,1.57743912,234.37,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505584159,1.57743912,234.36,234.33,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758505584358,5.75703418,234.44,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505584558,1.57738399,234.43,234.35,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505584763,1.57738399,234.42,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505584961,1.57738399,234.41,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505585158,6.64,234.53,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505585364,1.57732774,234.52,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505585662,1.57732774,234.51,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505585859,1.57732774,234.5,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505586061,1.57732774,234.49,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505586260,1.57732774,234.48,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505586464,1.57732774,234.47,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505586765,1.57732774,234.46,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505586967,6.64,234.53,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505587163,1.57716604,234.52,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505587355,1.57716604,234.51,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505587561,1.57716604,234.5,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505587761,1.57716604,234.49,234.43,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758505587962,1.57716604,234.48,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505588158,1.57716604,234.47,234.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505588363,1.57716604,234.46,234.41,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505588564,3.8349,234.52,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505588761,1.57687507,234.51,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505588966,1.57687507,234.5,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505589162,1.57687507,234.49,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505589368,1.57687507,234.48,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505589571,1.57687507,234.47,234.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505589776,1.57687507,234.46,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505589974,1.57687507,234.45,234.41,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505590274,6.64,234.5,234.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505590465,1.57660552,234.49,234.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505590669,1.57660552,234.48,234.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505590876,1.57660552,234.47,234.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505591072,1.57660552,234.46,234.41,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505591272,6.64,234.5,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505591471,1.57641514,234.49,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505591670,1.57641514,234.48,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505591872,1.57641514,234.47,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505592071,1.57641514,234.46,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505592273,1.57641514,234.45,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505592473,10.4753,234.5,234.41,117.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758505592673,1.57632634,234.49,234.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505592869,5.41192634,234.48,234.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505593075,8.40632634,234.47,234.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505593270,1.57632634,234.46,234.37,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758505593475,1.57632634,234.45,234.37,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758505593676,1.57632634,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505594075,1.57632634,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505594279,1.57632634,234.43,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505594482,6.83,234.47,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505594677,1.57641324,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505594879,1.57641324,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505595082,1.57641324,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505595277,1.57641324,234.43,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505595476,1.57641324,234.42,234.37,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758505595672,1.57641324,234.41,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505595872,10.6658,234.47,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505596182,1.57647385,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505596482,1.57647385,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505596682,1.57647385,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505596879,1.57647385,234.43,234.37,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505597082,1.57647385,234.42,234.37,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758505597282,1.57647385,234.41,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505597482,10.6658,234.47,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505597683,1.59722572,234.46,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505597881,10.6658,234.47,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505597882,1.59722572,234.45,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505598181,1.59722572,234.44,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505598383,1.59722572,234.43,234.37,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1758505598677,1.59722572,234.42,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505598883,3.8353,234.5,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505599083,1.59727832,234.49,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505599284,1.59727832,234.48,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505599583,1.59727832,234.47,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505599775,1.59727832,234.46,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505599978,1.59727832,234.45,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505600178,6.83,234.43,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505600377,1.59727832,234.42,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758505600575,6.83,234.48,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505600776,1.59728574,234.47,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505600975,1.59728574,234.46,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505601285,1.59728574,234.45,234.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505601476,1.59728574,234.44,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505601681,1.59728574,234.43,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505603092,1.59726576,234.43,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505604988,6.83,234.58,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505605184,1.59742903,234.57,234.47,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505605390,1.59742903,234.56,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505605594,1.59742903,234.55,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505605893,1.59742903,234.54,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505606094,1.59742903,234.53,234.47,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505606384,1.59742903,234.52,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505606589,6.83,234.58,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505606792,1.59623829,234.57,234.49,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758505606978,1.59623829,234.56,234.49,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758505607178,1.59623829,234.55,234.49,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758505607380,1.59623829,234.54,234.49,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758505607586,1.59623829,234.53,234.49,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758505607792,1.59623829,234.52,234.49,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758505607993,6.83,234.58,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505608193,1.59562015,234.57,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505608492,1.59562015,234.56,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505608689,1.59562015,234.55,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505608899,6.83,234.63,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505609082,1.59507038,234.62,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505609283,6.83,234.6,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505609583,1.59507038,234.59,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505609789,1.59507038,234.58,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505609988,1.59507038,234.57,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505610188,6.83,234.6,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505610189,1.59507038,234.56,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505610389,10.6636,234.6,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505610591,1.59380076,234.59,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505610897,1.59380076,234.58,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505611102,1.59380076,234.57,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505611396,1.59380076,234.56,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505611597,10.6636,234.6,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505611788,3.8339,234.58,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505611995,8.42376626,234.57,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505612193,1.59376626,234.56,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505612394,3.8346,234.54,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505612699,1.59376626,234.53,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505613198,6.83,234.6,234.47,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505613402,1.59409915,234.59,234.47,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505613602,1.59409915,234.58,234.47,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505613791,1.59409915,234.57,234.47,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505613987,1.59409915,234.56,234.47,1.92073418]
["bitfinex-derivatives","SOLF0:USTF0",1758505614192,1.59409915,234.55,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505614393,6.83,234.6,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505614703,1.59387492,234.59,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505614894,1.59387492,234.58,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505615090,1.59387492,234.57,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505615396,1.59387492,234.56,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505615695,1.59387492,234.55,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505615888,6.83,234.6,234.5,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758505616087,1.59362861,234.59,234.5,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758505616292,1.59362861,234.58,234.5,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758505616501,1.59362861,234.57,234.5,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758505616799,1.59362861,234.56,234.5,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758505616997,1.59362861,234.55,234.46,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758505617198,6.83,234.53,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505617492,6.83,234.51,234.4,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505617693,1.59362861,234.5,234.4,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758505618601,1.59362861,234.5,234.41,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505619697,1.59362861,234.5,234.44,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758505620299,1.59362861,234.5,234.43,8.40943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505620702,1.59362861,234.5,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758505621097,8.33943879,234.49,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505621398,1.59362861,234.48,234.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505621997,1.59362861,234.48,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505621998,1.59362861,234.48,234.39,107.04943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505622499,1.59362861,234.48,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505622700,1.59362861,234.48,234.39,107.04943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505623706,3.8357,234.47,234.4,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505624009,1.59362861,234.46,234.38,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505625306,1.59362861,234.46,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505625802,1.59362861,234.46,234.39,5.06643879]
["bitfinex-derivatives","SOLF0:USTF0",1758505626105,1.59362861,234.46,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505626305,1.59700825,234.45,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505626506,1.59700825,234.44,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505626707,1.22943879,234.47,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505626906,1.58970192,234.46,234.39,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505627109,9.92914071,234.45,234.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505627408,9.92914071,234.45,234.37,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505627409,1.58970192,234.44,234.37,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505627602,5.42590192,234.44,234.37,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505627802,9.92914071,234.43,234.34,8.37943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505628005,1.58970192,234.42,234.35,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505629806,1.58970192,234.42,234.34,12.21723879]
["bitfinex-derivatives","SOLF0:USTF0",1758505629807,1.58970192,234.42,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505630406,3.8369,234.4,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758505630603,1.58970192,234.39,234.33,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1758505630911,1.22943879,234.42,234.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505630912,1.59076157,234.38,234.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505631212,1.22943879,234.42,234.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505631401,1.59050495,234.41,234.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505631603,1.59050495,234.4,234.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505631811,1.59050495,234.39,234.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505632009,5.06633879,234.4,234.32,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505632209,5.06633879,234.4,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758505632210,8.50943879,234.38,234.3,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505632511,1.22943879,234.36,234.3,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758505632713,1.59050495,234.35,234.3,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1758505632908,1.22943879,234.36,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505633118,8.87013962,234.35,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505633304,7.28,234.35,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505633503,8.50943879,234.36,234.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505633707,1.22943879,234.34,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505633912,1.22943879,234.3,234.23,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1758505634222,1.5896058,234.33,234.17,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505634223,1.22943879,234.26,234.17,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505634401,1.58811508,234.25,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505634601,1.22943879,234.26,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505634802,1.58812396,234.25,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505635009,1.22943879,234.26,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505636310,8.50943879,234.26,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505636601,1.58503822,234.25,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505636807,8.50943879,234.26,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505637610,1.58367044,234.25,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505637813,8.50943879,234.26,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505638012,8.50943879,234.26,234.17,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505638013,1.22943879,234.21,234.13,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758505638315,1.22943879,234.21,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505638712,59.7197,234.27,234.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505638713,1.22943879,234.19,234.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505638917,1.22943879,234.19,234.11,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758505639117,1.22943879,234.19,234.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505639417,1.22943879,234.19,234.1,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505640921,1.22943879,234.19,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758505642418,1.22943879,234.19,234.1,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505642616,1.22943879,234.16,234.1,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505643318,1.22943879,234.16,234.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505648425,1.22943879,234.2,234.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505648615,1.22943879,234.2,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758505649931,1.22943879,234.2,234.13,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758505650628,1.22943879,234.22,234.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758505651836,7.24,234.28,234.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505652137,1.22943879,234.27,234.18,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505652320,1.22943879,234.27,234.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758505653526,5.06843879,234.27,234.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505653726,1.22943879,234.25,234.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505654029,8.46943879,234.23,234.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505654734,8.46943879,234.23,234.16,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758505655128,1.22943879,234.23,234.16,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758505656628,5.06913879,234.23,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505656832,1.22943879,234.19,234.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505657134,1.22943879,234.17,234.09,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758505657331,1.22943879,234.17,234.1,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505657732,1.22943879,234.17,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758505659929,1.22943879,234.17,234.13,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758505660130,8.46943879,234.2,234.13,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758505660335,1.22943879,234.2,234.13,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758505663338,1.55290092,234.19,234.13,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758505663632,1.22943879,234.2,234.13,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758505663837,1.22943879,234.22,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505664138,1.5528947,234.21,234.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758505664336,1.5528947,234.2,234.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758505664537,1.22943879,234.22,234.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505664742,1.22943879,234.19,234.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505665041,1.22943879,234.16,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505665341,1.22943879,234.21,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505665638,1.55382449,234.2,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505665939,1.55382449,234.19,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505666240,1.22943879,234.21,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505666539,7.24,234.24,234.14,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758505666540,1.55463172,234.2,234.14,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758505666740,1.55463172,234.19,234.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505666939,1.22943879,234.23,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505667142,1.55459304,234.22,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758505667343,1.55459304,234.21,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758505667642,1.22943879,234.23,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505667840,1.55552349,234.22,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505668142,1.55661027,234.21,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505668335,1.22943879,234.23,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505668536,1.22943879,234.23,234.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1758505668537,7.24,234.18,234.04,97.18943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505668738,1.22943879,234.15,234.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505669042,1.55661045,234.14,234.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505669645,1.55661045,234.14,234.05,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505669944,1.55661045,234.14,234.05,116.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758505670541,1.55661045,234.14,234.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505670738,7.24,234.25,234.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505670932,1.22943879,234.23,234.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505671136,1.55851949,234.22,234.13,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505671337,1.55851949,234.21,234.13,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505671638,1.55851949,234.2,234.13,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505671839,1.55851949,234.19,234.13,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505672040,8.46943879,234.25,234.16,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505672339,1.56110607,234.24,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505672541,1.56110607,234.23,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505672742,1.56110607,234.22,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505672942,1.56110607,234.21,234.15,5.07033879]
["bitfinex-derivatives","SOLF0:USTF0",1758505673144,1.56110607,234.2,234.15,107.04943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505673351,1.56110607,234.19,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505673546,1.56110607,234.18,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505673740,12.30883879,234.25,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505673940,1.56238322,234.24,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505674147,1.56238322,234.23,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505674449,1.56238322,234.22,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505674649,1.56238322,234.21,234.15,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505674838,1.56238322,234.2,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505675042,1.56238322,234.19,234.15,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505675244,1.56238322,234.18,234.15,1.22943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505675444,1.56238322,234.17,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505675644,1.56238322,234.26,234.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505675846,1.56238322,234.25,234.16,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758505676047,1.56238322,234.24,234.16,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505676245,1.56238322,234.23,234.16,114.23943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505676465,1.56238322,234.22,234.16,118.08013879]
["bitfinex-derivatives","SOLF0:USTF0",1758505676644,1.56238322,234.21,234.16,110.89013879]
["bitfinex-derivatives","SOLF0:USTF0",1758505676846,1.56238322,234.2,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505677152,1.56238322,234.19,234.16,110.89013879]
["bitfinex-derivatives","SOLF0:USTF0",1758505677353,1.56238322,234.18,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505678456,1.22943879,234.3,234.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758505678652,1.22943879,234.3,234.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505678848,1.22943879,234.3,234.2,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505679751,5.06793879,234.3,234.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505679952,5.06793879,234.3,234.2,8.41943879]
["bitfinex-derivatives","SOLF0:USTF0",1758505680657,3.8385,234.3,234.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505681557,7.24,234.31,234.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505682659,3.8387,234.29,234.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758505683454,7.24,234.31,234.2,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758505683663,7.18,234.34,234.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758505684554,7.18,234.34,234.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758505684857,7.18,234.34,234.26,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758505686864,7.18,234.38,234.26,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758505687050,6.63517139,234.39,234.26,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758505687250,7.18,234.35,234.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758505687650,7.18,234.32,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505687959,7.18,234.29,234.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758505689562,10.9494,234.25,234.15,428.54]
["bitfinex-derivatives","SOLF0:USTF0",1758505689754,10.9494,234.25,234.15,435.6]
["bitfinex-derivatives","SOLF0:USTF0",1758505690056,7.11,234.25,234.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758505690461,7.11,234.25,234.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758505690662,9.03454177,234.3,234.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505691665,7.11,234.3,234.22,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1758505692262,4.71062962,234.37,234.22,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1758505692467,7.11,234.38,234.28,1.92454177]
["bitfinex-derivatives","SOLF0:USTF0",1758505692661,7.11,234.38,234.29,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505692864,7.11,234.38,234.29,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758505693569,7.11,234.38,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505695068,7.11,234.38,234.29,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1758505695262,10.9472,234.38,234.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505695468,10.9472,234.38,234.29,116.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758505695965,7.11,234.38,234.29,116.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758505696166,3.8368,234.41,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758505696863,7.11,234.4,234.31,109.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758505697863,7.11,234.45,234.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505698065,7.11,234.45,234.33,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758505698872,7.11,234.45,234.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505699081,7.11,234.49,234.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505699566,10.9454,234.49,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758505699975,7.11,234.49,234.37,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758505700776,7.11,234.49,234.39,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758505701170,7.11,234.49,234.4,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758505701470,7.11,234.49,234.4,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758505701973,7.11,234.49,234.41,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758505702272,3.8349,234.52,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505703377,7.11,234.53,234.43,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758505705170,7.11,234.53,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505705675,7.11,234.51,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505707465,10.9451,234.51,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505708281,3.8346,234.54,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505708778,7.11,234.51,234.42,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505708977,7.11,234.51,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505709775,3.8352,234.5,234.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758505709975,6.75,234.49,234.4,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1758505710376,6.75,234.49,234.38,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758505710572,6.75,234.49,234.37,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758505710573,3.8356,234.48,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505712180,3.8359,234.46,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505713482,10.5855,234.49,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505714479,3.8358,234.47,234.38,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758505714678,3.8358,234.47,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505715781,6.75,234.49,234.37,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758505716484,6.75,234.47,234.37,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758505716685,6.75,234.47,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505717988,3.836,234.46,234.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505718289,3.8363,234.44,234.33,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1758505719290,3.8366,234.42,234.33,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1758505721695,6.75,234.4,234.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505721899,6.75,234.4,234.29,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505722094,3.8373,234.38,234.29,49.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758505722295,3.8373,234.38,234.29,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758505722802,6.75,234.4,234.29,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758505723798,3.837,234.39,234.29,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758505726298,6.75,234.4,234.31,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758505726499,6.75,234.4,234.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505727193,10.5869,234.4,234.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505727398,6.75,234.4,234.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505729490,6.75,234.44,234.32,59.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758505729792,6.75,234.44,234.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505730500,6.75,234.44,234.34,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758505731295,6.75,234.44,234.36,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758505731505,6.75,234.44,234.36,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758505732003,6.75,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505732398,10.5862,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505737104,10.5862,234.44,234.36,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758505737295,3.8365,234.42,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505738905,6.75,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505740103,3.8364,234.43,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505741308,6.75,234.44,234.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505741806,6.81,234.49,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505742406,6.81,234.49,234.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505742606,6.81,234.47,234.38,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505742806,8.03976779,234.45,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505743207,8.03976779,234.45,234.34,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505743610,5.06626779,234.42,234.34,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505743810,1.22976779,234.42,234.34,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505744612,6.81,234.43,234.34,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505744812,6.81,234.43,234.34,5.06746779]
["bitfinex-derivatives","SOLF0:USTF0",1758505746309,4.71062962,234.47,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505746310,1.22976779,234.41,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505746505,6.81,234.4,234.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505746812,1.22976779,234.39,234.29,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505747916,6.81,234.38,234.29,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505748304,3.8374,234.37,234.29,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505748707,5.06716779,234.37,234.29,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505748909,1.22976779,234.37,234.29,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505749915,1.22976779,234.37,234.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758505750116,7.02,234.36,234.28,8.39976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505750416,7.02,234.33,234.26,1.22976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505750612,7.02,234.33,234.24,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758505750916,7.02,234.33,234.24,11.84906779]
["bitfinex-derivatives","SOLF0:USTF0",1758505752110,7.02,234.33,234.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758505752408,7.02,234.33,234.24,8.00976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505752812,3.8384,234.31,234.24,8.00976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505753011,7.02,234.3,234.22,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1758505753213,1.22976779,234.27,234.2,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758505753413,8.24976779,234.27,234.2,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758505756610,8.24976779,234.21,234.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505757117,8.24976779,234.21,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505757713,12.08976779,234.21,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505757925,1.22976779,234.18,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505758214,3.8406,234.17,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505758521,10.8606,234.17,234.07,8.00976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505758717,1.22976779,234.15,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505762521,7.02,234.14,234.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505762727,1.22976779,234.12,234.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758505763817,5.07126779,234.12,234.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758505764223,1.22976779,234.12,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505766226,5.07126779,234.12,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505767624,3.8418,234.1,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505767823,1.22976779,234.09,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505768828,3.8421,234.08,234.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758505769030,3.8421,234.08,233.99,106.94976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505769229,10.8621,234.08,233.99,113.72976779]
["bitfinex-derivatives","SOLF0:USTF0",1758505770124,10.8621,234.08,233.99,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505770827,7.02,234.08,233.99,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758505772034,1.22976779,234.11,234.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505775034,3.8418,234.1,234.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505775431,1.22976779,234.11,234.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505776535,6.66,234.1,234.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505776935,1.22976779,234.11,234.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505778441,6.66,234.14,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505778745,1.22976779,234.13,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505779445,3.8414,234.12,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505780144,3.8414,234.12,234.03,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758505784843,3.8414,234.12,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505785047,10.5014,234.12,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505786350,6.66,234.12,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505786641,1.22976779,234.11,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505786847,7.88976779,234.11,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505787045,6.66,234.11,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505787344,1.22976779,234.12,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505788447,5.07116779,234.12,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505788841,6.66,234.11,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505791244,6.66,234.11,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758505791845,6.66,234.11,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505792753,3.8419,234.1,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505793044,1.22976779,234.09,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505795153,7.88976779,234.09,234.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505797052,7.88976779,234.09,234.03,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758505797454,6.66,234.09,234.03,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758505798151,4.71062962,234.14,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505798351,5.94039741,234.14,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505798551,1.22976779,234.14,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505799252,4.71062962,234.14,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505799548,1.22976779,234.14,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505799752,1.22976779,234.14,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758505799954,5.94039741,234.14,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758505800151,1.22976779,234.14,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758505800355,5.94039741,234.14,234.07,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758505800658,5.94039741,234.14,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505801251,4.71062962,234.13,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505802251,6.88,234.12,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505802456,1.22976779,234.11,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505802650,6.88,234.1,234.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758505803054,6.88,234.1,234.05,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505803254,4.71062962,234.13,234.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505804657,8.55192962,234.13,234.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505805455,8.80743093,234.14,234.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505805456,6.88,234.1,234.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505806246,2.94024043,234.09,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758505806553,2.94024043,234.08,234.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505806754,2.94024043,234.07,234.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505806949,2.94024043,234.06,234.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758505808656,2.94024043,234.06,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505808853,2.94024043,234.05,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505809052,2.94105894,234.12,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505809253,2.94105894,234.11,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505809453,2.94105894,234.1,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505809761,2.94105894,234.09,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505809956,2.94105894,234.08,234.06,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758505810157,2.94105894,234.07,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758505810459,2.94105894,234.06,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758505810658,2.94105894,234.05,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758505810860,3.8415,234.12,234.02,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1758505811062,2.9415368,234.11,234.03,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758505811263,2.9415368,234.1,234.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758505811559,2.9415368,234.09,234.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758505811759,2.9415368,234.08,234.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758505812060,2.9415368,234.07,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505812256,2.9415368,234.06,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505812560,2.9415368,234.05,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505812859,2.9415368,234.12,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505813059,2.9415368,234.11,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505813262,2.9415368,234.1,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505813458,2.9415368,234.09,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505813661,2.9415368,234.08,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505813956,2.9415368,234.07,234.04,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758505814158,2.9415368,234.06,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505814552,2.9415368,234.11,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505814757,2.9415368,234.1,234.04,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758505814958,2.9415368,234.09,234.05,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758505815161,2.9415368,234.08,234.05,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758505815362,2.9415368,234.07,234.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505815559,2.9415368,234.12,234.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505815759,2.9415368,234.11,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505815956,2.9415368,234.11,234.04,61.70343093]
["bitfinex-derivatives","SOLF0:USTF0",1758505815957,2.9415368,234.1,234.07,1.92743093]
["bitfinex-derivatives","SOLF0:USTF0",1758505816156,4.71062962,234.2,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505816360,2.94171101,234.19,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758505816550,2.94171101,234.18,234.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505816752,2.94171101,234.17,234.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758505816962,8.97546834,234.24,234.08,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758505816963,2.94171101,234.16,234.1,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758505817257,2.94171101,234.16,234.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1758505817258,2.94171101,234.15,234.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505817467,2.94171101,234.14,234.08,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758505817660,2.94171101,234.13,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505817855,2.94171101,234.12,234.08,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758505818056,2.94171101,234.11,234.08,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758505818264,2.94171101,234.1,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505818454,2.94171101,234.15,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505818660,2.94171101,234.14,234.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758505818961,2.94171101,234.13,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505819267,2.94171101,234.12,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505819558,392.07485461,234.27,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505819559,4.71062962,234.2,234.12,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758505819758,2.95095727,234.19,234.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505819964,2.95095727,234.18,234.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505820161,2.95095727,234.17,234.09,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758505820467,3.8403,234.19,234.09,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758505820468,2.95095727,234.16,234.09,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758505820653,2.95095727,234.15,234.09,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758505820855,2.95095727,234.14,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758505821060,2.95095727,234.13,234.09,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758505821363,2.94928395,234.12,234.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505821560,2.94928395,234.11,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505821752,2.94928395,234.1,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505821953,2.94928395,234.09,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505822157,2.94928395,234.08,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505822365,2.94928395,234.07,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505822571,3.8413,234.13,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505822867,2.9553426,234.12,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505823168,6.7969426,234.11,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505823369,2.9553426,234.1,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505825665,3.842,234.09,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505825869,2.9553426,234.08,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505826968,2.9553426,234.07,234.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505827269,2.9553426,234.06,234.01,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1758505827470,2.9553426,234.05,234.01,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1758505827671,2.9553426,234.04,234.01,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1758505827975,2.9553426,234.03,234.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505828159,4.71062962,234.11,234.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505828471,2.96797387,234.1,234.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505828671,2.96797387,234.09,234.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505828859,2.96797387,234.08,234.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505829062,2.96797387,234.07,234.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505829259,2.96797387,234.06,234.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505829464,2.96797387,234.05,234.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505829665,2.96797387,234.04,234.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505830574,2.96797387,234.04,234.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505830870,2.96797387,234.03,234.01,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505831073,2.96797387,234.02,234.01,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505831569,7.02,234.13,234.04,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758505831761,2.96654846,234.12,234.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505832067,2.96654846,234.11,234.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505832272,9.98654846,234.1,234.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505832474,2.96654846,234.09,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505833080,2.96654846,234.08,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505833274,2.96654846,234.07,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505833462,2.96654846,234.06,234.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505833775,15.57172962,234.14,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505833973,2.96664433,234.13,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505834173,2.96664433,234.12,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505834387,2.96664433,234.11,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505834570,2.96664433,234.1,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505834768,10.8611,234.14,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758505834769,2.96664433,234.09,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758505834969,2.96664433,234.08,234.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505835165,2.96664433,234.07,234.06,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505836172,2.96664433,234.07,234.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758505836476,2.96664433,234.07,233.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505836477,2.96664433,234.06,233.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505836675,2.96664433,234.05,233.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505836885,2.96664433,234.04,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505837072,7.02,234.07,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505837377,4.03485749,234.06,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505837674,2.96691184,234.05,233.99,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1758505837876,2.96691184,234.04,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505838074,7.02,234.07,233.99,109.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758505838075,7.02,234.07,233.99,116.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758505838278,4.03477016,234.06,233.99,116.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758505838472,2.96682395,234.05,233.99,116.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758505838675,2.96682395,234.04,233.99,109.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758505838875,7.02,234.07,233.99,116.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758505839178,4.03477964,234.06,233.99,116.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758505839378,2.96683324,234.05,233.99,116.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758505839680,2.96683324,234.04,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505839872,7.02,234.07,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505840073,4.03469571,234.06,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505840276,2.96674931,234.05,233.99,116.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758505840467,2.96674931,234.04,233.99,109.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758505840670,7.02,234.07,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505840871,11.0547063,234.06,234.01,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758505841176,2.9667599,234.05,234.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505842266,2.9667599,234.05,233.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505842471,2.9667599,234.05,234.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505842671,2.9667599,234.05,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505842871,2.9667599,234.05,233.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505843169,2.9667599,234.05,234.0,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758505843382,2.9667599,234.04,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505843569,4.71062962,234.14,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505843878,4.03433157,234.13,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505844076,4.03433157,234.12,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505844374,2.96653008,234.11,234.06,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758505844576,2.96653008,234.1,234.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505844774,2.96653008,234.09,234.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505848877,2.96653008,234.09,234.08,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758505849078,9.98653008,234.09,234.08,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505849278,2.96653008,234.09,234.08,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758505849679,2.96653008,234.09,234.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505849888,2.96653008,234.09,234.08,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758505850684,9.98653008,234.09,234.08,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505851276,9.98653008,234.09,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505851277,12.33396101,234.09,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505851484,4.71062962,234.05,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505851687,4.57627616,234.04,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505851984,4.57627616,234.03,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505852185,4.57627616,234.02,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505852384,4.57627616,234.01,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505852582,4.57627616,234.0,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505852781,4.57627616,233.99,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505852986,4.57627616,233.98,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505853181,4.57627616,233.98,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505853386,4.57627616,233.97,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505855192,2.96653008,233.97,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505855592,7.02,234.03,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505855794,5.64330723,234.02,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505855997,5.64330723,234.01,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505856199,4.57503254,234.0,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505856493,4.57503254,233.99,233.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505856696,7.02,234.03,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505856697,4.57503254,233.98,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505856998,2.96653008,233.97,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505857200,2.96653008,234.02,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505857402,7.02,234.0,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505857602,4.57401668,233.99,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505857805,7.02,234.0,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505857806,4.57401668,233.98,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505857994,7.02,234.0,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505858295,4.64590617,233.99,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505858500,4.64590617,233.98,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505858699,7.02,234.0,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505858903,4.64513704,233.99,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505859102,4.64513704,233.98,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505859301,7.02,234.0,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505859506,4.64545134,233.99,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505859805,4.64545134,233.98,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505859997,7.02,234.0,233.96,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758505860196,1.92743093,234.04,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505860197,7.1,233.98,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505860397,4.64572254,233.97,233.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505860602,4.64572254,233.97,233.94,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505860799,3.03945607,233.96,233.94,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505861096,11.74635865,233.95,233.9,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505861301,7.1,233.96,233.9,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505861504,7.1,233.94,233.9,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505861693,4.64631204,233.93,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505861896,1.92743093,233.97,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505862093,5.71306755,233.96,233.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758505862292,4.64456674,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505862503,4.64456674,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505862703,4.64456674,233.93,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505862904,1.23501563,233.97,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505863098,5.7110967,233.96,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505863304,4.64259589,233.95,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505863507,4.64259589,233.94,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505863703,7.1,233.96,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505863897,4.64138464,233.95,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505864099,4.64138464,233.94,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505864301,7.1,233.96,233.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505864501,11.74018746,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505864705,4.64018746,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505864903,3.03206789,233.93,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505865100,7.1,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505865301,4.63320587,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505865500,7.1,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505865701,4.63290829,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505865900,7.1,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505866099,4.63290396,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505866407,7.1,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505866595,4.63338863,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505866798,7.1,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505866995,4.633325,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505867199,7.1,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505867504,4.64201428,233.94,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505867695,1.23501563,233.97,233.9,109.485]
["bitfinex-derivatives","SOLF0:USTF0",1758505868004,7.1,234.03,233.94,1.23501563]
["bitfinex-derivatives","SOLF0:USTF0",1758505868199,5.71146368,234.02,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505868400,5.71146368,234.01,233.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505868600,4.64310782,234.0,233.95,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505868906,4.64310782,233.99,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758505869103,7.1,234.03,233.96,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1758505869104,7.1,234.03,233.96,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1758505869308,5.71321289,234.02,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505869501,12.55321289,234.01,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505869801,4.64485751,234.0,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505870010,4.64485751,233.99,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505870305,4.64485751,233.98,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505870508,1.23501563,234.01,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505870705,11.48722134,234.0,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505870899,4.64722134,233.99,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505871103,4.64722134,233.98,233.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758505871405,1.23501563,234.02,233.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505871606,11.48837681,234.01,233.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505871907,4.64837681,234.0,233.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505872096,4.64837681,233.99,233.95,109.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758505872301,1.23501563,234.02,233.97,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758505872600,4.64323175,234.01,233.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505872804,4.64323175,234.0,233.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505873108,4.64323175,233.99,233.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505874604,4.64323175,233.99,233.95,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505874805,4.64323175,233.99,233.82,59.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758505874806,3.03274883,233.98,233.82,59.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758505874999,1.23501563,233.96,233.87,113.92501563]
["bitfinex-derivatives","SOLF0:USTF0",1758505875612,3.03249798,233.95,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505875815,6.84,234.0,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505876115,1.23501563,233.96,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505876406,4.64532551,233.95,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505876607,1.23501563,233.96,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505876808,4.64499881,233.95,233.88,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758505877111,1.23501563,233.96,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505877306,3.03237122,233.95,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505877505,1.23501563,233.96,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505877705,3.0294771,233.95,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505877908,1.23501563,233.96,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505878105,3.02993516,233.95,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505878305,1.23501563,233.96,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505878507,3.03024412,233.95,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505878707,1.23501563,233.96,233.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1758505878908,3.03033415,233.95,233.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505879210,6.84,233.95,233.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505879411,4.64334105,233.94,233.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505879606,6.84,233.94,233.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505879808,8.07501563,233.93,233.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505880005,8.07501563,233.93,233.87,116.5355]
["bitfinex-derivatives","SOLF0:USTF0",1758505880206,8.07501563,233.93,233.76,59.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758505880207,1.23501563,233.9,233.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505880507,1.23501563,233.87,233.8,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758505881007,1.23501563,233.87,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505881213,8.55482962,233.96,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505881214,1.23501563,233.91,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505881516,4.64527409,233.9,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505881814,1.23501563,233.88,233.83,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758505882113,1.23501563,233.91,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505882306,3.12774866,233.9,233.82,8.28501563]
["bitfinex-derivatives","SOLF0:USTF0",1758505882505,9.96774866,233.89,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758505882704,6.84,233.89,233.85,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758505882906,6.84,233.89,233.85,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758505883606,1.23501563,233.93,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758505883808,4.74072102,233.92,233.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505884010,3.12782886,233.91,233.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505884204,8.07501563,233.93,233.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505884407,1.23501563,233.9,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505884612,5.97651719,233.89,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505884811,6.84,233.9,233.82,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1758505884812,3.12830577,233.88,233.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505885112,6.84,233.9,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505885413,3.12850414,233.89,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505885612,3.12850414,233.88,233.85,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758505885809,1.23501563,233.93,233.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505886013,5.81163138,233.92,233.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505886211,4.74289169,233.91,233.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505886411,4.74289169,233.9,233.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758505886614,6.84,233.87,233.83,89.8861]
["bitfinex-derivatives","SOLF0:USTF0",1758505886810,6.84,233.85,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505888016,8.07501563,233.85,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505888923,1.23501563,233.85,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505889217,6.84,233.86,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505889416,3.12881676,233.85,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505889716,6.84,233.86,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505889917,3.12881676,233.85,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505890114,6.84,233.86,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505890318,3.12881833,233.85,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505890508,6.84,233.86,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505890708,3.12927859,233.85,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505890912,1.23501563,233.87,233.83,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1758505891120,3.12927702,233.86,233.83,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1758505891315,3.12927702,233.85,233.84,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1758505891515,3.12927702,233.85,233.84,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1758505891918,1.23501563,233.93,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758505892217,5.81195931,233.92,233.86,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758505892420,5.81195931,233.91,233.85,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758505892616,5.81195931,233.9,233.85,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758505892921,4.74314692,233.89,233.85,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758505893110,3.12966996,233.88,233.85,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758505893314,3.12966996,233.87,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505893508,3.12966996,233.91,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505893713,1.6148793,233.9,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505894011,4.74454926,233.89,233.87,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758505894207,4.74454926,233.88,233.87,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758505895019,4.74454926,233.88,233.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505895219,4.74454926,233.88,233.84,5.08091563]
["bitfinex-derivatives","SOLF0:USTF0",1758505895220,4.74454926,233.88,233.84,12.41091563]
["bitfinex-derivatives","SOLF0:USTF0",1758505895416,7.12,233.92,233.84,12.41091563]
["bitfinex-derivatives","SOLF0:USTF0",1758505895417,4.74638045,233.87,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505895620,3.12966996,233.86,233.83,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758505895824,3.12966996,233.85,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505896217,3.12966996,233.9,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505896423,5.81630619,233.89,233.83,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1758505896625,4.74754661,233.88,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505896922,4.74754661,233.87,233.83,89.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758505897124,4.74754661,233.86,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505897324,3.12966996,233.85,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505897826,3.12966996,233.9,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505898125,5.80518376,233.89,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505898322,4.73642418,233.88,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505898524,4.73642418,233.87,233.86,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758505898723,1.23501563,233.94,233.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505898926,11.83062962,233.96,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758505898927,5.81287115,233.93,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758505899120,5.81287115,233.92,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505901224,5.81287115,233.92,233.87,110.74051563]
["bitfinex-derivatives","SOLF0:USTF0",1758505901433,5.81287115,233.91,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505901728,4.74560322,233.9,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505901919,4.74560322,233.89,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505905022,4.74560322,233.89,233.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505905223,3.1387303,233.88,233.87,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758505905527,10.2587303,233.92,233.87,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758505905726,5.81589258,233.91,233.87,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758505905922,4.74725063,233.9,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505906119,4.74725063,233.89,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505906430,4.74725063,233.89,233.78,59.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758505906628,4.74734421,233.88,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505906820,3.1387303,233.87,233.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505907019,7.12,233.9,233.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505907221,7.12,233.9,233.8,59.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758505907222,8.35501563,233.88,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505907530,5.81617013,233.87,233.83,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758505907729,4.74734767,233.86,233.83,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758505907929,4.74734767,233.85,233.83,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758505908122,3.1387303,233.84,233.83,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758505908322,3.1387303,233.87,233.83,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758505908535,1.60854625,233.86,233.83,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758505908830,4.74727655,233.85,233.83,116.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758505909028,3.1387303,233.84,233.83,116.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758505909231,3.1387303,233.84,233.83,109.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758505909424,3.1387303,233.85,233.83,109.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758505909728,3.1387303,233.84,233.83,109.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758505910227,4.74708758,233.84,233.83,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505910430,4.74708758,233.84,233.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505910731,4.71062962,233.91,233.8,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758505910732,4.74709982,233.83,233.81,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505910931,4.74709982,233.82,233.81,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505912231,3.1387303,233.82,233.81,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505913341,3.1387303,233.82,233.81,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505913639,7.12,233.9,233.82,59.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758505913829,5.80489349,233.89,233.83,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505914027,5.80489349,233.88,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505914232,4.73609721,233.87,233.83,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505914435,4.73609721,233.86,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758505915728,4.73609721,233.86,233.85,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505919346,4.73609721,233.86,233.85,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505919534,5.80489331,233.86,233.81,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758505919737,5.80490282,233.85,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505919938,4.73609721,233.84,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505920139,4.73609721,233.83,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505921142,3.12815021,233.83,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505921330,1.61118669,233.83,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505921534,4.7393369,233.83,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505923647,3.12815021,233.83,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505923945,3.13606647,233.89,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505924141,5.81669716,233.88,233.82,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1758505924342,5.81669716,233.87,233.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758505924644,9.716e-05,233.86,233.85,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758505924948,12.02062962,233.95,233.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758505925141,12.02062962,233.95,233.87,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505925738,4.71062962,233.94,233.87,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505926044,4.71062962,233.94,233.89,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758505926245,4.71062962,233.95,233.9,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505926444,4.71062962,233.93,233.9,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505926643,12.02062962,233.93,233.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505926942,7.31,233.92,233.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505927446,12.02062962,233.93,233.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505927850,4.71062962,233.93,233.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505928044,7.31,233.92,233.89,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758505928846,4.71062962,233.93,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758505929045,4.71062962,233.94,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758505929350,12.02062962,233.94,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758505929545,6.95,233.93,233.9,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1758505929852,4.71062962,233.96,233.92,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758505930048,11.66062962,233.96,233.92,109.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758505930344,4.71062962,233.96,233.94,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758505930543,4.71062962,233.99,233.94,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758505930849,11.66062962,233.99,233.94,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758505931049,11.66062962,233.99,233.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505931444,6.95,233.98,233.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505931647,11.66062962,233.98,233.92,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505931848,4.71062962,233.97,233.92,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505932046,6.95,233.96,233.92,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505932750,6.95,233.96,233.92,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505933351,11.66062962,233.96,233.92,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505933548,11.66062962,233.96,233.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505933852,11.66062962,233.96,233.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505933853,6.64074264,233.94,233.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505934053,6.95,233.93,233.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505934256,11.66062962,233.93,233.84,109.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758505934449,4.71062962,233.92,233.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505935058,4.71062962,233.91,233.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505935752,6.64074264,233.9,233.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505936054,6.95,233.89,233.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505936657,11.68790415,233.88,233.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505936851,4.73790415,233.87,233.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505937049,4.73790415,233.86,233.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505937447,4.73790415,233.86,233.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505937652,4.73790415,233.85,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505937853,4.73790415,233.84,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505938055,4.73790415,233.83,233.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505938254,4.73790415,233.82,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505939257,3.12075298,233.82,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505939458,1.93011302,233.9,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758505939657,4.73692858,233.89,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758505939851,6.64074264,233.9,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758505939852,4.73692858,233.88,233.83,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758505940060,4.73692858,233.87,233.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505940256,4.73692858,233.86,233.85,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758505940963,4.73692858,233.86,233.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505941164,4.73692858,233.86,233.84,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505941464,4.73692858,233.85,233.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505941758,11.66062962,233.89,233.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505941759,4.73692858,233.84,233.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505941958,4.73692858,233.83,233.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505942159,4.73692858,233.82,233.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505942557,4.73692858,233.82,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505942762,4.73692858,233.82,233.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505943064,4.73692858,233.81,233.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505943863,4.73692858,233.81,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505945262,6.95,233.89,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505945566,4.68213757,233.88,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505945761,4.68213757,233.87,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505945966,6.95,233.89,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505945967,4.68213757,233.86,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505946156,4.68213757,233.85,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505946356,4.68213757,233.84,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505946568,4.68213757,233.83,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505946765,4.68213757,233.82,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505948671,4.68213757,233.82,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505948870,4.68213757,233.81,233.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505950566,7.04,233.91,233.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505951375,7.04,233.89,233.81,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505951575,11.75062962,233.89,233.81,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505954478,1.93011302,233.82,233.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505954779,4.79291162,233.81,233.73,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505955081,7.04,233.79,233.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505955276,1.06936005,233.78,233.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505955471,1.06936005,233.77,233.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505955675,1.06936005,233.76,233.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505955876,7.04,233.78,233.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505956178,1.06936005,233.77,233.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505956880,8.10936005,233.77,233.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505957082,1.06936005,233.76,233.73,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505957679,1.06936005,233.76,233.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505957879,1.06936005,233.76,233.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505958275,1.06936005,233.78,233.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505958480,1.06936005,233.77,233.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505958682,1.06936005,233.76,233.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505958872,1.06936005,233.76,233.75,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758505959075,1.06936005,233.81,233.75,15.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758505959272,1.06936005,233.8,233.75,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758505959478,1.06936005,233.79,233.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505959674,1.06936005,233.78,233.76,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505959882,1.06936005,233.77,233.76,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505962486,4.1135658,233.77,233.76,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505962686,5.70559947,233.77,233.76,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758505963691,7.04,233.87,233.8,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758505963989,7.04,233.87,233.8,116.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758505964384,7.04,233.87,233.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505964994,19.65358087,233.87,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758505965291,7.04,233.87,233.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505965484,7.04,233.87,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758505965485,11.83291162,233.87,233.77,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758505965685,11.83291162,233.87,233.78,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505965886,15.67851162,233.87,233.78,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505966679,7.04,233.84,233.77,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505966891,8.97011302,233.84,233.77,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505967691,8.97011302,233.84,233.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505967892,3.8462,233.83,233.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505970794,3.8466,233.81,233.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505971092,7.04,233.77,233.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505971287,1.93011302,233.78,233.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758505971484,1.93011302,233.78,233.75,4.18495869]
["bitfinex-derivatives","SOLF0:USTF0",1758505971694,7.04,233.77,233.75,4.18495869]
["bitfinex-derivatives","SOLF0:USTF0",1758505972187,7.04,233.77,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505972491,6.72302464,233.78,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505972492,12.25291162,233.76,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505973296,7.46,233.76,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505974487,4.79291162,233.78,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505974795,7.04,233.78,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505975493,3.847,233.78,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505975690,12.75478732,233.77,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505975886,5.71478732,233.76,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505976289,12.75478732,233.76,233.75,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758505978601,12.75478732,233.76,233.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505978791,1.93011302,233.72,233.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505978998,5.71478732,233.71,233.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505979303,11.83291162,233.74,233.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505979304,5.71478732,233.7,233.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505979502,5.71478732,233.69,233.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505979703,4.64509681,233.68,233.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505979900,4.64509681,233.67,233.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758505980099,3.06549158,233.66,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505980299,3.06549158,233.65,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505980500,13.76302464,233.74,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505980706,5.71790158,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505980906,5.71790158,233.72,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505981106,5.71790158,233.71,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505981304,7.06,233.69,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505981506,5.71790158,233.68,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505981702,3.06763986,233.67,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505981902,4.79291162,233.75,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505982207,5.71648543,233.74,233.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505982406,5.71648543,233.73,233.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505982707,5.71648543,233.72,233.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505982904,5.71648543,233.71,233.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505983115,5.71648543,233.7,233.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505983310,4.6466684,233.69,233.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505983501,4.6466684,233.68,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505983704,7.06,233.74,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505983906,5.71448493,233.73,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505984102,5.71448493,233.72,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505984304,4.64475728,233.71,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758505984506,4.64475728,233.7,233.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505984699,3.06526659,233.69,233.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505984905,11.85291162,233.78,233.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505985105,5.71407008,233.77,233.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505985315,5.71407008,233.76,233.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505985613,5.71407008,233.75,233.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505985802,5.71407008,233.74,233.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505986112,4.64440626,233.73,233.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505986304,4.64440626,233.72,233.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505986500,4.64440626,233.71,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758505986710,3.06492077,233.7,233.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505987405,3.06492077,233.77,233.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505987612,1.2372109,233.75,233.64,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505987811,1.2372109,233.75,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505987812,1.2372109,233.72,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505988018,5.69614817,233.71,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505988307,5.69614817,233.7,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505988511,5.69632405,233.69,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505988707,4.62648435,233.68,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758505988902,4.62644854,233.67,233.61,113.8672109]
["bitfinex-derivatives","SOLF0:USTF0",1758505989102,3.06492077,233.66,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505989302,3.06492077,233.65,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505989512,7.06,233.71,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505989718,5.69762916,233.7,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505989912,5.69762916,233.69,233.62,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758505990213,4.62778014,233.68,233.62,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758505990408,7.06,233.71,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505990409,4.62778014,233.67,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505990610,4.62773781,233.66,233.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505990809,3.06633034,233.65,233.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505991014,12.73012252,233.75,233.62,8.4472109]
["bitfinex-derivatives","SOLF0:USTF0",1758505991213,5.69724312,233.74,233.65,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758505991413,5.69724312,233.73,233.65,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758505991604,5.69724312,233.72,233.65,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758505991809,5.69724312,233.71,233.65,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758505992010,4.62743541,233.7,233.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505992311,4.62743541,233.69,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758505992504,3.06609059,233.68,233.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505992710,3.0667132,233.67,233.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505996813,1.2372109,233.72,233.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505997019,2.6330926,233.71,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505997218,5.70285021,233.7,233.64,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758505997420,4.63310507,233.69,233.64,106.8572109]
["bitfinex-derivatives","SOLF0:USTF0",1758505997612,3.06976693,233.68,233.64,106.8572109]
["bitfinex-derivatives","SOLF0:USTF0",1758505997813,3.06976693,233.67,233.64,106.8572109]
["bitfinex-derivatives","SOLF0:USTF0",1758505998120,11.47922705,233.75,233.66,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758505998314,5.70563601,233.74,233.67,8.4472109]
["bitfinex-derivatives","SOLF0:USTF0",1758505998617,5.70563601,233.73,233.67,8.4472109]
["bitfinex-derivatives","SOLF0:USTF0",1758505998812,5.70563601,233.72,233.67,1.2372109]
["bitfinex-derivatives","SOLF0:USTF0",1758505999014,1.2372109,233.77,233.67,1.2372109]
["bitfinex-derivatives","SOLF0:USTF0",1758505999015,4.63589087,233.71,233.67,1.2372109]
["bitfinex-derivatives","SOLF0:USTF0",1758505999212,6.7,233.78,233.65,59.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758505999213,6.7,233.78,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505999412,5.70744747,233.77,233.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758505999612,5.70744747,233.76,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758505999821,5.70744747,233.75,233.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506000119,4.63792637,233.74,233.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506000318,4.63792637,233.74,233.66,59.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758506000319,4.63792637,233.73,233.58,59.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758506000513,4.63804826,233.72,233.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506000818,3.07270552,233.71,233.67,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506001015,3.07270552,233.7,233.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506001220,6.7,233.75,233.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506001518,5.70842327,233.74,233.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506001721,5.70842327,233.73,233.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506001913,4.63882231,233.72,233.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506002113,3.07339368,233.71,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758506002314,3.07339368,233.7,233.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506003317,6.7,233.75,233.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506003318,11.47922705,233.79,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506003622,5.70082846,233.78,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506003820,5.70082846,233.77,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506004020,5.70082846,233.76,233.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506004215,5.70082846,233.75,233.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506004417,4.63124632,233.74,233.7,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506004615,4.63124632,233.73,233.7,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506004817,3.06561359,233.72,233.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506005110,3.06561359,233.71,233.7,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506005313,3.06561359,233.71,233.64,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758506005514,4.63156632,233.7,233.64,117.8964109]
["bitfinex-derivatives","SOLF0:USTF0",1758506005719,6.7,233.73,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506005720,4.63156632,233.69,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506005920,3.06561359,233.68,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506006120,3.06561359,233.67,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506006420,6.7,233.73,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506006616,5.70280407,233.72,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506006817,5.70280407,233.71,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506007016,5.70280407,233.7,233.64,117.8964109]
["bitfinex-derivatives","SOLF0:USTF0",1758506007213,4.63309493,233.69,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506007520,3.06696711,233.68,233.64,110.6864109]
["bitfinex-derivatives","SOLF0:USTF0",1758506007723,3.06696711,233.67,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506008020,3.06746244,233.66,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506008517,6.7,233.73,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506008823,5.70384647,233.72,233.64,106.8372109]
["bitfinex-derivatives","SOLF0:USTF0",1758506009022,5.70384647,233.71,233.64,106.8372109]
["bitfinex-derivatives","SOLF0:USTF0",1758506009218,5.70384647,233.7,233.64,106.8372109]
["bitfinex-derivatives","SOLF0:USTF0",1758506009515,5.70384647,233.69,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506009719,4.63413733,233.68,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506009911,4.63413733,233.67,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506010110,3.06764296,233.66,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506010313,3.06764296,233.72,233.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506010513,5.70508377,233.71,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758506010717,5.70508377,233.7,233.67,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758506010923,4.63534795,233.69,233.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506012020,5.70507445,233.69,233.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506013132,5.70507445,233.69,233.66,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758506013340,4.63534795,233.68,233.66,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758506013535,3.06764296,233.67,233.66,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758506013836,1.56933915,233.67,233.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506014045,4.63699594,233.66,233.65,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506014231,4.63699594,233.66,233.64,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758506014434,3.06764296,233.65,233.63,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758506014735,4.6375771,233.64,233.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758506014933,3.06764296,233.64,233.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758506015130,3.06764296,233.64,233.6,4.59472679]
["bitfinex-derivatives","SOLF0:USTF0",1758506015131,5.70743179,233.64,233.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506015335,1.2372109,233.67,233.56,1.2372109]
["bitfinex-derivatives","SOLF0:USTF0",1758506015336,5.70743179,233.63,233.61,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506015531,4.63757059,233.62,233.61,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506015740,4.63757059,233.62,233.61,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758506015933,4.63757059,233.62,233.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506017235,7.059e-05,233.62,233.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506017431,4.77922705,233.69,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758506017635,4.77922705,233.69,233.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506017834,11.94922705,233.69,233.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506018039,7.17,233.69,233.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506020041,7.17,233.69,233.62,109.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758506021034,6.01643795,233.7,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758506021234,1.2372109,233.7,233.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506021540,13.18643795,233.73,233.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506021946,4.77922705,233.72,233.65,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506022734,6.01643795,233.72,233.65,109.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758506023742,7.17,233.68,233.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506024147,11.94922705,233.68,233.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506024348,1.2372109,233.66,233.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506024545,7.17,233.65,233.57,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506024944,1.2372109,233.64,233.57,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506025147,1.2372109,233.64,233.56,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758506025443,1.2372109,233.64,233.57,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506026146,1.2372109,233.64,233.57,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506027144,1.2372109,233.64,233.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506027345,1.2372109,233.64,233.55,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506027650,1.2372109,233.61,233.54,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758506028043,1.2372109,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506028246,1.2372109,233.65,233.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506029345,3.05789172,233.64,233.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506029545,3.05789172,233.63,233.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506029745,3.05789172,233.62,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758506029945,3.05789172,233.61,233.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506030244,3.05789172,233.6,233.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506030948,3.05789172,233.6,233.59,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1758506031552,1.2372109,233.68,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506031740,2.94126967,233.67,233.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506031944,2.94126967,233.66,233.6,8.0172109]
["bitfinex-derivatives","SOLF0:USTF0",1758506032144,2.94126967,233.65,233.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506032451,1.2372109,233.68,233.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506032640,2.94100149,233.67,233.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506032852,2.94100149,233.66,233.63,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758506033146,1.2372109,233.71,233.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506033353,2.94092378,233.7,233.64,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758506033544,2.94092378,233.69,233.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506033744,2.94092378,233.68,233.64,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506033944,2.94092378,233.67,233.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506034145,2.94092378,233.66,233.65,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758506034751,7.17,233.74,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758506034957,2.94079554,233.73,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758506035249,2.94079554,233.72,233.67,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758506035553,2.94079554,233.71,233.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506035856,2.94079554,233.7,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758506036041,2.94079554,233.7,233.69,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758506036244,2.94079554,233.7,233.69,116.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758506036641,8.4072109,233.78,233.69,116.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758506036842,2.93986402,233.77,233.69,116.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758506037051,2.93986402,233.76,233.69,116.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758506037248,2.93986402,233.75,233.69,116.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758506037456,2.93960794,233.74,233.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506037652,2.93960794,233.73,233.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506037854,2.93960794,233.72,233.69,109.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758506038057,2.93960794,233.71,233.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506039049,2.93960794,233.71,233.67,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506039249,2.93960794,233.7,233.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506039454,2.93960794,233.69,233.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506039655,1.2372109,233.72,233.67,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506039852,9.74946845,233.71,233.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506040049,6.81,233.69,233.67,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506040256,2.93946845,233.68,233.67,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506040453,1.2372109,233.74,233.67,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506040759,2.9397486,233.73,233.67,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506040960,2.9397486,233.72,233.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506041150,2.9397486,233.71,233.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506041355,2.9397486,233.7,233.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506041552,1.2372109,233.75,233.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506041751,9.74910869,233.74,233.69,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506041957,2.93910869,233.73,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506042159,2.93910869,233.72,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506042358,2.93910869,233.71,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506042556,2.93910869,233.7,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506043069,11.58922705,233.79,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506043070,1.2372109,233.78,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506043362,2.93865283,233.77,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506043658,2.93865283,233.76,233.69,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1758506043958,2.93865283,233.75,233.7,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758506044157,2.93865283,233.74,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506044357,2.93865283,233.73,233.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506045159,2.93865283,233.73,233.72,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1758506045461,2.93865283,233.73,233.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506045663,1.2372109,233.69,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506045857,2.93865283,233.68,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506046054,1.2372109,233.72,233.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506046260,1.2372109,233.79,233.68,1.2372109]
["bitfinex-derivatives","SOLF0:USTF0",1758506046562,2.93821898,233.78,233.69,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1758506046861,2.93821898,233.77,233.7,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506047051,2.93821898,233.76,233.7,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506047252,6.81,233.8,233.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506047253,4.50649375,233.75,233.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506047455,4.50649375,233.74,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506047656,4.50649375,233.73,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506047861,4.50649375,233.72,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506048057,1.56827477,233.71,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506048760,6.81,233.77,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506049066,4.50636962,233.76,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506049265,4.50636962,233.75,233.69,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758506049467,4.50636962,233.74,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506049666,4.50636962,233.73,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506049855,4.50636962,233.72,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506050055,6.81,233.77,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506050269,4.50662603,233.76,233.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506050463,4.50662603,233.75,233.69,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506050659,4.50662603,233.74,233.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506050859,4.50662603,233.73,233.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506051055,4.50662603,233.72,233.52,385.31987677]
["bitfinex-derivatives","SOLF0:USTF0",1758506051260,4.50674,233.71,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506051458,4.50674,233.7,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506051665,4.50674,233.69,233.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506051864,7.22,233.74,233.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506052062,4.50682434,233.73,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506052366,4.50682434,233.72,233.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506052568,4.50682434,233.71,233.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506052759,4.50682434,233.7,233.65,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506052960,11.72682434,233.69,233.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506053158,4.50682434,233.68,233.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506053361,7.22,233.69,233.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506053567,4.5069667,233.68,233.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506053866,7.22,233.69,233.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506054066,4.50690722,233.68,233.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506054373,7.22,233.74,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506054557,4.50694942,233.73,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506054760,4.50694942,233.72,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506054956,4.50694942,233.71,233.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506055159,4.50694942,233.7,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506055364,4.50694942,233.69,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506055668,4.50694942,233.68,233.65,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758506055869,7.22,233.74,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506056068,4.5068672,233.73,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506056268,7.22,233.74,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506056269,4.5068672,233.72,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506056471,4.5068672,233.71,233.65,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758506056677,4.5068672,233.7,233.65,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758506056869,4.5068672,233.69,233.65,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758506057170,4.50695863,233.68,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506057366,4.50710499,233.67,233.62,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506057566,4.50710499,233.66,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506057764,4.50710499,233.65,233.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1758506057966,4.50710499,233.64,233.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1758506058166,7.22,233.68,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506058468,4.50756264,233.67,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506058668,4.50756264,233.66,233.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1758506058877,7.22,233.72,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506059073,4.50715997,233.71,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506059373,4.50715997,233.7,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506059580,7.22,233.72,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506059581,4.50715997,233.69,233.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506059767,4.50715997,233.68,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758506059963,11.99922705,233.77,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506060164,4.50632051,233.76,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506060368,4.50632051,233.75,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506060568,4.50632051,233.74,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506060768,4.50632051,233.73,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506060967,11.99922705,233.77,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506060968,4.50632051,233.72,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506061163,7.22,233.7,233.63,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506061368,4.50632051,233.69,233.62,109.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758506061569,7.22,233.7,233.62,109.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758506061570,4.50632051,233.68,233.62,109.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758506061879,4.50632051,233.67,233.62,109.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758506062072,2.93822249,233.66,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506062277,2.93822249,233.73,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506062575,4.50655704,233.72,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506062775,4.50655704,233.71,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506062975,4.50655704,233.7,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506063178,4.50655704,233.69,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506063476,4.50655704,233.68,233.62,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758506063674,4.50655704,233.67,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506063971,2.93822249,233.66,233.62,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758506064177,11.99922705,233.74,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506064373,4.61140284,233.73,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506064578,4.61140284,233.72,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506064769,4.61140278,233.71,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758506064974,4.61140278,233.7,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506065174,4.61140278,233.69,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506065376,4.61140278,233.68,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506065673,4.61140278,233.67,233.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506067579,4.61140278,233.67,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758506067772,11.99922705,233.74,233.65,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1758506067773,3.04298884,233.66,233.65,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1758506068485,3.04298884,233.73,233.65,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1758506068679,4.61148004,233.72,233.65,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1758506068878,4.61148004,233.71,233.65,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1758506069184,7.22,233.69,233.62,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758506069386,11.83148004,233.68,233.63,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758506069580,4.61148004,233.67,233.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758506069779,3.04298884,233.66,233.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758506069979,3.04298884,233.65,233.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758506070175,7.22,233.68,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506070380,4.61241362,233.67,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506070581,4.61241362,233.66,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506070890,4.61241362,233.65,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506071088,4.61241362,233.64,233.61,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506071388,3.04363413,233.63,233.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506071578,3.04363413,233.62,233.61,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506071780,3.04363413,233.67,233.61,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506071981,4.61265229,233.66,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506072279,4.61265229,233.65,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506072480,4.61265229,233.64,233.58,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758506072780,4.61265229,233.63,233.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506072984,3.04363413,233.62,233.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506073183,3.04363413,233.61,233.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506073584,3.04363413,233.67,233.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506073781,4.61321101,233.66,233.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506073983,6.68,233.64,233.58,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506074185,11.29339319,233.63,233.58,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758506074376,4.61339319,233.62,233.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506074580,4.61339319,233.61,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506074780,3.04363413,233.6,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506074980,3.04363413,233.59,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506075180,6.68,233.63,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506075387,4.61677334,233.62,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506075581,4.61677334,233.61,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506075785,3.04687517,233.6,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506075988,6.68,233.63,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506076182,4.61677334,233.62,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506076384,4.61677334,233.61,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506076583,3.04687517,233.6,233.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506076780,8.61267677,233.67,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506076978,4.61690407,233.66,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506077182,4.61690407,233.65,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506077386,3.04696164,233.64,233.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506077590,9.72696164,233.63,233.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506077883,3.04696164,233.62,233.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506078086,3.04696164,233.61,233.57,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506078284,3.04696164,233.6,233.57,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506078484,6.68,233.63,233.58,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758506078485,3.04696164,233.59,233.58,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758506079082,3.04696164,233.59,233.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506079283,3.04696164,233.59,233.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506079484,6.68,233.63,233.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506079684,3.04551844,233.62,233.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506079889,6.68,233.6,233.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506080089,3.04551844,233.59,233.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506081488,6.68,233.58,233.53,0.53276954]
["bitfinex-derivatives","SOLF0:USTF0",1758506081688,6.68,233.58,233.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506081689,3.04551844,233.57,233.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506081987,3.04551844,233.56,233.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506082194,3.04551844,233.55,233.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506082398,3.04551844,233.54,233.46,59.9232]
["bitfinex-derivatives","SOLF0:USTF0",1758506082596,3.04551844,233.53,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506082799,6.68,233.58,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506083094,3.04343479,233.57,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506083297,9.72343479,233.56,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506083491,3.04343479,233.55,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506083691,3.04343479,233.54,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506083891,3.04343479,233.53,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506084087,6.68,233.56,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506084287,3.04056318,233.55,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506084493,3.04056318,233.54,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506084791,6.68,233.58,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506084996,3.04039551,233.57,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506085196,9.72039551,233.56,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506085496,9.72039551,233.55,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506085699,3.04039551,233.54,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506085999,6.68,233.55,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506086303,3.03920664,233.54,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506086505,6.68,233.55,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506086805,3.03826022,233.54,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506087007,6.68,233.55,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506087207,3.03839217,233.54,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506087409,6.68,233.55,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506088306,3.03691544,233.54,233.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506088508,6.68,233.57,233.47,4.5973496]
["bitfinex-derivatives","SOLF0:USTF0",1758506088704,6.68,233.55,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758506088905,3.036918,233.54,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758506091503,6.68,233.55,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758506092118,2.98922943,233.54,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758506092317,6.68,233.55,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758506092518,2.98895872,233.54,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758506092819,6.68,233.52,233.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506093008,2.98895872,233.51,233.42,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506093208,2.98895872,233.51,233.42,109.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758506093812,2.98895872,233.51,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758506094217,2.98895872,233.51,233.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506094419,9.66895872,233.5,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758506094610,6.68,233.5,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758506095115,6.68,233.52,233.45,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758506095318,2.98740621,233.51,233.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506095518,2.98740621,233.5,233.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506095717,6.68,233.52,233.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506095918,2.98740621,233.51,233.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506096116,2.98740621,233.5,233.41,66.6347]
["bitfinex-derivatives","SOLF0:USTF0",1758506096309,6.68,233.56,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506096515,2.98614957,233.55,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506096711,1.93267677,233.61,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506096913,6.68,233.59,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506097116,2.98599435,233.58,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506097422,2.98599435,233.57,233.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506097622,6.68,233.59,233.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506097822,2.98575135,233.58,233.53,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758506098120,2.98575135,233.57,233.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506098315,6.68,233.58,233.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506098616,6.68,233.62,233.49,1.93267677]
["bitfinex-derivatives","SOLF0:USTF0",1758506098811,2.98551666,233.61,233.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506099012,2.98551666,233.6,233.54,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758506099213,2.98551666,233.59,233.54,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758506099412,6.68,233.62,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506099618,2.98583077,233.61,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506099818,2.98583077,233.6,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506100120,2.98583077,233.59,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506100321,6.68,233.62,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506100516,2.98593433,233.61,233.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506100820,9.65593433,233.6,233.51,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1758506101010,1.93267677,233.58,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506101216,1.93267677,233.58,233.43,67.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758506101217,9.65593433,233.57,233.43,67.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758506101410,2.98593433,233.56,233.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506102920,2.98593433,233.56,233.47,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1758506103526,2.98593433,233.56,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758506104626,2.98593433,233.56,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506107223,1.59444833,233.55,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506107430,2.98593433,233.56,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506107431,4.58038266,233.54,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506107627,1.5944559,233.53,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506107929,6.67,233.57,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506108221,4.58290775,233.56,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506108429,1.59444828,233.55,233.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506108723,1.23895237,233.59,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758506108929,4.58327432,233.58,233.51,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758506109223,4.58327432,233.57,233.51,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758506109529,1.59472349,233.56,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506109834,1.23895237,233.59,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506110126,4.58430026,233.58,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506110325,1.59512864,233.57,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506110626,1.23895237,233.63,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506110824,4.5853765,233.62,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506111021,4.5853765,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506111221,4.5853765,233.6,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506111420,4.5853765,233.6,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506111421,4.5853765,233.59,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506111620,1.23895237,233.63,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506111820,4.58684099,233.62,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506112024,4.58684099,233.61,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506112224,4.58684099,233.6,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506112419,4.58684099,233.59,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506112621,1.23895237,233.63,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506112821,4.58829986,233.62,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506113017,4.58829986,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506113227,4.58829986,233.6,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506113430,4.58829986,233.59,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506113728,1.23895237,233.63,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506113927,4.58986754,233.62,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506114228,4.58986754,233.61,233.55,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758506114527,4.58986754,233.6,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506114718,4.58986754,233.59,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506114915,1.23895237,233.63,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506115127,4.59138989,233.62,233.56,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758506115327,11.68138989,233.61,233.56,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758506115633,7.09,233.57,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506115925,4.59138989,233.56,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506116125,4.59138989,233.55,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506116320,7.09,233.57,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506116523,4.59478927,233.56,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506116728,4.59478927,233.55,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506117027,4.59478927,233.54,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506117218,7.09,233.57,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506117418,4.59627002,233.56,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506117731,4.59627002,233.55,233.48,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758506117933,4.59627002,233.54,233.48,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758506118123,4.59627002,233.53,233.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506118326,7.09,233.57,233.48,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758506118527,4.59755089,233.56,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758506118723,4.59754063,233.55,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506118926,4.59754063,233.54,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506119125,7.09,233.57,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506119323,4.59831194,233.56,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506119522,4.59831194,233.55,233.5,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758506119727,8.32895237,233.61,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506119930,4.59810755,233.6,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506120228,8.32895237,233.61,233.49,1.23895237]
["bitfinex-derivatives","SOLF0:USTF0",1758506120229,4.59810755,233.59,233.49,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758506120439,12.92705992,233.58,233.49,116.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758506120632,4.59810755,233.57,233.49,116.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758506120829,4.59810755,233.56,233.49,116.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758506121031,4.59810755,233.55,233.49,116.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758506121235,4.59810755,233.54,233.49,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758506121432,4.59810755,233.53,233.49,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758506121729,4.58696296,233.52,233.49,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758506121933,1.600792,233.51,233.49,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758506122136,8.32895237,233.58,233.49,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758506122335,4.58822367,233.57,233.49,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758506122535,4.58822367,233.56,233.49,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758506122737,4.58822367,233.55,233.51,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758506122937,4.58822367,233.54,233.51,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758506123139,4.58822367,233.53,233.51,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758506123439,4.58822367,233.52,233.51,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758506126041,1.23895237,233.61,233.54,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758506126231,4.59115594,233.6,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506126430,11.68115594,233.59,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506126635,7.09,233.57,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506126839,4.59115594,233.56,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506127042,7.16884058,233.64,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758506127043,12.92010831,233.55,233.48,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758506127240,4.59115594,233.54,233.46,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506127439,1.23895237,233.52,233.46,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506127639,4.59115594,233.51,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506127835,1.23895237,233.52,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506127836,7.09,233.49,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506128045,4.59115594,233.48,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506128340,7.09,233.49,233.45,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506128535,7.09,233.49,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506128536,4.59183121,233.48,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506128845,7.09,233.46,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506129040,4.59183121,233.45,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506129236,7.09,233.46,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506129440,4.58975888,233.45,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506129640,7.09,233.46,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506129842,4.58975359,233.45,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506130036,7.09,233.46,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506130345,4.58836389,233.45,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506130548,7.09,233.46,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506130739,4.5855575,233.45,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506130940,7.09,233.46,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506131142,11.86472325,233.45,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506131342,4.58472325,233.44,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506131642,4.58472325,233.43,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506131849,4.58472325,233.42,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506132046,7.28,233.45,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506132246,4.5837543,233.44,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506132446,4.5837543,233.43,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506132742,4.5837543,233.42,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506132951,7.28,233.43,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506133141,4.58186633,233.42,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506133341,7.28,233.43,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506133542,4.58018447,233.42,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506133743,7.28,233.43,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506134048,4.58018769,233.42,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506134248,7.28,233.43,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506134445,1.59715173,233.42,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506134645,7.28,233.43,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506134840,1.5969355,233.42,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506135046,7.28,233.43,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506135442,7.28,233.45,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506135648,4.57634677,233.44,233.38,109.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758506135841,7.28,233.42,233.38,109.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758506136446,8.51895237,233.46,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506136639,4.57538065,233.45,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506136844,4.57538065,233.44,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506137044,11.85538065,233.43,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506137344,1.62415374,233.42,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506137544,7.28,233.45,233.38,116.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758506137739,7.28,233.42,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758506137940,1.62413134,233.41,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506138143,1.23895237,233.43,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506138346,7.28,233.46,233.4,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758506138347,1.62368495,233.42,233.4,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758506138549,7.28,233.44,233.4,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758506138748,4.60156,233.43,233.4,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758506138947,1.62368283,233.42,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758506139151,1.62368283,233.42,233.37,165.546]
["bitfinex-derivatives","SOLF0:USTF0",1758506139152,1.23895237,233.47,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506139351,4.60116983,233.46,233.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506139552,4.60116983,233.45,233.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506139941,7.28,233.5,233.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506140146,1.23895237,233.54,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506140147,4.60228169,233.49,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506140452,1.62419379,233.49,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506140947,4.77922705,233.58,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506140948,7.28,233.58,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506141149,4.60169795,233.57,233.5,1.23895237]
["bitfinex-derivatives","SOLF0:USTF0",1758506141348,4.60169795,233.56,233.5,1.23895237]
["bitfinex-derivatives","SOLF0:USTF0",1758506141648,4.60169795,233.55,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506141848,4.60169795,233.54,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506142544,1.62443617,233.54,233.53,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758506142847,4.60153758,233.54,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506143051,11.88140379,233.53,233.48,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506143353,4.60140379,233.52,233.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506143546,1.62443617,233.51,233.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506143743,7.28,233.53,233.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506143949,4.60111657,233.52,233.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506144151,1.62409625,233.51,233.49,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758506144448,7.28,233.53,233.49,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758506144656,4.60147882,233.52,233.49,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758506144953,1.62422473,233.51,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758506145147,7.28,233.53,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758506145348,4.60180915,233.52,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758506145651,3.85,233.6,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506145652,7.28,233.5,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506145849,4.60264103,233.49,233.42,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506146047,1.62434117,233.48,233.42,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506146243,1.62419872,233.47,233.42,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506146547,7.28,233.5,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506146752,4.60155873,233.49,233.43,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758506146952,11.88155873,233.48,233.43,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758506147250,1.23895237,233.51,233.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506147251,7.28,233.46,233.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506147648,7.28,233.46,233.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506148350,4.60054887,233.45,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506148555,4.60054887,233.44,233.37,1.23895237]
["bitfinex-derivatives","SOLF0:USTF0",1758506148855,7.28,233.46,233.37,1.23895237]
["bitfinex-derivatives","SOLF0:USTF0",1758506148856,1.62317716,233.43,233.37,1.23895237]
["bitfinex-derivatives","SOLF0:USTF0",1758506149157,1.62317716,233.43,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506149158,4.60244114,233.42,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506149455,4.60244114,233.41,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506149751,1.62317716,233.4,233.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506149961,7.28,233.45,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506150157,4.60248512,233.44,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506150344,1.62398016,233.43,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758506150545,1.62398016,233.43,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506150546,4.60356112,233.42,233.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506150748,7.28,233.43,233.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506150749,1.62398016,233.41,233.33,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506150954,8.51895237,233.43,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506151154,1.62438228,233.42,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506151352,1.62438228,233.41,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506151553,8.51895237,233.43,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506151753,4.63088688,233.42,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506151960,1.62404221,233.41,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758506152154,8.51895237,233.43,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506152347,4.63126896,233.42,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506152546,1.62403191,233.41,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506152854,8.51895237,233.43,233.37,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758506153159,1.62443869,233.42,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506153363,8.51895237,233.43,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758506153563,1.62411621,233.42,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758506153860,1.23895237,233.48,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506154062,11.91169452,233.47,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506154259,4.63169452,233.46,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506154461,4.63169452,233.45,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506154760,1.62448835,233.44,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506154960,7.28,233.47,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506155153,4.63167158,233.46,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506155354,4.63167158,233.45,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506155554,7.28,233.47,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506155555,8.90445942,233.44,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506155861,12.99375066,233.51,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506155862,1.62450166,233.43,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506156061,7.28,233.43,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506156563,7.28,233.48,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506156758,1.23895237,233.46,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506156953,4.63237759,233.45,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506157262,4.63237759,233.44,233.38,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758506157465,1.62466122,233.43,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758506157658,1.62466122,233.43,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506157659,1.23895237,233.46,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506157963,4.63300969,233.45,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506158260,4.63359827,233.44,233.38,67.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758506158457,1.62489263,233.43,233.38,59.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758506158658,8.51895237,233.48,233.39,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506158854,4.63367921,233.47,233.39,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506159056,4.63367921,233.46,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758506159254,4.63367921,233.45,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758506159454,1.62519709,233.44,233.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506159654,7.28,233.46,233.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506159953,4.63480901,233.45,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758506160161,1.62559387,233.44,233.43,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758506161764,1.62559387,233.44,233.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506162060,7.28,233.46,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758506162257,11.92647981,233.45,233.4,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758506162458,1.62619294,233.44,233.4,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758506163059,1.62619294,233.44,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758506163660,8.91619294,233.44,233.39,110.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758506163859,11.92725035,233.43,233.39,110.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758506164166,11.92725035,233.43,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506164167,5.8759746,233.42,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506164360,1.23895237,233.39,233.35,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506164565,11.92687473,233.38,233.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506164767,11.92687473,233.38,233.32,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506164768,4.63687473,233.37,233.32,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758506165066,1.62619294,233.36,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506165266,7.29,233.37,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506165467,1.62566028,233.36,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506165764,7.29,233.37,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506165967,1.62573128,233.36,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506166165,7.29,233.37,233.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506166468,7.29,233.35,233.31,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506166964,1.23895237,233.38,233.31,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758506167166,4.63607192,233.37,233.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506167362,4.63607192,233.36,233.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506167557,1.23895237,233.38,233.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506167754,4.59736357,233.37,233.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506167958,4.59736357,233.36,233.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506168166,1.23895237,233.38,233.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506168365,4.59792379,233.37,233.3,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506168558,7.29,233.35,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506168758,7.29,233.35,233.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506169466,8.9396226,233.43,233.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506169665,4.59803376,233.42,233.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506169976,4.59803376,233.41,233.35,110.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758506170265,7.0,233.39,233.35,110.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758506170669,7.0,233.45,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758506170862,7.0,233.45,233.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506170863,4.59974081,233.44,233.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506171168,4.59974081,233.43,233.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506171367,7.0,233.41,233.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506171668,4.59974081,233.4,233.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506171862,4.59974081,233.39,233.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506172063,7.0,233.41,233.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506172270,3.8516,233.5,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506172271,4.60194017,233.4,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506172569,7.0,233.38,233.34,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506172770,11.60194017,233.37,233.34,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506172971,4.60194017,233.36,233.34,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506173164,7.0,233.37,233.34,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506173469,4.60294538,233.36,233.34,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506173669,7.0,233.37,233.34,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506173863,3.0136088,233.36,233.34,110.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758506174063,7.0,233.41,233.34,110.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758506174265,4.60251643,233.4,233.34,110.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758506174465,7.0,233.38,233.34,110.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758506174664,4.60251643,233.37,233.34,110.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758506174872,4.60251643,233.37,233.22,73.04424967]
["bitfinex-derivatives","SOLF0:USTF0",1758506174873,4.60235175,233.36,233.27,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1758506175171,4.60235175,233.35,233.28,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506175365,4.60235175,233.34,233.28,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506175560,3.01343046,233.33,233.3,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758506175769,7.0,233.37,233.3,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758506176070,4.60172602,233.36,233.3,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758506176369,4.60172602,233.35,233.3,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758506176570,4.60172602,233.34,233.3,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758506176773,7.0,233.37,233.3,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758506176974,4.60058036,233.36,233.3,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758506177266,4.60058036,233.35,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758506177476,3.01242247,233.34,233.32,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758506177772,8.9396226,233.39,233.32,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758506177972,4.59946271,233.38,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758506178186,7.0,233.36,233.28,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506178472,7.0,233.34,233.24,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506178678,4.59946271,233.33,233.24,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506178871,7.0,233.34,233.24,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506178872,4.59946271,233.32,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758506179173,4.59946271,233.31,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758506179370,4.59946271,233.3,233.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506179571,1.9396226,233.33,233.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506179768,11.59464893,233.32,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506179972,4.59464893,233.31,233.22,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506180167,4.59464893,233.3,233.22,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506180371,7.0,233.32,233.22,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506180573,4.5924166,233.31,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758506180777,11.5924166,233.3,233.25,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758506181071,7.0,233.3,233.25,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758506181572,7.0,233.3,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758506181773,1.9396226,233.33,233.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506181979,4.57464563,233.32,233.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506182272,8.9396226,233.34,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506182473,4.57260471,233.33,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506182674,11.57260471,233.32,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506182870,7.0,233.32,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506183182,8.9396226,233.36,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506183381,1.58272764,233.35,233.28,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758506183576,1.58272764,233.34,233.28,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758506183777,7.0,233.36,233.28,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758506183976,4.57178028,233.35,233.28,59.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758506184178,7.0,233.41,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506184384,4.5717091,233.4,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506184581,7.0,233.41,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506184582,4.5717091,233.39,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506184773,4.5717091,233.38,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506184976,4.5717091,233.37,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506185179,4.5717091,233.36,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506185373,7.0,233.41,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506185578,4.57177,233.4,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506185778,4.57177,233.39,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506185980,4.57177,233.38,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506186179,4.57177,233.37,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506186378,4.57177,233.36,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506186579,7.0,233.41,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506186885,4.57198813,233.4,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506187079,4.57198813,233.39,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506187277,11.57198813,233.38,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506187480,4.57198813,233.37,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506187781,4.57198813,233.36,233.29,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1758506187973,4.57198813,233.35,233.29,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1758506188178,7.0,233.38,233.29,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1758506188377,4.57349454,233.37,233.29,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1758506188583,4.57349454,233.36,233.29,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1758506188785,4.57349454,233.35,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758506188984,4.57349454,233.34,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506189186,7.0,233.38,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506189487,7.0,233.36,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506189783,4.57415757,233.35,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506189985,1.9396226,233.39,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758506190185,4.57188054,233.38,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758506190381,11.43188054,233.37,233.28,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758506190581,11.43188054,233.37,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506190582,4.57188054,233.36,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506190783,4.57188054,233.35,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506190982,4.57188054,233.34,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506191182,4.57277338,233.33,233.27,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506191384,6.86,233.37,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506191583,4.57571723,233.36,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506191784,4.57571723,233.35,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506191981,4.57571723,233.34,233.3,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758506192286,4.57571723,233.33,233.3,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758506192488,6.86,233.37,233.3,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758506192690,6.86,233.37,233.25,59.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758506192691,6.86,233.35,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506192888,4.57713822,233.34,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506193197,4.57713822,233.33,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506193391,4.57713822,233.32,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506193590,4.57713822,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506193783,1.58452772,233.3,233.23,59.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758506194091,8.7996226,233.35,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506194390,4.57760759,233.34,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506194584,4.57760759,233.33,233.27,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758506194787,4.57760759,233.32,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506194988,6.86,233.35,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506195190,4.57763943,233.34,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506195488,4.57763943,233.33,233.27,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758506195681,4.57763943,233.32,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758506195882,6.86,233.35,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506196094,4.5776544,233.34,233.24,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758506196392,4.5776544,233.33,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506196594,4.5776544,233.32,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506196789,4.5776544,233.31,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506196988,6.86,233.35,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506197187,4.57778426,233.34,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506197391,2.99319906,233.33,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506197586,2.99319906,233.32,233.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506197795,2.99319906,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506197985,2.99319906,233.3,233.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506198192,6.86,233.35,233.25,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758506198392,2.99365168,233.34,233.25,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758506198584,2.99365168,233.33,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506198789,2.99365168,233.32,233.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506199086,2.99365168,233.31,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506199288,6.86,233.39,233.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506199482,2.99468824,233.38,233.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506199688,2.99468824,233.37,233.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506199888,2.99468824,233.36,233.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506200088,6.86,233.39,233.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506200389,2.99696265,233.38,233.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506200589,2.99696265,233.37,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506200895,2.99696265,233.36,233.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506201098,62.56288968,233.43,233.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506201396,2.99776435,233.42,233.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506201594,2.99776435,233.41,233.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506201897,2.99776435,233.4,233.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506202196,9.85776435,233.39,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758506202383,2.99776435,233.38,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506202785,2.99776435,233.37,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506202986,55.70288968,233.43,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506203192,2.99850988,233.42,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506203393,2.99850988,233.41,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506203592,2.99850988,233.4,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506203896,55.70288968,233.43,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506203897,2.99850988,233.39,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506204085,55.70288968,233.43,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506204290,3.00100967,233.42,233.35,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758506204490,3.00100967,233.41,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506204692,3.00100967,233.4,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506204890,3.00100967,233.39,233.32,8.9996226]
["bitfinex-derivatives","SOLF0:USTF0",1758506205094,3.00100967,233.38,233.32,1.9396226]
["bitfinex-derivatives","SOLF0:USTF0",1758506205295,55.70288968,233.43,233.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506205597,3.00098516,233.42,233.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506205792,3.00098516,233.41,233.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506205993,3.00098516,233.4,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758506206293,3.00098516,233.39,233.34,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758506206498,9.86098516,233.38,233.34,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758506206701,3.00098516,233.37,233.34,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758506206892,3.00098516,233.36,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506207193,3.00246323,233.41,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506207401,3.00246323,233.4,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506207697,6.86,233.42,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506207698,3.00246323,233.39,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506207897,3.00246323,233.38,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506208095,6.86,233.42,233.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506208096,3.00246323,233.37,233.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506208398,3.00246323,233.36,233.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506208693,3.00482227,233.35,233.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506208895,6.86,233.42,233.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506209091,3.00465788,233.41,233.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506209397,3.00465788,233.4,233.36,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758506209592,3.00465788,233.39,233.36,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758506209798,3.00465788,233.38,233.36,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758506210000,3.00465788,233.37,233.36,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758506210192,3.00465788,233.42,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506210392,3.00465788,233.41,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506210595,3.00465788,233.4,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506210896,62.56288968,233.43,233.33,59.9574]
["bitfinex-derivatives","SOLF0:USTF0",1758506210897,3.00465788,233.39,233.33,59.9574]
["bitfinex-derivatives","SOLF0:USTF0",1758506211200,3.00465788,233.38,233.33,59.9574]
["bitfinex-derivatives","SOLF0:USTF0",1758506211404,3.00465788,233.37,233.33,59.9574]
["bitfinex-derivatives","SOLF0:USTF0",1758506211598,62.56288968,233.43,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506211901,2.95036156,233.42,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506212198,2.95036156,233.41,233.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506212400,2.95036156,233.4,233.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506212592,2.95036156,233.39,233.33,59.9574]
["bitfinex-derivatives","SOLF0:USTF0",1758506212789,2.95036156,233.38,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506212993,62.56288968,233.43,233.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506213194,2.95009088,233.42,233.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506213396,2.95009088,233.41,233.35,59.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758506213596,2.95009088,233.4,233.39,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758506213897,2.95009088,233.4,233.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506213898,2.95009088,233.4,233.1,327.89975064]
["bitfinex-derivatives","SOLF0:USTF0",1758506214101,2.95009088,233.39,233.35,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758506214298,2.95009088,233.38,233.35,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758506214498,6.86,233.42,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506214801,2.94945908,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506215005,2.94945908,233.4,233.35,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758506215199,2.94945908,233.39,233.35,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758506215400,2.94945908,233.38,233.35,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758506215596,2.94945908,233.37,233.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506215799,2.94945908,233.39,233.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506216102,2.94945908,233.38,233.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506216302,2.94945908,233.37,233.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506216506,2.94945908,233.39,233.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506217301,2.94945908,233.39,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506217302,2.94945908,233.39,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758506217510,2.94945908,233.38,233.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758506217903,2.94945908,233.43,233.37,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1758506218104,2.94972481,233.42,233.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506218299,2.94972481,233.41,233.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506218498,2.94972481,233.4,233.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506218698,2.94972481,233.39,233.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506220213,11.55922705,233.48,233.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758506220505,6.78,233.48,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506220705,4.77922705,233.51,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506220901,11.55922705,233.52,233.41,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506221509,6.78,233.52,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506221706,6.78,233.51,233.41,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506222503,6.78,233.5,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506223611,6.78,233.48,233.38,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758506223909,6.78,233.44,233.38,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758506224211,6.78,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506224814,6.78,233.43,233.39,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758506225112,6.78,233.43,233.39,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758506225312,6.78,233.44,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506225706,6.78,233.44,233.36,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758506226113,6.78,233.44,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506226313,1.9396226,233.41,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506226509,6.78,233.4,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506227013,6.78,233.4,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506227410,6.78,233.4,233.22,325.9396226]
["bitfinex-derivatives","SOLF0:USTF0",1758506227411,6.78,233.36,233.22,383.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758506227608,6.78,233.34,233.22,492.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758506227808,1.56983222,233.33,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506228017,1.56983222,233.32,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506228315,1.56983222,233.31,233.26,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758506228509,1.56983222,233.3,233.26,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758506228702,1.56983222,233.3,233.22,492.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758506228703,1.24190583,233.31,233.22,492.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758506228903,1.56968547,233.3,233.24,67.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758506229104,1.24190583,233.31,233.24,67.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758506229316,1.56973738,233.3,233.24,67.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758506229515,1.24190583,233.31,233.24,67.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758506229716,1.56960619,233.3,233.24,67.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758506229919,1.24190583,233.31,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506230117,1.56960898,233.3,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506230319,1.24190583,233.31,233.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506231209,1.24190583,233.32,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758506231414,1.56929214,233.31,233.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506231717,1.56929214,233.31,233.25,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758506232518,1.56929214,233.31,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506235320,1.56929214,233.31,233.25,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758506237716,1.56929214,233.31,233.25,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758506238117,1.56929214,233.31,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506238320,1.56929214,233.3,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506238516,1.56826376,233.29,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506238717,7.33,233.31,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506238920,1.56781111,233.3,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506239119,1.56781111,233.29,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506239322,7.33,233.31,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506239521,1.56767849,233.3,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506239722,1.56767849,233.29,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506239922,7.33,233.31,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506240123,1.56780947,233.3,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506240322,7.33,233.31,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506240625,1.56770926,233.3,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506240927,1.24190583,233.32,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506241118,1.56779888,233.31,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506241324,1.56779888,233.31,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506241325,1.24190583,233.34,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506241527,1.56791269,233.33,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506241820,1.24190583,233.34,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506241821,1.56791269,233.32,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506242028,1.56791269,233.31,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506242325,1.24190583,233.34,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506242523,8.89793762,233.33,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506242722,1.56793762,233.32,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506242926,1.56793762,233.31,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506243128,1.24190583,233.34,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506243323,1.56798771,233.33,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506243524,1.24190583,233.34,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506243525,1.56798771,233.32,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506243721,1.56798771,233.31,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506243919,1.24190583,233.34,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506244119,1.56810426,233.33,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506244324,1.56810426,233.32,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506244631,1.24190583,233.34,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506244831,1.5680799,233.33,233.27,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758506245033,7.33,233.39,233.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506245232,1.56847574,233.38,233.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506245433,2.81038157,233.37,233.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506245634,2.81038157,233.37,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506245635,8.89847574,233.36,233.28,81.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758506245844,1.56847574,233.35,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506246139,2.81038157,233.34,233.27,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506246337,1.56847574,233.33,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506246526,1.56847574,233.32,233.26,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506246731,1.56847574,233.31,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506246931,1.24190583,233.34,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506246932,7.33,233.33,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506247127,1.56675964,233.32,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506247337,1.56675964,233.31,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506247537,7.33,233.33,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506247837,1.56643761,233.32,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506248034,1.56643761,233.31,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506248233,1.24190583,233.37,233.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506248535,1.56657609,233.36,233.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506248736,1.56657609,233.35,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506248926,1.24190583,233.37,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506248927,1.56657609,233.34,233.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506249128,1.56657609,233.33,233.28,109.14190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506249340,1.24190583,233.37,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506249341,1.56674458,233.32,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506249535,1.24190583,233.37,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506249732,1.56676453,233.36,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758506250041,1.56676453,233.35,233.31,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758506250239,1.56676453,233.34,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506250435,1.56676453,233.33,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506250630,7.04,233.36,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506250631,1.56676453,233.32,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506250835,1.56676453,233.32,233.31,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758506252637,7.04,233.36,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506252839,1.56449704,233.35,233.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506253037,1.56449704,233.35,233.34,8.38190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506253242,12.13450583,233.44,233.34,12.23600583]
["bitfinex-derivatives","SOLF0:USTF0",1758506253442,1.5648052,233.43,233.34,12.23600583]
["bitfinex-derivatives","SOLF0:USTF0",1758506253744,8.28190583,233.41,233.29,8.38190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506253946,8.28190583,233.41,233.3,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758506253947,1.5648052,233.4,233.3,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758506254245,1.5648052,233.39,233.3,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758506254547,9.84671103,233.38,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506254748,1.5648052,233.37,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506255049,1.56471512,233.36,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506255241,1.56471512,233.35,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506255441,1.56471512,233.34,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506255748,8.28190583,233.38,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506255948,1.56562406,233.37,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506256241,8.60562406,233.36,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506256444,1.56562406,233.35,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506256948,1.56562406,233.34,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506257247,7.04,233.37,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506257440,1.56589092,233.36,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506257646,8.60589092,233.35,233.3,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758506257846,1.56589092,233.34,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506258147,1.56589092,233.34,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506259243,5.42009092,233.34,233.23,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758506259446,7.04,233.31,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506259646,1.56589092,233.3,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506260743,1.56589092,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506261048,1.56589092,233.3,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506261649,1.56589092,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506261846,1.56589092,233.3,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758506262051,1.56589092,233.29,233.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506262345,2.80779675,233.35,233.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506262651,2.80779675,233.35,233.24,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758506262652,7.04,233.33,233.24,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758506262839,1.56589092,233.32,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506263038,1.56589092,233.32,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506263647,1.24190583,233.35,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506263648,1.56589092,233.31,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506263836,1.56589092,233.3,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506264041,1.56589092,233.34,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506264247,1.56589092,233.33,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506264544,1.56589092,233.32,233.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506264845,1.56589092,233.31,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506265043,1.56589092,233.3,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506265243,1.24190583,233.33,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506265453,1.58830317,233.32,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506265645,1.58830317,233.31,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506265840,1.58830317,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506266042,1.24190583,233.33,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506266248,1.58820367,233.32,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506266450,1.58820367,233.31,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506266656,1.58820367,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506266953,1.58820367,233.29,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506267145,1.24190583,233.33,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506267345,1.58809762,233.32,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506267547,1.58809762,233.31,233.25,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1758506267747,1.58809762,233.3,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506267950,1.24190583,233.36,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758506268252,1.5892188,233.35,233.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506268452,1.5892188,233.34,233.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506268655,1.24190583,233.36,233.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506268656,1.5892188,233.33,233.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506268850,1.5892188,233.32,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758506269154,1.5892188,233.31,233.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506269351,1.5892188,233.39,233.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506269549,1.5892188,233.38,233.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506269854,1.5892188,233.37,233.3,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758506270055,1.5892188,233.36,233.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506270253,1.24190583,233.4,233.29,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758506270254,1.5892188,233.35,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506270553,1.5892188,233.34,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506270747,1.5892188,233.39,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506270950,7.04,233.42,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506270951,1.5892188,233.38,233.35,1.24190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506271152,1.5892188,233.37,233.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506271852,4.54872524,233.37,233.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506277056,4.54872524,233.37,233.36,8.38190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506277263,0.98541838,233.37,233.36,8.80190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506277459,8.28190583,233.46,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758506277654,2.95199267,233.45,233.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506277856,2.95199267,233.44,233.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506278156,2.95199267,233.43,233.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506278362,2.95199267,233.42,233.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506278658,2.95199267,233.41,233.35,109.48190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506278855,2.95199267,233.4,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758506279056,2.95199267,233.39,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506279252,2.95199267,233.45,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506279660,8.28190583,233.46,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506279661,2.95199267,233.44,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506279856,2.95199267,233.43,233.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506280056,2.95199267,233.42,233.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506280356,2.95199267,233.41,233.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506280557,2.95199267,233.4,233.36,1.24190583]
["bitfinex-derivatives","SOLF0:USTF0",1758506280756,2.95199267,233.39,233.38,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758506280956,8.28190583,233.46,233.38,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758506281155,2.95183855,233.45,233.38,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758506281359,2.95183855,233.44,233.38,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758506281557,2.95183855,233.43,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758506281756,2.95183855,233.42,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758506281957,2.95183855,233.41,233.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506282157,7.04,233.46,233.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506282355,2.95043384,233.45,233.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506282551,2.95043384,233.44,233.38,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758506282752,2.95043384,233.43,233.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506283063,2.95043384,233.42,233.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506283251,2.95043384,233.41,233.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506283457,1.24190583,233.42,233.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506283665,6.97,233.4,233.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506283863,2.9502695,233.39,233.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506284064,2.9502695,233.38,233.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506284258,2.9502695,233.37,233.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506284458,6.97,233.4,233.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506284660,2.9526459,233.39,233.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506284965,9.9226459,233.38,233.33,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758506285164,2.9526459,233.37,233.33,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758506285666,9.9226459,233.37,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506285858,4.19455173,233.36,233.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506286058,2.9526459,233.35,233.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506286553,6.97,233.34,233.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506286753,2.9526459,233.33,233.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506286960,2.9526459,233.33,233.25,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758506286961,9.9226459,233.32,233.25,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758506287158,2.9526459,233.31,233.24,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506289164,1.58766446,233.3,233.24,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506289359,4.54031036,233.29,233.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758506289672,11.26996969,233.28,233.2,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506289866,4.53996969,233.27,233.2,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506290062,4.53996969,233.26,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506290261,6.73,233.28,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506290464,4.53820184,233.27,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506290761,4.53820184,233.26,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506290966,6.73,233.28,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506291166,4.53844336,233.27,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506291366,4.53807194,233.26,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506291564,6.73,233.28,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506291862,4.53779612,233.27,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506292068,4.53779612,233.26,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506292267,6.73,233.28,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506292470,4.53712675,233.27,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506292670,1.58607524,233.26,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506292862,6.73,233.28,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506293065,4.53712787,233.27,233.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506293267,1.58607587,233.26,233.2,111.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758506293467,6.73,233.28,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506293671,4.53354779,233.27,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506293868,1.5847949,233.26,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506294070,6.73,233.28,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506294273,1.58439792,233.27,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506294569,6.73,233.28,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506294766,1.58398929,233.27,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506294968,6.73,233.28,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506295159,1.58399073,233.27,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506295362,6.73,233.28,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506295573,1.58379716,233.27,233.2,118.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758506295772,8.63322705,233.36,233.22,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758506295972,6.73,233.33,233.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506296174,6.73,233.31,233.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506296472,4.52954553,233.3,233.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506296675,4.52954553,233.29,233.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506296870,4.52954553,233.28,233.22,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758506297071,1.58345759,233.27,233.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506297273,6.73,233.31,233.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506297576,4.52974033,233.3,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758506297770,4.52974033,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758506297972,6.73,233.31,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506298172,4.53047576,233.3,233.24,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758506298368,1.58384069,233.29,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758506298571,1.94023867,233.34,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758506298572,1.94023867,233.34,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506298877,4.5306961,233.33,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506299180,11.2606961,233.32,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506299377,4.5306961,233.31,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506299573,4.5306961,233.3,233.23,59.981]
["bitfinex-derivatives","SOLF0:USTF0",1758506299777,1.94023867,233.34,233.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506299977,4.53086117,233.33,233.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506300278,11.26086117,233.32,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506300479,4.53086117,233.31,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506300679,1.58406078,233.3,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506300982,8.67023867,233.34,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506301179,11.26085063,233.33,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506301479,4.53085063,233.32,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506301674,4.53085063,233.31,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506301873,6.73,233.38,233.3,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758506302074,4.53486586,233.37,233.3,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758506302274,4.53486586,233.36,233.3,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758506302474,4.53486586,233.35,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506302670,4.53486586,233.34,233.32,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758506302870,4.77922705,233.42,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506302871,6.73,233.42,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506303071,4.53662851,233.41,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506303277,4.53662851,233.4,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506303477,4.53662851,233.39,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506303677,4.53662851,233.38,233.32,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758506303880,6.73,233.42,233.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506304079,4.53645764,233.41,233.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506304372,4.53645764,233.4,233.34,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758506304574,1.94023867,233.46,233.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506304575,4.53645764,233.39,233.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506304775,6.73,233.46,233.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506305082,4.53644609,233.45,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758506305271,4.53644609,233.44,233.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506305478,4.53644609,233.43,233.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506305678,4.53644609,233.42,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506305988,4.53644609,233.41,233.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506306174,6.71946572,233.49,233.34,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758506306175,4.53644609,233.4,233.34,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758506306378,4.53644609,233.39,233.35,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506306575,6.73,233.43,233.33,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506306877,4.53545256,233.42,233.33,118.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758506307181,4.53545256,233.41,233.33,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506307387,11.26545256,233.4,233.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506307589,4.53545256,233.39,233.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506307790,1.58485959,233.38,233.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506307986,6.73,233.4,233.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506308288,4.77922705,233.47,233.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506308289,4.53549557,233.39,233.33,1.94023867]
["bitfinex-derivatives","SOLF0:USTF0",1758506308490,6.73,233.48,233.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506308679,6.73,233.46,233.34,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758506308883,6.73,233.44,233.34,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758506309083,4.53580578,233.43,233.35,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506309286,4.53580578,233.42,233.35,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506309490,11.26580578,233.41,233.34,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758506309682,4.53580578,233.4,233.31,112.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758506309888,4.53580578,233.39,233.31,112.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758506310088,4.53580578,233.38,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758506310289,4.53580578,233.37,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758506310587,7.14,233.35,233.31,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758506310781,1.585199,233.34,233.31,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758506310988,7.14,233.35,233.31,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758506311289,1.58431943,233.34,233.31,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758506311488,7.14,233.35,233.31,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758506311690,1.58497285,233.34,233.31,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758506311886,7.14,233.35,233.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506312093,1.5851584,233.34,233.28,112.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758506312400,11.67640416,233.33,233.28,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758506312587,1.58493982,233.32,233.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506313487,9.08023867,233.37,233.28,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758506313689,4.53688558,233.36,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506313887,11.67688558,233.35,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506314087,4.53688558,233.34,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506314289,4.53688558,233.33,233.3,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758506314489,4.53688558,233.33,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506314490,1.5851286,233.32,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506314692,7.14,233.35,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506314890,4.53773358,233.34,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506315099,11.67780343,233.33,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506315295,7.14,233.31,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758506315489,4.53756417,233.3,233.24,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758506315690,7.14,233.35,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506315890,4.53750038,233.34,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506316097,7.14,233.35,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506316098,4.53750038,233.33,233.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506316296,4.53750038,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758506316498,1.5851943,233.31,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758506316796,7.14,233.35,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506317002,4.53765772,233.34,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506317199,4.53765772,233.33,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506317388,4.53765772,233.32,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506317594,7.14,233.35,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506317794,4.53691431,233.34,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506317996,4.53691431,233.33,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506318191,11.67691431,233.32,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506318392,7.14,233.32,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506318598,1.94023867,233.36,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506318792,4.51463813,233.35,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506318993,4.51463813,233.34,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506319299,4.51463813,233.33,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506319500,4.51463813,233.32,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506319795,95.54244058,233.43,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506319796,1.58424188,233.31,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506319992,1.94023867,233.37,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506320195,4.5157651,233.36,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506320395,4.5157651,233.35,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506320600,4.5157651,233.34,233.27,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758506320900,4.5157651,233.33,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506321199,1.58463678,233.32,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506321402,8.32023867,233.37,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506321596,4.51521532,233.36,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506321797,10.89521532,233.35,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506322001,4.51521532,233.34,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506322298,4.51521532,233.33,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506322498,1.58424878,233.32,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506322696,6.38,233.35,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506322897,4.51533732,233.34,233.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506323093,4.51533732,233.33,233.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506323298,4.51582351,233.32,233.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506323503,6.38,233.35,233.28,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758506323802,4.5161083,233.34,233.28,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758506323999,4.5161083,233.33,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506324203,4.5161083,233.32,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506324401,1.58476467,233.31,233.25,111.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758506324591,6.38,233.36,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506324796,4.51805148,233.35,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506325098,4.51805148,233.34,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506325297,4.51805148,233.33,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506325495,4.51805148,233.32,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506325700,1.58544022,233.31,233.25,111.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758506325900,6.38,233.36,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506326100,4.51705458,233.35,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506326304,4.51705458,233.34,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506326605,4.51705458,233.33,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506326805,4.51705458,233.32,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506327002,6.38,233.36,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506327198,4.51840293,233.35,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506327400,4.51840293,233.34,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758506327601,4.51840293,233.33,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506327803,4.51840293,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758506328000,1.5856049,233.31,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506328203,6.38,233.36,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506328407,4.52117589,233.35,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506328608,4.52117589,233.34,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506328808,4.52117589,233.33,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506329003,4.52117589,233.32,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506329205,1.58661168,233.31,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506329400,6.38,233.36,233.28,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758506329605,4.52228379,233.35,233.28,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758506329805,4.52228379,233.34,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506330006,4.52228379,233.33,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506330310,4.52228379,233.32,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506330505,4.52228379,233.31,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506330704,1.58696526,233.3,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506330907,6.38,233.36,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506331102,4.52424407,233.35,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506331301,4.52424407,233.34,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506331506,4.52424407,233.33,233.27,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758506331711,1.5876378,233.32,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506332018,6.38,233.41,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506332312,1.58798191,233.4,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506332609,6.38,233.38,233.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506332805,1.58798191,233.37,233.26,61.91403867]
["bitfinex-derivatives","SOLF0:USTF0",1758506333006,1.58798191,233.37,233.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506333809,1.58798191,233.37,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506334010,1.58798191,233.37,233.31,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758506335610,1.58798191,233.37,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758506335798,1.58798191,233.37,233.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506335999,1.58798191,233.36,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758506336211,1.58798191,233.35,233.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758506342319,1.58798191,233.35,233.32,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758506342616,1.58798191,233.34,233.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506342920,1.58798191,233.33,233.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506343120,1.58884906,233.32,233.3,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758506343420,1.58884906,233.31,233.3,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758506343813,1.58884906,233.31,233.26,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758506344016,1.58884906,233.3,233.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506344223,1.58884906,233.29,233.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506344521,1.58884906,233.28,233.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506347920,6.38,233.35,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506348122,1.5742202,233.34,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506348421,7.9542202,233.33,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506348623,1.5742202,233.32,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506349421,1.5742202,233.32,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506349720,1.5742202,233.32,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506349920,1.5742202,233.31,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506350121,1.5742202,233.36,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506350323,6.41,233.34,233.3,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758506350522,1.5742202,233.33,233.3,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758506350716,1.5753441,233.32,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506353324,1.5753441,233.32,233.31,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1758506359228,7.9853441,233.32,233.3,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758506359430,1.5753441,233.31,233.3,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758506359726,1.5753441,233.31,233.3,117.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758506360324,1.5753441,233.31,233.3,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758506361329,1.5753441,233.31,233.3,117.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758506362640,1.5753441,233.31,233.3,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758506362934,1.5753441,233.34,233.3,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758506363133,1.5753441,233.33,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506363342,1.5753441,233.32,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506365843,1.5753441,233.34,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506366044,1.5753441,233.33,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506366244,1.5753441,233.32,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506366443,6.41,233.34,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506366649,1.5753441,233.33,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506367139,1.5753441,233.33,233.31,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758506367346,7.65136717,233.38,233.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506367651,6.41,233.36,233.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506367947,7.9861503,233.35,233.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506368141,1.5761503,233.34,233.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758506369448,1.5761503,233.34,233.33,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758506369747,1.5761503,233.37,233.33,117.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758506369944,1.5761503,233.36,233.33,117.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758506370244,1.5761503,233.35,233.33,117.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758506370443,1.5761503,233.34,233.33,117.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758506372347,1.5761503,233.34,233.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758506376061,1.5761503,233.34,233.33,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506382455,4.80078243,233.44,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506382660,1.24136717,233.44,233.38,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758506383953,1.24136717,233.44,233.38,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506388458,6.38,233.45,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506388459,1.24136717,233.41,233.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506388669,1.24136717,233.38,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506388853,1.24136717,233.35,233.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506389057,7.62136717,233.35,233.29,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506389253,1.24136717,233.35,233.3,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506389862,1.24136717,233.35,233.31,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758506390058,1.24136717,233.35,233.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506390259,1.24136717,233.35,233.3,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506390461,1.24136717,233.35,233.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506390661,1.24136717,233.35,233.3,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506390861,7.62136717,233.35,233.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506391368,6.38,233.34,233.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506391866,2.94333624,233.33,233.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506392065,2.94333624,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758506392271,2.94333624,233.31,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506392567,1.24136717,233.33,233.27,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506392762,2.9570413,233.32,233.27,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506393065,2.9570413,233.31,233.27,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506393264,1.24136717,233.33,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506393265,2.9570413,233.3,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506393466,2.9570413,233.29,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506393768,2.9570413,233.32,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506393966,2.9570413,233.31,233.27,110.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758506394162,2.9570413,233.3,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506394366,4.53512073,233.29,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506395163,1.24136717,233.37,233.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506395470,4.53604705,233.36,233.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506395765,4.53604705,233.36,233.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506395766,4.53600215,233.35,233.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506395970,4.53600215,233.34,233.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506396161,4.53600215,233.34,233.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506396162,4.53600215,233.33,233.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758506396364,4.53600215,233.32,233.26,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758506396565,4.53600215,233.31,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506396766,4.53600215,233.3,233.27,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758506396965,4.53600215,233.29,233.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506398965,4.53600215,233.29,233.27,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758506399167,4.53600215,233.28,233.27,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758506400266,4.53600215,233.28,233.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758506400565,4.53600215,233.28,233.25,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506400766,4.53600215,233.27,233.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506405570,7.16884058,233.39,233.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506405571,4.80078243,233.37,233.27,66.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758506405769,4.80078243,233.39,233.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506405976,12.4321496,233.4,233.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506406167,12.4321496,233.4,233.33,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758506406367,4.80078243,233.41,233.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506406574,6.0421496,233.43,233.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506406868,6.39,233.44,233.34,8.20136717]
["bitfinex-derivatives","SOLF0:USTF0",1758506407068,6.39,233.44,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506407274,7.63136717,233.44,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506407575,7.63136717,233.44,233.38,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758506407772,7.63136717,233.44,233.38,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758506407978,4.80078243,233.45,233.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506408170,4.80078243,233.46,233.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758506408678,6.39,233.48,233.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506408679,4.80078243,233.47,233.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506409267,11.19078243,233.48,233.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506409471,1.24136717,233.47,233.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506410474,6.0421496,233.47,233.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506410672,11.17078243,233.47,233.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506410975,11.17078243,233.46,233.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506411272,6.37,233.45,233.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506411671,6.37,233.45,233.39,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758506411867,6.37,233.45,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758506411868,13.10880524,233.45,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506412074,4.80078243,233.44,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506412572,11.17078243,233.45,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506413173,4.80078243,233.44,233.36,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758506413374,11.17078243,233.43,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506413573,11.17078243,233.43,233.34,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506413776,6.37,233.41,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506413969,6.37,233.41,233.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506413970,11.17078243,233.41,233.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506414174,11.17078243,233.39,233.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506414375,11.17078243,233.39,233.28,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506414579,11.17078243,233.39,233.29,67.208]
["bitfinex-derivatives","SOLF0:USTF0",1758506414779,1.93802281,233.4,233.29,67.208]
["bitfinex-derivatives","SOLF0:USTF0",1758506414780,4.80078243,233.41,233.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506414981,4.80078243,233.42,233.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506415875,4.80078243,233.42,233.34,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758506416178,4.80078243,233.42,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506417483,1.55736049,233.41,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506417676,4.49575297,233.4,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506417877,4.49575297,233.39,233.33,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506418077,4.49575297,233.38,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506418281,4.49575297,233.37,233.33,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506418473,4.49575297,233.36,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506418673,4.49575297,233.35,233.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506418982,4.49575297,233.34,233.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506419186,4.49575297,233.33,233.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506420479,4.49575297,233.33,233.31,118.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758506420681,6.37,233.37,233.31,118.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758506420682,4.49575297,233.32,233.31,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758506421084,4.49575297,233.32,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506421882,1.55736049,233.32,233.29,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506422186,1.55736049,233.31,233.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506422683,1.55736049,233.31,233.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506422883,1.55736049,233.3,233.29,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506426190,11.17078243,233.41,233.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506426487,1.55493859,233.4,233.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506426688,1.55493859,233.39,233.31,59.963]
["bitfinex-derivatives","SOLF0:USTF0",1758506426888,1.55493859,233.38,233.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506427088,1.55493859,233.37,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506427290,1.55493859,233.36,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506427989,1.55489081,233.36,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758506431194,4.80078243,233.45,233.42,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758506431389,4.80078243,233.52,233.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506431589,6.39,233.55,233.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506431789,6.39,233.55,233.46,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758506431986,6.39,233.55,233.47,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758506432389,4.80078243,233.59,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758506432593,6.39,233.59,233.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506432990,6.39,233.59,233.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758506433386,6.39,233.59,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758506434193,6.39,233.59,233.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506434593,6.39,233.59,233.52,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758506434896,6.39,233.59,233.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506436599,6.39,233.65,233.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506437101,6.39,233.65,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758506437296,6.39,233.65,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506438096,6.39,233.65,233.54,99.6509]
["bitfinex-derivatives","SOLF0:USTF0",1758506438097,6.39,233.65,233.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506438403,323.98,233.69,233.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506438703,6.39,233.7,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506438890,6.39,233.7,233.61,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758506440093,6.39,233.73,233.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506440295,6.39,233.73,233.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506440296,6.39,233.68,233.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506440806,6.39,233.68,233.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506441195,6.39,233.68,233.58,66.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758506441397,6.39,233.68,233.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506442098,1.93802281,233.68,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506442403,6.39,233.67,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506443502,6.39,233.67,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758506443894,6.39,233.67,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506444097,6.39,233.64,233.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506444292,6.39,233.61,233.5,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506445105,6.39,233.61,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758506445500,6.39,233.61,233.5,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1758506445703,6.39,233.61,233.5,118.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758506446714,6.39,233.61,233.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506447004,1.93802281,233.62,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506447005,6.39,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506447403,10.2404,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506447602,1.93802281,233.51,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506447807,6.39,233.5,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506448106,6.39,233.5,233.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506448316,6.39,233.47,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506448606,6.39,233.47,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758506449004,6.39,233.47,233.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506449205,6.39,233.47,233.39,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758506449606,6.39,233.47,233.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506450308,6.39,233.47,233.35,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758506450309,1.93802281,233.48,233.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506450510,6.39,233.47,233.34,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506450807,6.39,233.47,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506451808,6.39,233.47,233.36,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758506452009,6.39,233.47,233.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506452604,6.39,233.47,233.35,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1758506453400,1.93802281,233.48,233.35,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1758506453401,4.80078243,233.54,233.39,59.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758506453604,6.39,233.52,233.4,9.00802281]
["bitfinex-derivatives","SOLF0:USTF0",1758506454105,6.39,233.54,233.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506454610,6.39,233.54,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758506457711,10.2411,233.54,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758506458112,10.2411,233.54,233.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506458506,6.39,233.54,233.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506458911,6.39,233.54,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758506459606,6.39,233.54,233.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758506460518,6.39,233.54,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506460811,6.4,233.6,233.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506461218,6.4,233.6,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506461513,6.4,233.57,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506461704,6.4,233.57,233.46,1.93802281]
["bitfinex-derivatives","SOLF0:USTF0",1758506461907,6.4,233.57,233.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506462111,6.4,233.62,233.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506462706,6.4,233.62,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758506463617,3.85,233.61,233.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506464325,6.4,233.62,233.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506465110,10.2497,233.62,233.5,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758506466018,10.2497,233.62,233.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506466213,3.8501,233.6,233.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506466419,3.8501,233.6,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506466420,6.4,233.59,233.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506466608,3.8504,233.58,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506466813,3.8504,233.58,233.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506467209,3.8508,233.56,233.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506467415,6.4,233.56,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506468318,6.4,233.51,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506468513,66.3144,233.51,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506468709,6.4,233.49,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506468914,3.8523,233.47,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758506469114,6.4,233.46,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506469518,6.4,233.45,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506469915,6.4,233.51,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506470717,4.80078243,233.55,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506470925,6.4,233.55,233.43,9.05802281]
["bitfinex-derivatives","SOLF0:USTF0",1758506471714,6.4,233.55,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506471715,6.4,233.55,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506471918,3.8504,233.58,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506472119,6.4,233.57,233.47,9.05802281]
["bitfinex-derivatives","SOLF0:USTF0",1758506472619,6.4,233.57,233.49,1.23915282]
["bitfinex-derivatives","SOLF0:USTF0",1758506473320,6.4,233.53,233.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506473524,6.4,233.53,233.43,1.23915282]
["bitfinex-derivatives","SOLF0:USTF0",1758506474017,6.4,233.53,233.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506474018,6.4,233.53,233.46,1.23915282]
["bitfinex-derivatives","SOLF0:USTF0",1758506474617,6.4,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506474618,6.4,233.53,233.45,1.23915282]
["bitfinex-derivatives","SOLF0:USTF0",1758506475019,10.2513,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506475924,6.4,233.53,233.43,1.23915282]
["bitfinex-derivatives","SOLF0:USTF0",1758506476125,1.23915282,233.46,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506476327,6.4,233.45,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506476516,1.23915282,233.46,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506476723,6.4,233.44,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506477622,7.63915282,233.49,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506478223,11.49105282,233.49,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506478744,10.2519,233.49,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506478932,6.4,233.46,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506479129,3.8522,233.47,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506479333,6.4,233.46,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506479837,6.4,233.53,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506480639,6.4,233.53,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506480943,6.4,233.5,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506482436,3.8521,233.48,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506482644,6.4,233.5,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506483434,107.56,233.54,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506483435,112.32078243,233.54,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506483643,6.4,233.53,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506485436,6.4,233.53,233.44,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758506486138,3.8513,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506486332,8.65208243,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758506486942,8.65208243,233.52,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506486943,6.4,233.51,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506487439,11.20078243,233.51,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506487642,6.4,233.49,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506487940,118.62078243,233.49,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506488344,4.80078243,233.48,233.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506488839,4.80078243,233.48,233.42,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758506488840,6.4,233.43,233.42,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758506489246,6.82,233.43,233.42,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758506490740,11.62078243,233.43,233.42,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758506491336,6.82,233.43,233.42,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758506491647,13.98884058,233.43,233.42,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758506491851,6.4,233.39,233.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506492340,3.8544,233.34,233.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506493046,107.36,233.37,233.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506493848,12.55526377,233.38,233.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506494044,107.3,233.37,233.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506494547,6.4,233.36,233.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506496844,6.4,233.36,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758506497443,3.8542,233.35,233.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506499441,6.4,233.36,233.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506500550,6.4,233.36,233.28,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506501048,6.4,233.36,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506501846,10.2541,233.36,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506502649,6.4,233.36,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506503753,111.78,233.36,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506504055,6.4,233.36,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506506148,1.24159605,233.39,233.31,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506506351,10.2532,233.41,233.26,59.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758506506352,6.4,233.41,233.34,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506506756,6.4,233.45,233.37,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506506943,111.0127,233.44,233.37,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506507342,107.16,233.44,233.37,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506508044,119.77755379,233.44,233.37,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506508246,6.4,233.45,233.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506508850,10.2516,233.51,233.43,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506509052,117.3516,233.51,233.43,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506509551,10.2516,233.51,233.43,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506509757,117.3316,233.51,233.43,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506510555,130.24576902,233.51,233.43,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506510750,3.8519,233.49,233.43,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506511044,3.8519,233.49,233.41,7.92159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506512361,7.64159605,233.44,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506512556,7.64159605,233.44,233.22,383.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758506512557,104.9,233.43,233.33,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506512758,3.853,233.42,233.33,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506512956,104.9,233.43,233.33,1.24159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506513153,107.04,233.42,233.36,7.92159605]
["bitfinex-derivatives","SOLF0:USTF0",1758506514549,107.04,233.42,233.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506516764,110.8931,233.42,233.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506517759,110.8931,233.42,233.32,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758506518660,107.04,233.42,233.32,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758506519260,107.04,233.42,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758506519666,107.04,233.42,233.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506520269,3.8532,233.41,233.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506520564,107.04,233.42,233.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506520565,6.4,233.4,233.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506520766,11.18053014,233.4,233.28,3.01570465]
["bitfinex-derivatives","SOLF0:USTF0",1758506520967,6.4,233.4,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506521160,11.18053014,233.4,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506521562,3.8539,233.37,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506521963,6.4,233.36,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506522776,3.8542,233.35,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506523167,3.8545,233.33,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506523365,6.4,233.36,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506523762,4.78053014,233.37,233.27,3.01570465]
["bitfinex-derivatives","SOLF0:USTF0",1758506523970,4.78053014,233.41,233.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506524166,6.4,233.42,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506524768,4.78053014,233.46,233.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506524973,11.18053014,233.47,233.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506525472,4.78053014,233.46,233.32,6.87020465]
["bitfinex-derivatives","SOLF0:USTF0",1758506525666,6.4,233.45,233.32,6.87020465]
["bitfinex-derivatives","SOLF0:USTF0",1758506526069,10.2525,233.45,233.32,6.87020465]
["bitfinex-derivatives","SOLF0:USTF0",1758506526376,6.4,233.45,233.32,6.87020465]
["bitfinex-derivatives","SOLF0:USTF0",1758506526565,6.4,233.45,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758506528370,59.9325,233.44,233.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506528573,66.3398,233.41,233.24,3.01570465]
["bitfinex-derivatives","SOLF0:USTF0",1758506528774,178.04033014,233.41,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506529880,59.9492,233.37,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506530077,6.4,233.36,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506530376,3.8548,233.31,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758506530670,3.8548,233.31,233.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506531073,3.8552,233.29,233.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506531266,3.8552,233.29,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506531267,6.4,233.29,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506532778,3.8555,233.27,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506534179,12.67630554,233.28,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506534480,6.4,233.29,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506534778,6.4,233.29,233.18,25.01874]
["bitfinex-derivatives","SOLF0:USTF0",1758506536577,6.4,233.29,233.18,21.16184]
["bitfinex-derivatives","SOLF0:USTF0",1758506537075,171.68613014,233.31,233.18,21.16184]
["bitfinex-derivatives","SOLF0:USTF0",1758506537279,6.4,233.26,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506537980,3.8559,233.25,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506538781,6.4,233.26,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506538980,16.46467586,233.28,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506538981,12.60927586,233.28,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506539181,94.24,233.31,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506540075,10.2555,233.27,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506541291,3.8558,233.25,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506542282,12.68970059,233.28,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506542283,10.2562,233.23,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506543286,6.4,233.22,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506546485,12.86228146,233.28,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506546688,110.8154,233.28,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506546891,3.8554,233.28,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506547894,6.4,233.33,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506548188,19.33184052,233.33,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506549794,6.4,233.33,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506550089,6.4,233.33,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506550282,6.4,233.33,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506550592,3.8547,233.32,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506551890,19.38379027,233.33,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758506552095,6.4,233.33,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506552797,324.06,233.37,233.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506552998,6.4,233.36,233.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506553692,66.3545,233.35,233.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506553897,6.4,233.33,233.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506554085,59.9565,233.34,233.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506554086,3.8555,233.27,233.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506554991,3.8558,233.25,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506555499,10.2558,233.25,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506556400,166.9276,233.3,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506556401,6.4,233.22,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506557391,3.8564,233.21,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506558087,6.4,233.22,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506559496,106.96,233.25,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506560002,3.856,233.24,233.18,13.85184]
["bitfinex-derivatives","SOLF0:USTF0",1758506560296,3.856,233.24,233.1,60.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758506560297,60.0051,233.16,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506560495,3.858,233.12,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506560701,76.90183715,233.12,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506560900,1.07251844,233.11,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506561097,3.8588,233.07,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506561393,1.07251844,233.06,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506561600,2.6098808,233.05,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506561793,2.6098808,233.04,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506561999,2.6098808,233.03,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506562303,1.53736236,233.02,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506562492,1.53736236,233.01,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506562699,1.53736236,233.0,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506562898,2.61044114,232.99,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506563105,1.53736236,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506563295,1.53736236,232.97,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506563502,3.8595,233.03,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506563802,87.98684426,233.02,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506563999,2.60684426,233.01,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506564205,2.60684426,233.0,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506564397,1.53376349,232.99,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506564703,1.53376349,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506564997,4.78053014,233.07,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506565206,60.008,233.14,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506565207,54.40532563,233.06,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506565404,2.60532563,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506565592,2.60532563,233.04,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506565797,1.53226402,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506566000,1.53226402,233.02,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506566198,113.94,233.07,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506566502,4.78053014,233.11,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506566503,2.60326551,233.06,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506566696,114.02,233.09,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506566697,1.53034017,233.05,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506566899,1.53034017,233.04,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506567097,1.53034017,233.03,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506567291,152.58514736,233.12,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506567491,66.47591948,233.11,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506567705,2.60251948,233.1,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506568005,2.60251948,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506568205,2.60251948,233.08,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506568409,1.52967486,233.07,232.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506568704,12.89131722,233.12,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506568904,2.60173015,233.11,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506569201,2.60173015,233.1,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506569397,2.60173015,233.09,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506569611,2.60173015,233.08,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506569906,2.60173015,233.07,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506570204,177.7251,233.14,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506570399,3.8579,233.12,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506570601,173.8674,233.14,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506570602,2.60188681,233.11,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506570802,2.60188681,233.1,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506570994,2.60188681,233.09,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506571198,2.60188681,233.08,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506571398,2.60188681,233.07,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506571600,1.5291811,233.06,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506571900,3.05035146,233.05,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506572200,3.05035146,233.05,232.96,60.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758506572201,4.78053014,233.16,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506572403,7.38306039,233.15,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506572602,2.60253025,233.14,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506572805,2.60253025,233.13,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506573006,4.78053014,233.18,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506573301,2.60232517,233.17,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506573507,4.78053014,233.18,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506573508,2.60232517,233.16,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506573804,2.60232517,233.15,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506574005,20.11486296,233.19,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506574006,2.60232517,233.14,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506574204,2.60232517,233.13,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506574405,2.60232517,233.12,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506574606,2.60232517,233.11,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506574804,8.63793014,233.16,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506575006,2.60372694,233.15,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506575211,2.60372694,233.14,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506575403,2.60372694,233.13,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506575605,2.6039579,233.12,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506575908,1.07245591,233.11,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506576104,3.8574,233.16,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506576304,2.60397517,233.15,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506576505,2.60397517,233.14,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506576706,2.60397517,233.13,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506577009,2.60397517,233.12,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506577198,1.53155445,233.11,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506577403,1.07248235,233.1,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758506577605,4.78053014,233.17,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758506577804,2.60402224,233.16,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758506578111,2.60402224,233.15,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758506578310,331.32884058,233.21,233.04,60.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758506578311,2.60402224,233.14,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506578513,4.78053014,233.2,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506578704,2.60395544,233.19,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506578904,2.60395544,233.18,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506579105,2.60395544,233.17,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506579305,4.78053014,233.2,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506579306,2.60395544,233.16,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506579508,2.60395544,233.15,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506579707,1.07230701,233.14,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758506579907,3.8567,233.2,233.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506580106,2.60404183,233.19,233.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506580307,2.60404183,233.18,233.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758506580612,2.60404183,233.18,233.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506580613,4.78053014,233.27,233.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506580812,2.60369364,233.26,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758506581015,2.60369364,233.25,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506581214,4.78053014,233.33,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506581411,2.60322916,233.32,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506581610,2.60322916,233.31,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506581808,2.60322916,233.3,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506582008,2.60322916,233.29,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506582209,3.8546,233.33,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758506582407,3.8546,233.33,233.19,59.993]
["bitfinex-derivatives","SOLF0:USTF0",1758506582408,2.60272051,233.32,233.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506582606,2.60272051,233.31,233.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506582806,64.73403014,233.35,233.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506582807,2.60272051,233.3,233.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506583004,2.60272051,233.29,233.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506583210,2.60272051,233.28,233.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506583406,2.60272051,233.27,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506583617,4.78053014,233.34,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506583811,2.6027139,233.33,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506584009,2.6027139,233.32,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506584210,5.63933789,233.31,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506584409,10.41986803,233.3,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506584617,4.78053014,233.26,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506584916,10.41986803,233.25,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506585116,10.41986803,233.24,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506585317,5.63933789,233.23,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506585513,5.63933789,233.22,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506585815,5.63933789,233.22,233.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506585816,5.63933789,233.21,233.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506586015,5.63933789,233.2,233.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506586219,5.63933789,233.19,233.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506586418,3.03662399,233.18,233.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506586618,3.03662399,233.17,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758506586811,3.03662399,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758506587013,4.78053014,233.24,233.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506587211,5.64172927,233.23,233.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506587412,5.64172927,233.22,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758506587612,5.64172927,233.21,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758506587818,5.64172927,233.2,233.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506588018,5.64172927,233.19,233.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506588220,4.56962204,233.18,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758506588415,4.56962204,233.17,233.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506588617,3.8555,233.27,233.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506588819,1.07188024,233.26,233.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506589121,1.07188024,233.25,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506589322,1.07188024,233.24,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506589513,5.54053014,233.3,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506589717,4.92699758,233.29,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506589915,1.07189758,233.28,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506590127,1.07189758,233.27,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506590416,1.07189758,233.26,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506590620,4.78053014,233.31,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758506590822,1.0718048,233.3,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758506591021,1.0718048,233.29,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506591217,8.63523014,233.32,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506591218,1.0718048,233.28,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506591417,3.8547,233.32,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506591616,1.07168329,233.31,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506591818,1.07168329,233.3,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758506592012,3.8547,233.32,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758506592013,1.07168329,233.29,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758506592216,5.56053014,233.34,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506592217,1.07168329,233.28,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506592419,3.855,233.3,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506592621,1.07172339,233.29,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506592811,3.855,233.3,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506592812,1.07172339,233.28,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506593016,3.8545,233.33,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506593212,1.0717231,233.32,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506593415,1.0717231,233.31,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506593621,1.0717231,233.3,233.21,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758506593820,1.0717231,233.29,233.21,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758506594121,1.0717231,233.28,233.21,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758506594323,3.8545,233.33,233.21,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758506594519,3.8548,233.31,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506594720,1.07172292,233.3,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506594919,1.07172292,233.29,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506595124,1.07172292,233.28,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506595321,4.6343,233.34,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506595529,1.07169461,233.33,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506595716,1.07169461,233.32,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506596026,1.07169461,233.31,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506596326,1.07169461,233.3,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506596627,1.07169461,233.29,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506596815,0.78,233.34,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506597018,1.0716309,233.33,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506597214,1.0716309,233.32,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506597415,0.78,233.34,233.22,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758506597620,1.07163072,233.33,233.22,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758506597822,1.07163072,233.32,233.22,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758506598021,0.78,233.34,233.22,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758506598216,1.07163093,233.33,233.22,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758506598421,1.07163093,233.32,233.22,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758506598919,1.07163093,233.32,233.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506599525,1.07163093,233.32,233.24,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758506599731,0.78,233.38,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506600427,0.78,233.38,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506600728,4.63026297,233.37,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506600926,4.63026297,233.36,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506601127,4.63026297,233.35,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506601327,1.61188479,233.34,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506601528,0.78,233.38,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506601730,4.62849142,233.37,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506602024,1.61127678,233.36,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506602327,54.18654792,233.39,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506602532,1.61051397,233.38,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506602723,1.61051397,233.37,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506602923,1.61051397,233.36,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506603226,4.633,233.42,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506603425,4.58909295,233.41,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506603621,1.6097429,233.4,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506603827,4.58909295,233.39,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506604028,1.6097429,233.38,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506604227,1.6097429,233.38,233.26,3.01848347]
["bitfinex-derivatives","SOLF0:USTF0",1758506604228,1.6097429,233.37,233.26,3.01848347]
["bitfinex-derivatives","SOLF0:USTF0",1758506604423,1.6097429,233.36,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506604728,59.9312,233.44,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506604729,0.78,233.37,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506604928,1.60909148,233.36,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506605125,0.78,233.37,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506605330,1.60908047,233.36,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506605518,0.78,233.37,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506605723,1.60844186,233.36,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506605922,0.78,233.37,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506606118,1.60844553,233.36,233.3,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758506606330,3.8532,233.41,233.3,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758506606525,4.5849689,233.4,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506606719,4.5849689,233.39,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506606924,4.5849689,233.38,233.27,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506607125,1.60821086,233.37,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506607432,1.60826406,233.36,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506607622,1.60826406,233.35,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506607822,3.8531,233.42,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506608031,4.58499245,233.41,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506608223,4.58499245,233.4,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506608425,4.58499245,233.39,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506608628,4.58499245,233.38,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506608830,4.58499245,233.38,233.26,3.01848347]
["bitfinex-derivatives","SOLF0:USTF0",1758506608831,4.58499245,233.37,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506609032,4.58623542,233.36,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506609231,1.60826406,233.35,233.29,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758506609426,1.60826406,233.34,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506609631,1.60826406,233.33,233.29,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758506609930,3.8535,233.39,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506610227,4.58899323,233.38,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758506610532,4.58899323,233.37,233.31,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758506610727,4.58899323,233.36,233.28,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758506610930,1.60960825,233.35,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506611131,1.60960825,233.34,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506611424,1.60960825,233.34,233.28,59.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758506611425,1.60960825,233.33,233.32,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758506611627,1.61079254,233.39,233.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506611829,2.98125149,233.38,233.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506612029,4.6326,233.45,233.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506612327,4.05339206,233.44,233.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506612531,7.90619206,233.43,233.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506612731,4.05339206,233.42,233.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506612930,2.98221839,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506613127,2.98221839,233.4,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506613325,2.98221839,233.39,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506613525,2.98221839,233.38,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506613734,2.98221839,233.37,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506614221,2.98221839,233.42,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506614422,4.05337333,233.41,233.35,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1758506614629,2.98221839,233.4,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506614934,2.98221839,233.39,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506615128,2.98221839,233.38,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506615329,2.98221839,233.37,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506615730,0.78,233.45,233.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506616037,4.05674459,233.44,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758506616229,4.05674459,233.43,233.37,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758506616532,0.78,233.45,233.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506616533,4.05674459,233.42,233.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506616732,4.05674459,233.41,233.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506617033,2.98566932,233.4,233.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506617226,2.98566932,233.39,233.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506617427,2.98566932,233.44,233.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506617626,2.98566932,233.43,233.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506617929,4.78053014,233.47,233.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506617930,2.98566932,233.42,233.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506618226,2.98566932,233.41,233.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506618433,2.39,233.49,233.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506618434,2.39,233.49,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758506618626,2.98723204,233.48,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758506618829,2.98723204,233.47,233.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506619031,2.98723204,233.46,233.44,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758506619230,11.02183014,233.53,233.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506619429,4.05799367,233.52,233.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506619628,4.05799367,233.51,233.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506619824,6.44799367,233.5,233.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506620035,2.98720686,233.49,233.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506620232,2.98720686,233.48,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506620438,4.78053014,233.54,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506620634,4.05787283,233.53,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506620931,3.8508,233.56,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506620932,4.05787283,233.52,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506621137,2.98716803,233.51,233.46,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758506621333,2.98716803,233.5,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506621531,2.98716803,233.49,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506621732,2.98716803,233.48,233.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506621933,7.17053014,233.57,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758506622138,4.05743336,233.56,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758506622434,2.39,233.57,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758506622435,4.05743336,233.55,233.49,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758506622637,4.78053014,233.58,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758506622638,2.98685698,233.54,233.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758506622840,2.98685698,233.53,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506623138,2.39,233.63,233.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758506623338,4.05301131,233.62,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506623538,2.39,233.6,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506623740,5.59183543,233.59,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506623935,4.52154863,233.58,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506624133,2.39,233.6,233.5,114.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758506624134,4.52154863,233.57,233.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506624329,4.52154863,233.56,233.5,114.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758506624539,2.98272451,233.55,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758506624735,2.39,233.64,233.52,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758506624736,2.98272451,233.54,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506624936,2.98272451,233.6,233.53,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758506625136,4.78053014,233.61,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506625137,4.52117059,233.59,233.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506625338,4.52117059,233.58,233.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506625536,4.52117059,233.57,233.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506625741,2.98272451,233.56,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758506625937,2.98272451,233.55,233.54,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1758506626243,4.78053014,233.64,233.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506626445,1.53625474,233.63,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506626638,4.78053014,233.7,233.59,59.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758506626944,1.53617962,233.69,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506627146,1.53617962,233.68,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506627343,1.53617962,233.67,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506627540,1.53617962,233.66,233.58,114.6702]
["bitfinex-derivatives","SOLF0:USTF0",1758506627750,1.53617962,233.65,233.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506627934,2.39,233.71,233.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506628139,2.60429943,233.7,233.6,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758506628337,1.53435935,233.69,233.61,66.9353]
["bitfinex-derivatives","SOLF0:USTF0",1758506628644,1.53435935,233.68,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506628843,4.78053014,233.75,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506629041,2.60275414,233.74,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506629240,1.53289636,233.73,233.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506629445,88.14959992,233.79,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506629446,1.53289636,233.72,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506629642,92.93013006,233.79,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506629842,12.54902805,233.78,233.64,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758506630043,2.39,233.76,233.65,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758506630238,5.37889791,233.75,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506630545,2.39,233.73,233.59,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506630739,1.53139791,233.72,233.59,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506630943,1.53139791,233.71,233.59,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506631246,1.53139791,233.7,233.59,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506631446,1.53139791,233.69,233.59,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506631649,1.53139791,233.68,233.59,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758506631842,1.53139791,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758506632044,2.39,233.73,233.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506632244,1.53000908,233.72,233.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506632450,1.53000908,233.71,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758506632750,2.39,233.73,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506632949,1.52955908,233.72,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506633148,1.52955908,233.71,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506633348,2.39,233.73,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506633550,1.52919832,233.72,233.63,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1758506633742,1.52919832,233.71,233.63,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1758506633951,1.52919832,233.7,233.63,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1758506634152,1.52919832,233.69,233.63,121.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758506634356,2.39,233.73,233.63,121.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758506634550,1.52876358,233.72,233.63,121.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758506634751,1.52876358,233.71,233.63,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1758506634951,1.52876358,233.7,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506635147,62.86508347,233.77,233.58,59.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758506635148,62.2436,233.74,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506635356,2.39,233.72,233.59,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1758506635556,3.8483,233.7,233.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506635754,1.52875851,233.69,233.59,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506635954,2.39,233.72,233.59,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758506636161,1.52844513,233.71,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506636358,430.58,233.82,233.63,59.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758506636359,1.52844513,233.7,233.63,59.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758506636662,88.14959992,233.79,233.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506636960,2.39,233.83,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758506636961,1.52797012,233.78,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758506637152,6.2362,233.83,233.7,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758506637353,2.39,233.81,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506637553,1.52791037,233.8,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506637753,1.52791037,233.79,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506637950,3.8469,233.79,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506638255,2.39,233.77,233.64,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506638649,2.39,233.74,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506639257,5.37447203,233.73,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506639459,3.91669908,233.72,233.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758506639760,1.52670713,233.71,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506639961,6.238,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506640461,6.238,233.72,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758506641561,1.52720548,233.71,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758506641758,3.8488,233.68,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506641965,6.2288,233.68,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506643060,2.38,233.73,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506643362,1.52753706,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506643664,1.52753706,233.71,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506643861,1.52753706,233.7,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506644157,2.38,233.73,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506644462,1.52784981,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506644656,1.52784981,233.71,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506644963,1.52784981,233.7,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506645150,3.8481,233.72,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506645355,1.52833676,233.71,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506645555,1.52833676,233.7,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506645763,3.8481,233.72,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758506646060,3.8484,233.7,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506646265,2.38,233.68,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506646461,1.52896988,233.67,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506646660,1.52896988,233.66,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506646963,2.38,233.68,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506648762,2.38,233.68,233.59,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1758506648962,2.38,233.73,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506649266,1.51442915,233.72,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506649570,1.51442915,233.71,233.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758506649761,6.228,233.73,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758506649960,1.51487582,233.72,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506650165,1.51487582,233.71,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506650366,6.228,233.73,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506650666,1.51534622,233.72,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506650857,6.228,233.73,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506651057,3.8483,233.71,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506651469,3.8483,233.71,233.62,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758506651657,3.8485,233.69,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506651967,6.2485,233.69,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506653168,1.5166223,233.68,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506653366,3.849,233.67,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758506653566,1.51742439,233.66,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758506653759,1.51742439,233.66,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506653760,1.51742439,233.65,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506653966,2.4,233.68,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506654262,1.51745124,233.67,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506654464,2.4,233.68,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506654465,1.51745124,233.66,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506654673,1.51745124,233.65,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506654871,1.51745124,233.64,233.53,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1758506655063,3.91745124,233.64,233.53,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1758506655262,2.4,233.64,233.53,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1758506655462,3.8499,233.61,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506656069,3.8502,233.59,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506656766,3.8502,233.59,233.5,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758506656976,3.8502,233.59,233.46,59.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758506656977,3.8498,233.62,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506657178,1.52083394,233.61,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506657378,5.37083394,233.6,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506657674,1.52083394,233.59,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506658081,1.52083394,233.59,233.53,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758506658272,1.52305533,233.58,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506658576,3.8495,233.63,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506658875,1.52305533,233.62,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506659074,1.52305533,233.61,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758506659280,1.52305533,233.6,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506659483,2.4,233.65,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506659670,2.59442965,233.64,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506659870,2.59442965,233.63,233.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758506660178,1.52426023,233.62,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506660369,1.52426023,233.61,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506660570,1.52426023,233.6,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506660771,7.1925141,233.7,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506660972,2.59574381,233.69,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506661173,2.59574381,233.68,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506661374,2.59574381,233.67,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506661576,11.97304424,233.7,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506661577,2.59574381,233.66,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506661879,2.59574381,233.65,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506662075,2.59574381,233.64,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506662275,2.59574381,233.64,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506662276,2.59574381,233.63,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506662474,2.4,233.7,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506662776,2.59844842,233.69,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506662972,2.59844842,233.68,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506663179,2.59844842,233.67,233.61,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758506663374,2.59844842,233.66,233.58,59.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758506663682,1.5285454,233.65,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506663877,1.5285454,233.64,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758506664083,2.4,233.7,233.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506664282,2.59981336,233.69,233.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506664475,2.59981336,233.68,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758506664676,2.59981336,233.67,233.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506664979,2.59981336,233.66,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758506665180,2.59981336,233.65,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758506665380,2.59981336,233.64,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506665574,2.59981336,233.63,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506665983,1.52993359,233.63,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506666176,6.2478,233.74,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758506666370,2.60282906,233.73,233.62,67.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758506666579,2.60282906,233.72,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506666780,2.60282906,233.71,233.67,59.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758506666971,1.53309531,233.7,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506667176,63.86259055,233.78,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758506667477,1.53278337,233.77,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506667777,1.53278337,233.76,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506667977,1.53278337,233.75,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758506668181,1.53278337,233.74,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758506668370,1.53278337,233.73,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758506668575,328.36053014,233.81,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506668771,1.5333517,233.8,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506668976,1.5333517,233.79,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506669275,1.5333517,233.78,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506669477,1.5333517,233.77,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506669779,1.5333517,233.76,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758506669980,1.5333517,233.75,233.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506670477,1.5333517,233.75,233.69,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758506670680,1.5333517,233.74,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506670874,1.5333517,233.73,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506671070,1.5333517,233.72,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506671379,11.02703014,233.82,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506671580,1.53306434,233.81,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506671773,1.53306434,233.8,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506671979,11.02703014,233.82,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506671980,1.53306434,233.79,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506672180,1.53306434,233.78,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506672376,6.2465,233.82,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506672377,1.53306434,233.77,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506672680,4.78053014,233.83,233.71,59.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758506672681,1.01803851,233.76,233.71,59.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758506672878,2.38,233.84,233.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506673175,3.8464,233.82,233.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506673580,2.38,233.81,233.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506675886,2.38,233.87,233.73,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1758506677489,2.38,233.84,233.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506678590,109.18,233.88,233.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506678591,2.38,233.9,233.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506679889,3.8454,233.89,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506681091,3.8456,233.87,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506681887,2.38,233.9,233.79,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758506682992,325.94,233.95,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506684792,3.8446,233.93,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758506684986,325.94,233.95,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506686193,3.845,233.91,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506687093,3.8453,233.89,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506687287,6.2253,233.89,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506687889,6.2253,233.89,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506688493,2.38,233.89,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506690095,2.38,233.88,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506690488,3.8459,233.85,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506690698,111.1,233.88,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506691797,114.9455,233.88,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506692702,3.8458,233.86,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506693092,59.8224,233.87,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506693293,2.38,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506693498,108.58,233.83,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506694193,3.8466,233.81,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506694396,108.58,233.83,233.69,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1758506694397,2.38,233.82,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506694800,3.8469,233.79,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506695005,2.38,233.79,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506695797,3.8473,233.77,233.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506696306,2.38,233.79,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758506698004,103.3,233.78,233.66,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758506698205,2.38,233.79,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758506698403,110.8,233.79,233.68,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758506699202,110.76,233.79,233.68,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758506699401,3.8473,233.77,233.68,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758506699604,3.8473,233.77,233.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506701401,2.38,233.83,233.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758506701600,2.38,233.83,233.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506702103,2.38,233.83,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758506702295,2.38,233.83,233.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506702498,2.38,233.87,233.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506702698,11.96135468,233.92,233.81,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758506702699,2.38,233.92,233.81,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758506703298,2.38,233.92,233.83,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758506703609,2.38,233.92,233.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506704506,11.00473014,233.96,233.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506704702,2.38,233.93,233.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506705602,3.8448,233.92,233.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506706506,2.38,233.93,233.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506707405,8.62483014,233.95,233.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506708197,8.62483014,233.95,233.84,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1758506708407,8.62483014,233.95,233.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506708408,3.8443,233.95,233.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506708609,2.38,233.97,233.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506708904,4.78053014,234.01,233.88,59.818]
["bitfinex-derivatives","SOLF0:USTF0",1758506709206,2.38,234.02,233.88,59.818]
["bitfinex-derivatives","SOLF0:USTF0",1758506709207,2.38,234.02,233.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758506709710,2.38,234.02,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506710205,4.78053014,234.05,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506710602,7.15053014,234.06,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506711001,115.30884058,234.08,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506711002,2.37,234.03,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506711811,6.2131,234.03,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506712699,4.78053014,234.04,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506713399,7.15053014,234.05,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506714011,7.15053014,234.09,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506714211,2.37,234.09,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506714512,2.37,234.09,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506715012,2.37,234.09,233.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758506715208,4.78053014,234.12,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506715409,4.78053014,234.13,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506716006,3.8415,234.12,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506716812,3.8419,234.1,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506717418,2.37,234.11,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506718608,6.2117,234.11,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506719008,6.2117,234.11,233.99,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758506719210,2.37,234.11,233.99,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758506719410,2.37,234.11,233.99,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758506719718,2.37,234.11,233.95,167.859]
["bitfinex-derivatives","SOLF0:USTF0",1758506719719,3.8412,234.14,234.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506720719,3.8412,234.14,234.03,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758506720916,3.8412,234.14,234.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506721911,3.8416,234.12,234.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506722716,3.8419,234.1,234.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506725021,3.8422,234.08,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506725319,2.37,234.09,233.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506725517,3.8417,234.11,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506726217,2.37,234.1,233.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506727416,2.37,234.07,233.93,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758506727616,2.37,234.07,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506727811,3.843,234.03,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506728515,3.843,234.03,233.94,8.2643938]
["bitfinex-derivatives","SOLF0:USTF0",1758506729821,5.0776938,234.01,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506730324,3.8433,234.01,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506730616,6.2237,233.99,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758506730822,3.8437,233.99,233.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506731214,2.38,234.01,233.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506731421,3.8431,234.02,233.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506732319,3.8435,234.0,233.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506732520,2.38,234.02,233.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506733318,2.38,234.07,233.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506733928,3.8428,234.04,233.93,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758506734122,3.8428,234.04,233.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506735524,3.8428,234.04,233.95,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758506736024,6.2224,234.07,233.95,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758506736718,6.2224,234.07,233.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506737420,2.38,234.02,233.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506737927,3.8435,234.0,233.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506738126,2.38,234.02,233.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506738427,2.38,234.06,233.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506738819,2.38,234.06,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758506739116,3.00122828,234.07,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758506739117,2.38,234.05,233.93,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758506739332,2.38,234.05,233.95,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758506739520,2.38,234.05,233.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506740119,2.38,234.05,233.96,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758506740529,2.38,234.05,233.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506740728,6.2227,234.05,233.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506741927,6.2227,234.05,233.95,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758506742127,2.38,234.04,234.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506742830,3.8427,234.05,234.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506743032,2.38,234.04,234.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506743623,3.8427,234.05,234.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506743821,6.2227,234.05,234.0,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506744019,2.38,234.04,234.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506744928,4.78053014,234.05,234.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758506745133,3.00122828,234.03,234.0,85.36233109]
["bitfinex-derivatives","SOLF0:USTF0",1758506745426,7.16053014,234.01,234.0,47.65383109]
["bitfinex-derivatives","SOLF0:USTF0",1758506745631,2.38,233.98,233.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506746032,3.8446,233.93,233.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506747335,6.2246,233.93,233.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506747739,3.8446,233.93,233.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506749045,3.845,233.91,233.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506749740,4.76181882,233.93,233.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506749938,6.2253,233.89,233.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506750140,7.14181882,233.89,233.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506750443,3.8456,233.87,233.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506750646,1.23637544,233.86,233.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506751845,3.61637544,233.86,233.73,1.23637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506752149,8.37819426,233.83,233.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506752349,3.61637544,233.83,233.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506752745,1.23637544,233.8,233.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506753546,2.38,233.76,233.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506754152,1.23637544,233.73,233.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506756049,2.38,233.76,233.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506756746,28.06367544,233.77,233.62,1.23637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506756747,2.38,233.73,233.62,1.23637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506757145,2.38,233.73,233.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506758447,6.228,233.73,233.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506758652,2.38,233.73,233.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758506759751,108.06,233.74,233.65,1.23637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506760355,108.06,233.74,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758506760648,2.37,233.73,233.63,7.91637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506760853,2.37,233.79,233.69,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506761057,1.23637544,233.78,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506761352,3.60637544,233.75,233.62,1.23637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506761553,3.60637544,233.75,233.62,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506761853,7.45407544,233.75,233.62,12.34597544]
["bitfinex-derivatives","SOLF0:USTF0",1758506762853,3.8481,233.72,233.62,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506763053,5.08447544,233.72,233.62,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506763250,2.37,233.75,233.62,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506763447,110.43,233.75,233.62,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506763649,1.23637544,233.73,233.62,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506763858,2.37,233.72,233.62,8.49637544]
["bitfinex-derivatives","SOLF0:USTF0",1758506764652,2.37,233.72,233.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506765049,2.37,233.76,233.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506765251,108.06,233.75,233.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506765447,3.848,233.73,233.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506765749,6.218,233.73,233.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506766160,2.37,233.73,233.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506766853,3.8475,233.76,233.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506767253,2.37,233.85,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506767454,57.14,233.87,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506767653,2.37,233.84,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506767853,2.37,233.83,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506768055,6.2161,233.84,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506768361,2.37,233.83,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506768553,2.37,233.82,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506768753,59.831,233.83,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506768957,2.37,233.82,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506769150,59.831,233.83,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506769352,2.37,233.81,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506769755,59.8343,233.82,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506770153,62.2248,233.78,233.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758506770355,2.38,233.77,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506770754,2.38,233.73,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506771662,3.8484,233.7,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506773057,96.84,233.73,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506773058,2.38,233.73,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506773361,97.82,233.73,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506773761,3.8488,233.68,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506774059,95.44,233.73,233.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506774255,2.38,233.72,233.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506774457,3.8484,233.7,233.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506774864,3.8484,233.7,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758506775063,111.908,233.73,233.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506775658,3.848,233.73,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506775864,6.2275,233.76,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506776059,2.38,233.76,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506776566,62.2272,233.77,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506776767,2.38,233.76,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506777065,6.228,233.73,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506777867,3.8482,233.71,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506778162,2.38,233.72,233.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506778371,2.38,233.72,233.59,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758506778561,3.8484,233.7,233.59,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758506780064,3.8484,233.7,233.58,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1758506780065,2.38,233.72,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506780867,2.38,233.72,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758506781066,2.38,233.72,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506781657,6.2282,233.72,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506782666,3.8485,233.7,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506783765,2.38,233.71,233.45,0.48719892]
["bitfinex-derivatives","SOLF0:USTF0",1758506783962,2.38,233.71,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506783963,2.38,233.68,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506784472,63.9889,233.67,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506785260,3.8493,233.65,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506785459,2.38,233.65,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506786162,2.38,233.65,233.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506786569,1.93602677,233.64,233.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506786868,2.38,233.63,233.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506787169,2.38,233.63,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506787573,3.8495,233.64,233.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506787770,6.2295,233.64,233.54,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1758506787968,6.2295,233.64,233.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506787969,3.8498,233.62,233.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506788374,59.8929,233.59,233.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506788669,59.8929,233.59,233.38,59.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758506788670,61.83592677,233.57,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506788875,2.38,233.56,233.41,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758506789066,59.903,233.55,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506789578,3.8516,233.51,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506789769,2.38,233.52,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506789969,3.8519,233.49,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506790864,6.2314,233.52,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506791071,106.96,233.51,233.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506791573,3.8518,233.5,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506791872,108.06,233.51,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506792469,2.38,233.5,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506792868,2.38,233.5,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758506793674,6.2318,233.5,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506793878,2.38,233.5,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506794172,1.93602677,233.48,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506794571,3.8522,233.47,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506795069,1.93602677,233.48,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506795273,5.78812677,233.48,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506796374,2.38,233.5,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758506797383,108.08,233.49,233.38,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758506797678,2.38,233.5,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506797871,108.08,233.48,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506798471,2.38,233.5,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506798668,3.8526,233.45,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506799273,3.8529,233.43,233.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506799475,2.38,233.44,233.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506799682,2.38,233.42,233.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506799874,108.08,233.41,233.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506800279,6.2336,233.39,233.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506800578,6.2336,233.39,233.22,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1758506800579,4.31602677,233.39,233.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506801574,3.8537,233.38,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758506802377,2.38,233.39,233.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506802576,32.08,233.38,233.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506803384,2.38,233.41,233.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506803684,62.32,233.39,233.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506804478,2.38,233.41,233.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506804686,86.48,233.4,233.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506804876,2.38,233.41,233.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506805786,2.38,233.41,233.3,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758506806485,6.2332,233.41,233.3,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758506806686,6.2332,233.41,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758506806884,2.38,233.41,233.32,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758506807083,2.38,233.41,233.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506807678,2.38,233.41,233.34,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758506807990,43.2527,233.44,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506809486,2.38,233.43,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506810192,39.4,233.44,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506810491,121.23234834,233.45,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506810791,108.1,233.45,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506811291,2.38,233.44,233.31,8.90602677]
["bitfinex-derivatives","SOLF0:USTF0",1758506811480,2.38,233.44,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506811481,1.93602677,233.43,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506811684,2.38,233.42,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506812088,3.8537,233.38,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506813691,110.48,233.39,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506813889,2.38,233.39,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506814094,108.1,233.41,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506814395,108.1,233.41,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758506814595,3.853,233.42,233.32,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758506814992,3.853,233.42,233.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506816291,3.853,233.42,233.31,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758506816800,111.953,233.42,233.31,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758506816993,3.853,233.42,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758506817191,3.8526,233.45,233.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506817395,2.38,233.48,233.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506817595,3.8524,233.46,233.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506817900,14.96072742,233.48,233.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506818199,2.38,233.48,233.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506818802,3.8525,233.45,233.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506820202,3.8529,233.43,233.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758506820397,108.08,233.47,233.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506820398,2.38,233.44,233.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506820798,3.8531,233.41,233.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506821398,2.38,233.44,233.29,1.93602677]
["bitfinex-derivatives","SOLF0:USTF0",1758506821399,6.2328,233.44,233.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506821801,2.38,233.44,233.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506822303,3.853,233.42,233.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506823201,3.853,233.42,233.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758506823506,3.853,233.42,233.29,1.93602677]
["bitfinex-derivatives","SOLF0:USTF0",1758506823507,2.38,233.44,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506824806,6.2326,233.44,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506825204,59.9338,233.43,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506825506,2.38,233.38,233.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506826107,3.854,233.36,233.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506826509,2.38,233.35,233.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506826900,3.8544,233.34,233.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506827507,42.4,233.36,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506827508,3.8547,233.32,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506827706,2.38,233.33,233.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506828102,2.38,233.33,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506828103,3.855,233.3,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506828498,2.38,233.29,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506828999,3.8553,233.28,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506829510,2.38,233.29,233.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758506829717,2.39,233.35,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506830304,4.73749978,233.39,233.25,9.07602677]
["bitfinex-derivatives","SOLF0:USTF0",1758506830499,88.08,233.39,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506830703,91.9335,233.39,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758506830907,108.04,233.39,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506831102,331.10749978,233.4,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506831307,326.37,233.4,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506831506,434.41,233.4,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506831714,108.04,233.42,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506832010,116.63029978,233.43,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506832200,4.73749978,233.42,233.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506832709,7.12749978,233.39,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506833013,7.12749978,233.39,233.26,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758506833212,4.73749978,233.38,233.26,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758506833413,4.73749978,233.38,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506833915,7.12749978,233.39,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506834113,7.12749978,233.39,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506834415,4.73749978,233.38,233.28,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758506835111,4.73749978,233.39,233.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506835709,4.73749978,233.37,233.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506836211,2.39,233.31,233.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506836912,2.39,233.31,233.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506837810,4.73749978,233.33,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506838211,3.8546,233.32,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506838410,4.73749978,233.33,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506838812,4.73749978,233.33,233.22,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758506839214,111.8942,233.35,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506839215,4.73749978,233.34,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506839815,4.73749978,233.33,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506840517,8.59199978,233.33,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506842018,2.39,233.32,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506842521,4.73749978,233.31,233.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506843017,8.59229978,233.31,233.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506843417,8.59229978,233.31,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758506843616,2.39,233.32,233.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506844621,4.73749978,233.34,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506844823,90.2142,233.35,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506844824,94.95169978,233.35,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758506845120,4.73749978,233.35,233.25,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1758506845516,4.73749978,233.35,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506847121,8.59149978,233.36,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506847816,3.854,233.36,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506848217,3.8544,233.34,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506849227,4.73749978,233.36,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506850325,3.8542,233.35,233.25,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758506851223,3.8542,233.35,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506852123,3.8545,233.33,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758506854826,2.41,233.34,233.1,60.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758506855031,2.41,233.31,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506855922,3.8555,233.27,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506857126,6.2655,233.27,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506858033,1.59202193,233.26,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506858233,1.59202193,233.25,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506858435,6.2655,233.27,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506858436,1.59202193,233.24,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506858732,1.59202193,233.23,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506858932,1.59202193,233.22,233.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506859129,1.59202193,233.21,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758506859435,6.2655,233.27,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506859630,1.59153382,233.26,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506859831,5.44733382,233.25,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506860134,1.59153382,233.24,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506860336,1.59153382,233.23,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506860528,1.59153382,233.22,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506860728,1.59153382,233.22,233.15,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506860729,1.59153382,233.21,233.15,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506860930,3.8558,233.25,233.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506861130,3.8562,233.23,233.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506861330,1.59139233,233.22,233.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506862236,1.59139233,233.21,233.13,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506862430,1.59139233,233.2,233.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506862630,1.2428284,233.25,233.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506862830,5.44717255,233.24,233.14,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758506863033,1.59117255,233.23,233.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506863335,1.59117255,233.22,233.14,8.1428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506863535,1.59117255,233.21,233.14,8.1428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506863732,1.59117255,233.2,233.14,8.1428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506863937,1.59117255,233.19,233.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506864139,1.2428284,233.27,233.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506864436,1.59124447,233.26,233.2,8.1428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506864640,1.59124447,233.25,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506864831,1.2428284,233.3,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506864832,1.59124447,233.24,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506865027,1.59124447,233.23,233.2,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506865238,1.59124447,233.22,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506866338,11.00239978,233.31,233.21,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758506866339,3.8549,233.31,233.21,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758506866539,3.8549,233.31,233.23,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506866735,5.98032818,233.33,233.16,60.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758506866736,4.73749978,233.33,233.26,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506866941,8.59189978,233.34,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506867439,439.22624967,233.37,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506867440,4.73749978,233.35,233.27,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758506868238,4.73749978,233.34,233.27,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758506868434,4.73749978,233.34,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506868633,4.73749978,233.35,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506869140,8.59159978,233.35,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506869436,4.73749978,233.34,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506869634,3.8541,233.35,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506869635,4.73749978,233.33,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506870031,3.8541,233.35,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506870032,4.73749978,233.34,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506870240,4.73749978,233.33,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506870943,8.59199978,233.33,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506871742,4.73749978,233.33,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506872041,4.73749978,233.31,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506872539,3.39,233.3,233.23,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506872739,8.12749978,233.3,233.23,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506873848,3.39,233.3,233.23,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506874046,3.39,233.3,233.23,5.0989284]
["bitfinex-derivatives","SOLF0:USTF0",1758506874746,4.73749978,233.31,233.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506875047,4.73749978,233.32,233.26,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506875440,4.73749978,233.32,233.27,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506875641,4.73749978,233.32,233.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506876041,4.73749978,233.33,233.27,11.9982284]
["bitfinex-derivatives","SOLF0:USTF0",1758506876448,4.73749978,233.33,233.29,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1758506876640,4.73749978,233.36,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506876842,4.73749978,233.36,233.3,8.1428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506877047,4.73749978,233.36,233.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506877242,4.73749978,233.38,233.33,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506877549,4.73749978,233.38,233.33,8.1428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506878145,3.39,233.4,233.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506878146,4.73749978,233.4,233.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506878351,1.58445257,233.39,233.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758506879347,4.73749978,233.45,233.4,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758506879548,4.73749978,233.46,233.43,8.1428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506879742,4.73749978,233.46,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506879942,4.73749978,233.48,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506880353,3.37,233.47,233.4,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506880844,4.73749978,233.48,233.4,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506881145,4.73749978,233.49,233.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506881652,4.73749978,233.49,233.41,12.0459284]
["bitfinex-derivatives","SOLF0:USTF0",1758506881945,4.73749978,233.52,233.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506882153,4.73749978,233.54,233.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506883047,4.73749978,233.56,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506883250,4.73749978,233.58,233.5,8.1928284]
["bitfinex-derivatives","SOLF0:USTF0",1758506883855,4.73749978,233.61,233.56,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506884146,3.37,233.68,233.59,8.1928284]
["bitfinex-derivatives","SOLF0:USTF0",1758506884746,4.73749978,233.67,233.59,8.1928284]
["bitfinex-derivatives","SOLF0:USTF0",1758506885053,4.73749978,233.66,233.59,8.1928284]
["bitfinex-derivatives","SOLF0:USTF0",1758506885351,4.73749978,233.67,233.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506885854,5.98032818,233.67,233.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1758506886042,5.98032818,233.67,233.57,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506886244,1.2428284,233.67,233.57,1.2428284]
["bitfinex-derivatives","SOLF0:USTF0",1758506886747,3.37,233.65,233.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506887053,8.10749978,233.65,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506887250,3.37,233.65,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506887853,3.37,233.61,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506888752,3.8501,233.6,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506888948,3.37,233.61,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506889356,8.10749978,233.66,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506889652,8.10749978,233.66,233.51,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758506890356,11.95659978,233.66,233.51,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758506890650,3.8495,233.64,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506891353,1.62207777,233.63,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506891555,1.62207777,233.62,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506891854,1.62207777,233.61,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506892055,1.62207777,233.6,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506892253,1.62207777,233.59,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506892450,1.62207777,233.58,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506892651,1.62207777,233.57,233.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758506892869,1.62207777,233.56,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506893155,1.62207777,233.55,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506893357,1.62207777,233.54,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506893559,3.37,233.59,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506893753,1.62046183,233.58,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506894055,1.62046183,233.57,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506894359,1.62046183,233.56,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506894558,1.62046183,233.55,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506894754,63.2509,233.64,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506894954,1.61978822,233.63,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506895158,63.2509,233.64,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506895159,63.2597,233.6,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506895355,1.61978822,233.59,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506895561,1.61978822,233.58,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506895860,1.61978822,233.57,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506896052,1.61978822,233.56,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506896247,1.61978822,233.55,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506896449,3.37,233.6,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506896654,1.61871922,233.59,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506896857,1.61871922,233.58,233.48,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758506897051,1.61871922,233.57,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506897258,3.37,233.65,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506897458,1.61818827,233.64,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506897662,1.61818827,233.64,233.5,59.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758506897663,1.61818827,233.63,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506897867,3.37,233.65,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506897868,1.61818827,233.62,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506898157,1.61818827,233.61,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506898355,1.61761621,233.6,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506898552,7.2192,233.65,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506898755,1.61762297,233.64,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506898956,1.61762297,233.63,233.53,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758506899159,1.61762297,233.62,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506899362,1.61762297,233.61,233.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506899558,1.61716396,233.6,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506899863,1.61716396,233.59,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506900263,1.61716396,233.59,233.48,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758506900460,63.2652,233.58,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506900667,1.61716396,233.57,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506900961,1.61716396,233.56,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506901461,1.61716396,233.55,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506901666,1.61716396,233.54,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506901861,3.37,233.58,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506902062,1.6173071,233.57,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506902264,3.37,233.58,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506902265,1.6173071,233.56,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506902464,1.6173071,233.55,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506902657,1.6173071,233.54,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506902853,3.8505,233.57,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506903057,1.61759957,233.56,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506903359,1.61759957,233.55,233.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506903557,1.61759957,233.54,233.49,59.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758506903760,3.37,233.66,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506904465,7.219,233.66,233.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506905760,3.8494,233.64,233.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506907169,3.37,233.66,233.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506908870,3.8492,233.65,233.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758506909273,3.37,233.66,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758506910474,3.8488,233.68,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506912266,3.849,233.66,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506912770,3.8495,233.64,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506913367,4.98,233.66,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506913574,3.8489,233.67,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506914772,3.8489,233.67,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758506915175,3.8489,233.67,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506915775,1.61436115,233.66,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506915975,1.61436115,233.65,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506916273,1.61436115,233.64,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758506916579,1.61436115,233.63,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506916773,1.61436115,233.62,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758506916975,1.61436115,233.61,233.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758506917176,6.35186093,233.68,233.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1758506917376,4.98,233.7,233.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1758506917377,1.61436115,233.67,233.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1758506917677,1.61436115,233.66,233.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1758506917880,1.61436115,233.65,233.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506918079,4.73749978,233.68,233.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506918376,3.8489,233.67,233.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506918575,4.73749978,233.68,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506919174,4.73749978,233.67,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758506919683,4.73749978,233.66,233.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506920180,4.98,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758506920181,4.73749978,233.65,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758506920380,4.73749978,233.66,233.6,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758506921272,4.73749978,233.65,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758506921475,4.73749978,233.65,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506921675,4.73749978,233.66,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506921875,4.73749978,233.66,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758506922178,4.73749978,233.66,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506922477,4.73749978,233.66,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758506922684,4.73749978,233.66,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506923377,4.73749978,233.65,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506924580,4.73749978,233.64,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758506924777,4.73749978,233.63,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758506924974,4.73749978,233.63,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506925178,4.73749978,233.63,233.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506925879,4.73749978,233.64,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758506926378,4.73749978,233.64,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506926578,4.73749978,233.65,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506926983,4.73749978,233.65,233.63,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758506927283,4.73749978,233.66,233.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506927474,4.73749978,233.67,233.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506927880,4.73749978,233.67,233.61,59.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758506928179,4.73749978,233.67,233.6,59.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758506928374,4.73749978,233.66,233.61,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506928576,4.73749978,233.67,233.61,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758506928976,4.73749978,233.67,233.64,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758506929176,4.73749978,233.67,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506929378,4.73749978,233.68,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506929580,4.73749978,233.69,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506929886,4.73749978,233.69,233.68,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758506930386,4.73749978,233.7,233.68,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758506931684,9.71749978,233.7,233.65,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758506931886,4.73749978,233.69,233.63,109.53334189]
["bitfinex-derivatives","SOLF0:USTF0",1758506932085,4.98,233.7,233.63,109.53334189]
["bitfinex-derivatives","SOLF0:USTF0",1758506932281,12.59481791,233.79,233.63,109.53334189]
["bitfinex-derivatives","SOLF0:USTF0",1758506932282,4.73749978,233.72,233.66,1.93334189]
["bitfinex-derivatives","SOLF0:USTF0",1758506932486,4.73749978,233.73,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506933286,4.73749978,233.73,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758506933487,4.73749978,233.74,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758506933992,4.73749978,233.77,233.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506934193,4.98,233.78,233.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506934395,4.98,233.78,233.72,12.66134189]
["bitfinex-derivatives","SOLF0:USTF0",1758506935190,13.56389978,233.82,233.72,12.66134189]
["bitfinex-derivatives","SOLF0:USTF0",1758506935592,13.56389978,233.82,233.7,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1758506935593,4.98,233.79,233.69,1.93334189]
["bitfinex-derivatives","SOLF0:USTF0",1758506937109,4.98,233.77,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758506937910,3.8474,233.76,233.67,8.81334189]
["bitfinex-derivatives","SOLF0:USTF0",1758506938611,3.8474,233.76,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506939011,4.98,233.75,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758506939806,3.8477,233.74,233.62,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758506940010,3.8477,233.74,233.62,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1758506940923,3.8477,233.74,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506941411,4.98,233.75,233.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506941906,4.98,233.75,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758506942303,8.8369,233.79,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758506944115,4.99,233.79,233.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506944417,4.73749978,233.82,233.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506944613,9.72749978,233.83,233.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506944812,9.72749978,233.83,233.74,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758506945109,9.72749978,233.83,233.74,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758506945110,4.99,233.83,233.74,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758506946416,4.99,233.83,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758506948213,1.58261896,233.82,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758506948411,6.57261896,233.81,233.76,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758506948612,1.58261896,233.8,233.76,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758506948810,1.58261896,233.8,233.76,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758506949116,1.58261896,233.8,233.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506949315,1.58261896,233.8,233.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506950116,1.58261896,233.79,233.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506950310,1.58299558,233.78,233.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758506950508,1.58299558,233.77,233.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506950815,1.58299558,233.76,233.74,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758506951009,8.58339978,233.85,233.74,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758506951211,1.58273813,233.84,233.74,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758506951419,1.58273813,233.83,233.74,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758506951616,1.58273813,233.82,233.74,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758506951817,1.58273813,233.81,233.74,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758506952012,1.58273813,233.8,233.74,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758506952221,1.58273813,233.79,233.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506952411,1.58273813,233.78,233.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506952611,1.58273813,233.77,233.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506952812,1.58273813,233.76,233.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506956316,1.58273813,233.76,233.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506956515,1.58273813,233.75,233.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506957013,1.58273813,233.8,233.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506959719,1.58273813,233.79,233.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506959925,1.58273813,233.78,233.73,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758506960217,1.58273813,233.77,233.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758506960422,13.56349978,233.85,233.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506960621,1.58340447,233.84,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506960824,1.58340447,233.83,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506961023,1.58340447,233.82,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506961215,1.58340447,233.81,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506961414,1.58340447,233.8,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506961622,1.58340447,233.79,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506961821,1.58340447,233.78,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506962023,1.58340447,233.77,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506962220,4.73749978,233.83,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506962420,1.58340447,233.82,233.76,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506963617,1.58340447,233.81,233.8,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506963816,1.58340447,233.83,233.8,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506964022,1.58340447,233.82,233.76,59.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758506964320,4.73749978,233.88,233.8,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758506964321,1.58340447,233.81,233.8,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758506964521,1.58340447,233.87,233.8,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758506964722,1.58410789,233.86,233.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506964926,4.98,233.9,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758506964927,1.58410789,233.85,233.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758506965120,1.58410789,233.84,233.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506965320,1.58410789,233.84,233.83,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506965624,1.58410789,233.84,233.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506965825,1.58410789,233.84,233.76,59.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758506965826,4.98,233.83,233.76,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506966128,1.58410789,233.82,233.73,62.19639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506966722,1.23639251,233.81,233.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506966926,6.56410789,233.8,233.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506967228,1.58410789,233.79,233.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506968028,4.98,233.77,233.68,324.65639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506968330,1.58410789,233.76,233.68,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506969331,1.58410789,233.76,233.69,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758506969526,1.58410789,233.76,233.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758506969830,1.58604048,233.75,233.67,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506970029,1.58604048,233.74,233.67,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506970229,1.58604048,233.73,233.67,8.27639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506970430,4.56798224,233.8,233.72,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506970627,4.56798224,233.8,233.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506970628,6.21639251,233.84,233.75,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506973235,6.21639251,233.84,233.73,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1758506973432,1.23639251,233.81,233.74,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506973633,1.23639251,233.81,233.71,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506973634,4.98,233.8,233.71,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506973833,4.98,233.8,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506974036,4.98,233.84,233.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506976835,8.8261,233.84,233.75,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506977035,8.8261,233.84,233.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506977245,4.98,233.81,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506977436,4.98,233.81,233.71,5.08449251]
["bitfinex-derivatives","SOLF0:USTF0",1758506977936,3.8468,233.8,233.71,5.08449251]
["bitfinex-derivatives","SOLF0:USTF0",1758506978338,4.98,233.81,233.71,5.08449251]
["bitfinex-derivatives","SOLF0:USTF0",1758506978935,8.8266,233.81,233.71,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506979141,8.8266,233.81,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506979530,4.98,233.81,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506980135,8.8266,233.81,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506980335,1.23639251,233.79,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506981134,5.08339251,233.79,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506981841,4.98,233.78,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506982039,7.10624967,233.81,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506982243,1.23639251,233.81,233.7,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506982441,1.23639251,233.81,233.73,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506982442,1.58294726,233.8,233.73,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506982742,1.58294726,233.79,233.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506982936,1.58294726,233.78,233.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506983240,1.58294726,233.77,233.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506983435,1.58294726,233.77,233.67,59.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758506983436,1.58294726,233.76,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506983644,1.58294726,233.75,233.71,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758506983936,1.58294726,233.74,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758506984141,1.58294726,233.73,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506984438,1.58294726,233.77,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506984641,1.58294726,233.76,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506984842,1.58294726,233.75,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506985037,1.58294726,233.74,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506985237,1.58294726,233.73,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506985737,1.58294726,233.78,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506985942,1.58294726,233.77,233.71,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758506986144,1.58294726,233.76,233.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506986437,1.58294726,233.76,233.7,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506986438,1.58294726,233.75,233.73,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758506986642,1.23639251,233.8,233.73,12.17419251]
["bitfinex-derivatives","SOLF0:USTF0",1758506986643,1.58294726,233.74,233.73,12.17419251]
["bitfinex-derivatives","SOLF0:USTF0",1758506986831,1.58294726,233.74,233.73,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758506987632,1.58294726,233.79,233.73,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758506987837,1.58294726,233.78,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506988140,1.58294726,233.77,233.75,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758506988343,1.58294726,233.76,233.75,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758506989241,1.58294726,233.76,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506989433,1.58294726,233.75,233.72,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506989634,1.58294726,233.74,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506989831,1.58294726,233.79,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506990032,7.10624967,233.82,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506990033,1.58294726,233.78,233.75,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506990235,1.58294726,233.77,233.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506990434,1.58294726,233.84,233.76,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506990641,1.58294726,233.83,233.8,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506990836,1.23639251,233.88,233.8,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506990837,1.58294726,233.82,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506991036,1.58294726,233.87,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506991239,6.56294726,233.86,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506991442,1.23639251,233.88,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506991443,1.58294726,233.85,233.81,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758506991643,1.58294726,233.84,233.81,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758506991845,1.58294726,233.83,233.81,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758506992047,4.53316624,233.82,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506992244,4.53316624,233.82,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506992540,4.53316624,233.81,233.79,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506992746,4.53316624,233.8,233.79,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506993047,4.53316624,233.8,233.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506994443,4.53316624,233.8,233.77,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506994644,4.53316624,233.79,233.74,5.08399251]
["bitfinex-derivatives","SOLF0:USTF0",1758506994943,4.53316624,233.78,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506995154,4.53316624,233.77,233.74,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506995449,4.53316624,233.76,233.74,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506995649,4.53316624,233.75,233.74,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506996154,4.53316624,233.75,233.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506998254,4.53316624,233.75,233.72,8.32639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506998452,4.53316624,233.74,233.72,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758506998655,10.06309251,233.8,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506998853,4.53364424,233.79,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506999155,9.51364424,233.78,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506999355,4.53364424,233.77,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506999554,4.53364424,233.76,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506999757,4.53364424,233.75,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758506999955,4.53363002,233.74,233.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507003854,4.53363002,233.74,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758507004053,4.53363002,233.73,233.71,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1758507004256,2.95012563,233.72,233.71,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1758507004559,4.53359836,233.72,233.71,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758507004755,4.53359836,233.72,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507004957,4.53359836,233.71,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507005156,4.53359836,233.7,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507005456,2.95012563,233.7,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507005660,1.5833791,233.7,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507005859,4.53350473,233.7,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507006254,4.53350473,233.7,233.68,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758507006556,4.53339272,233.69,233.68,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758507006757,4.53339272,233.69,233.65,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1758507006958,4.53339272,233.68,233.65,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1758507007264,2.95012563,233.67,233.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507007954,4.79703769,233.76,233.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758507008160,4.79703769,233.77,233.69,12.07489251]
["bitfinex-derivatives","SOLF0:USTF0",1758507008360,11.0234302,233.78,233.69,12.07489251]
["bitfinex-derivatives","SOLF0:USTF0",1758507009251,11.0234302,233.78,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758507009455,6.22639251,233.78,233.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758507010057,6.22639251,233.78,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507010360,11.0234302,233.78,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507010562,4.99,233.78,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507010862,9.78703769,233.78,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507011163,4.99,233.78,233.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507011870,4.99,233.78,233.7,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758507012665,4.99,233.78,233.72,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1758507013371,4.79703769,233.81,233.73,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758507013561,4.79703769,233.82,233.73,1.23639251]
["bitfinex-derivatives","SOLF0:USTF0",1758507014165,1.23639251,233.8,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507014372,1.23639251,233.77,233.71,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758507014671,4.99,233.76,233.68,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758507015259,8.8374,233.76,233.68,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758507015460,4.99,233.73,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507015661,4.99,233.7,233.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507015867,4.99,233.7,233.6,330.57]
["bitfinex-derivatives","SOLF0:USTF0",1758507016069,1.23639251,233.68,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507016465,1.06972334,233.67,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507016669,1.06972334,233.66,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507016870,1.06972334,233.65,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507017073,1.23639251,233.68,233.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507017270,6.05973729,233.67,233.62,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758507017577,1.06973729,233.66,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507017978,1.23639251,233.68,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507017979,6.05973729,233.65,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507018179,1.06973729,233.64,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507019279,1.06973729,233.64,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507019482,1.23639251,233.68,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507019681,1.06980882,233.67,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507019977,1.06980882,233.66,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507020179,1.06980882,233.65,233.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507020479,1.06980882,233.64,233.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507020673,1.23639251,233.68,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758507020864,1.06979997,233.67,233.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758507021065,1.06979997,233.66,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507021268,1.06979997,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507021465,1.23639251,233.68,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507021673,6.05979968,233.67,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507021870,1.06979968,233.66,233.58,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758507022081,2.9600631,233.65,233.58,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758507022288,2.9600631,233.64,233.58,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758507022585,2.95933274,233.63,233.58,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758507022893,4.99,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507023190,4.02921992,233.66,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507023482,4.02921992,233.65,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507023786,2.95938777,233.64,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507023986,2.95938777,233.63,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507024285,4.99,233.67,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507024487,9.01760107,233.66,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507024785,4.02760107,233.65,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507024986,2.9577822,233.64,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507025187,4.99,233.66,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507025492,4.99,233.66,233.55,95.42199598]
["bitfinex-derivatives","SOLF0:USTF0",1758507025493,4.99,233.64,233.55,94.94192775]
["bitfinex-derivatives","SOLF0:USTF0",1758507025781,4.02714096,233.63,233.55,94.94192775]
["bitfinex-derivatives","SOLF0:USTF0",1758507025987,4.02714096,233.62,233.55,94.94192775]
["bitfinex-derivatives","SOLF0:USTF0",1758507026183,4.99,233.64,233.55,94.94192775]
["bitfinex-derivatives","SOLF0:USTF0",1758507026184,2.95732209,233.61,233.55,94.94192775]
["bitfinex-derivatives","SOLF0:USTF0",1758507026389,7.94732209,233.6,233.55,102.13192775]
["bitfinex-derivatives","SOLF0:USTF0",1758507026587,4.99,233.6,233.55,102.13192775]
["bitfinex-derivatives","SOLF0:USTF0",1758507026883,4.99,233.64,233.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507027095,4.99,233.6,233.49,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507027389,4.02668289,233.59,233.49,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507027589,4.99,233.6,233.49,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507027590,4.02668289,233.58,233.49,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507027792,2.95669085,233.57,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758507027993,4.99,233.6,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758507028290,4.02570448,233.59,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758507028485,2.95548731,233.58,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758507028684,2.95548731,233.57,233.51,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758507028885,4.99,233.6,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507029086,4.02403641,233.59,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758507029295,4.99,233.6,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507029296,2.95380596,233.58,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507029594,1.9349486,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507029777,4.02251327,233.61,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507029981,4.02251327,233.6,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507030183,2.95229306,233.59,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507030388,1.9349486,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507030590,4.02116674,233.61,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507030785,9.02116674,233.6,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758507030987,2.95096,233.59,233.55,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758507031476,2.95096,233.59,233.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507031683,1.9349486,233.62,233.55,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758507031882,4.02006707,233.61,233.57,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758507032085,5.0,233.64,233.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507032384,6.9349486,233.62,233.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507032589,4.01956033,233.61,233.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507032790,6.9349486,233.62,233.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507032791,4.01956033,233.6,233.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507032988,2.94943899,233.59,233.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507033192,5.0,233.62,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507033384,2.94833946,233.61,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507033585,1.9349486,233.65,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507033790,4.01811194,233.64,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507033992,4.01811194,233.63,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507034197,2.94799078,233.62,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507034386,1.9349486,233.65,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507034588,4.01758194,233.64,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507034783,4.01758194,233.63,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507034994,2.94746078,233.62,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507035197,1.9349486,233.65,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507035385,4.01739441,233.64,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507035590,4.01739441,233.63,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507035895,2.94727307,233.62,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507036088,2.94727307,233.61,233.54,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758507036794,2.94727307,233.61,233.54,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758507038593,2.94727307,233.61,233.56,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758507038894,2.94727307,233.61,233.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507039999,2.94727307,233.61,233.58,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1758507040198,2.94727307,233.6,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507040398,69.83703769,233.69,233.53,59.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758507040399,9.79703769,233.7,233.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507040599,4.01867323,233.69,233.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507040800,4.01867323,233.68,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507041000,4.01867323,233.67,233.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507041195,2.948624,233.66,233.58,59.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758507041398,5.0,233.7,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507041598,4.01853848,233.69,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507041801,4.01853848,233.68,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758507042000,5.0,233.7,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758507042001,2.9486314,233.67,233.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758507042300,2.9486314,233.66,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758507042496,5.0,233.7,233.64,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758507042691,4.01870615,233.69,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507042897,4.01870615,233.68,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507043204,2.94889188,233.67,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507043396,5.0,233.7,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507043699,2.94926223,233.69,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507044001,5.0,233.75,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507044202,6.73198629,233.78,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507044203,5.0,233.73,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507044506,4.01890053,233.72,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507044698,5.0,233.7,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507044893,4.01890053,233.69,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507045094,4.01890053,233.68,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507045299,4.01890053,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507045497,5.0,233.68,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507045498,2.94915212,233.66,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507045697,5.0,233.68,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507045897,4.02047454,233.67,233.6,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758507046200,2.95057998,233.66,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507046499,5.0,233.68,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507046700,4.02094892,233.67,233.59,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758507046895,4.02094892,233.66,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507047095,2.9510809,233.65,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507047289,5.0,233.69,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507047490,4.02177346,233.68,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507047696,4.02177346,233.67,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507047898,2.95189661,233.66,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507048203,2.95189661,233.65,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507048602,1.9349486,233.73,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507048904,4.02237332,233.72,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507049099,4.02237332,233.71,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507049297,4.02237332,233.7,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507049496,4.02237332,233.69,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507049697,4.02237332,233.68,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507049897,4.02237332,233.67,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507050097,2.95251923,233.66,233.63,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758507050304,6.9349486,233.73,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507050503,4.02342507,233.72,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507050702,4.02342507,233.71,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507050910,4.02342507,233.7,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507051203,4.02342507,233.69,233.63,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758507051404,4.02342507,233.68,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507051698,4.02342507,233.67,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507051903,2.95358503,233.66,233.6,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758507052104,3.00956147,233.65,233.6,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758507052405,5.0,233.7,233.6,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758507052603,4.07962843,233.69,233.6,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758507052800,4.07962843,233.68,233.6,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758507053104,9.07962843,233.67,233.6,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758507053298,4.07962843,233.66,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507053503,5.0,233.64,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507053703,3.00978764,233.63,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507054406,3.00978764,233.62,233.56,59.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758507054704,3.00978764,233.61,233.56,59.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758507054905,5.0,233.68,233.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507055098,4.08142878,233.67,233.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507055294,5.0,233.68,233.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507055295,4.08142878,233.66,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758507055494,5.0,233.68,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758507055495,4.08142878,233.65,233.59,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758507055700,5.0,233.63,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507055900,4.08142878,233.62,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507056206,4.08142878,233.61,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507056406,4.08142878,233.6,233.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507056598,4.08142878,233.59,233.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507056805,3.01142607,233.58,233.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758507057000,3.01142607,233.57,233.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507057196,3.01142607,233.56,233.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507057401,5.0,233.63,233.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507057601,4.08439834,233.62,233.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507057796,4.08439834,233.61,233.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507058002,5.0,233.59,233.48,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507058200,4.08439834,233.58,233.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507058403,9.08439834,233.57,233.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507058699,4.08439834,233.56,233.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507058902,4.08439834,233.55,233.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507059102,4.08439834,233.54,233.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507059299,3.0142453,233.53,233.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507059603,3.0142453,233.53,233.46,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1758507059604,4.08462267,233.52,233.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507059906,4.08465486,233.51,233.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507060210,4.08471355,233.5,233.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507060408,3.0142453,233.49,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758507060608,5.0,233.53,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758507060609,3.0142453,233.48,233.42,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758507060805,3.0142453,233.47,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507061005,3.0142453,233.46,233.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507061201,3.0142453,233.45,233.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507061506,10.7864486,233.51,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507061507,6.9349486,233.51,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507061703,4.08810634,233.5,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507061899,4.08810634,233.49,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507062105,4.08810634,233.48,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507062402,3.0175025,233.47,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507062603,3.0175025,233.46,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507062802,6.9349486,233.51,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507063101,4.08659398,233.5,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507063309,4.08659398,233.49,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507063604,3.01599014,233.48,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507063806,3.01599014,233.47,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507064007,3.01599014,233.46,233.4,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758507064309,6.9349486,233.51,233.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507064512,5.0,233.49,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507064700,5.0,233.42,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507064903,4.08385225,233.41,233.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1758507065105,4.08385225,233.4,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507065309,3.01322976,233.39,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507065509,5.0,233.42,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507065510,3.01322976,233.38,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507065705,4.08445805,233.37,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507065905,3.01322976,233.36,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507066114,3.01322976,233.35,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507066412,5.0,233.38,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507066608,3.00836551,233.37,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507066907,3.00836551,233.36,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507067107,5.0,233.38,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507067306,3.00539889,233.37,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507067507,3.00539889,233.36,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507067708,3.00539889,233.35,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507067904,5.0,233.38,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507068109,5.0,233.36,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507068305,3.00550874,233.35,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507068608,3.00550874,233.34,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507068908,4.07701432,233.33,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507069110,8.00550874,233.32,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507069305,3.00550874,233.31,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507069503,5.0,233.32,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507069708,3.00000211,233.31,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507069916,5.0,233.32,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507070107,3.00000211,233.31,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507070412,5.0,233.32,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507072016,5.0,233.34,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507072206,2.9943384,233.33,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507072410,1.9349486,233.35,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507072411,7.9943384,233.32,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507072614,1.9349486,233.35,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507072816,3.8541,233.36,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507072817,7.99172654,233.34,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507073013,2.99172654,233.33,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507073216,5.0,233.32,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507074213,5.0,233.32,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507075221,5.0,233.38,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507075419,5.99176241,233.37,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507075621,2.98531857,233.36,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507075917,2.98531857,233.35,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507076114,2.98531857,233.34,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507076319,5.0,233.35,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507076512,2.98356646,233.34,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507076720,5.0,233.35,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507076914,2.98364733,233.34,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507077116,5.0,233.35,233.26,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758507077812,2.98234231,233.34,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507078017,2.98234231,233.33,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507078214,5.0,233.35,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507078418,2.98054689,233.34,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507078608,2.98054689,233.33,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507078815,5.0,233.35,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507079019,2.98054689,233.34,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507079219,2.97920501,233.33,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507079419,59.9562,233.34,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507079623,5.0,233.32,233.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507079823,2.97911623,233.31,233.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507080027,2.97911623,233.3,233.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507080221,5.0,233.32,233.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507080418,3.8553,233.29,233.18,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758507080620,5.0,233.28,233.18,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758507082121,3.03609658,233.27,233.18,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758507082329,8.8553,233.28,233.18,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758507082626,1.2426517,233.26,233.18,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758507084619,5.0,233.28,233.18,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758507084821,4.27419622,233.27,233.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507085017,1.2426517,233.27,233.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507086222,64.74963769,233.36,233.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507086223,3.8543,233.34,233.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507086421,8.03121866,233.33,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507086730,3.03121866,233.32,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507087824,3.03121866,233.32,233.25,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758507088022,3.03121866,233.32,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507088223,1.2426517,233.3,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507088526,3.03121866,233.29,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507090222,3.03121866,233.29,233.23,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758507090529,3.03121866,233.29,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507090728,6.88631866,233.29,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507090923,3.03121866,233.28,233.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507092217,3.03121866,233.27,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507092422,3.03121866,233.26,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507092628,3.03121866,233.25,233.2,1.2426517]
["bitfinex-derivatives","SOLF0:USTF0",1758507092829,6.2426517,233.31,233.22,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758507093127,3.03417677,233.3,233.22,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758507093328,3.03417677,233.29,233.22,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758507093529,3.03417677,233.28,233.22,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758507093725,3.03417677,233.27,233.22,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758507093920,3.03417677,233.26,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507094224,6.2426517,233.31,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507094426,3.03823928,233.3,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507094621,3.03823928,233.29,233.19,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758507094925,9.27089098,233.28,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507095120,3.03823928,233.27,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507095322,3.03823928,233.26,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507095523,4.28089098,233.25,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507095722,3.03823928,233.24,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507095928,4.99,233.23,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507096124,3.03823928,233.22,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507096820,3.03823928,233.21,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507097020,3.03823928,233.2,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507097423,4.99,233.23,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507097720,3.03823928,233.22,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507098933,3.03823928,233.22,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507099231,4.11023977,233.21,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507099530,3.03823928,233.2,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507099726,3.03823928,233.19,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507100026,3.03823928,233.18,233.14,1.2426517]
["bitfinex-derivatives","SOLF0:USTF0",1758507100223,3.03823928,233.17,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507100428,4.79703769,233.23,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507100429,4.79703769,233.23,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507100620,8.92138905,233.22,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507100824,4.99,233.2,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507101031,4.12435136,233.19,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507101225,4.12439718,233.18,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507101532,3.05234787,233.17,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507102231,4.12439848,233.17,233.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507108325,4.12439848,233.17,233.16,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758507110029,3.05234787,233.17,233.16,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758507110734,3.05234787,233.17,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758507110924,3.05234787,233.17,233.13,5.1003517]
["bitfinex-derivatives","SOLF0:USTF0",1758507111129,3.05234787,233.16,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507111329,3.05234787,233.15,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507112226,6.2326517,233.19,233.1,119.1408517]
["bitfinex-derivatives","SOLF0:USTF0",1758507113632,6.2326517,233.19,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758507113834,4.99,233.19,233.1,115.2826517]
["bitfinex-derivatives","SOLF0:USTF0",1758507114033,4.99,233.19,233.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507114741,4.79703769,233.23,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507115035,4.79703769,233.24,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507115630,8.65293769,233.24,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507116737,8.65293769,233.24,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758507117237,3.8559,233.24,233.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758507117542,11.02968939,233.25,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507117543,11.02968939,233.25,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758507118137,4.79703769,233.24,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758507118340,11.02968939,233.25,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758507118833,11.02968939,233.25,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507118834,11.02968939,233.25,233.2,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758507119040,6.2326517,233.25,233.2,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758507119240,6.2326517,233.25,233.16,1.2426517]
["bitfinex-derivatives","SOLF0:USTF0",1758507119241,1.2426517,233.25,233.13,60.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758507119439,4.99,233.24,233.16,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758507120138,5.0,233.21,233.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758507120935,6.03968939,233.24,233.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507121136,5.0,233.23,233.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507121336,5.0,233.22,233.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507121545,1.2426517,233.21,233.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507122236,59.9724,233.28,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507122237,4.79703769,233.26,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507122442,11.03968939,233.28,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507122643,1.2426517,233.25,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507122832,1.2426517,233.25,233.18,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758507123741,1.2426517,233.25,233.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507124036,1.2426517,233.25,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758507124244,1.2426517,233.25,233.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507125042,1.2426517,233.25,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758507125242,6.2426517,233.25,233.17,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758507125744,1.2426517,233.26,233.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507126746,55.64,233.33,233.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507126747,1.2426517,233.2,233.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507127139,1.2426517,233.17,233.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507127339,1.07212243,233.16,233.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507127546,1.07212319,233.15,233.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507127841,1.07212319,233.14,233.08,93.04990979]
["bitfinex-derivatives","SOLF0:USTF0",1758507128038,1.2426517,233.17,233.09,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758507128238,1.07216913,233.16,233.09,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758507128445,1.07216913,233.15,233.09,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758507128747,1.07216913,233.14,233.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507129045,1.2426517,233.17,233.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507129237,1.07219635,233.16,233.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507129434,1.07219635,233.15,233.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507129633,1.07219635,233.14,233.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507129837,1.2426517,233.17,233.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758507130038,1.07219598,233.16,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507130238,1.07219598,233.15,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507130433,1.07219598,233.14,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507130636,1.2426517,233.17,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507130849,1.07219617,233.16,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507131044,1.07219617,233.15,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507131239,1.07219617,233.14,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507131438,1.2426517,233.17,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507131645,1.07219635,233.16,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507131845,1.07219635,233.15,233.09,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758507132040,1.07219635,233.14,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507132240,1.2426517,233.16,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507132442,1.07219635,233.15,233.09,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758507132643,1.07219635,233.14,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507132843,1.2426517,233.16,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507133043,1.07219617,233.15,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507133242,1.07219617,233.14,233.08,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507133443,1.2426517,233.16,233.08,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758507133741,6.2526517,233.13,233.08,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758507133949,1.07219691,233.12,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507134149,1.07219691,233.12,233.05,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1758507134344,6.2526517,233.1,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507135951,1.2426517,233.07,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507136848,1.2426517,233.07,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507137252,5.01,233.1,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507137547,1.2426517,233.08,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507138143,1.07249781,233.07,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507138448,1.2426517,233.08,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507140051,1.07249784,233.07,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507140252,1.2426517,233.08,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507140452,1.07249784,233.07,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507140652,1.2426517,233.08,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507140849,1.07249784,233.07,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507141046,1.2426517,233.08,233.01,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758507141247,1.2426517,233.08,232.97,166.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758507141248,1.2426517,233.11,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507141443,1.07245741,233.1,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507141749,1.07245741,233.09,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507141949,1.07245741,233.08,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507142152,2.97208647,233.07,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758507142450,2.97208647,233.06,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507142648,7.10624967,233.18,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507142649,22.74131465,233.17,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507142848,1.2426517,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507143159,4.04478798,233.14,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758507143356,4.04478798,233.13,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507143648,4.04478798,233.12,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507143947,4.04478798,233.11,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507144152,2.97243488,233.1,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758507144348,2.97243488,233.09,233.04,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758507144544,5.01,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507144751,4.04420609,233.14,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507144950,4.04420609,233.13,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507145256,4.04420609,233.12,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507145445,4.04420609,233.11,233.01,60.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758507145649,4.04421524,233.1,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507145851,4.04421524,233.09,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507146054,4.04421524,233.09,232.99,60.7913853]
["bitfinex-derivatives","SOLF0:USTF0",1758507146055,2.97183982,233.08,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507146259,2.97183982,233.07,233.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758507146462,5.01,233.12,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507146661,4.04385053,233.11,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507146868,4.04385053,233.1,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507147057,4.04385053,233.09,233.03,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758507147369,4.04398175,233.08,233.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758507147660,2.97138492,233.07,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507147866,2.97138492,233.06,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507148663,16.44501456,233.18,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507148664,5.01,233.16,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507148861,4.04328485,233.15,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507149061,4.04328485,233.14,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507149362,4.04328485,233.14,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758507149363,4.04328485,233.13,233.07,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758507149557,4.04328485,233.12,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758507149759,4.04328485,233.11,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507149961,4.04328485,233.1,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758507150163,2.97081009,233.09,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507153262,5.01,233.16,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507153263,5.01,233.16,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758507153466,4.04373864,233.15,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507153665,4.04373864,233.14,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507153865,4.04373864,233.13,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507154066,4.79703769,233.19,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507154067,2.97133055,233.12,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507154262,2.97133055,233.12,233.11,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758507154464,9.80703769,233.2,233.11,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758507154465,5.01,233.2,233.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507154660,4.04477945,233.19,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507154866,4.04477945,233.18,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507155167,4.04477945,233.17,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507155366,2.97256739,233.16,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507156468,4.79703769,233.27,233.19,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758507156669,4.79703769,233.27,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507156871,5.01,233.25,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507157176,9.80703769,233.25,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507157371,5.01,233.25,233.15,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758507158773,9.80703769,233.25,233.15,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758507158970,5.01,233.25,233.15,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758507159569,3.8558,233.25,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507159870,10.59661872,233.25,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507160066,5.01,233.24,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507160770,5.01,233.22,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758507160966,5.01,233.2,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507161465,5.01,233.16,233.06,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758507163267,5.01,233.15,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507163463,13.66453769,233.15,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507163668,9.80703769,233.14,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507164178,3.8578,233.13,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758507164368,5.01,233.12,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758507164670,5.01,233.12,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507165667,3.8581,233.11,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507166668,5.01,233.1,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507168370,2.95764595,233.09,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507168576,5.01,233.1,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507168577,2.95764595,233.08,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507168875,2.95764595,233.07,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507169069,2.95764595,233.06,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507169271,2.95764595,233.05,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507169471,2.95764595,233.04,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507169771,2.95764595,233.03,233.01,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758507169977,5.01,233.1,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507170176,2.95882912,233.09,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507170369,2.95882912,233.08,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507170569,2.95882912,233.07,233.01,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758507170766,2.95882912,233.06,232.96,166.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758507170972,4.79703769,233.14,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507171168,2.96092002,233.13,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507171373,2.96092002,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507171663,2.96092002,233.11,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758507171868,2.96092002,233.1,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758507172064,2.96092002,233.09,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758507172277,2.96092002,233.08,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507172672,4.79703769,233.18,233.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507172970,5.01,233.2,233.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507172971,2.93044075,233.17,233.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507173178,2.93044075,233.16,233.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507173377,2.93044075,233.15,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507173575,2.93044075,233.14,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758507173777,2.93044075,233.13,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507173975,2.93044075,233.19,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507174180,2.93044075,233.18,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507174378,5.01,233.16,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507174573,2.93044075,233.15,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758507174880,2.93044075,233.14,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507175068,2.93044075,233.13,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507175273,2.93044075,233.19,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507175475,2.93044075,233.18,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507175673,9.80703769,233.2,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507175674,2.93044075,233.17,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507175877,2.93044075,233.17,233.03,60.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758507175878,7.94044075,233.16,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507176075,9.67125947,233.15,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507176381,5.01,233.13,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507176581,2.93044075,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507176980,2.93044075,233.11,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507177286,5.01,233.13,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507177287,2.93044075,233.1,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507177478,1.94378103,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507177479,2.93044075,233.09,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507177782,2.93044075,233.08,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507177984,2.93044075,233.07,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507178185,2.93044075,233.06,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507178485,2.93044075,233.05,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507178685,1.94378103,233.12,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507178887,2.93320914,233.11,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507179183,2.93320914,233.1,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507179381,2.93320914,233.09,233.0,60.043]
["bitfinex-derivatives","SOLF0:USTF0",1758507179586,2.93320914,233.08,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507179781,2.93320914,233.07,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507179979,2.93320914,233.06,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758507180177,4.79703769,233.15,233.04,60.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758507180376,2.93371128,233.14,233.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507180585,2.93371128,233.13,233.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507180781,2.93371128,233.12,233.05,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758507180981,2.93371128,233.11,233.05,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758507181178,2.93371128,233.1,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507181383,11.74081872,233.17,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507181580,2.93401319,233.16,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507181788,2.93401319,233.15,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507182089,2.93401319,233.14,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507182286,2.93401319,233.13,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507182589,2.93401319,233.12,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507182789,2.93401319,233.11,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758507182990,2.93401319,233.1,233.05,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758507183288,2.93401319,233.09,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507183488,6.94378103,233.17,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507183686,2.9343709,233.16,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507183880,2.9343709,233.16,233.02,1.94378103]
["bitfinex-derivatives","SOLF0:USTF0",1758507183881,5.0,233.14,233.02,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758507184085,2.9343709,233.13,233.02,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758507184391,2.9343709,233.12,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507184583,2.9343709,233.11,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507184779,2.9343709,233.1,233.03,60.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758507184988,2.9343709,233.09,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507185183,9.79703769,233.18,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507185383,2.93276107,233.17,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507185586,2.93276107,233.16,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758507185783,2.93276107,233.15,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758507185985,2.93276107,233.14,233.07,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1758507186184,2.93276107,233.13,233.07,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1758507186487,2.93276107,233.12,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758507186683,2.93276107,233.11,233.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507186888,2.93276107,233.1,233.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507187089,2.93276107,233.09,233.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507187885,2.93276107,233.09,233.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507188086,2.93276107,233.08,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507188288,4.50977988,233.07,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507188492,5.0,233.12,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507188493,2.93276107,233.06,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507188789,5.0,233.12,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507188995,4.50579554,233.11,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507189196,4.50579554,233.1,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507189493,5.0,233.08,233.0,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1758507189688,5.0,233.08,233.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507189689,4.50579554,233.07,233.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507189994,4.50579554,233.06,233.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758507190184,4.50579554,233.05,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507190387,2.92852732,233.04,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507190592,5.01,233.12,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507190795,4.5060554,233.11,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507191094,4.5060554,233.1,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507191296,4.5060554,233.09,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507191593,4.5060554,233.08,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507191784,4.5060554,233.07,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507191983,4.5060554,233.06,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507192187,4.5060554,233.05,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507192396,2.92884527,233.04,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507192697,5.01,233.12,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507192891,4.50398467,233.11,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507193094,4.50398467,233.1,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507193301,4.50398467,233.09,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507193487,4.50398467,233.08,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507193689,4.50398467,233.07,233.01,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758507193892,4.50398467,233.06,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507194087,4.50398467,233.05,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507194399,2.92755338,233.04,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507194598,5.01,233.09,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507194895,4.50180241,233.08,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507195099,4.50180241,233.08,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507195100,4.50180241,233.07,233.01,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758507195292,4.50180241,233.06,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507195488,4.50180241,233.05,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507195699,2.92612209,233.04,233.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507195899,5.01,233.09,233.01,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758507196100,1.57491627,233.08,233.01,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758507196402,1.57491627,233.07,233.01,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758507196601,4.49929725,233.06,232.98,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758507196898,4.49929725,233.05,232.98,117.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758507197105,4.49929725,233.04,232.98,117.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758507197296,2.92438098,233.03,232.98,110.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758507197601,5.01,233.08,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507197793,4.49843713,233.07,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507197993,4.49843713,233.06,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507198195,4.49843713,233.05,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507198395,5.01,233.08,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758507198396,4.49843713,233.04,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758507198596,2.9240131,233.03,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758507198804,5.01,233.08,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758507198998,4.49772255,233.07,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758507199300,4.49772255,233.06,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507199496,4.49772255,233.05,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507199696,2.9235389,233.04,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507199898,2.9235389,233.04,232.98,60.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758507199899,9.80703769,233.13,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507200096,4.49813725,233.12,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507200297,4.49813725,233.11,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507200496,5.01,233.13,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507200497,4.49813725,233.1,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507200803,4.49813725,233.09,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507201096,2.92374243,233.08,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507201297,5.01,233.13,233.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507201503,4.50016911,233.12,233.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507201698,4.50016911,233.11,233.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507201898,5.01,233.17,233.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507201899,2.92482952,233.1,233.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507202097,5.01,233.17,233.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507202402,1.57571069,233.16,233.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507202605,1.57571069,233.15,233.11,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1758507202904,1.57571069,233.14,233.11,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1758507203104,1.57571069,233.13,233.11,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1758507203406,1.57571069,233.12,233.11,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1758507203603,1.57571069,233.17,233.11,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1758507203907,6.58571069,233.16,233.11,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1758507204106,1.57571069,233.15,233.11,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1758507204303,1.57571069,233.15,233.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507204602,1.57571069,233.14,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758507204807,1.57571069,233.13,233.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507205005,1.24341022,233.18,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758507205006,1.57571069,233.17,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758507205304,1.57651354,233.16,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758507205496,1.57651354,233.15,233.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507205696,1.57651354,233.19,233.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507205901,1.57651354,233.18,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758507206094,1.57651354,233.17,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507206299,1.57651354,233.2,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507206495,1.57651354,233.19,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507206800,1.57651354,233.18,233.14,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507207003,1.57651354,233.17,233.16,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758507207907,1.57651354,233.23,233.16,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758507211710,1.57651354,233.23,233.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507212113,1.57651354,233.23,233.17,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758507213205,1.57651354,233.23,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507213411,6.22341022,233.27,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507213708,1.57462444,233.26,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507213913,6.55462444,233.25,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507214210,1.57462444,233.24,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507214604,1.57462444,233.23,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507214810,6.22341022,233.27,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507215010,4.79703769,233.31,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507215011,1.24341022,233.21,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507215218,1.57338254,233.2,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507215513,1.57338254,233.19,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507215713,1.57338254,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507215910,1.57338254,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507216106,6.22341022,233.21,233.11,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507216308,1.57265999,233.2,233.11,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507216505,1.57265999,233.19,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758507216709,1.57265999,233.18,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758507216909,6.22341022,233.21,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758507216910,1.57254113,233.17,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758507217109,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507217319,1.57240628,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507217510,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507217709,1.57229857,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507217910,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507218117,1.57231902,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507218419,4.98,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507218615,1.24341022,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507218813,1.58772187,233.16,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507219009,1.24341022,233.17,232.82,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507219010,1.58758561,233.15,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507219317,1.58759342,233.14,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507219518,6.22341022,233.17,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507219714,1.58757304,233.16,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507219913,1.58757304,233.15,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507220113,1.58757304,233.14,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507220315,6.22341022,233.17,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507220512,1.58755443,233.16,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507220708,1.58755443,233.15,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507220914,1.58755443,233.14,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507221108,6.22341022,233.17,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507221309,1.58765643,233.16,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507221514,1.58765643,233.15,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507221814,1.58765643,233.14,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507222009,6.22341022,233.17,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507222211,1.58758816,233.16,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507222415,1.58758816,233.15,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507222614,1.58758816,233.14,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507222811,6.22341022,233.17,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507223016,1.58766747,233.16,233.08,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507223216,1.58766747,233.15,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507223419,1.58766747,233.14,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507223612,1.58766747,233.13,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507223817,6.22341022,233.17,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507224017,1.5876195,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507224218,1.5876195,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507224418,6.5676195,233.14,233.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758507224720,1.5876195,233.13,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507225524,1.5876195,233.13,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507225725,1.5876195,233.13,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507225922,4.98,233.18,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507226124,1.5879488,233.17,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507226324,1.5879488,233.16,233.09,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758507226526,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507226527,1.5879488,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507226723,1.5879488,233.14,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507227027,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507227225,1.58802516,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507227420,1.58802516,233.16,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507227627,1.58802516,233.16,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507227628,1.58802516,233.15,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507227925,1.58802516,233.14,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507228126,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507228326,1.5879632,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507228522,1.5879632,233.16,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507228721,1.5879632,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507228923,1.5879632,233.14,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507229124,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507229324,1.58811421,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507229527,1.58811421,233.16,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507229723,1.58811421,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507229928,4.98,233.18,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507229929,1.58811421,233.14,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507230130,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507230434,1.5880862,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507230627,1.5880862,233.16,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507230833,1.5880862,233.15,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507231030,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507231232,1.58810594,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507231438,1.58810594,233.16,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507231637,1.58810594,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507231832,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507232033,1.58773655,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507232229,4.50783408,233.16,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507232436,4.50783408,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507232636,2.92009753,233.14,233.1,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507232835,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507233039,4.50782242,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507233242,4.50782242,233.16,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507233441,4.50782242,233.15,233.1,5.10161022]
["bitfinex-derivatives","SOLF0:USTF0",1758507233738,2.92009509,233.14,233.1,5.10161022]
["bitfinex-derivatives","SOLF0:USTF0",1758507233941,4.98,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507234141,4.50765286,233.17,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507234342,4.50765286,233.16,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507234537,4.50765286,233.15,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507234743,1.24341022,233.2,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507234936,4.50806892,233.19,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507235136,4.50806892,233.18,233.12,5.10131022]
["bitfinex-derivatives","SOLF0:USTF0",1758507235442,4.50806892,233.17,233.12,5.10131022]
["bitfinex-derivatives","SOLF0:USTF0",1758507235642,4.50806892,233.16,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507235941,2.9202114,233.15,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507236137,6.22341022,233.2,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507236342,4.50993209,233.19,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507236543,4.50993209,233.18,233.12,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507236739,4.50993209,233.17,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507237043,4.50993209,233.16,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507237244,4.50993209,233.15,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507237446,6.22341022,233.2,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507237643,4.51110966,233.19,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507237843,4.51110966,233.18,233.12,8.56341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507238044,4.51110966,233.17,233.12,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507238342,4.51110966,233.16,233.12,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507238538,4.51110966,233.15,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507238744,2.92277339,233.14,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507239139,4.51229852,233.14,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507239839,2.92277339,233.14,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507241246,4.51298152,233.14,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507241438,7.10624967,233.25,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507241439,4.79703769,233.25,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507241639,5.01,233.29,233.19,8.09341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507241950,5.01,233.28,233.19,8.09341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507244942,1.24341022,233.29,233.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507244943,1.24341022,233.2,233.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507245145,5.01,233.19,233.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507246153,1.24341022,233.16,233.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758507246344,5.01,233.15,233.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758507246547,7.10624967,233.21,233.14,8.09341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507246548,4.79703769,233.21,233.14,8.09341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507246745,5.01,233.22,233.16,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507246947,5.01,233.22,233.14,8.09341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507247550,9.80703769,233.22,233.14,8.09341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507248453,5.01,233.2,233.12,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507250747,5.01,233.2,233.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507250950,5.01,233.2,233.14,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507252851,5.01,233.2,233.13,8.06341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507253554,1.61880332,233.19,233.13,8.06341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507253753,1.61880332,233.18,233.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507254052,1.61880332,233.17,233.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507254255,1.61880332,233.16,233.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507254449,1.61880332,233.15,233.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507257254,1.61880332,233.15,233.14,8.06341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507257653,6.62880332,233.15,233.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507257852,1.61880332,233.14,233.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507258047,1.61880332,233.13,233.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507258253,1.61880332,233.12,233.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758507258451,1.61880332,233.11,233.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507258755,1.61685872,233.1,233.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1758507258948,5.01,233.15,233.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1758507258949,1.61685872,233.09,233.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1758507259152,1.61685872,233.08,233.07,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1758507260358,1.61685872,233.08,233.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507260858,1.61685872,233.08,233.07,8.06341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507262560,4.79703769,233.17,233.07,8.06341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507262762,4.56268029,233.16,233.09,1.24341022]
["bitfinex-derivatives","SOLF0:USTF0",1758507262959,4.56268029,233.15,233.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507263161,4.56268029,233.14,233.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507263362,4.56268029,233.13,233.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507263562,4.56268029,233.12,233.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507263757,4.56268029,233.11,233.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507265655,5.01,233.1,233.06,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507265859,4.56268029,233.09,233.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507266061,4.56268029,233.08,233.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507266267,4.56268029,233.07,233.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507268269,9.57268029,233.07,233.06,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507268869,9.57268029,233.07,233.06,18.2297526]
["bitfinex-derivatives","SOLF0:USTF0",1758507269374,9.99268029,233.07,233.06,16.63079576]
["bitfinex-derivatives","SOLF0:USTF0",1758507270070,9.57268029,233.07,233.06,16.63079576]
["bitfinex-derivatives","SOLF0:USTF0",1758507270872,11.51682285,233.07,233.06,16.63079576]
["bitfinex-derivatives","SOLF0:USTF0",1758507275973,9.57268029,233.07,233.06,16.63079576]
["bitfinex-derivatives","SOLF0:USTF0",1758507276375,9.99268029,233.07,233.06,16.63079576]
["bitfinex-derivatives","SOLF0:USTF0",1758507276778,9.99268029,233.07,233.06,10.11249576]
["bitfinex-derivatives","SOLF0:USTF0",1758507276982,9.99268029,233.07,233.06,3.48929576]
["bitfinex-derivatives","SOLF0:USTF0",1758507277779,9.57268029,233.07,233.06,3.48929576]
["bitfinex-derivatives","SOLF0:USTF0",1758507282588,9.57268029,233.07,233.06,9.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758507284088,9.560931,233.07,233.06,9.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758507290095,9.980931,233.07,233.06,9.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758507292797,14.77796869,233.07,233.06,9.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758507293593,60.0382,233.02,232.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507293794,5.02,233.0,232.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507293990,4.550931,232.99,232.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507294296,110.910931,232.98,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507294597,4.550931,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507294798,106.36,232.98,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507294998,4.5482414,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507295196,2.95227379,232.96,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507295390,106.36,232.98,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507295591,4.54808966,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507295790,2.95219477,232.96,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507295991,106.36,232.98,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507296192,4.5482845,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507296394,4.5482845,232.96,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507296593,106.36,232.98,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507296790,4.54812606,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507296993,4.54812606,232.96,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507297297,2.95212827,232.95,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507297597,110.2203,232.98,232.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507297798,4.54791896,232.97,232.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507297993,4.54786943,232.96,232.89,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1758507298193,2.95209813,232.95,232.89,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1758507298390,106.36,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507298700,4.54800463,232.96,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507298902,4.54800463,232.95,232.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507299093,106.36,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507299290,4.54813121,232.96,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507299495,4.54813121,232.95,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507299695,3.8603,232.98,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507299900,4.54901751,232.97,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507300098,4.54901751,232.96,232.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507300298,4.54901751,232.95,232.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507300492,5.02,232.93,232.89,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1758507300696,4.5493199,232.92,232.89,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1758507300900,4.5493199,232.91,232.89,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1758507301094,2.9528662,232.9,232.89,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1758507301302,1.5964537,232.91,232.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507301502,2.95466006,232.91,232.89,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1758507301701,33.16,232.95,232.89,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1758507301898,2.95488087,232.94,232.9,1.94414256]
["bitfinex-derivatives","SOLF0:USTF0",1758507302097,9.77499845,233.03,232.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507302098,60.82,233.03,232.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507302298,4.55398276,233.02,232.95,1.94414256]
["bitfinex-derivatives","SOLF0:USTF0",1758507302599,4.55398276,233.01,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507302801,1.38281621,233.01,232.99,1.94414256]
["bitfinex-derivatives","SOLF0:USTF0",1758507303002,1.38281621,233.01,233.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507303193,1.38281621,233.01,233.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758507303396,4.75499845,233.1,233.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758507303605,4.75499845,233.1,233.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507303903,4.75499845,233.12,233.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507304304,84.8,233.14,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507304305,4.75499845,233.13,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507304906,7.08,233.15,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507304907,4.75499845,233.14,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507305902,4.75499845,233.13,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507306704,11.83499845,233.15,233.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507307003,11.83499845,233.15,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507307200,4.75499845,233.16,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507307507,4.75499845,233.17,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507308203,4.75499845,233.18,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507309307,4.75499845,233.17,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507310108,7.07,233.16,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507310307,11.82499845,233.16,233.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507310507,11.82499845,233.16,233.05,9.02414256]
["bitfinex-derivatives","SOLF0:USTF0",1758507310706,4.75499845,233.17,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507311503,4.75499845,233.17,233.07,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1758507311708,4.75499845,233.17,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507312009,4.75499845,233.19,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507312203,4.75499845,233.21,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507312409,4.75499845,233.21,233.1,61.96074256]
["bitfinex-derivatives","SOLF0:USTF0",1758507312410,4.75499845,233.22,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507312615,4.75499845,233.23,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507312909,4.75499845,233.22,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507313301,4.75499845,233.23,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507313708,4.75499845,233.23,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758507313709,7.07,233.22,233.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1758507313907,4.75499845,233.21,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507314414,15.68129845,233.22,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507314712,15.68129845,233.22,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758507314911,9.29463424,233.21,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507315107,4.53963579,233.2,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507315307,4.53963579,233.19,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507315508,4.53963579,233.18,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507315703,4.53963579,233.17,233.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507315909,4.53963579,233.16,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507316113,4.53963579,233.15,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507316308,7.07,233.19,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758507316309,4.53963579,233.14,233.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1758507316515,4.75499845,233.22,233.12,1.94414256]
["bitfinex-derivatives","SOLF0:USTF0",1758507316717,4.53634782,233.21,233.12,1.94414256]
["bitfinex-derivatives","SOLF0:USTF0",1758507316906,14.17624967,233.26,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758507316907,4.53634782,233.2,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758507317111,4.75499845,233.24,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758507317112,4.53634782,233.19,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758507317309,4.53634782,233.18,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507317509,4.53634782,233.17,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507317711,4.53634782,233.16,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507320113,2.94096676,233.16,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507320514,4.53469584,233.16,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507320716,2.94096676,233.16,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507321717,4.53364258,233.16,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507321922,4.53364258,233.15,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507322223,4.53364258,233.14,233.08,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758507322421,7.07,233.19,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507322616,1.59186359,233.18,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507322817,1.59186359,233.17,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507323012,1.59186359,233.16,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507323216,1.59186359,233.15,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507323417,1.59178,233.14,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507323616,7.07,233.19,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507323817,1.59177939,233.18,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507324118,1.59177939,233.17,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507324318,1.59177939,233.16,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507324622,1.59177939,233.15,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507324824,3.8566,233.2,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507324825,8.66177939,233.14,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507325121,1.59177939,233.13,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507325321,7.07,233.14,233.07,17.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758507325516,1.59163647,233.13,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507325718,7.07,233.14,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507325919,1.59158558,233.13,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507326123,10.927,233.18,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507326425,10.927,233.18,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507326426,1.591519,233.17,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758507326728,1.591519,233.16,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507327022,8.31330092,233.21,233.09,1.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1758507327023,1.591519,233.15,233.09,1.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1758507327225,8.31330092,233.21,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507327418,1.59147039,233.2,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507327627,1.59147039,233.19,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507327818,1.59147039,233.18,233.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507328126,1.59147039,233.17,233.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507328325,7.07,233.21,233.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507328525,1.59140545,233.2,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758507328724,1.59140545,233.19,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758507328924,1.59140545,233.18,233.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758507329222,1.24330092,233.24,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507329418,1.59152239,233.23,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507329620,1.59152239,233.22,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507329821,1.59152239,233.21,233.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758507330123,3.8561,233.23,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507330324,1.59119906,233.22,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507330621,1.59119906,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507330821,1.59119906,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507331021,1.24330092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507331222,1.59150959,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507331422,1.24330092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507331623,1.59145675,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507331824,5.09980092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507332127,1.59152513,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507332328,1.24330092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507332521,1.59203338,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507332723,1.24330092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507332925,1.59243336,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507333125,1.24330092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507333327,1.59222772,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507333525,1.24330092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507333823,1.59218446,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507334028,1.59218446,233.19,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507334227,1.24330092,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507334427,1.59220876,233.2,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507334627,1.59220876,233.19,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507334823,1.24330092,233.21,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507335027,1.59220735,233.2,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507335224,1.24330092,233.21,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507335225,1.59220735,233.19,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507335423,1.24330092,233.21,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507335624,1.5922144,233.2,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507335928,1.24330092,233.21,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507336129,1.59269325,233.2,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507336430,1.59276202,233.19,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507336632,5.09970092,233.21,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507336824,1.59290041,233.2,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507337024,1.59290041,233.19,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507337331,3.8564,233.21,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507337631,1.59320169,233.2,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507337833,1.59320169,233.19,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507338022,6.66,233.22,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758507338223,1.59298397,233.21,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758507338426,6.66,233.22,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758507341034,6.66,233.22,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507341629,1.24330092,233.26,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507342335,10.5158,233.25,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507343229,1.24330092,233.23,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507343430,6.66,233.22,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507343937,6.66,233.22,233.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507343938,10.5168,233.19,233.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507344530,6.66,233.19,233.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507345838,6.66,233.19,233.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758507346644,6.66,233.19,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507349041,6.66,233.19,233.14,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758507349429,5.99829937,233.2,233.14,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758507349633,12.65829937,233.2,233.14,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758507349829,3.8568,233.19,233.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507350034,8.61179845,233.19,233.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507350336,6.66,233.18,233.14,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758507350538,4.75499845,233.2,233.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507350735,4.75499845,233.22,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507352336,8.61129845,233.22,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507352537,3.8563,233.22,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507352735,8.61129845,233.22,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758507353338,8.61129845,233.22,233.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507353541,1.24330092,233.2,233.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507353738,7.90330092,233.15,233.14,14.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1758507353937,12.65829937,233.15,233.14,14.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1758507354541,7.90330092,233.15,233.14,14.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1758507355043,12.65829937,233.15,233.14,14.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1758507356642,1.24330092,233.15,233.14,14.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1758507356840,12.69693091,233.15,233.14,14.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1758507361049,7.90330092,233.15,233.14,7.9349619]
["bitfinex-derivatives","SOLF0:USTF0",1758507361955,8.32330092,233.15,233.14,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758507362149,6.78,233.1,233.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507362358,8.02330092,233.1,233.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507362559,4.78271991,233.09,233.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507362852,8.64111991,233.09,233.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507363249,3.8584,233.09,233.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507364449,1.24330092,233.07,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758507364654,11.56271991,233.06,232.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507364857,1.24330092,233.04,232.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507365256,3.8594,233.03,232.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758507366155,6.78,233.0,232.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758507366456,1.24330092,233.01,232.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758507366656,6.78,232.97,232.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758507366856,1.24330092,232.98,232.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758507367149,8.02330092,232.98,232.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758507367553,6.78,232.97,232.96,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758507369054,6.78,232.97,232.96,9.76540056]
["bitfinex-derivatives","SOLF0:USTF0",1758507369248,6.78,232.97,232.96,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1758507369249,7.2,232.97,232.96,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1758507371355,7.2,232.97,232.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507371356,3.8608,232.95,232.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507371559,6.82,232.91,232.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507371756,106.16,232.94,232.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507371757,8.06330092,232.89,232.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507373559,6.82,232.89,232.8,1.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1758507373767,6.82,232.83,232.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507374058,6.82,232.83,232.71,1.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1758507374059,22.4,232.82,232.71,1.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1758507374363,6.82,232.83,232.71,1.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1758507374564,43.72,232.82,232.71,1.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1758507375064,43.72,232.82,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507375562,106.2,232.81,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507377364,10.6832,232.8,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507377752,107.44330092,232.81,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507377753,1.24330092,232.78,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507378359,106.22,232.77,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507378554,6.82,232.76,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507378961,6.82,232.74,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507379660,113.04,232.74,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507379865,6.82,232.73,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507380060,106.22,232.73,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507380655,1.24330092,232.77,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507380861,1.24330092,232.77,232.72,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507380862,106.22,232.77,232.72,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507381062,6.82,232.79,232.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507381261,6.82,232.79,232.72,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507381460,25.24,232.78,232.72,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507381860,47.94,232.8,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507382068,78.32,232.81,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507382666,6.82,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507382863,95.34,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507383167,6.82,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507383168,19.62013819,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507383366,106.24,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507384465,1.24330092,232.88,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507384669,106.24,232.87,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507385369,6.82,232.86,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507385570,6.82,232.86,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758507385766,106.24,232.87,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507386471,1.24330092,232.89,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507386659,106.24,232.87,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507387065,106.26,232.88,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507387271,106.26,232.88,232.73,60.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758507387272,106.24,232.89,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507387469,0.67047025,232.9,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507387769,12.66263333,232.94,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507387971,106.24,232.93,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507388472,106.24,232.93,232.84,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758507388665,106.24,232.93,232.79,60.096]
["bitfinex-derivatives","SOLF0:USTF0",1758507388666,106.24,232.94,232.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507388971,6.82,232.95,232.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507389264,6.82,232.95,232.82,1.94693021]
["bitfinex-derivatives","SOLF0:USTF0",1758507389265,6.82,232.95,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507389475,46.14,232.98,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507389666,6.82,232.97,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507391270,6.66,233.03,232.9,60.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758507391470,6.66,233.03,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507392274,3.8588,233.07,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507392473,6.66,233.08,232.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507393367,3.8587,233.07,232.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507393570,6.66,233.06,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507393872,10.5195,233.03,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507394670,3.8598,233.01,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507394868,49.54,233.02,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507397675,53.3996,233.02,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507397981,6.66,233.01,232.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507398970,6.66,233.01,232.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758507399177,6.66,233.01,232.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507399875,11.44271991,233.08,232.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507400081,11.44271991,233.08,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507400082,6.66,233.08,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507400777,6.66,233.08,232.95,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758507400976,6.66,233.08,232.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507402378,6.66,233.08,232.98,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758507402878,6.66,233.08,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507403472,6.66,233.08,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758507404279,6.66,233.08,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507406075,6.66,233.08,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507406274,10.5186,233.08,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507407077,6.66,233.05,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507407278,6.66,233.05,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758507407478,57.5,233.04,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758507408774,61.3592,233.04,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758507409174,57.5,233.04,232.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758507409869,57.5,233.04,232.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507410070,6.66,233.03,232.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507410781,6.66,233.03,232.83,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1758507410782,6.66,232.99,232.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758507411878,3.8605,232.97,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507412081,6.66,232.96,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507416485,142.0711,232.97,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507416786,6.66,232.96,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507417088,142.0711,232.97,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507417285,6.66,232.96,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507417489,6.66,232.95,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507418681,3.8609,232.94,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507418888,6.66,232.95,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507419283,6.66,232.96,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507419478,3.8607,232.96,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507419682,10.5207,232.96,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507420087,100.44,232.96,232.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507420391,93.78,232.96,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507420585,6.85,232.95,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507421889,6.85,232.92,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507422182,3.8614,232.91,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507422385,60.0641,232.92,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507423194,60.0704,232.9,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507423691,6.85,232.89,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507423882,6.85,232.87,232.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758507424484,7.27,232.87,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507424693,6.85,232.87,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507425284,6.85,232.82,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507425485,166.3361,232.88,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507425486,6.85,232.8,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507425895,3.8638,232.77,232.62,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758507426198,6.85,232.76,232.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507427292,6.85,232.76,232.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507428600,67.72,232.75,232.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507428993,67.72,232.75,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507429193,105.44,232.75,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507430599,106.28,232.75,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507430793,7.24,232.8,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507431100,37.6,232.79,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507431595,7.24,232.78,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507432504,38.1,232.78,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507432993,7.24,232.83,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507433199,113.56,232.83,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507433594,113.56,232.83,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758507433794,113.56,232.83,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507434393,126.70759992,232.83,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507434598,7.24,232.78,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507435103,3.8638,232.77,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507435299,7.24,232.78,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507435696,50.12,232.77,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507436104,87.98,232.77,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507436409,106.44,232.76,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507437091,110.3039,232.76,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507437702,7.24,232.75,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507438802,3.8643,232.74,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507441912,3.8643,232.74,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507442308,110.1843,232.74,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507442610,110.1643,232.74,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507444411,106.3,232.74,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507444612,7.24,232.71,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507444806,60.1137,232.73,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507445111,7.24,232.72,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507445314,106.3,232.71,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507446012,3.8643,232.74,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507446205,113.54,232.73,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507446402,7.24,232.73,232.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507447300,7.24,232.77,232.67,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758507447508,25.94,232.76,232.67,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758507447708,25.94,232.76,232.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507448008,67.26,232.75,232.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507448213,7.24,232.77,232.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507448408,99.37432463,232.76,232.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507448604,106.32,232.75,232.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507449310,3.863,232.82,232.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758507449610,60.6743013,232.81,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507449814,1.0743013,232.8,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507450002,62.4543013,232.79,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507450213,11.103,232.82,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758507450214,1.0743013,232.78,232.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507450407,7.24,232.82,232.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507450606,7.24,232.82,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507450607,1.07413178,232.81,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507450802,324.9,232.85,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507451013,1.07398246,232.84,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507451214,431.26,232.85,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507451215,1.07392121,232.83,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507451406,324.9,232.85,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507451607,1.07392165,232.84,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507451806,1.07392165,232.83,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758507452108,324.9,232.85,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507452310,0.67238345,232.89,232.77,60.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758507452503,1.07373559,232.88,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507452708,1.07373559,232.87,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507452913,0.67238345,232.89,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507453115,1.07374854,232.88,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758507453315,1.07374854,232.87,232.8,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758507453510,1.07374854,232.86,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507453815,1.07382504,232.85,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507454013,0.67238345,232.89,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507454014,1.07388428,232.84,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507454215,1.07388428,232.83,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507454414,7.34,232.87,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507454610,1.07387104,232.86,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507454814,1.07387104,232.85,232.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507455021,1.07387104,232.84,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507455314,1.0738611,232.83,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507455612,7.34,232.87,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507455817,1.0738611,232.86,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507456115,1.0738611,232.85,232.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507456307,1.0738611,232.84,232.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507456615,7.34,232.92,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507456616,34.46,232.92,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507456815,1.07365536,232.91,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507457016,1.07365536,232.9,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507457311,1.07365536,232.89,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507457512,1.07365536,232.89,232.79,60.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758507457513,1.07365536,232.88,232.82,1.24622094]
["bitfinex-derivatives","SOLF0:USTF0",1758507457704,1.07365536,232.87,232.82,8.37622094]
["bitfinex-derivatives","SOLF0:USTF0",1758507457904,1.07365536,232.86,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507458108,1.07365536,232.85,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507458313,1.07365536,232.84,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507458511,12.12271991,232.92,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507458711,2.65338281,232.91,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507458912,2.65338281,232.9,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507459114,2.65338281,232.89,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507459310,2.65338281,232.88,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507459614,2.65338281,232.87,232.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507459815,2.65338281,232.86,232.82,1.24622094]
["bitfinex-derivatives","SOLF0:USTF0",1758507460013,1.57968203,232.85,232.84,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1758507460211,46.28894085,232.96,232.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507460416,1.07355606,232.95,232.86,1.24622094]
["bitfinex-derivatives","SOLF0:USTF0",1758507460716,1.07355606,232.94,232.86,1.24622094]
["bitfinex-derivatives","SOLF0:USTF0",1758507460915,1.07355606,232.93,232.89,1.24622094]
["bitfinex-derivatives","SOLF0:USTF0",1758507461115,1.07355606,232.92,232.89,1.24622094]
["bitfinex-derivatives","SOLF0:USTF0",1758507461315,326.14622094,232.99,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507461514,1.07336693,232.98,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507461710,1.07336693,232.97,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507462015,1.07336693,232.96,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507462320,324.9,232.99,232.89,12.23782094]
["bitfinex-derivatives","SOLF0:USTF0",1758507462321,1.07336693,232.95,232.89,12.23782094]
["bitfinex-derivatives","SOLF0:USTF0",1758507462617,1.07336693,232.94,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507462818,324.9,232.99,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507463017,1.07329014,232.98,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758507463316,324.9,232.99,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758507463317,1.07329014,232.97,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758507463513,324.9,232.99,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758507463514,1.07329014,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758507463818,324.9,232.99,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507464014,1.07324867,232.98,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507464219,1.07324867,232.97,232.91,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758507464415,1.07324867,232.96,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758507464620,324.9,232.99,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507464821,1.07324811,232.98,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507465121,1.07324811,232.97,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507465322,324.9,232.99,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507465517,1.07324838,232.98,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507465717,1.07324838,232.97,232.91,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758507465913,324.9,232.99,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507466212,1.07324838,232.98,232.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507466417,1.07324838,232.97,232.91,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758507466621,12.12271991,233.05,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507466814,1.07318483,233.04,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507467120,1.07318483,233.03,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507467319,1.07304583,233.02,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507467523,113.6,233.05,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507467723,1.07306472,233.04,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507468017,1.07306472,233.03,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507468224,1.07306472,233.02,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507468426,113.6,233.05,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507468624,1.07305509,233.04,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507468823,1.07305509,233.03,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507469024,1.07305509,233.02,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507469227,113.6,233.05,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507469421,1.07305523,233.04,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758507469622,106.24,233.07,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758507469822,1.07292788,233.06,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758507470017,1.07292788,233.05,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758507470223,106.24,233.07,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758507472125,1.55441644,233.06,232.97,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758507472325,1.55441644,233.05,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758507472530,7.34,233.09,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507472531,1.55441644,233.04,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507472733,7.34,233.09,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507472932,1.55447253,233.08,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507473127,1.55447253,233.07,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507473334,7.34,233.09,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507473522,1.55389673,233.08,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507473726,1.55389673,233.07,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507473926,7.34,233.09,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507474230,1.5535015,233.08,233.01,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758507474431,1.5535015,233.07,233.01,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758507474630,7.34,233.09,233.01,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758507474832,1.55279605,233.08,233.01,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758507475126,7.34,233.09,233.01,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758507476137,7.34,233.09,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758507476632,1.08580288,233.12,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758507476837,1.55161806,233.11,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758507477138,71.99978707,233.14,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758507477437,1.55086673,233.13,233.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758507477639,71.99978707,233.14,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507477940,7.34,233.12,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507478241,1.55095881,233.11,232.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1758507478429,1.55095881,233.1,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507478628,1.55095881,233.09,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507478829,1.55095881,233.08,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507479030,1.55095881,233.07,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507479230,7.34,233.12,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507479429,7.34,233.1,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507479735,1.54958069,233.09,233.01,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758507479936,1.54958069,233.09,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507479937,1.54958069,233.08,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507480131,8.25958069,233.07,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507480326,1.54958069,233.06,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507480533,1.54958069,233.05,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507480729,1.54936273,233.04,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507481030,1.54923723,233.03,232.95,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758507481229,1.54890224,233.02,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507481432,1.54890224,233.01,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507481630,1.54890224,233.0,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507481834,3.8592,233.04,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507482038,6.71,233.02,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507482240,1.54872184,233.01,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507482830,7.95508763,233.04,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507483035,1.55008399,233.03,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507483234,1.55008399,233.02,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507483437,1.55008399,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758507483630,7.95508763,233.04,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758507483631,1.55008399,233.0,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507483936,1.24508763,233.04,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507484138,1.5485359,233.03,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507484338,1.5485359,233.02,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758507484540,1.24508763,233.04,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758507484541,1.5485359,233.01,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758507484744,1.24508763,233.04,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507484935,1.54918145,233.03,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507485242,1.24508763,233.04,232.93,1.24508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507485243,1.54918145,233.02,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507485438,1.54918145,233.01,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507485639,1.54918145,233.0,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507485935,1.24508763,233.04,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507486131,1.54933709,233.03,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758507486341,1.54933709,233.02,232.96,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758507486544,1.54933709,233.01,232.96,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758507486840,1.54933709,233.0,232.96,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758507487036,6.71,233.12,232.99,8.16508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507487237,2.79589196,233.11,232.99,8.16508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507487437,1.55080433,233.1,232.99,8.16508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507487637,1.55080433,233.1,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758507488033,1.24508763,233.11,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758507488243,1.24508763,233.15,233.06,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758507488438,1.55074005,233.14,233.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507488644,1.55433704,233.13,233.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507488841,1.24508763,233.15,233.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507489041,1.55411622,233.14,233.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507489236,1.55411622,233.13,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758507489444,7.95508763,233.17,233.1,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758507489743,1.55391775,233.16,233.1,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758507490041,1.55391775,233.15,233.1,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758507490243,1.55391775,233.14,233.1,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758507490442,1.55391775,233.13,233.1,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758507490639,7.97508763,233.17,233.1,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758507490837,1.55405959,233.16,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507491037,1.55405959,233.15,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507491238,7.97508763,233.17,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507491239,1.55405959,233.14,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758507491544,1.55405959,233.13,233.09,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758507491742,7.97508763,233.17,233.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507491944,1.55555634,233.16,233.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507492144,1.55555634,233.15,233.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507492444,7.97508763,233.17,233.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507492445,1.55555634,233.14,233.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507492644,1.55555634,233.13,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507492846,1.55555634,233.12,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507493041,1.24508763,233.14,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507493242,1.5574503,233.13,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507493434,1.5574503,233.12,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507493639,1.5574503,233.11,233.06,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758507493839,1.24508763,233.14,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507494041,1.55749035,233.13,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507494237,1.24508763,233.14,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507494238,1.55749035,233.12,233.06,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758507494547,1.55749035,233.11,233.07,1.24508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507494748,1.24508763,233.16,233.07,8.29508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507495041,1.55819008,233.15,233.07,8.29508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507495245,1.55819008,233.14,233.07,8.29508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507495444,1.24508763,233.16,233.07,8.29508763]
["bitfinex-derivatives","SOLF0:USTF0",1758507495445,1.55819008,233.13,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507495746,1.55819008,233.12,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507495944,1.55819008,233.11,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507496248,1.5595924,233.1,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507496443,1.5595924,233.1,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507496649,1.24508763,233.14,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507496849,1.55938371,233.13,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507497044,1.24508763,233.14,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507497045,1.55938371,233.12,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507497242,1.55938371,233.11,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507497438,1.55938371,233.1,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507497939,4.78271991,233.18,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507498146,6.02780754,233.2,233.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507498549,6.02780754,233.2,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758507499249,4.78271991,233.19,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758507499449,6.02780754,233.2,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758507499651,11.51271991,233.2,233.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758507499850,1.24508763,233.18,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507500351,1.24508763,233.18,233.09,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758507500544,6.73,233.17,233.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507500744,6.73,233.17,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507500745,6.73,233.14,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507503449,6.73,233.14,233.08,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758507503953,6.73,233.14,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507505249,7.97508763,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507507152,12.75780754,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507507556,7.97508763,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507507853,12.75780754,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507508559,11.51271991,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507508761,6.73,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507509759,11.51271991,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507510159,13.06938994,233.09,233.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507510455,13.06938994,233.09,233.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507510663,12.10271991,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507510865,1.55667003,233.06,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507511857,1.55667003,233.05,232.96,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758507512061,1.55667003,233.04,232.96,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758507512263,1.55667003,233.03,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758507512468,1.55667003,233.02,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507512764,1.55667003,233.07,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507512955,1.55667003,233.06,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758507513161,1.55667003,233.05,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507513359,1.55667003,233.04,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507513567,1.55667003,233.04,233.0,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758507513568,1.55667003,233.03,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507513768,1.55667003,233.03,233.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1758507514173,1.55667003,233.05,233.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1758507514474,7.32,233.06,233.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1758507514475,1.55667003,233.04,233.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1758507514675,1.55667003,233.03,233.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1758507515357,1.55667003,233.03,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507515958,8.87667003,233.03,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507517369,1.55667003,233.03,233.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1758507517568,1.55823581,233.07,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507517773,1.5582376,233.06,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507518074,1.5582376,233.05,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507518272,1.5582376,233.04,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507518673,7.32,233.09,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507519875,7.32,233.09,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507520269,12.10271991,233.09,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507520469,7.32,233.09,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507521171,12.10271991,233.07,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507521380,1.94469764,233.08,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507521381,7.32,233.03,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507521583,11.1794,233.03,233.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1758507522677,11.1799,233.0,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507522880,7.32,233.0,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507523387,4.78271991,233.03,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507523584,113.44,233.03,232.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1758507524086,106.12,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507524281,4.78271991,233.06,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507524985,4.78271991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507525381,8.64181991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507525582,7.32,233.03,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507526083,15.96181991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507526280,122.10181991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507526787,15.96181991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507526984,122.10181991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507527287,15.96181991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507527486,122.10181991,233.05,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507528187,7.32,233.04,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507528391,4.78271991,233.02,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507529087,7.32,233.01,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507529584,106.14,233.01,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507529791,7.32,233.0,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507531190,106.14,233.01,232.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1758507531892,106.14,233.0,232.99,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507532085,106.14,233.0,232.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507532788,113.46,233.0,232.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507533487,106.14,233.0,232.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758507536087,117.3199,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507536288,119.68459764,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507536485,124.46731755,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507536891,119.68459764,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507537496,123.99083522,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507537795,119.26459764,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507538097,26.13908626,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507538496,132.27908626,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507538790,26.13908626,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507538995,132.27908626,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507539691,9.26469764,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507539894,106.14,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507540589,7.34,233.03,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507540793,113.48,233.02,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507540990,7.34,233.01,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507541194,106.14,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507541989,7.34,233.01,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507542192,106.14,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507542591,113.48,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507542801,118.62623758,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507543394,113.9,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507543801,7.34,232.96,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507543993,106.14,232.95,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507544192,106.14,232.94,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507544494,7.34,232.96,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507544693,41.2,232.95,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507544896,65.32,232.94,232.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507545796,4.72595114,233.01,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507545994,81.52,233.0,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507546505,4.72595114,233.06,232.98,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1758507546697,106.14,233.05,232.99,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1758507547802,106.14,233.05,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507548102,113.48,233.05,233.0,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507549603,113.48,233.05,233.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507549900,4.72595114,233.07,233.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758507550100,106.14,233.06,233.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758507551200,4.72595114,233.09,233.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758507551403,4.72595114,233.12,233.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507551803,4.72595114,233.13,233.06,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1758507552106,6.95,233.15,233.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507552107,4.72595114,233.15,233.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507552305,60.48,233.15,233.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507555104,6.95,233.14,233.05,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1758507555703,3.8578,233.13,233.05,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1758507556007,11.67595114,233.12,233.01,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1758507556208,11.67595114,233.12,232.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1758507557002,15.53395114,233.12,232.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1758507557210,4.72595114,233.11,232.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1758507557402,15.53395114,233.12,232.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1758507557607,106.1,233.11,232.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1758507558808,6.95,233.1,232.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1758507558997,6.95,233.1,232.99,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1758507559507,113.05,233.1,233.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507562410,2.92596557,233.09,233.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507562702,2.92596557,233.08,233.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507562907,2.92596557,233.07,233.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507563104,2.92596557,233.06,233.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507563304,2.92596557,233.05,233.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507563506,2.92596557,233.04,233.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507563704,2.92596557,233.03,233.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507563901,2.72314569,233.03,233.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507564109,6.95,233.1,233.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507565511,4.72595114,233.12,233.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507565707,110.82595114,233.13,233.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507565907,11.67595114,233.12,233.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507566100,4.72595114,233.11,233.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758507566501,6.95,233.1,232.99,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507566805,6.95,233.1,233.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758507567112,11.67595114,233.1,233.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758507567707,64.74435114,233.1,233.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1758507567911,6.95,233.06,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507568112,113.03,233.06,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507570209,7.23,233.03,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507572214,107.32500061,233.06,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507572215,4.72595114,233.06,233.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507572616,1.24500061,233.05,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507572810,5.97095175,233.05,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507573210,7.23,233.04,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507573907,5.97095175,233.05,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507574210,5.97095175,233.05,233.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507577117,2.92372879,233.0,232.99,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507577618,2.92372879,233.0,232.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1758507577915,2.92372879,233.0,232.99,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507578218,10.15372879,233.0,232.99,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507578420,10.15372879,233.0,232.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758507578613,67.2764,232.99,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507578819,8.47500061,232.93,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507579019,2.92372879,232.92,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507579220,46.82372879,232.92,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507579407,2.92372879,232.91,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507579612,2.92372879,232.9,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507579814,2.92372879,232.89,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507580019,2.92372879,232.88,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507580316,54.9,232.92,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507580618,2.92141262,232.91,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507580818,2.92141262,232.9,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507581121,2.92141262,232.89,232.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507581307,54.9,232.92,232.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507581513,2.92148391,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758507581713,2.92148391,232.9,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758507582008,2.92148391,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758507582208,54.9,232.92,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758507582414,2.9229372,232.91,232.84,1.24500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507582617,2.9229372,232.9,232.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507582814,2.9229372,232.89,232.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507583119,2.9229372,232.88,232.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507583314,2.9229372,232.87,232.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507583513,2.9229372,232.86,232.82,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507583713,2.9229372,232.85,232.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507583914,10.1529372,232.84,232.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507584111,2.9229372,232.83,232.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507588726,10.1529372,232.83,232.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758507590125,10.5729372,232.83,232.82,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758507590728,1.24500061,232.77,232.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507591224,7.23,232.79,232.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507591423,42.6879524,232.78,232.69,8.02500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507591621,39.78,232.8,232.69,8.02500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507591824,2.90801404,232.79,232.69,8.02500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507592020,2.90801404,232.78,232.69,8.02500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507592220,41.84,232.8,232.69,8.02500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507592433,2.90616879,232.79,232.69,8.02500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507592628,2.90616879,232.78,232.69,8.02500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507592822,41.84,232.8,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507593021,2.90141447,232.79,232.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507593227,82.8,232.8,232.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507593424,2.89972257,232.79,232.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507593731,2.89972257,232.78,232.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507594028,107.40500061,232.81,232.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507594331,106.16,232.8,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507594633,107.40500061,232.84,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507594819,2.89853828,232.83,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507595017,2.89853828,232.82,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507595221,107.40500061,232.84,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507595424,2.89757447,232.83,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507595623,2.89757447,232.82,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507595825,107.40500061,232.84,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507596019,2.89757398,232.83,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507596227,2.89757398,232.82,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758507596423,107.40500061,232.84,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758507596625,2.89685783,232.83,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507596822,2.89685783,232.82,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507597128,107.40500061,232.84,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507597322,2.89672693,232.83,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507597524,1.24500061,232.84,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507597724,2.89676471,232.83,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507598032,1.24500061,232.84,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507598225,2.89722486,232.83,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507598534,3.8624,232.85,232.75,5.10900061]
["bitfinex-derivatives","SOLF0:USTF0",1758507598724,2.89725112,232.84,232.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507599032,106.16,232.86,232.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507599332,2.89801629,232.85,232.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507599522,2.89801629,232.84,232.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507599728,2.89801629,232.83,232.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507599931,3.863,232.82,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507600127,3.863,232.82,232.71,7.94500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507600128,9.68774679,232.81,232.71,7.94500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507600324,6.79,232.81,232.71,7.94500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507600527,6.79,232.81,232.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507600832,6.7610699,232.8,232.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507601032,2.8978699,232.79,232.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507601622,1.24500061,232.78,232.63,66.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758507601922,6.79,232.8,232.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507602129,33.48500061,232.84,232.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507602426,2.89837289,232.83,232.76,1.24500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507602632,3.8617,232.89,232.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507602822,1.24500061,232.86,232.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507603026,1.24500061,232.83,232.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507603228,9.68848185,232.82,232.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507603533,2.89848185,232.81,232.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507603729,2.89848185,232.8,232.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507603936,1.24500061,232.86,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758507604140,2.89890611,232.85,232.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758507604333,6.79,232.88,232.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507604334,2.89890611,232.84,232.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507604629,112.97,232.88,232.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507604935,1.24500061,232.86,232.77,1.24500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507605131,2.89988053,232.85,232.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507605336,2.89988053,232.84,232.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507605636,1.24500061,232.8,232.67,1.24500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507605833,9.68988053,232.79,232.67,1.24500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507606030,2.89988053,232.78,232.67,1.24500061]
["bitfinex-derivatives","SOLF0:USTF0",1758507606338,2.89988053,232.78,232.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507606635,2.89988053,232.78,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507609537,2.89916879,232.77,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758507609730,2.89916879,232.76,232.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507609939,7.22,232.74,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507610134,2.90051437,232.73,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507610329,7.22,232.74,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507610529,2.90021254,232.73,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507610736,3.8636,232.78,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507610935,2.90021254,232.77,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507611134,2.90021254,232.76,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507611446,2.90021254,232.75,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507611635,2.90021254,232.74,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507611836,2.90021254,232.73,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507612139,2.90352376,232.72,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507612340,3.8636,232.78,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507612542,2.90421298,232.77,232.66,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758507612742,7.22,232.75,232.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507612942,2.90421298,232.74,232.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507613239,6.76841298,232.74,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758507613439,2.90421298,232.73,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507613631,2.90421298,232.72,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507613834,2.90421298,232.71,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507614035,2.90421298,232.7,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507614236,31.64,232.74,232.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507614437,2.90631201,232.73,232.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507614638,2.90631201,232.72,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758507614838,2.90631201,232.71,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758507615135,33.38,232.76,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507615438,2.90706005,232.75,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507615642,2.90706005,232.74,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507615841,2.90706005,232.73,232.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507616032,2.90706005,232.72,232.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507616238,2.90706005,232.71,232.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507616437,2.90706005,232.71,232.61,60.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758507616438,2.90708237,232.7,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758507616744,48.3,232.77,232.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507616942,2.90601786,232.76,232.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507617136,2.90601786,232.75,232.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507617337,2.90601786,232.74,232.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507617643,2.90601786,232.73,232.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507617839,2.90601786,232.72,232.66,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758507618043,2.90601786,232.71,232.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507618341,2.90601786,232.7,232.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507618538,33.75446057,232.78,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507618539,3.8639,232.76,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507618839,14.86047843,232.75,232.57,0.74808947]
["bitfinex-derivatives","SOLF0:USTF0",1758507619144,7.22,232.73,232.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507619344,2.90601786,232.72,232.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507619549,2.90601786,232.72,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507620048,2.90601786,232.71,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507620241,2.90601786,232.7,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758507620545,2.90601786,232.69,232.63,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758507620740,10.20626174,232.78,232.59,60.149]
["bitfinex-derivatives","SOLF0:USTF0",1758507620741,11.95446057,232.79,232.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507621040,7.22,232.79,232.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507621244,11.95446057,232.79,232.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507622143,4.73446057,232.77,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507622344,63.12628187,232.81,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507622345,15.81836057,232.76,232.65,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758507622945,7.22,232.73,232.62,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1758507623646,7.22,232.73,232.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507624042,11.0844,232.73,232.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507624538,11.0844,232.73,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758507624539,7.22,232.73,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758507625147,3.8647,232.71,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758507626247,7.22,232.73,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758507626443,7.22,232.73,232.58,60.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758507626648,7.22,232.73,232.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507627748,7.22,232.73,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507628538,8.46841837,232.73,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507628853,12.33281837,232.73,232.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507630648,11.0844,232.73,232.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758507631143,6.97,232.73,232.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507631355,8.92078696,232.73,232.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507632152,8.92078696,232.73,232.64,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758507632454,6.97,232.73,232.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507632657,6.97,232.74,232.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507633541,6.97,232.74,232.55,386.89028696]
["bitfinex-derivatives","SOLF0:USTF0",1758507633542,3.8646,232.72,232.55,386.89028696]
["bitfinex-derivatives","SOLF0:USTF0",1758507633747,6.97,232.71,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507634349,6.97,232.71,232.59,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758507634551,6.97,232.71,232.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507635755,6.97,232.71,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758507636360,6.97,232.71,232.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507637053,3.8649,232.7,232.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507637255,6.97,232.71,232.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507637556,6.97,232.72,232.58,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758507637756,4.73446057,232.72,232.58,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758507637952,10.8353,232.68,232.58,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758507638153,6.97,232.68,232.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507639762,3.8658,232.65,232.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507640456,10.8353,232.68,232.58,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758507641062,3.8657,232.66,232.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507641759,6.97,232.67,232.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507641958,6.97,232.71,232.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507642659,10.8347,232.71,232.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758507643157,3.8652,232.69,232.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507643354,6.97,232.68,232.47,60.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758507643661,6.97,232.68,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507643859,3.8655,232.66,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507646364,3.8655,232.66,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507646852,3.8659,232.64,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507650465,1.07485075,232.63,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507650660,1.07485075,232.62,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507650861,1.07485075,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758507651054,1.07485075,232.6,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507651258,3.8659,232.64,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507651457,1.07485075,232.63,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507651764,4.94115075,232.62,232.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507651953,1.07485075,232.61,232.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507652159,1.07485075,232.61,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758507652358,1.07485075,232.61,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507654161,1.07485075,232.6,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507654368,6.97,232.65,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507654566,1.07486601,232.64,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507654771,1.07486601,232.63,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507655065,1.07486601,232.62,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507655266,1.07486601,232.61,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507655467,1.07486601,232.6,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507655667,6.97,232.65,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507655865,6.97,232.61,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507656062,1.07487937,232.6,232.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507656568,1.07487937,232.59,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758507656766,3.866,232.64,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507656968,1.07487596,232.63,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507657171,1.07487596,232.62,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507657364,1.07487596,232.61,232.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507657565,1.07487596,232.6,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507657761,3.866,232.64,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507657958,1.0748531,232.63,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507658165,1.0748531,232.62,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507658366,1.0748531,232.61,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507658561,1.0748531,232.6,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507658758,3.866,232.64,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758507659070,6.97,232.65,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507659071,6.97,232.6,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507659270,6.97,232.58,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507659570,6.97,232.56,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507659870,1.07485331,232.55,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758507660963,1.07485331,232.54,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507661171,6.9,232.6,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507661369,1.0751835,232.59,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507661570,1.0751835,232.58,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758507661867,1.0751835,232.57,232.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758507662063,1.0751835,232.56,232.54,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758507662262,6.9,232.6,232.54,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758507662465,1.07504761,232.59,232.54,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758507662666,1.07504761,232.58,232.54,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758507662864,1.07504761,232.57,232.54,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758507663066,1.07504761,232.56,232.54,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758507663262,8.85078696,232.61,232.5,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758507663469,6.9,232.56,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507663669,1.075076,232.55,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507665469,1.075076,232.55,232.49,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758507666671,1.07519908,232.54,232.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507666870,6.9,232.56,232.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507667069,1.0751857,232.55,232.49,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758507667272,1.95078696,232.57,232.49,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758507667476,1.07514891,232.56,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507667674,1.07514891,232.55,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507667971,7.97514891,232.54,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507668172,6.9,232.54,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507668875,1.59640736,232.53,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507669077,1.59640736,232.52,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758507669276,6.9,232.54,232.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507669476,1.59628795,232.53,232.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507669672,1.59628795,232.52,232.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507669874,6.9,232.54,232.48,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758507670174,1.59611577,232.53,232.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507670374,1.59611577,232.52,232.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507670573,1.95078696,232.57,232.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507670773,2.6712095,232.56,232.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507670974,2.6712095,232.55,232.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507671166,10.6769,232.58,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758507671167,1.59605073,232.54,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758507671370,1.59605073,232.53,232.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507671673,1.59605073,232.52,232.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507671876,10.6769,232.58,232.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507672075,2.67115037,232.57,232.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507672275,2.67115037,232.56,232.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507672476,9.48115037,232.55,232.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507672677,2.67115037,232.54,232.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507672874,1.59596448,232.53,232.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507673177,1.59596448,232.52,232.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507673373,6.81,232.55,232.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507673574,2.67156301,232.54,232.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507673774,1.59637712,232.53,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758507673977,1.59645082,232.52,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507674476,6.81,232.59,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758507674680,1.07505676,232.58,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507674871,6.81,232.59,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507675176,1.07507013,232.58,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507675376,1.07507013,232.57,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507675580,6.81,232.55,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507675770,1.07507013,232.54,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507676675,1.07507013,232.54,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758507676881,6.81,232.6,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507677181,1.07517566,232.59,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507677373,1.07517566,232.58,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507677578,1.07517566,232.57,232.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507677777,7.88517566,232.56,232.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507677977,1.07517566,232.55,232.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507678177,1.07517566,232.55,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758507678379,1.07517566,232.55,232.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507678579,1.07519945,232.54,232.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507678776,6.81,232.52,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758507678974,1.07519945,232.51,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758507679284,6.81,232.5,232.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507679484,1.07519945,232.49,232.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507679980,3.02598641,232.49,232.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507680179,6.81,232.44,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507680380,6.81,232.43,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507680580,1.95078696,232.45,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507680778,1.95078696,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507680983,1.07569435,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507681182,1.95078696,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507681183,6.81,232.43,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507681386,1.07577681,232.42,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507681579,1.07577681,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507681775,1.95078696,232.43,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507681979,1.07577719,232.42,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507682179,1.07577719,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507682380,6.81,232.42,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507682582,1.07580397,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507682781,6.81,232.42,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507682982,1.07580428,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507683182,6.81,232.42,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507683383,1.07582735,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507683577,1.07584093,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507683784,7.88584093,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507684182,6.81,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507685179,6.81,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507686488,1.58497643,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507689888,1.58497643,232.4,232.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507692393,6.86,232.47,232.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507692394,8.81078696,232.47,232.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507692593,1.25143301,232.44,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507692794,1.58426293,232.43,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507693290,1.25143301,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507693589,1.5844156,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507695190,8.4444156,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507695791,115.3244156,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507696696,8.4444156,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507696890,116.38035194,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507698794,2.66035194,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507698995,1.5844156,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507699197,1.5844156,232.4,232.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507701790,3.8686,232.48,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507701791,38.84,232.48,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507701996,1.57125337,232.47,232.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507702196,1.57125337,232.46,232.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507702501,1.57125337,232.45,232.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507702699,77.94,232.48,232.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507702905,1.57124841,232.47,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507703094,1.57124841,232.46,232.4,5.12123301]
["bitfinex-derivatives","SOLF0:USTF0",1758507703400,1.57124841,232.45,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507703595,1.57124841,232.44,232.4,5.12123301]
["bitfinex-derivatives","SOLF0:USTF0",1758507703795,106.76,232.48,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507703996,2.64821802,232.47,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507704193,0.48828526,232.55,232.43,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507704194,1.57261272,232.46,232.43,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507704397,1.25143301,232.54,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507704696,26.44860955,232.53,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507704901,2.64860955,232.52,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507705093,2.64860955,232.51,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507705289,1.57310672,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758507705494,1.57310672,232.49,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758507705800,1.57310672,232.48,232.45,8.12143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507706096,43.97143301,232.54,232.45,8.12143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507706300,2.649426,232.53,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758507706495,1.57398637,232.52,232.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507706698,1.57398637,232.51,232.48,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507706898,1.57398637,232.5,232.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507707101,1.57398637,232.54,232.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507707304,1.07536658,232.53,232.48,5.11993301]
["bitfinex-derivatives","SOLF0:USTF0",1758507707604,1.57398637,232.52,232.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507707897,6.86,232.59,232.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507707898,1.57398637,232.51,232.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507708100,2.64995474,232.51,232.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507710606,1.57464011,232.51,232.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507710807,1.57464011,232.51,232.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507711098,1.57464011,232.5,232.47,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507711300,1.57464011,232.49,232.47,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507711494,8.11143301,232.56,232.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507711702,1.57523105,232.55,232.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507712005,13.06175374,232.6,232.5,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507712006,1.57523105,232.54,232.5,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507712201,1.57523105,232.53,232.5,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507712410,1.57523105,232.52,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507712608,1.57523105,232.58,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507712805,106.72,232.59,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507712806,1.57523105,232.57,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507713009,6.86,232.55,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507713196,1.57523105,232.54,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507713395,1.57523105,232.54,232.5,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507713601,1.57523105,232.54,232.5,8.12143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507713810,1.57523105,232.54,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507715003,1.57523105,232.53,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507715206,1.57523105,232.52,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507715405,1.57523105,232.52,232.51,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1758507716206,1.57523105,232.52,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507716708,1.57523105,232.57,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507716905,6.86,232.55,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507717104,1.57523105,232.54,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507717803,1.57582608,232.53,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507718010,1.57582608,232.52,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507718512,113.46,232.59,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507718708,1.57608264,232.58,232.52,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507718909,1.57608264,232.57,232.52,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507719104,1.57608264,232.56,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507719305,1.57608264,232.55,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507719607,1.57608264,232.54,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758507722908,1.57608264,232.54,232.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507723113,1.57608264,232.53,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758507723312,1.57608264,232.52,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758507723509,6.77,232.58,232.49,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1758507723808,1.57616199,232.57,232.49,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1758507724009,1.57616199,232.56,232.49,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1758507724308,1.57616199,232.55,232.49,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1758507724610,1.57616199,232.54,232.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507724812,1.57616199,232.53,232.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507725003,114.52143301,232.58,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758507725004,1.57616199,232.52,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758507725201,114.52143301,232.58,232.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507725405,1.57574844,232.57,232.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507725606,1.25143301,232.55,232.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507725806,1.57574844,232.54,232.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507726012,1.57574844,232.53,232.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507726213,1.57574844,232.52,232.46,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758507726412,1.57574844,232.51,232.48,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758507726612,1.57574844,232.5,232.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507727214,4.73446057,232.59,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758507727417,1.57564709,232.58,232.51,7.96143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507727715,332.11,232.61,232.49,60.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758507727716,1.57564709,232.57,232.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507727911,1.57564709,232.56,232.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507728112,1.57564709,232.6,232.54,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507728316,1.57564709,232.59,232.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507728506,4.709e-05,232.59,232.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507728709,4.709e-05,232.59,232.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758507728918,6.77,232.69,232.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507729112,6.77,232.69,232.61,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507730013,113.31,232.69,232.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507730605,6.77,232.69,232.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507731207,6.71,232.73,232.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507731410,390.46347022,232.75,232.67,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507731614,325.18,232.75,232.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507731811,106.5,232.76,232.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507732013,6.71,232.75,232.7,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507732212,6.71,232.75,232.7,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507732516,6.71,232.77,232.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507732716,6.71,232.77,232.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507732717,6.71,232.77,232.68,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507735018,113.19,232.77,232.68,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507735216,6.71,232.77,232.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507735417,113.19,232.77,232.67,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507736018,113.19,232.77,232.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507736219,6.71,232.77,232.7,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507736716,6.71,232.77,232.68,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507737916,19.57451226,232.85,232.76,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507738216,6.71,232.85,232.79,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507738615,6.71,232.85,232.76,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507739423,6.71,232.85,232.79,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507739627,107.1,232.88,232.79,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507740721,1.25143301,232.87,232.79,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507740921,1.59604164,232.86,232.79,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507741117,1.59604164,232.85,232.79,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507741322,1.59604164,232.84,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507741521,8.30604164,232.83,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507741823,1.59604164,232.82,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507742017,1.59604164,232.81,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507742217,1.25143301,232.86,232.77,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758507742417,1.59334982,232.85,232.77,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758507742619,6.71,232.87,232.75,60.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758507742620,1.59334982,232.84,232.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507742919,1.59334982,232.83,232.79,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507743119,1.59334982,232.82,232.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507743320,6.71,232.87,232.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507743515,1.59283023,232.86,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758507743825,1.59283023,232.85,232.82,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507744124,1.59283023,232.84,232.83,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758507744625,1.59283023,232.84,232.83,12.14403301]
["bitfinex-derivatives","SOLF0:USTF0",1758507745021,1.59283023,232.84,232.83,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507745225,1.59283023,232.84,232.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507746028,2.84426324,232.84,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507746217,6.71,232.82,232.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507746420,1.59283023,232.81,232.75,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507746621,1.59283023,232.8,232.75,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507746821,1.59283023,232.79,232.75,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507747022,1.59283023,232.78,232.75,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507747224,1.59283023,232.77,232.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507748526,6.71,232.82,232.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507748821,1.59022264,232.81,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758507749026,1.59022264,232.8,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758507749227,1.59022264,232.79,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507749426,1.59022264,232.78,232.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758507750030,6.71,232.86,232.77,8.28143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507750227,1.58975253,232.85,232.8,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507750428,1.58975253,232.84,232.8,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507750629,1.58975253,232.83,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507750824,6.71,232.86,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507750825,1.58975253,232.82,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507751123,1.58975253,232.82,232.81,8.05143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507752128,1.58975253,232.82,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507752628,1.58975253,232.82,232.81,8.05143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507753127,1.58975253,232.82,232.81,1.25143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507753330,1.58975253,232.82,232.77,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1758507753331,1.58975253,232.82,232.79,8.05143301]
["bitfinex-derivatives","SOLF0:USTF0",1758507753622,1.58975253,232.81,232.74,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758507753825,1.58975253,232.8,232.74,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758507754019,8.35143301,232.83,232.74,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758507754020,1.58975253,232.79,232.74,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758507754225,1.58975253,232.78,232.74,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758507754424,1.58975253,232.77,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507754727,1.58975253,232.76,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507756429,8.68975253,232.76,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507756628,1.58975253,232.75,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507756825,1.58998995,232.74,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507757017,1.58998995,232.73,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507757221,1.58998995,232.72,232.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507757420,7.1,232.79,232.72,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507757723,1.59064504,232.78,232.72,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507757927,8.69064504,232.77,232.72,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507758129,1.59064504,232.76,232.72,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507758327,7.1,232.79,232.72,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507758518,1.59070267,232.78,232.72,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758507758722,1.59070267,232.77,232.72,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758507758923,1.59070267,232.76,232.72,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758507759123,1.59168726,232.75,232.72,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758507759427,7.1,232.79,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507759629,1.59168874,232.78,232.69,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758507759824,1.59168874,232.77,232.69,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758507760024,1.59168874,232.76,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507760225,7.1,232.79,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507760226,1.59168874,232.75,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507760425,7.1,232.79,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507760625,1.59241487,232.78,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507760821,7.1,232.79,232.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507761824,7.1,232.74,232.63,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507762020,7.1,232.74,232.63,104.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507762827,7.1,232.71,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507764126,7.1,232.71,232.6,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758507764829,7.1,232.71,232.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507764830,7.1,232.71,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507765834,7.1,232.71,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758507766533,7.1,232.71,232.61,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758507770240,1.94889311,232.69,232.61,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758507770837,11.83446057,232.77,232.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507771038,7.1,232.77,232.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507771442,7.1,232.77,232.68,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758507772550,7.1,232.77,232.7,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758507775040,7.1,232.77,232.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507776339,7.1,232.74,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507777135,5.81299311,232.78,232.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507777136,11.83446057,232.78,232.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507777337,7.1,232.78,232.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507777537,7.1,232.78,232.69,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758507778236,7.1,232.78,232.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507778935,7.1,232.78,232.7,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758507779943,7.1,232.78,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507780239,9.04889311,232.78,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758507780441,9.04889311,232.78,232.66,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758507780633,13.78335368,232.78,232.66,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758507781235,76.54,232.77,232.68,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758507781437,11.83446057,232.78,232.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507781637,65.78,232.78,232.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507782035,65.78,232.78,232.67,60.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758507782036,7.1,232.78,232.72,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758507782241,106.78,232.82,232.72,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758507782544,106.78,232.82,232.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507782545,6.88,232.81,232.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507782746,13.56335368,232.81,232.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507782941,6.88,232.77,232.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507783448,6.88,232.77,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507783640,6.88,232.74,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507784047,6.88,232.74,232.65,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758507786143,6.88,232.74,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507786648,6.88,232.72,232.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507786850,6.88,232.72,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507787448,3.8656,232.68,232.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758507787742,6.88,232.67,232.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507787946,6.88,232.67,232.57,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758507788251,6.88,232.67,232.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507789846,6.88,232.67,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758507790247,6.88,232.67,232.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507790649,6.88,232.67,232.58,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758507791449,6.88,232.67,232.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758507792843,7.34,232.62,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758507793351,7.34,232.62,232.53,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758507796256,60.1606,232.57,232.39,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758507796456,1.94889311,232.59,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507796457,7.34,232.52,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507796764,12.07446057,232.47,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507797061,4.73446057,232.45,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507797255,7.34,232.43,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507797566,5.60512479,232.42,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507797863,7.34,232.43,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507797864,5.60512479,232.41,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507798065,4.52922691,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507800570,5.6050657,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507801164,12.9450657,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507806670,5.6050657,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507807967,5.63254363,232.4,232.39,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758507808176,1.07583879,232.4,232.39,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758507808377,2.67178681,232.4,232.39,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758507809476,1.07583879,232.4,232.39,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758507809674,1.07579448,232.4,232.39,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758507818181,1.07579448,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507818487,2.6703855,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507818686,1.07579448,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507819381,2.67080216,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507820684,1.07579448,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507820986,2.68889104,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507825390,2.68889104,232.4,232.39,13.31147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507825591,2.68889104,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507825788,2.68889104,232.4,232.39,13.31147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507827291,5.6423685,232.4,232.39,13.31147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507829189,5.6423685,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507830591,4.56657402,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507831893,4.56657402,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507833689,1.61309656,232.4,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507833893,4.55622424,232.46,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507834095,4.55622424,232.45,232.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507834290,11.55622424,232.44,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507834497,4.55622424,232.43,232.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507834692,4.55622424,232.42,232.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507835000,4.55622424,232.41,232.4,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758507837902,4.55622424,232.41,232.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758507842505,4.55622424,232.41,232.39,10.12177484]
["bitfinex-derivatives","SOLF0:USTF0",1758507842698,4.55622424,232.4,232.39,10.12177484]
["bitfinex-derivatives","SOLF0:USTF0",1758507842900,11.85622424,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507843098,4.55622424,232.4,232.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507845303,4.55622424,232.4,232.39,13.59147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507848003,2.93405638,232.4,232.39,13.59147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507848198,4.50477904,232.4,232.39,13.59147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507851001,4.50477904,232.4,232.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507851206,4.50477904,232.4,232.39,13.59147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507854213,4.50477904,232.4,232.39,6.25147484]
["bitfinex-derivatives","SOLF0:USTF0",1758507857118,4.50477904,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507858410,11.41477904,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507863722,11.41746896,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507866623,11.44049062,232.4,232.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758507868821,16.61495119,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507869022,17.86642603,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507869624,13.13196546,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507869825,17.8682508,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507870127,13.13196546,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507870323,15.75069062,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507870517,17.00216546,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507870717,13.13196546,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507874229,11.88049062,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507874430,13.13196546,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507875929,11.88049062,232.4,232.39,4.38848869]
["bitfinex-derivatives","SOLF0:USTF0",1758507876128,13.13196546,232.4,232.39,4.18791833]
["bitfinex-derivatives","SOLF0:USTF0",1758507876523,11.88049062,232.4,232.39,4.18791833]
["bitfinex-derivatives","SOLF0:USTF0",1758507877026,3.8704,232.39,232.25,8.73675022]
["bitfinex-derivatives","SOLF0:USTF0",1758507877232,3.8704,232.39,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758507877233,5.4,232.37,232.26,8.73675022]
["bitfinex-derivatives","SOLF0:USTF0",1758507877530,5.4,232.35,232.27,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758507877728,4.53049062,232.34,232.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507878026,4.53049062,232.33,232.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507878222,4.51637459,232.32,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758507878421,2.95707804,232.31,232.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507878630,49.66,232.38,232.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507878928,4.01234971,232.37,232.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507879225,4.01234971,232.36,232.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507879430,4.01234971,232.35,232.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507879626,4.01234971,232.34,232.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507879923,4.01234971,232.33,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507880721,4.01234971,232.33,232.3,5.82855022]
["bitfinex-derivatives","SOLF0:USTF0",1758507880722,4.01234971,232.33,232.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507880926,4.01234971,232.32,232.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507881630,2.93629589,232.32,232.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507883529,4.01239736,232.32,232.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507884830,4.01239736,232.32,232.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507885033,4.01243055,232.31,232.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507885332,5.4,232.35,232.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758507885333,4.01243055,232.3,232.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758507885538,4.01243055,232.29,232.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758507885740,2.93629589,232.28,232.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507887224,5.4,232.35,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758507887429,4.00809833,232.34,232.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507887736,4.00809833,232.33,232.31,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758507887932,2.93196631,232.32,232.31,12.60835022]
["bitfinex-derivatives","SOLF0:USTF0",1758507888534,5.5e-05,232.32,232.31,12.60835022]
["bitfinex-derivatives","SOLF0:USTF0",1758507888829,5.4,232.43,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758507889032,1.07600594,232.42,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758507889229,5.4,232.4,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758507889428,1.07600594,232.39,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758507889741,6.47600594,232.38,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758507890037,1.07600594,232.37,232.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507890337,5.4,232.36,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758507890637,1.07600594,232.35,232.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507890834,1.07602848,232.38,232.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507891029,1.07602848,232.37,232.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507891533,1.07602848,232.37,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758507891839,1.07594391,232.36,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758507892140,1.07594391,232.36,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758507892337,1.07594391,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758507892542,5.4,232.4,232.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507892734,1.07599655,232.39,232.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507892934,6.47599655,232.38,232.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507893130,1.07599655,232.37,232.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507893333,6.47599655,232.37,232.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507893642,1.07599655,232.36,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758507893840,1.07599655,232.35,232.34,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1758507894040,1.07599655,232.35,232.34,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758507894635,1.07599655,232.35,232.34,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1758507894938,26.71675022,232.44,232.3,60.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758507894939,4.73049901,232.44,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758507895139,1.07589441,232.43,232.37,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758507895331,1.07589441,232.42,232.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507895530,1.07589441,232.41,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758507895733,5.4,232.44,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758507895938,6.47586249,232.43,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758507896244,1.07586249,232.42,232.36,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758507896437,1.07586249,232.41,232.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507896644,1.07586249,232.4,232.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507896842,1.07586249,232.39,232.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507897053,1.07586249,232.38,232.37,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758507897940,4.73049901,232.45,232.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507898134,1.07580746,232.44,232.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507898447,1.07580746,232.43,232.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507898649,1.07580746,232.42,232.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758507899348,4.73049901,232.49,232.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758507899545,1.07562606,232.48,232.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758507899751,19.13134033,232.51,232.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758507899752,1.07562606,232.47,232.42,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758507899951,1.07562606,232.46,232.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507900249,1.07562606,232.45,232.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507900449,1.07562606,232.44,232.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507900854,4.04298623,232.44,232.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507901346,4.73049901,232.53,232.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758507901546,4.73049901,232.54,232.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507901748,4.73049901,232.57,232.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507901946,7.09,232.55,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507902141,4.73049901,232.53,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507902351,11.82049901,232.6,232.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507902848,4.73049901,232.57,232.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507903048,7.09,232.56,232.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507903648,7.09,232.56,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758507903856,7.09,232.56,232.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507904048,4.73049901,232.59,232.5,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758507904347,7.09,232.6,232.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507904852,7.09,232.6,232.52,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758507905245,7.09,232.6,232.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507905654,4.73049901,232.63,232.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507906344,24.92600235,232.64,232.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507906542,11.82049901,232.64,232.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507906855,11.82049901,232.68,232.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507907153,7.09,232.68,232.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507908553,7.09,232.65,232.54,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758507909549,7.09,232.65,232.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507909853,9.04675022,232.65,232.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507910847,6.89,232.63,232.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758507911252,6.89,232.61,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507911453,6.89,232.57,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507912047,6.89,232.57,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507912254,3.8675,232.56,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507912953,6.89,232.57,232.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758507913260,1.07529071,232.56,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507913454,2.93342385,232.55,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507913653,6.89,232.61,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507913849,4.00880365,232.6,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507914159,6.89,232.58,232.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507914354,4.0089249,232.57,232.47,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758507914556,2.9337074,232.56,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507914753,2.9337074,232.55,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507914960,6.89,232.58,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507915256,2.93298755,232.57,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507915455,2.93298755,232.56,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507915655,6.89,232.58,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507915851,6.89,232.58,232.45,60.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758507915852,4.00786515,232.57,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758507916158,6.89,232.58,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758507916358,2.93274594,232.57,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758507916660,6.89,232.58,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758507916859,2.93234955,232.57,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758507917060,3.8667,232.61,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758507917257,2.93269741,232.6,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758507917458,6.89,232.62,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507917958,1.07496458,232.61,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507918158,6.89,232.66,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507918362,4.00698817,232.65,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507918560,2.93208632,232.64,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507918758,6.89,232.66,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507918957,4.00666164,232.65,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507919158,2.93181852,232.64,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507919361,6.89,232.66,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507919565,2.93082688,232.65,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507919860,2.93082688,232.64,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507920058,6.89,232.66,232.56,1.95675022]
["bitfinex-derivatives","SOLF0:USTF0",1758507920059,6.89,232.66,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507920259,2.93094695,232.65,232.59,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758507920464,2.93094695,232.64,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507920655,6.89,232.66,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507920857,2.93064609,232.65,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507921058,69.39256723,232.69,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507921257,10.89563825,232.68,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507921459,4.00563825,232.67,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507921662,2.93082749,232.66,232.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507921863,2.93082749,232.66,232.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758507921864,2.93082749,232.65,232.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758507922058,6.89,232.68,232.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758507922259,4.00491401,232.67,232.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758507922459,2.93010328,232.66,232.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758507922659,6.89,232.68,232.61,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758507922868,325.36,232.71,232.61,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758507923163,10.84590741,232.7,232.61,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758507923366,3.95590741,232.69,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507923666,3.95590741,232.68,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507923871,3.95590741,232.67,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507924067,6.89,232.7,232.61,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758507924264,2.88045235,232.69,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507924564,6.89,232.7,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507924766,2.88024329,232.69,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507925067,6.89,232.7,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507925265,2.88024329,232.69,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507925470,2.88024329,232.68,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507925765,2.88024329,232.67,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507925970,6.89,232.7,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507926162,3.95411073,232.69,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507926360,3.95411073,232.68,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507926563,2.87940407,232.67,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507926761,2.87940407,232.66,232.59,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758507926969,6.89,232.7,232.59,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758507927162,2.8796294,232.69,232.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507927362,6.89,232.72,232.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507927664,6.89,232.7,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507927857,2.87992825,232.69,232.6,1.95675022]
["bitfinex-derivatives","SOLF0:USTF0",1758507928058,6.89,232.7,232.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758507928368,3.95423335,232.69,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507928569,3.95423335,232.68,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507928766,6.89,232.7,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507928967,3.95406308,232.69,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507929162,1.07459584,232.68,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507929473,6.89,232.7,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507929769,3.9541476,232.69,232.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758507929963,6.89,232.7,232.64,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758507930273,10.9944,232.75,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507930464,3.95429367,232.74,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507930763,3.95429367,232.73,232.66,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758507930972,3.95429367,232.72,232.66,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758507931173,3.95429367,232.71,232.66,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758507931467,6.68724923,232.8,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507931468,7.13,232.8,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507931663,3.95477383,232.79,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507931864,3.95477383,232.78,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507932064,3.95477383,232.77,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507932268,3.95477383,232.76,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507932466,3.95477383,232.76,232.68,169.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758507932467,7.13,232.82,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507932665,3.95450151,232.81,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507932865,3.95450151,232.8,232.71,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758507933068,3.95450151,232.79,232.73,60.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758507933366,7.13,232.89,232.78,60.105]
["bitfinex-derivatives","SOLF0:USTF0",1758507933667,7.13,232.98,232.86,67.384]
["bitfinex-derivatives","SOLF0:USTF0",1758507933863,7.13,232.98,232.87,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758507934170,7.13,232.98,232.89,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758507934559,7.13,232.98,232.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507934762,18.36105092,233.03,232.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507934966,7.13,233.02,232.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507935471,4.73049901,233.0,232.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507936368,4.73049901,232.98,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507936567,11.86049901,232.97,232.85,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507936874,8.37605862,232.97,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507937073,7.13,232.97,232.88,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507937274,7.13,232.97,232.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507937970,7.13,232.97,232.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507938164,8.37605862,232.97,232.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758507939173,7.13,232.93,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507939376,8.37605862,232.93,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507939676,8.37605862,232.93,232.83,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758507939876,8.37605862,232.93,232.84,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758507940074,8.37605862,232.93,232.83,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758507940269,8.37605862,232.93,232.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758507940465,8.37605862,232.93,232.85,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758507940665,8.37605862,232.93,232.85,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758507941671,7.13,232.89,232.7,60.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758507941874,1.24605862,232.87,232.75,8.54605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507942071,7.13,232.89,232.75,8.54605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507942372,1.24605862,232.89,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507942773,1.24605862,232.89,232.79,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758507943078,1.24605862,232.89,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507943479,1.24605862,232.89,232.79,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507943669,1.24605862,232.89,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507943868,1.24605862,232.89,232.79,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758507944075,1.24605862,232.89,232.79,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758507944674,1.24605862,232.89,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507945479,7.13,232.85,232.75,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758507947072,7.13,232.85,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507947073,1.24605862,232.83,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507947479,7.13,232.85,232.63,332.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758507947480,1.24605862,232.8,232.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507947678,7.13,232.82,232.64,0.67562262]
["bitfinex-derivatives","SOLF0:USTF0",1758507947679,7.13,232.82,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507947876,1.24605862,232.82,232.71,8.54605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507948480,8.37605862,232.82,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507949583,7.13,232.82,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507949781,1.24605862,232.81,232.72,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507949985,1.24605862,232.81,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507950479,7.13,232.82,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507950480,1.24605862,232.78,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507950683,7.13,232.82,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507950887,1.24605862,232.79,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507951792,1.24605862,232.81,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507952390,5.10945862,232.81,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507952793,5.10945862,232.81,232.67,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758507952794,1.24605862,232.78,232.68,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507953091,1.24605862,232.78,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507953488,1.24605862,232.78,232.69,8.54605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507954385,1.24605862,232.75,232.65,93.76260824]
["bitfinex-derivatives","SOLF0:USTF0",1758507955091,1.24605862,232.72,232.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507957096,7.13,232.74,232.64,8.54605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507957299,8.37605862,232.74,232.64,8.54605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507957686,8.37605862,232.74,232.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507957687,7.13,232.69,232.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507957901,1.24605862,232.65,232.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507958199,8.37605862,232.65,232.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507958401,1.24605862,232.68,232.58,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507959897,3.8658,232.67,232.58,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507960094,1.24605862,232.68,232.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507960298,6.85,232.67,232.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758507960498,6.85,232.67,232.38,215.8729314]
["bitfinex-derivatives","SOLF0:USTF0",1758507960499,1.24605862,232.62,232.51,7.95605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507960691,6.85,232.61,232.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507961093,1.24605862,232.59,232.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507961291,1.24605862,232.56,232.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507961689,1.24605862,232.57,232.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507962097,5.11355862,232.57,232.47,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507962895,1.24605862,232.56,232.47,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507965705,1.24605862,232.56,232.46,7.95605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507967604,1.24605862,232.52,232.43,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507967802,6.85,232.51,232.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507968008,8.09605862,232.51,232.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507968407,1.24605862,232.48,232.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507969108,6.85,232.51,232.42,7.95605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507969603,6.85,232.51,232.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758507969811,6.85,232.51,232.42,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507970106,6.85,232.51,232.42,7.95605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507971709,3.8685,232.5,232.42,7.95605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507972506,3.8685,232.5,232.4,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507973602,6.85,232.51,232.4,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507974607,6.85,232.51,232.43,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507975405,6.85,232.51,232.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507975605,6.85,232.51,232.29,60.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758507975606,7.32,232.5,232.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507975812,7.32,232.54,232.45,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507976311,7.32,232.54,232.44,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507976511,7.32,232.52,232.41,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507977605,7.32,232.52,232.4,7.91605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507978200,11.1887,232.49,232.4,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507978407,7.32,232.42,232.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507978606,7.32,232.42,232.33,7.91605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507978803,7.32,232.42,232.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507979002,7.32,232.42,232.32,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507979412,3.87,232.41,232.32,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507979914,1.24605862,232.4,232.32,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507980311,3.8704,232.39,232.3,1.24605862]
["bitfinex-derivatives","SOLF0:USTF0",1758507980511,3.8704,232.39,232.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507980913,7.32,232.42,232.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507981915,3.8702,232.4,232.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507982515,3.8702,232.4,232.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507982516,7.32,232.35,232.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507983217,3.8713,232.34,232.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507983910,7.32,232.35,232.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507985716,7.32,232.35,232.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507986618,7.32,232.35,232.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507987022,7.32,232.4,232.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758507987321,7.32,232.4,232.29,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758507988513,7.32,232.4,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758507988819,7.32,232.4,232.32,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758507990215,60.1792,232.5,232.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507990216,6.89,232.5,232.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507990819,6.89,232.5,232.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507991714,6.89,232.5,232.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758507991920,6.89,232.56,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507994422,6.89,232.56,232.44,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1758507994620,6.89,232.56,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507995918,6.89,232.61,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507996720,6.89,232.61,232.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507997026,6.89,232.65,232.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507997319,19.62252352,232.65,232.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507997522,6.89,232.65,232.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507997917,10.756,232.65,232.52,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758507999215,6.89,232.65,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758507999614,6.89,232.65,232.48,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758507999814,64.86909901,232.66,232.48,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758508000024,77.87169421,232.66,232.48,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758508000218,6.89,232.65,232.48,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758508000419,82.7065936,232.66,232.48,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758508000624,6.89,232.59,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508001128,3.8672,232.58,232.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508001327,6.89,232.57,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508001515,3.8676,232.56,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508001718,6.89,232.55,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508002520,3.8678,232.54,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508003027,6.89,232.55,232.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508003729,6.89,232.55,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758508005128,56.31,232.59,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508005525,6.89,232.59,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758508006022,3.8672,232.58,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508006620,6.89,232.59,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508007227,10.7571,232.59,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508008229,3.8674,232.57,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508008429,6.89,232.56,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758508008724,6.89,232.56,232.42,332.31]
["bitfinex-derivatives","SOLF0:USTF0",1758508008725,6.89,232.56,232.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758508009625,6.89,232.56,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758508010534,6.89,232.6,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758508011126,6.89,232.6,232.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508011628,6.89,232.6,232.51,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758508012834,6.89,232.6,232.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508013326,10.7569,232.6,232.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508014830,6.89,232.57,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508015629,6.89,232.62,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508016137,6.89,232.62,232.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508016630,10.7565,232.62,232.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508016835,6.89,232.62,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508017234,71.71,232.62,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508017433,75.5765,232.62,232.46,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758508017734,71.71,232.62,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508017943,3.8668,232.6,232.45,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758508018143,6.89,232.59,232.45,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758508018342,6.89,232.59,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508018545,6.89,232.55,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508019141,6.89,232.55,232.42,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508019941,3.8678,232.54,232.42,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508020149,3.8678,232.54,232.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508022350,3.8682,232.52,232.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508022548,10.5682,232.52,232.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508023448,6.7,232.52,232.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508025051,6.7,232.52,232.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508026254,6.7,232.48,232.29,65.06509939]
["bitfinex-derivatives","SOLF0:USTF0",1758508026450,6.7,232.48,232.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508026854,3.8693,232.45,232.32,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758508027349,3.8693,232.45,232.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508027549,10.5689,232.48,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758508029359,10.5689,232.48,232.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508029571,3.8691,232.46,232.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508029751,7.03,232.47,232.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508032153,3.8684,232.51,232.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508032351,7.03,232.49,232.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508032549,11.76049901,232.49,232.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508032760,10.8993,232.45,232.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508034862,3.8688,232.48,232.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508035657,4.73049901,232.52,232.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508035862,4.73049901,232.54,232.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508036067,4.73049901,232.58,232.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508036266,7.03,232.59,232.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508036462,7.03,232.59,232.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508037270,7.03,232.59,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758508038164,4.73049901,232.63,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508038663,11.76049901,232.64,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508039564,4.73049901,232.63,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508039957,3.8665,232.62,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508040161,7.03,232.61,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508040363,7.03,232.57,232.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508040562,3.8679,232.54,232.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508040859,7.03,232.53,232.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508042165,60.1564,232.58,232.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508042166,10.8973,232.58,232.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508042769,7.03,232.58,232.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508044171,3.8673,232.57,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758508044366,7.03,232.58,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758508045872,7.03,232.58,232.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508046369,4.73049901,232.61,232.5,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758508046566,122.10049901,232.62,232.5,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758508046761,122.10049901,232.62,232.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508046966,7.03,232.62,232.47,60.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758508047162,7.03,232.62,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508047361,3.8667,232.61,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758508049666,3.8667,232.61,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508049867,7.03,232.62,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508050769,7.03,232.62,232.53,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758508050968,7.03,232.62,232.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508053176,3.8666,232.61,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508053876,6.73,232.6,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508054577,6.73,232.6,232.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508056077,6.73,232.6,232.49,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758508056278,6.73,232.6,232.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508056779,6.73,232.6,232.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508057479,6.73,232.6,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508057872,6.73,232.64,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508059076,6.73,232.64,232.55,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758508059583,15.32599901,232.68,232.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508060378,11.46049901,232.68,232.57,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758508061077,1.07497579,232.67,232.57,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758508061278,1.07497579,232.66,232.57,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758508061479,1.07497579,232.65,232.57,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758508061680,15.32599901,232.68,232.57,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758508061681,1.07497579,232.64,232.57,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758508061884,1.07497579,232.63,232.57,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758508062085,1.07497579,232.62,232.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508062285,1.07497579,232.61,232.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508062484,1.07497579,232.6,232.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508062678,1.07497579,232.59,232.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508062874,1.07497579,232.59,232.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508063078,6.73,232.63,232.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508063274,1.07496641,232.62,232.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508063585,1.07496641,232.61,232.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508063781,6.73,232.59,232.51,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758508063981,1.07496641,232.58,232.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508064681,2.32500994,232.58,232.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508064882,1.07496641,232.57,232.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508067286,1.07496641,232.57,232.5,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758508070190,1.07496641,232.57,232.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508071889,3.8676,232.56,232.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508072084,3.8676,232.56,232.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508072085,9.05500994,232.55,232.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508072290,2.32529042,232.54,232.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508072490,3.8685,232.5,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508072785,1.07524689,232.49,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508073188,6.73,232.48,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508073390,2.32529042,232.47,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508073589,1.07524689,232.46,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508073790,1.07524689,232.46,232.35,8.07004353]
["bitfinex-derivatives","SOLF0:USTF0",1758508074190,7.80524689,232.46,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508074491,1.07524689,232.45,232.36,1.25004353]
["bitfinex-derivatives","SOLF0:USTF0",1758508074889,1.07524689,232.45,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508075994,1.07524689,232.45,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758508075995,1.07524689,232.45,232.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508076294,1.07524689,232.44,232.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508076486,1.07524689,232.43,232.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508076689,1.07524689,232.42,232.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508076989,1.25004353,232.49,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758508077195,1.07567077,232.48,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508077394,1.07567077,232.47,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508077589,1.07567077,232.46,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508077791,1.07567077,232.45,232.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758508077993,1.07567077,232.44,232.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508078193,1.07567077,232.43,232.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758508078496,1.25004353,232.49,232.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758508078689,6.73,232.51,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508078690,1.07559891,232.48,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508078890,1.07559891,232.47,232.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508079094,1.25004353,232.53,232.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508079396,1.07543758,232.52,232.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508079599,1.07543758,232.51,232.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508079793,1.07543758,232.5,232.45,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758508079993,1.07543758,232.5,232.41,1.25004353]
["bitfinex-derivatives","SOLF0:USTF0",1758508079994,1.07543758,232.49,232.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508080192,1.07543758,232.48,232.4,8.57004353]
["bitfinex-derivatives","SOLF0:USTF0",1758508080394,1.07543758,232.47,232.4,8.57004353]
["bitfinex-derivatives","SOLF0:USTF0",1758508080594,1.07543758,232.46,232.4,8.57004353]
["bitfinex-derivatives","SOLF0:USTF0",1758508080794,1.07543758,232.45,232.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758508081001,1.25004353,232.52,232.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508081199,6.71,232.48,232.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508081404,1.25004353,232.46,232.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508081594,1.07549661,232.45,232.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508082102,1.25004353,232.43,232.32,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758508082298,6.71,232.41,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508082602,2.32554014,232.4,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508082798,6.71,232.38,232.27,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508083106,1.07549661,232.37,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508084100,2.32554014,232.37,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508084399,2.32554014,232.37,232.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508084400,1.25004353,232.34,232.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508084614,1.07549661,232.33,232.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508084898,6.71,232.35,232.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508084899,6.71,232.31,232.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508085200,6.71,232.29,232.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508085400,6.71,232.29,232.09,60.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758508085401,6.71,232.27,232.01,60.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758508085601,66.9527,232.25,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508085799,6.71,232.23,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508085994,1.07549661,232.22,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508086398,1.07549661,232.22,232.03,60.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758508086600,1.07549661,232.22,232.02,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508086601,7.78549661,232.21,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508086805,6.71,232.25,232.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508087100,6.71,232.23,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508087401,6.71,232.21,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508087595,6.71,232.19,232.02,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758508087798,162.0138,232.28,232.01,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508087799,1.07686591,232.18,232.01,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508087994,1.07686591,232.17,232.05,60.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758508088196,4.73049901,232.32,232.07,60.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758508088402,3.04474303,232.26,232.05,60.292]
["bitfinex-derivatives","SOLF0:USTF0",1758508088600,1.07698375,232.25,232.09,60.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758508088801,1.07698375,232.24,232.13,60.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758508089106,6.71,232.26,232.13,60.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758508089405,6.71,232.26,232.11,60.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758508089609,6.71,232.26,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508089999,1.07673704,232.25,232.12,67.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758508090202,6.7,232.23,232.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508090409,6.7,232.3,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508090606,1.07679194,232.29,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508090803,6.7,232.27,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508091001,6.7,232.25,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508091201,1.07672344,232.24,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508091396,6.7,232.25,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508091605,6.7,232.23,232.08,60.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758508091809,1.07674595,232.22,232.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508092107,60.2587,232.19,232.01,3.04474303]
["bitfinex-derivatives","SOLF0:USTF0",1758508092296,60.2674,232.15,231.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508092496,3.04474303,232.11,231.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508092809,6.7,232.12,231.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508093007,3.04474303,232.17,231.98,60.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758508093198,6.7,232.2,232.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508093402,6.7,232.2,232.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508093705,6.7,232.29,232.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508093910,1.07680181,232.28,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508094107,1.07680181,232.27,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508094409,1.07680181,232.26,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508094604,6.7,232.24,232.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508094809,1.07680181,232.23,232.07,67.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758508094998,1.07680181,232.22,232.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508095202,1.07680181,232.21,232.17,60.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758508095410,6.7,232.32,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508095709,1.07675193,232.31,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508096010,1.07675193,232.31,232.15,63.31134303]
["bitfinex-derivatives","SOLF0:USTF0",1758508096011,1.07675193,232.3,232.14,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508096308,6.7,232.28,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508096508,1.07663776,232.27,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508096704,6.7,232.33,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508096906,3.04474303,232.26,232.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508097104,6.7,232.25,232.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508097301,1.07666174,232.24,232.14,60.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758508097503,9.74474303,232.34,232.18,60.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758508097700,1.07660976,232.33,232.22,60.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758508097903,6.7,232.39,232.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508098203,6.7,232.32,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508098402,1.07645169,232.31,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508098608,6.7,232.3,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508098912,1.07648723,232.29,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508099211,6.7,232.3,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508099508,1.07653283,232.29,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508099713,6.7,232.35,232.2,60.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758508099910,1.07645836,232.34,232.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508100104,6.7,232.4,232.26,201.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758508100306,6.7,232.46,232.3,63.27164303]
["bitfinex-derivatives","SOLF0:USTF0",1758508100507,1.07592896,232.45,232.3,63.27164303]
["bitfinex-derivatives","SOLF0:USTF0",1758508100808,6.7,232.43,232.26,60.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758508101009,1.07592896,232.42,232.26,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1758508101206,61.27332896,232.42,232.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508101406,3.8708,232.36,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508101607,1.07592896,232.35,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508101811,3.04474303,232.3,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508102112,1.07592896,232.29,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508102613,1.07592896,232.28,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508102814,2.91958845,232.27,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508103112,6.7,232.31,232.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508103313,1.07649991,232.3,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508103510,6.7,232.36,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508103809,3.99737478,232.35,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508104001,3.99737478,232.34,232.18,64.133]
["bitfinex-derivatives","SOLF0:USTF0",1758508104201,6.7,232.36,232.23,60.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758508104202,1.07642744,232.33,232.23,60.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758508104412,6.7,232.36,232.26,63.28354303]
["bitfinex-derivatives","SOLF0:USTF0",1758508104602,6.7,232.36,232.27,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508104800,2.92201321,232.35,232.27,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508105006,2.92160521,232.34,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508105205,2.92160521,232.33,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508105414,6.7,232.36,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508105611,1.07620404,232.35,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508105810,1.07620404,232.34,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508106005,13.61484303,232.41,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508106206,4.00028443,232.4,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508106419,4.00028443,232.39,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758508106709,4.00028443,232.38,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508106909,4.00028443,232.37,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508107210,4.00394778,232.36,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508107411,4.00394778,232.35,232.24,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508107612,4.00394778,232.34,232.24,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508107813,1.07617697,232.33,232.24,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1758508108113,1.07622264,232.32,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508108306,6.7,232.37,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508108504,4.00622872,232.36,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508108710,4.00622872,232.35,232.22,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1758508108914,4.00622872,232.34,232.22,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1758508109116,4.00622872,232.33,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508109317,4.00622872,232.32,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508109609,6.7,232.37,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508109816,4.00780503,232.36,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508110015,4.00780503,232.35,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508110215,4.00780503,232.34,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758508110417,4.00780503,232.33,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758508110616,6.7,232.37,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758508110816,4.00872559,232.36,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758508111111,4.00872559,232.35,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508111310,10.01474303,232.33,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508111517,4.00872559,232.32,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508111711,4.00872559,232.31,232.15,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1758508111917,4.00872559,232.3,232.15,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1758508112116,4.00872559,232.29,232.15,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1758508112313,4.00872559,232.28,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508112620,3.04474303,232.25,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508112817,4.00872559,232.24,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508113118,4.00872559,232.23,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508113319,4.00872559,232.22,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508113615,6.97,232.27,232.14,67.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758508113816,4.01232373,232.26,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508114016,4.01232373,232.25,232.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508114214,4.01232373,232.24,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758508114421,4.01232373,232.23,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758508114620,4.01232373,232.22,232.17,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758508114810,6.97,232.27,232.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758508115013,4.0143579,232.26,232.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758508115215,4.0143579,232.25,232.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508115415,4.0143579,232.24,232.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508115617,4.0143579,232.23,232.17,60.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758508115817,11.70049901,232.32,232.18,60.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758508116113,11.70049901,232.32,232.17,67.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758508116114,4.0168959,232.31,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758508116317,4.0168959,232.3,232.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508116518,4.73049901,232.31,232.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508116519,8.74739491,232.29,232.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508116718,4.0168959,232.28,232.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508116923,4.0168959,232.27,232.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508117221,4.0168959,232.26,232.23,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758508117420,4.73049901,232.36,232.26,60.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758508117722,4.73049901,232.39,232.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508117926,4.73049901,232.41,232.29,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758508118125,4.73049901,232.41,232.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508118318,4.73049901,232.41,232.3,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758508118625,4.73049901,232.42,232.3,60.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758508118823,4.73049901,232.42,232.34,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758508119118,11.70049901,232.43,232.33,67.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758508119324,4.73049901,232.44,232.33,67.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758508119522,4.73049901,232.44,232.36,60.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758508119723,4.73049901,232.45,232.36,60.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758508119925,4.73049901,232.45,232.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508120120,4.73049901,232.45,232.33,155.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758508120312,4.73049901,232.45,232.33,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1758508120519,4.73049901,232.46,232.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508120821,4.73049901,232.47,232.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508121631,6.97,232.48,232.36,60.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758508122027,6.97,232.48,232.36,205.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758508122427,6.97,232.48,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758508122823,325.52,232.52,232.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508122824,4.73049901,232.51,232.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508123231,4.73049901,232.53,232.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508123431,4.73049901,232.52,232.44,60.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758508123633,4.73049901,232.61,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758508123837,4.73049901,232.63,232.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508124027,4.73049901,232.64,232.51,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508124227,4.73049901,232.65,232.51,209.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758508125030,11.70049901,232.66,232.54,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758508125230,6.97,232.66,232.54,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758508125831,6.97,232.66,232.55,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508126834,6.97,232.66,232.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508126835,6.97,232.66,232.54,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508127439,6.97,232.66,232.53,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508127632,10.8358,232.66,232.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508127833,4.73049901,232.65,232.53,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508128137,15.56629901,232.66,232.51,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508128337,10.8358,232.66,232.51,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508128639,15.56629901,232.66,232.49,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1758508128838,10.8358,232.66,232.5,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508129338,6.97,232.66,232.5,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508129541,3.99073264,232.65,232.5,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508129839,3.99073264,232.64,232.5,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508130039,3.99073264,232.63,232.5,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508130338,3.99073264,232.62,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508130638,3.99073264,232.61,232.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508130837,1.07500521,232.6,232.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508131038,6.97,232.66,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508131225,3.98873405,232.65,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508131428,3.98873405,232.64,232.54,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1758508131625,6.97,232.66,232.54,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1758508131626,3.98873405,232.63,232.54,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1758508131834,6.97,232.71,232.57,60.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758508132034,3.98712551,232.7,232.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508132231,3.98712551,232.69,232.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508132440,3.98712551,232.68,232.59,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758508132638,3.98712551,232.67,232.59,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758508132837,1.0747909,232.66,232.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508133042,1.0747909,232.65,232.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508133242,6.97,232.71,232.59,151.49]
["bitfinex-derivatives","SOLF0:USTF0",1758508133243,1.07477774,232.64,232.59,151.49]
["bitfinex-derivatives","SOLF0:USTF0",1758508133437,6.97,232.71,232.59,151.49]
["bitfinex-derivatives","SOLF0:USTF0",1758508133639,6.97,232.68,232.53,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1758508133831,1.07477774,232.67,232.54,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1758508134035,1.07477774,232.67,232.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508134236,1.07477774,232.67,232.55,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1758508134732,1.07477774,232.67,232.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508134931,1.07477774,232.67,232.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508135243,6.97,232.82,232.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508135537,67.0671,232.81,232.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508135735,6.97,232.8,232.59,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508135943,3.8638,232.79,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508137745,6.97,232.76,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508138945,6.97,232.76,232.65,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758508139143,6.97,232.76,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508139341,6.97,232.76,232.64,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1758508139550,4.73049901,232.89,232.7,60.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758508139744,6.97,232.9,232.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508140248,7.17,232.88,232.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508140449,4.84050921,232.89,232.67,205.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758508140640,60.0567,232.97,232.67,205.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758508140641,7.17,232.88,232.74,60.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758508140845,7.17,232.88,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508141245,7.17,232.88,232.71,60.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758508141246,7.17,232.93,232.78,60.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758508141451,7.17,232.93,232.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508142244,7.17,232.93,232.8,63.9626]
["bitfinex-derivatives","SOLF0:USTF0",1758508142450,7.17,232.93,232.78,60.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758508142451,7.17,232.93,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508142842,63.9222,232.95,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508143040,7.17,232.94,232.78,60.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758508143245,7.17,232.94,232.77,66.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758508143246,12.01050921,233.0,232.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508143448,12.01050921,233.0,232.84,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758508143647,7.17,233.0,232.84,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758508143950,7.17,233.0,232.84,60.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758508144154,60.0386,233.04,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508144155,7.17,233.04,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508145050,7.17,233.04,232.88,153.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508145451,7.17,233.04,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508145640,7.17,233.02,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508145845,7.17,233.02,232.85,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1758508146046,3.8605,232.98,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508146550,3.8616,232.92,232.75,150.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758508146744,3.8616,232.92,232.75,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758508147146,1.07374572,232.91,232.75,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758508147341,60.0685,232.92,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508147342,61.14834572,232.9,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508147551,61.14834572,232.9,232.72,325.5458044]
["bitfinex-derivatives","SOLF0:USTF0",1758508147552,60.0839,232.86,232.72,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508147748,13.08427849,232.89,232.72,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508147749,1.07376928,232.85,232.72,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508147950,12.01050921,232.89,232.72,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508148145,60.087,232.85,232.72,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508148351,68.33445166,232.84,232.72,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508148554,3.8634,232.81,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508149254,3.8638,232.79,232.64,153.41]
["bitfinex-derivatives","SOLF0:USTF0",1758508149445,60.1019,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508149649,3.8641,232.77,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508150157,7.17,232.8,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508150359,1.07426085,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508150553,7.17,232.8,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508150755,1.07426077,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508150956,7.17,232.8,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508151159,7.17,232.8,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508151455,4.84050921,232.85,232.69,60.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758508151656,7.3,232.86,232.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508152453,7.3,232.86,232.73,60.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758508152653,7.3,232.93,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508153053,3.8617,232.91,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508153956,3.8617,232.91,232.77,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758508154157,3.8621,232.89,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508154359,3.8621,232.89,232.64,60.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758508154360,7.3,232.86,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508154553,7.3,232.86,232.69,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758508154861,7.3,232.86,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508157165,7.3,232.86,232.75,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758508157858,3.8619,232.9,232.77,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758508158058,3.8619,232.9,232.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508158251,7.3,232.91,232.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508158454,7.3,232.91,232.81,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758508159559,7.3,232.91,232.78,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1758508160063,7.3,232.91,232.74,60.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758508160064,67.3725,232.91,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758508161061,3.8623,232.88,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758508161358,4.84050921,232.93,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508161558,60.0869,232.85,232.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508161758,60.0946,232.82,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508162059,7.3,232.81,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508162457,7.3,232.81,232.67,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758508163067,11.1634,232.81,232.69,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758508165568,7.3,232.81,232.71,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758508165962,7.3,232.81,232.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508166269,3.8635,232.8,232.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508166670,3.8635,232.8,232.65,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1758508166971,3.8635,232.8,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508167867,3.8635,232.8,232.67,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758508169068,3.8635,232.8,232.69,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758508169269,3.8635,232.8,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508169467,3.8639,232.78,232.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758508169771,67.4103,232.76,232.6,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758508169963,3.8647,232.73,232.6,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758508170162,72.14079901,232.76,232.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508170163,7.3,232.76,232.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508170564,11.1642,232.76,232.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508170765,11.1642,232.76,232.64,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758508171266,7.3,232.76,232.68,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758508171973,4.73049901,232.8,232.7,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758508172769,11.72049901,232.77,232.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508172976,11.72049901,232.75,232.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508173270,3.8649,232.72,232.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508173971,3.8649,232.72,232.62,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758508175977,15.58489901,232.75,232.62,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758508176271,10.8544,232.75,232.62,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758508176474,15.58489901,232.75,232.62,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758508176978,15.58489901,232.75,232.58,529.535]
["bitfinex-derivatives","SOLF0:USTF0",1758508176979,6.99,232.71,232.58,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508177174,6.99,232.7,232.58,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508177679,3.8657,232.67,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508178071,6.99,232.66,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508178469,6.99,232.66,232.54,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758508179675,6.99,232.66,232.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758508182171,6.99,232.66,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508182372,6.99,232.64,232.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508182570,6.99,232.62,232.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508183674,6.99,232.62,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758508184173,6.99,232.62,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758508184375,6.99,232.62,232.5,60.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758508185882,6.99,232.68,232.55,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758508186479,6.99,232.68,232.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508187377,6.99,232.68,232.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758508187778,6.99,232.68,232.59,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758508188174,6.99,232.68,232.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758508188473,3.8649,232.72,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508188677,3.8649,232.72,232.6,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758508188882,67.1162,232.7,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508189082,10.02831608,232.7,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508189284,10.02831608,232.7,232.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758508190288,3.8657,232.67,232.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758508190680,3.8657,232.67,232.58,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758508190881,10.02831608,232.7,232.58,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758508191682,6.99,232.7,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508191890,6.99,232.7,232.6,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758508192588,6.99,232.75,232.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508193895,3.8647,232.73,232.61,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758508194400,3.8647,232.73,232.63,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758508195496,6.99,232.75,232.65,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758508196596,6.99,232.75,232.62,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758508196991,6.99,232.75,232.62,60.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758508197190,6.99,232.75,232.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508197798,6.99,232.75,232.63,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758508198093,6.99,232.75,232.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508198300,11.72049901,232.74,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508198492,6.99,232.74,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508199299,6.99,232.69,232.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758508200499,10.8553,232.69,232.56,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758508200700,3.03831608,232.71,232.56,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758508200894,6.9,232.7,232.56,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758508201094,10.7654,232.69,232.56,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758508201289,9.93831608,232.67,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508201496,9.93831608,232.67,232.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508201899,3.8667,232.61,232.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508202208,6.9,232.62,232.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508202596,6.9,232.68,232.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508202899,6.9,232.66,232.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508203302,10.7659,232.66,232.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508203603,6.9,232.7,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508203803,6.9,232.7,232.57,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758508204100,6.9,232.7,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508204301,10.7653,232.7,232.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508205296,3.8656,232.68,232.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508205695,6.9,232.7,232.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508206304,3.8654,232.69,232.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508206506,6.9,232.7,232.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508207294,6.9,232.7,232.59,67.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758508207504,4.73049901,232.74,232.59,67.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758508207505,11.63049901,232.74,232.59,67.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758508207797,11.63049901,232.74,232.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508208104,6.9,232.74,232.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508208599,60.1179,232.73,232.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508208801,3.03831608,232.68,232.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508209002,6.9,232.67,232.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508209201,6.9,232.67,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508209202,3.8665,232.62,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508209403,3.8665,232.62,232.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508209804,7.12,232.62,232.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508210506,7.12,232.62,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758508210705,7.12,232.62,232.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758508211606,10.15831608,232.62,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508211800,60.1564,232.58,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508212101,7.12,232.57,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508213301,3.8675,232.56,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508213810,7.12,232.57,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508214606,7.12,232.57,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758508214912,8.59749901,232.59,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508215507,7.12,232.56,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508216909,3.8676,232.55,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508217408,7.12,232.51,232.4,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758508217609,7.12,232.51,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508217919,3.8686,232.5,232.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508219413,3.8689,232.48,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758508219609,7.12,232.47,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758508222914,19.82851715,232.5,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508223109,7.12,232.5,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508223312,7.12,232.5,232.39,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1758508223709,7.12,232.5,232.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758508224514,7.12,232.55,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508224824,11.85049901,232.55,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508225116,3.868,232.53,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508225315,7.12,232.55,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508226214,3.8678,232.54,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508226517,13.1923586,232.54,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508226716,7.12,232.55,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508227121,10.9877,232.55,232.42,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758508227315,7.12,232.55,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508227619,7.12,232.55,232.46,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758508228320,10.9878,232.55,232.43,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758508228515,7.12,232.55,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508228713,19.93794008,232.55,232.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508229017,19.93794008,232.55,232.42,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1758508229410,3.8684,232.51,232.42,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1758508229614,7.12,232.51,232.38,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508230008,3.8691,232.47,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508230210,63.21821608,232.49,232.35,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508230714,10.8693,232.45,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508231313,3.8689,232.48,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508232322,7.0,232.47,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508232718,67.1857,232.47,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508233826,3.8695,232.44,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508234019,3.8695,232.44,232.33,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1758508234521,7.0,232.41,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508235322,7.0,232.41,232.29,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508235524,60.2057,232.39,232.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508236026,7.0,232.36,232.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508236229,7.0,232.36,232.2,149.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758508236422,3.03831608,232.36,232.2,149.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758508236626,3.8715,232.32,232.2,149.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758508237122,3.8722,232.28,232.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508237331,7.0,232.27,232.16,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1758508237628,3.8725,232.26,232.16,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1758508238418,3.8725,232.26,232.03,67.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758508238419,63.28751608,232.23,232.03,67.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758508238623,7.0,232.2,232.03,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758508238826,67.2553,232.2,232.03,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758508239522,3.8739,232.18,232.03,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758508239730,16.95888517,232.18,232.03,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758508239933,3.8739,232.18,232.03,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758508240923,7.0,232.2,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508241432,7.0,232.2,232.07,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1758508242231,7.0,232.2,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508242429,19.75075813,232.2,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508243832,12.75075813,232.2,232.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508244038,3.8728,232.24,232.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508244228,41.0817156,232.25,232.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508244431,7.0,232.23,232.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508244728,67.2469,232.23,232.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508245636,7.0,232.19,232.04,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758508245836,7.0,232.19,232.05,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1758508246630,7.0,232.19,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508247139,3.873,232.23,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508247739,20.19158633,232.24,232.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508248439,24.06448633,232.24,232.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508248842,20.19158633,232.24,232.12,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758508249143,20.19158633,232.24,232.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508249838,3.873,232.23,232.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508251143,3.8734,232.21,232.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508251438,7.0,232.22,232.05,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1758508251644,7.0,232.2,232.05,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1758508252937,3.8737,232.19,232.05,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1758508253143,3.8737,232.19,232.06,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758508253338,7.0,232.2,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508253746,7.0,232.2,232.07,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758508253940,10.8736,232.2,232.07,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758508254838,10.8736,232.2,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508255039,7.0,232.16,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508256144,7.0,232.21,232.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508256850,7.0,232.21,232.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508257241,7.0,232.21,232.11,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758508257550,7.0,232.21,232.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508258544,7.0,232.21,232.13,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758508259348,12.95918097,232.24,232.13,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758508259539,7.0,232.23,232.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508260342,7.0,232.23,232.0,4.8540369]
["bitfinex-derivatives","SOLF0:USTF0",1758508260343,67.2521,232.21,232.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508260646,7.0,232.19,232.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508261249,7.0,232.19,232.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508261452,7.0,232.19,232.07,144.31]
["bitfinex-derivatives","SOLF0:USTF0",1758508261853,7.0,232.19,232.08,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758508262450,3.8734,232.21,232.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758508262651,23.81177597,232.24,232.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758508262855,60.2486,232.23,232.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508263053,7.0,232.22,232.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508263852,7.0,232.18,232.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508264050,7.0,232.18,232.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508265153,78.03831287,232.24,232.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508265154,12.93887597,232.24,232.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508265361,7.0,232.25,232.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508265753,60.2373,232.27,232.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508265754,7.0,232.23,232.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508266249,3.8733,232.21,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758508266454,3.8733,232.21,232.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508266965,3.8737,232.19,232.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508267457,7.0,232.18,232.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508268052,7.0,232.18,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758508268248,7.0,232.18,232.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508268454,3.8732,232.22,232.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508268654,3.8732,232.22,232.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508269253,19.84168715,232.24,232.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508269758,19.84168715,232.24,232.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508270257,3.873,232.23,232.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508270655,19.84168715,232.24,232.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508271059,19.84168715,232.24,232.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508271455,60.2478,232.23,232.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508271655,3.8739,232.18,232.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508271960,3.8739,232.18,232.08,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758508272259,7.11,232.17,232.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508272462,7.11,232.17,232.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508272661,60.2661,232.16,232.01,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1758508272857,3.8753,232.09,232.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508273059,67.3784,232.15,232.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508273060,7.11,232.1,232.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508274759,7.11,232.1,232.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758508274961,7.11,232.1,231.98,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508275259,3.8753,232.09,231.98,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508275463,7.11,232.09,231.96,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1758508275957,3.8755,232.08,231.96,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1758508276161,60.2914,232.06,231.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508276353,3.8762,232.04,231.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508276657,7.11,232.05,231.92,60.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758508276864,7.11,232.05,231.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508277060,4.73049901,232.11,231.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758508277267,7.11,232.12,231.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508277566,11.84049901,232.12,231.97,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1758508277759,15.71539901,232.12,231.97,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1758508278160,4.73049901,232.11,231.97,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1758508278363,4.73049901,232.11,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758508278867,4.73049901,232.11,231.97,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1758508279262,11.84049901,232.12,231.97,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1758508279865,11.84049901,232.12,231.99,60.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758508280060,7.11,232.12,232.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508280868,7.11,232.12,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758508281068,4.73049901,232.15,232.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508281263,4.73049901,232.16,232.06,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758508281463,4.73049901,232.17,232.06,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758508281964,4.73049901,232.16,232.06,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758508282362,4.73049901,232.17,232.07,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758508282668,4.73049901,232.16,232.07,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508282863,11.84049901,232.18,232.07,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508283172,4.73049901,232.16,232.06,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508283471,4.73049901,232.15,232.06,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508283658,3.8747,232.13,232.06,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508283857,10.9847,232.13,232.06,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508284569,3.8751,232.11,232.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508284764,7.11,232.11,231.97,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508285070,4.73049901,232.1,231.97,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508285268,3.8757,232.07,231.97,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508285565,11.84049901,232.11,231.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508285758,7.11,232.11,231.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508286072,7.11,232.11,231.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758508286370,3.8756,232.08,231.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508286961,3.876,232.05,231.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508287665,7.11,232.07,231.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508288571,3.8759,232.06,231.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508289072,65.01249901,232.1,231.97,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508289268,7.11,232.03,231.97,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508289467,7.11,232.03,231.95,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1758508289870,3.8765,232.02,231.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508290376,3.8765,232.02,231.92,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1758508290870,3.8765,232.02,231.88,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758508291071,3.8765,232.02,231.89,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508291578,3.8769,232.0,231.9,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1758508292175,10.9863,232.03,231.9,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1758508293075,7.11,232.03,231.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758508293277,7.11,232.03,231.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508294380,7.11,232.03,231.9,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758508295472,7.11,232.03,231.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508295977,8.09046095,232.07,231.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508296975,8.09046095,232.07,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508297278,11.2157,232.07,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508298174,3.876,232.05,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508298778,7.34,232.07,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508300078,3.8758,232.06,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508300382,7.34,232.07,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508301181,7.34,232.07,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758508301482,1.07762494,232.06,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508301684,3.8762,232.04,231.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758508301982,1.07762494,232.03,231.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508302682,3.8765,232.02,231.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508302990,7.34,232.0,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508303172,1.07762494,231.99,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508304781,3.8772,231.98,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508304982,1.07762494,231.97,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508306179,1.07762494,231.97,231.86,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1758508306377,11.2175,231.96,231.86,144.43]
["bitfinex-derivatives","SOLF0:USTF0",1758508307182,1.07802227,231.95,231.86,144.43]
["bitfinex-derivatives","SOLF0:USTF0",1758508307390,11.2175,231.96,231.86,144.43]
["bitfinex-derivatives","SOLF0:USTF0",1758508307586,3.8778,231.94,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508307794,1.078182,231.93,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508308094,4.95643038,231.92,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508308288,1.07823038,231.91,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508309588,7.34,231.89,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508309791,1.07823038,231.88,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508309980,8.41823038,231.87,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508310187,7.34,231.94,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508310384,1.07841715,231.93,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508310594,1.07841715,231.92,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508310788,1.07841715,231.91,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508310987,11.2179,231.94,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508311187,1.07825987,231.93,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508311384,1.07825987,231.92,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508311580,1.07825987,231.91,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508311785,11.2179,231.94,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508311786,1.07825987,231.9,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508312090,11.2179,231.94,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508312284,1.07828598,231.93,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508312486,4.95648598,231.92,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508312782,1.07828598,231.91,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508312982,2.87153797,231.9,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508313185,2.87153797,231.89,231.85,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508313392,7.34,231.93,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508313592,3.94939182,231.92,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508313794,3.94939182,231.91,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508313994,13.20668194,231.97,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508314189,3.94947341,231.96,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508314388,3.94947341,231.95,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508314586,7.34,231.98,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508314587,3.94947341,231.94,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508314892,7.34,231.98,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508315190,3.95022272,231.97,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508315499,3.95022272,231.96,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508315699,7.34,232.03,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508315890,1.0778994,232.02,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508316085,1.0778994,232.01,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508316390,1.0778994,232.0,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508316592,1.0778994,231.99,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508316900,1.0778994,231.98,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508317102,2.87623193,231.97,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508317393,1.0778994,231.96,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508317590,2.87623193,231.95,231.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508317995,7.34,231.99,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508317996,3.95421993,231.94,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508318196,2.87623193,231.93,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508318395,3.95431175,231.92,231.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508318599,7.34,231.99,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508318788,3.95724705,231.98,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508318988,3.95724705,231.97,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508319192,3.95724705,231.96,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508319497,3.95724705,231.95,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508319699,2.87920326,231.94,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508319999,3.95723274,231.93,231.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758508320302,2.87920326,231.92,231.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508320600,11.2171,231.99,231.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508320803,6.9,231.96,231.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508321001,2.87954113,231.95,231.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508321293,6.9,231.92,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508321493,2.87954113,231.91,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508321698,6.9,231.89,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508321894,9.77954113,231.88,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508322096,2.87954113,231.87,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508322295,2.87954113,231.86,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508323299,9.77837071,231.86,231.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508323494,9.77837071,231.86,231.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508323691,60.3613,231.79,231.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508323896,2.87837071,231.78,231.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508324097,2.87837071,231.78,231.6,197.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758508324098,2.87837071,231.77,231.66,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758508324300,6.9,231.79,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508324301,2.87837071,231.76,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508324496,2.87545188,231.75,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508324700,6.9,231.79,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508324898,3.95427472,231.78,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508325100,3.95427472,231.77,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508325301,2.87539418,231.76,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508325503,2.87539418,231.75,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508325797,6.9,231.79,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508326003,2.87358267,231.78,231.67,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758508326195,2.87358267,231.77,231.67,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758508326396,2.87344743,231.76,231.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508326695,2.87344743,231.75,231.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508326894,2.87344743,231.74,231.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508327095,3.88,231.81,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508327291,10.85260378,231.8,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508327504,3.95260378,231.79,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508327705,6.9,231.77,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508328003,2.87379068,231.76,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508328306,2.87379068,231.75,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508328497,2.87379068,231.74,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508328698,2.87379068,231.73,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508328902,3.881,231.75,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508329100,3.8813,231.73,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508329296,2.87298922,231.72,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508329500,6.9,231.77,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508329701,2.87216413,231.76,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508329992,2.87216413,231.75,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508330196,2.87261637,231.74,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508330401,6.9,231.77,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508330594,2.87179385,231.76,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508330798,2.87179385,231.75,231.65,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758508330994,6.9,231.77,231.65,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758508331208,2.87190504,231.76,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508331402,2.87190504,231.75,231.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508332202,7.17,231.73,231.59,7.05000803]
["bitfinex-derivatives","SOLF0:USTF0",1758508332399,3.8819,231.7,231.59,7.05000803]
["bitfinex-derivatives","SOLF0:USTF0",1758508332601,2.87190504,231.69,231.59,7.05000803]
["bitfinex-derivatives","SOLF0:USTF0",1758508332908,3.8822,231.68,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508333107,2.8704519,231.67,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508333310,7.17,231.65,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508333496,6.7534519,231.64,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508333699,2.8704519,231.63,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508333896,3.05306832,231.69,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508334104,2.86994817,231.68,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508334302,7.17,231.66,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508334501,7.17,231.7,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508334696,2.86880452,231.69,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508334898,2.86880452,231.68,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508335099,2.86880452,231.67,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508335298,7.17,231.7,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508335611,3.94638341,231.69,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508335900,7.17,231.67,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508336110,2.86701486,231.66,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508336300,2.86701486,231.65,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508336503,3.8825,231.66,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508336698,7.17,231.64,231.59,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758508336998,7.17,231.64,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508336999,7.17,231.61,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508337198,7.17,231.59,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508337500,63.45946832,231.62,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508337501,10.22306832,231.62,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508337704,60.3995,231.65,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508337705,2.8611908,231.61,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508337901,7.17,231.58,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508338303,3.8832,231.62,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508338506,2.85946236,231.61,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508338703,3.05306832,231.63,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508338704,2.85946236,231.6,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508338907,7.17,231.57,231.56,9.49802717]
["bitfinex-derivatives","SOLF0:USTF0",1758508339808,7.17,231.57,231.56,1.93726913]
["bitfinex-derivatives","SOLF0:USTF0",1758508340012,7.17,231.6,231.56,1.93726913]
["bitfinex-derivatives","SOLF0:USTF0",1758508340304,7.17,231.57,231.56,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758508340506,7.17,231.57,231.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508340507,7.17,231.55,231.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508341308,3.8845,231.54,231.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508341510,7.17,231.55,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508341511,60.4297,231.53,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508341709,60.4407,231.49,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508342012,2.85266942,231.48,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508342212,7.17,231.48,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508342508,3.05306832,231.47,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508342715,7.17,231.46,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508342909,7.17,231.44,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508343107,7.17,231.48,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508343412,7.17,231.46,231.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508343711,66.41593629,231.47,231.39,92.8030303]
["bitfinex-derivatives","SOLF0:USTF0",1758508343712,60.4523,231.44,231.39,92.8030303]
["bitfinex-derivatives","SOLF0:USTF0",1758508343910,60.4523,231.44,231.16,1995.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758508343911,60.4748,231.36,231.07,60.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758508344111,60.4855,231.32,231.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508344313,60.4916,231.29,231.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508344506,60.5134,231.21,230.94,67.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758508344702,146.52170073,231.2,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508344907,60.5134,231.21,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508344908,3.05306832,231.18,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508345109,162.41534741,231.21,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508345311,137.10227909,231.21,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508345508,60.4978,231.27,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508345509,60.5079,231.23,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508345716,151.10506328,231.22,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508345909,2.90322363,231.21,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508346108,2.90322363,231.2,231.13,4.43916429]
["bitfinex-derivatives","SOLF0:USTF0",1758508346305,3.05306832,231.16,231.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508346509,13.09117577,231.23,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508346707,35.08311425,231.27,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508346907,2.89513285,231.26,231.2,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508347114,84.0,231.25,231.21,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508347310,12.9983323,231.26,231.06,60.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758508347311,13.09093803,231.26,231.06,60.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758508347511,13.09093803,231.26,230.97,60.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758508347512,125.7298963,231.35,231.19,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508347712,3.05306832,231.29,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508348112,3.05306832,231.29,230.89,387.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758508348113,3.05306832,231.19,230.93,60.5834]
["bitfinex-derivatives","SOLF0:USTF0",1758508348314,124.0,231.26,230.91,60.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758508348507,124.0,231.26,231.15,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508348709,84.0,231.25,230.95,60.5791]
["bitfinex-derivatives","SOLF0:USTF0",1758508348913,84.0,231.25,231.14,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508349219,138.65708053,231.35,230.99,63.62216832]
["bitfinex-derivatives","SOLF0:USTF0",1758508349220,63.0,231.24,231.07,60.548]
["bitfinex-derivatives","SOLF0:USTF0",1758508349420,78.18128053,231.35,231.11,60.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758508349617,65.2527963,231.35,231.15,60.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758508349824,12.88977829,231.44,231.22,63.56266832]
["bitfinex-derivatives","SOLF0:USTF0",1758508350130,60.4323,231.52,231.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508350418,1.0807232,231.51,231.26,60.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758508350619,1.0807232,231.5,231.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508350918,60.4312,231.53,231.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508351223,3.05306832,231.41,231.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508351516,3.05306832,231.41,231.28,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508351716,3.05306832,231.43,231.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508352018,60.4664,231.39,231.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508352214,3.05306832,231.39,231.28,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508352415,3.05306832,231.39,231.27,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508352718,159.94,231.4,231.28,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508352917,3.05306832,231.4,231.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508353117,33.92719311,231.51,231.36,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508353420,3.05306832,231.53,231.36,67.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758508353723,4.73049901,231.7,231.52,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508353923,3.05306832,231.65,231.55,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508354121,60.4095,231.61,231.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508354314,4.13317913,231.6,231.5,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508354523,223.01401081,231.59,231.45,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508354817,1.08011081,231.58,231.41,3.05306832]
["bitfinex-derivatives","SOLF0:USTF0",1758508355026,13.13775793,231.65,231.57,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508355317,4.73049901,231.7,231.5,60.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758508355521,4.73049901,231.67,231.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508355821,60.412,231.6,231.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508356021,60.4109,231.6,231.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508356321,4.73049901,231.6,231.5,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508356523,4.73049901,231.6,231.27,60.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758508356524,60.4248,231.55,231.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508356714,4.73049901,231.53,231.46,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508356914,4.73049901,231.54,231.47,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508357116,4.73049901,231.54,231.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508357318,7.17407987,231.63,231.53,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508357518,7.17407987,231.64,231.55,2.58007303]
["bitfinex-derivatives","SOLF0:USTF0",1758508357727,60.4172,231.58,231.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508357922,60.4188,231.57,231.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508358217,60.4318,231.52,231.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508358412,60.4591,231.42,231.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508358611,60.4375,231.5,231.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508358816,64.38147785,231.49,231.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508359016,2.86149735,231.48,231.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508359312,60.4305,231.53,231.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508359313,2.86149735,231.47,231.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508359514,167.8,231.58,231.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508359720,2.86298768,231.57,231.37,3.05306832]
["bitfinex-derivatives","SOLF0:USTF0",1758508359920,2.86298768,231.56,231.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508360110,3.94317002,231.55,231.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508360312,60.4423,231.48,231.26,3.05306832]
["bitfinex-derivatives","SOLF0:USTF0",1758508360516,3.05306832,231.45,231.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508360812,124.0,231.5,231.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508361013,1.08054252,231.49,231.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508361214,1.08054252,231.48,231.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508361410,1.08054252,231.47,231.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508361715,60.4384,231.5,231.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508361716,3.94923646,231.46,231.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508361918,3.94923646,231.45,231.29,3.05306832]
["bitfinex-derivatives","SOLF0:USTF0",1758508362117,3.94923646,231.45,231.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508362118,1.08054252,231.44,231.33,3.05306832]
["bitfinex-derivatives","SOLF0:USTF0",1758508362422,230.1797,231.57,231.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508362632,1.08022985,231.56,231.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508362815,1.08022985,231.55,231.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508363022,1.08022985,231.54,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508363318,7.17407987,231.65,231.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508363519,0.17,231.72,231.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508363720,3.22306832,231.72,231.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508363923,0.17,231.72,231.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508364220,0.17,231.72,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508364221,60.4029,231.63,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508364524,64.3008,231.58,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508364716,60.4113,231.6,231.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508364717,0.17,231.54,231.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508365025,0.17,231.54,231.33,4.88145688]
["bitfinex-derivatives","SOLF0:USTF0",1758508365026,172.12,231.63,231.4,60.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758508365216,60.3902,231.68,231.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508365416,0.17,231.67,231.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508366425,245.50367728,231.73,231.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508366618,185.13037728,231.73,231.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508367423,64.2567,231.72,231.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508367730,127.8812,231.72,231.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508367930,185.13037728,231.73,231.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508368335,185.13037728,231.73,231.48,65.31845688]
["bitfinex-derivatives","SOLF0:USTF0",1758508368336,0.17,231.8,231.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508368533,0.17,231.8,231.59,60.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758508368827,178.24145688,231.89,231.59,60.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758508368828,0.17,231.86,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508369232,178.24145688,231.89,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508369233,60.5168,231.83,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508369431,64.3963,231.83,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508369630,4.88145688,231.82,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508369829,60.3568,231.79,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508370129,60.3627,231.77,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508370336,60.3681,231.75,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508370530,0.17,231.78,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508371139,65.23085688,231.82,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508371430,60.3711,231.74,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508371636,64.2685,231.68,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508371839,60.3776,231.71,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508372037,0.17,231.73,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508372238,3.8814,231.71,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508372538,0.17,231.73,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508372758,64.2643,231.69,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508372958,60.3927,231.66,231.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508373250,60.3927,231.66,231.35,60.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758508373251,64.2893,231.6,231.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508373451,65.27745688,231.64,231.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508373751,60.3984,231.63,231.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508373943,60.3927,231.66,231.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508374147,175.42,231.67,231.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508374551,2.86624633,231.66,231.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508374750,2.86624633,231.65,231.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508374946,2.86624633,231.64,231.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508375249,68.22737514,231.63,231.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508375451,60.4126,231.58,231.43,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1758508375751,60.42,231.55,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508375952,3.94597514,231.54,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508376147,3.8846,231.52,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508376456,3.94633566,231.51,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508376646,2.86624633,231.5,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508376956,2.86624633,231.49,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508377254,2.86906184,231.48,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508377451,64.3038,231.55,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508377652,3.95064173,231.54,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508377848,3.95064173,231.53,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508378160,2.8705609,231.52,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508378343,2.8705609,231.51,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508378548,64.4515,231.63,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508378753,3.95099276,231.62,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508378943,3.95099276,231.61,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508379144,3.95099276,231.6,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508379346,60.4229,231.54,231.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508379552,60.6136,231.46,231.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508379853,3.95159293,231.45,231.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508380052,3.95159293,231.44,231.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508380248,60.6136,231.46,231.21,60.507]
["bitfinex-derivatives","SOLF0:USTF0",1758508380249,0.16,231.4,231.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508380453,60.4805,231.32,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508380650,0.16,231.29,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508380844,2.87109259,231.28,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508381046,65.34795688,231.37,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508381047,3.95244369,231.27,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508381352,2.87109259,231.26,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508381551,2.87109259,231.25,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508381751,8.00187343,231.24,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508381951,3.95257343,231.23,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508382262,2.87109259,231.22,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508382551,2.87109259,231.21,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508382765,64.6233389,231.2,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508382951,3.9527389,231.19,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508383150,2.87109259,231.18,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508383355,2.87109259,231.17,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508383554,2.87109259,231.16,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508383754,2.87109259,231.15,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508383953,179.26145688,231.28,231.03,37.22593333]
["bitfinex-derivatives","SOLF0:USTF0",1758508383954,174.54,231.28,231.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508384251,126.39776328,231.34,231.13,60.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758508384252,2.86499129,231.27,231.13,60.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758508384454,2.86499129,231.26,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508384651,2.86475665,231.25,231.17,60.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758508384850,65.92256328,231.34,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508385159,3.94621405,231.33,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508385457,60.4977,231.25,231.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508385654,5.04145688,231.22,230.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508385854,3.94621405,231.21,230.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508386053,3.94621405,231.21,230.97,65.45095688]
["bitfinex-derivatives","SOLF0:USTF0",1758508386054,2.86491613,231.2,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508386255,2.86491613,231.19,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508386548,2.86491613,231.18,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508386750,124.0,231.25,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508386951,0.16,231.23,231.06,60.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758508387159,0.16,231.3,231.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508387350,3.94403306,231.29,231.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508387556,2.86240136,231.28,231.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508387757,2.86240136,231.27,231.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508388061,0.16,231.35,231.16,60.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758508388355,2.86408586,231.34,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508388553,2.86408586,231.33,231.17,67.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758508388753,2.86338678,231.32,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508388949,2.86338678,231.31,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508389144,2.86338678,231.3,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508389350,0.16,231.28,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508389546,3.94488143,231.27,231.05,60.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758508389753,3.94488143,231.26,231.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508389958,2.86338678,231.25,231.11,60.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758508390147,173.56,231.31,231.16,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1758508390347,0.16,231.34,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508390652,0.16,231.42,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758508390957,0.16,231.42,231.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508390958,0.16,231.36,231.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508391154,0.16,231.32,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508391360,3.94408613,231.31,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508391651,2.86304611,231.3,231.16,60.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758508391856,4.88145688,231.38,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508392056,3.94397335,231.37,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508392258,3.94397335,231.36,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508392452,0.16,231.39,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508392453,60.635,231.34,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508392653,60.4793,231.32,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508392956,60.4922,231.27,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508393255,2.86278665,231.26,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508393462,0.16,231.29,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508393661,2.86260863,231.28,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508393953,172.58,231.34,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508394153,60.4849,231.3,231.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508394461,2.8629682,231.29,231.12,60.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758508394654,172.58,231.34,231.13,4.88145688]
["bitfinex-derivatives","SOLF0:USTF0",1758508394853,3.94507906,231.33,231.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508395156,2.8637741,231.32,231.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508395353,60.4574,231.41,231.17,60.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758508395561,3.94546891,231.4,231.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508395758,3.94546891,231.39,231.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508395960,2.86432217,231.38,231.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508396164,2.86432217,231.37,231.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508396454,60.6147,231.42,231.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508396455,2.86432217,231.36,231.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508396663,0.16,231.42,231.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508396852,2.86448404,231.41,231.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508397048,2.86448404,231.4,231.23,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1758508397255,2.86448404,231.39,231.23,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1758508397555,60.4435,231.46,231.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508397758,3.9465266,231.45,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508397949,64.3291,231.46,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508397950,64.3952266,231.44,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508398156,2.8657106,231.43,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508398357,60.4435,231.46,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508398358,2.8657106,231.42,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508398561,60.4589,231.4,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508398762,60.4644,231.38,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508399060,2.8657106,231.37,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508399264,2.8657106,231.36,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508399470,0.16,231.43,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508399660,4.62412445,231.49,231.29,60.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758508399661,2.86471376,231.42,231.29,60.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758508399965,2.86471376,231.42,231.26,4.88145688]
["bitfinex-derivatives","SOLF0:USTF0",1758508399966,0.16,231.55,231.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508400157,3.94535164,231.54,231.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508400360,3.94535164,231.53,231.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508400662,2.86489955,231.52,231.35,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1758508400863,2.86489955,231.51,231.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508401063,0.16,231.55,231.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508401264,2.86520008,231.54,231.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508401460,2.86520008,231.53,231.37,176.63]
["bitfinex-derivatives","SOLF0:USTF0",1758508401672,2.86520008,231.52,231.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508401963,60.4513,231.43,231.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508402157,2.86520008,231.42,231.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508402357,63.32220008,231.41,231.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508402563,3.8868,231.39,231.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508402758,60.6064,231.45,231.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508402759,0.16,231.45,231.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508402957,3.9438614,231.44,231.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508403263,60.4903,231.28,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508403459,0.16,231.3,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508403663,3.8888,231.27,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508403858,0.16,231.3,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508404054,2.85922059,231.29,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508404253,2.85922059,231.28,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508404453,0.16,231.3,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508404659,2.85864081,231.29,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508404860,2.85864081,231.28,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508405163,2.85864081,231.27,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508405362,3.8885,231.29,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508405554,0.16,231.3,231.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508405760,65.08122445,231.41,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508405761,64.354,231.37,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508405961,3.9398647,231.36,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508406162,2.8587049,231.35,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508406364,2.8587049,231.34,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508406561,2.8587049,231.33,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508406761,0.16,231.38,231.15,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758508406762,60.4697,231.36,231.15,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758508406956,2.85857933,231.35,231.16,60.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758508407157,2.85857933,231.34,231.18,64.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758508407362,0.16,231.38,231.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508407571,2.85830226,231.37,231.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508407868,2.85830226,231.36,231.19,71.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758508408068,4.047,231.38,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508408271,2.85839643,231.37,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508408465,0.16,231.38,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758508408767,0.16,231.38,231.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508408970,3.8864,231.41,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758508409157,2.85881126,231.4,231.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508409360,3.01932164,231.39,231.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508409563,0.16,231.39,231.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508409763,3.8864,231.41,231.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508409971,2.85930586,231.4,231.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508410175,0.15,231.43,231.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508410372,0.15,231.49,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758508410566,3.94149989,231.48,231.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508410869,0.15,231.49,231.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508411171,4.88145688,231.56,231.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508411172,4.0341,231.55,231.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508411366,2.86243081,231.54,231.35,180.27]
["bitfinex-derivatives","SOLF0:USTF0",1758508411567,2.86243081,231.53,231.35,184.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758508411767,4.0341,231.55,231.35,184.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758508411973,3.8844,231.53,231.35,184.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758508412173,60.4413,231.47,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508412471,3.8859,231.44,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508412673,2.86335818,231.43,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508412870,5.03145688,231.51,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508413071,3.94385451,231.5,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508413272,5.03145688,231.51,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508413273,60.4464,231.45,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508413473,3.94406784,231.44,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508413779,60.4464,231.45,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508413780,3.8863,231.42,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508413969,2.86335323,231.41,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508414371,0.15,231.46,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508414372,2.86902972,231.4,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508414672,2.86913199,231.39,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508414875,2.86906806,231.38,231.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508415178,0.15,231.46,231.2,387.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758508415179,2.86888242,231.37,231.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508415374,2.86888242,231.36,231.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508415679,6.75638242,231.35,231.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508415866,3.94995114,231.34,231.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508416066,6.90678242,231.33,231.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508416380,3.94999786,231.32,231.13,178.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508416586,7.83829786,231.31,231.13,178.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508416873,3.94999786,231.3,231.13,178.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508417066,2.86888242,231.29,231.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508417266,2.86888242,231.28,231.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508417473,2.86888242,231.27,231.17,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758508417673,0.15,231.33,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508417878,3.96052348,231.32,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508418179,3.96052348,231.31,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508418371,3.96052348,231.3,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508418570,3.96052348,231.29,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508418771,3.96052348,231.28,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508418975,3.96052348,231.27,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508419277,3.96052348,231.26,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508419478,3.96052348,231.25,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508419670,60.6299,231.33,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508419671,2.87938159,231.24,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508419867,2.87938159,231.23,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508420066,4.77412445,231.33,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508420067,0.15,231.33,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508420273,3.96554456,231.32,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508420473,3.96554456,231.31,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758508420673,3.96554456,231.3,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508420874,3.96554456,231.29,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508421078,3.96554456,231.28,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508421379,3.96554456,231.27,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508421573,3.96554456,231.26,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508421779,3.96568314,231.25,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508421979,3.96568314,231.24,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508422175,3.96568314,231.23,231.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508422374,2.88445166,231.22,231.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508422581,4.62412445,231.32,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508422780,3.97203013,231.31,231.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508423082,3.97203013,231.3,231.18,67.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758508423378,3.97203013,231.29,231.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508423574,4.62412445,231.39,231.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508424371,4.62412445,231.38,231.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508424670,4.77412445,231.4,231.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508424873,4.62412445,231.42,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758508425072,4.62412445,231.42,231.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508425274,4.62412445,231.41,231.28,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508425476,4.62412445,231.41,231.29,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1758508425682,4.62412445,231.43,231.28,228.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758508425882,4.62412445,231.43,231.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508426175,4.62412445,231.44,231.28,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508426379,4.62412445,231.43,231.29,60.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758508426578,4.62412445,231.44,231.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508427177,3.8859,231.45,231.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508427178,4.62412445,231.45,231.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508427373,4.77412445,231.46,231.33,60.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758508427578,4.77412445,231.46,231.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508427782,4.62412445,231.45,231.33,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1758508427973,4.62412445,231.46,231.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508428177,4.62412445,231.48,231.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508428376,4.62412445,231.5,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758508428577,4.77412445,231.52,231.36,60.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758508428988,4.77412445,231.52,231.4,60.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758508429182,4.62412445,231.55,231.44,67.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758508429380,4.62412445,231.57,231.44,67.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758508429578,4.62412445,231.57,231.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508429977,4.62412445,231.57,231.44,173.01]
["bitfinex-derivatives","SOLF0:USTF0",1758508430182,4.62412445,231.62,231.5,60.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758508430377,0.15,231.66,231.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508430583,7.69278987,231.7,231.54,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508430782,7.69278987,231.7,231.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508431180,63.45076542,231.7,231.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508431385,0.15,231.68,231.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508432087,3.8821,231.67,231.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508432282,0.15,231.68,231.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508432585,3.06866542,231.66,231.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508432780,3.06866542,231.66,231.53,71.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758508432981,3.06866542,231.66,231.53,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758508433176,0.15,231.68,231.54,60.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758508433380,0.15,231.68,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758508433582,3.06866542,231.7,231.57,171.43]
["bitfinex-derivatives","SOLF0:USTF0",1758508433779,3.06866542,231.74,231.57,171.43]
["bitfinex-derivatives","SOLF0:USTF0",1758508433980,3.06866542,231.74,231.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758508434176,3.8811,231.73,231.58,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1758508434382,0.15,231.71,231.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508434588,0.15,231.68,231.53,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508434887,4.032,231.68,231.52,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508435186,0.15,231.68,231.53,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1758508435579,60.3941,231.65,231.5,170.65]
["bitfinex-derivatives","SOLF0:USTF0",1758508435781,0.15,231.64,231.5,170.65]
["bitfinex-derivatives","SOLF0:USTF0",1758508436080,3.06866542,231.62,231.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508436882,3.8831,231.61,231.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508437884,3.06866542,231.62,231.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508438589,67.35396542,231.62,231.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508438778,6.95166542,231.62,231.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508438979,67.35356542,231.62,231.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508439286,3.8835,231.59,231.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508439476,60.4155,231.57,231.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758508439683,3.884,231.56,231.43,169.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508439884,0.15,231.59,231.43,166.186]
["bitfinex-derivatives","SOLF0:USTF0",1758508440088,60.3999,231.63,231.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508440285,60.4046,231.61,231.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508440480,60.4022,231.62,231.45,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1758508440678,4.62412445,231.67,231.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508440880,3.8818,231.69,231.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508441078,4.62412445,231.71,231.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508441380,7.11926542,231.76,231.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508441577,4.62412445,231.78,231.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508441783,0.17,231.83,231.67,60.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758508441980,0.17,231.83,231.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508442591,4.62412445,231.9,231.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508442786,64.2214,231.85,231.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508442989,3.06866542,231.87,231.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508443190,60.337,231.87,231.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508443390,7.11766542,231.86,231.69,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1758508443588,3.06866542,231.88,231.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508443792,60.5099,231.86,231.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508443999,60.5099,231.86,231.65,64.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758508444000,3.06866542,231.9,231.71,60.3779]
["bitfinex-derivatives","SOLF0:USTF0",1758508444192,3.06866542,231.9,231.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508444399,60.5041,231.88,231.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508444600,63.40886542,231.86,231.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508444996,63.41856542,231.82,231.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508445195,60.3528,231.81,231.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508445396,60.356,231.8,231.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508445594,3.06866542,231.74,231.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508445794,3.06866542,231.76,231.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508446398,60.3703,231.75,231.6,326.62]
["bitfinex-derivatives","SOLF0:USTF0",1758508446593,60.3732,231.73,231.6,326.62]
["bitfinex-derivatives","SOLF0:USTF0",1758508446790,0.17,231.72,231.6,326.62]
["bitfinex-derivatives","SOLF0:USTF0",1758508447098,60.351,231.82,231.63,67.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758508447099,4.62412445,231.82,231.63,67.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758508447394,3.06866542,231.84,231.63,67.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758508447600,6.94796542,231.84,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758508447796,64.2238,231.84,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758508447998,64.2238,231.84,231.6,387.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758508447999,63.44206542,231.73,231.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508448300,60.3814,231.7,231.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508448493,60.3837,231.69,231.54,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508448695,3.8819,231.68,231.54,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508448907,0.17,231.72,231.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508449197,60.3867,231.68,231.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758508449402,0.17,231.66,231.49,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1758508449699,3.8821,231.68,231.51,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758508449900,60.3917,231.66,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508450100,60.3917,231.66,231.51,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508450500,3.8829,231.63,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508450704,3.22866542,231.67,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508450897,0.16,231.67,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508451100,3.8818,231.69,231.53,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758508451402,4.62412445,231.77,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508451612,60.5166,231.8,231.62,3.06866542]
["bitfinex-derivatives","SOLF0:USTF0",1758508451897,3.8806,231.77,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508452102,0.16,231.8,231.62,60.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758508452300,3.8802,231.79,231.64,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758508452898,0.16,231.8,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758508453308,60.3576,231.79,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508453608,0.16,231.8,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508453901,0.16,231.86,231.67,60.388]
["bitfinex-derivatives","SOLF0:USTF0",1758508454304,3.8791,231.85,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758508454803,0.16,231.86,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758508455005,0.16,231.86,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758508455205,0.16,231.86,231.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508455907,3.06866542,231.83,231.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508456100,6.94826542,231.83,231.65,60.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758508456297,3.06866542,231.83,231.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508456498,3.06866542,231.84,231.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508456897,60.347,231.83,231.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508457101,3.06866542,231.8,231.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508457609,3.06866542,231.76,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508457912,63.43406542,231.76,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508458107,3.06866542,231.76,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508458302,60.368,231.75,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508458499,3.8814,231.72,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508458901,3.8814,231.72,231.59,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1758508459797,0.16,231.74,231.59,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1758508460608,60.3783,231.71,231.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508461304,3.8821,231.68,231.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508461609,6.95076542,231.68,231.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508462406,3.8824,231.66,231.51,0.69176567]
["bitfinex-derivatives","SOLF0:USTF0",1758508462611,60.3912,231.66,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508462811,3.22866542,231.64,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508463702,3.8831,231.62,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508464908,3.22866542,231.64,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508465115,3.22866542,231.7,231.51,60.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758508465410,3.22866542,231.7,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508465610,60.3839,231.69,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508465816,3.8822,231.67,231.5,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758508466211,60.397,231.64,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508466416,3.06866542,231.62,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508467625,3.06866542,231.66,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508468128,0.16,231.67,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508468512,0.16,231.67,231.53,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758508468920,0.16,231.67,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508469624,0.16,231.62,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758508470015,63.47396542,231.61,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508470216,60.4127,231.58,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508470820,60.4188,231.56,231.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508471023,3.06866542,231.52,231.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508471223,0.16,231.53,231.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508471419,0.16,231.53,231.37,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1758508472018,0.16,231.53,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758508472219,7.17407987,231.6,231.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508472220,4.78412445,231.59,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508472419,0.16,231.59,231.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508472626,0.16,231.59,231.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508473218,3.8838,231.57,231.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508474123,4.78412445,231.59,231.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508474322,0.16,231.59,231.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508474721,4.62412445,231.6,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508474928,4.62412445,231.64,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508475129,4.62412445,231.62,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508475424,8.50712445,231.62,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508476117,60.405,231.61,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508476324,68.10778987,231.57,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508476726,3.8844,231.54,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508477123,7.69278987,231.57,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508477328,3.8836,231.58,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508477518,3.22866542,231.59,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508478726,0.16,231.59,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508478922,60.4152,231.57,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508479326,3.06866542,231.55,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508480125,60.4245,231.54,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508480329,3.8852,231.49,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508480723,3.22866542,231.55,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508480924,7.69278987,231.6,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508481233,3.884,231.56,231.41,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758508481534,0.16,231.61,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508482030,0.16,231.61,231.4,12.48909542]
["bitfinex-derivatives","SOLF0:USTF0",1758508482031,0.16,231.61,231.43,60.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758508482235,0.16,231.61,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508482423,3.8832,231.6,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508482628,60.4218,231.55,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508482930,3.8842,231.55,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508483127,60.4208,231.55,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508483325,3.06866542,231.56,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508483725,3.06866542,231.56,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508483921,0.16,231.58,231.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508484326,0.16,231.58,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508485226,60.4173,231.56,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508485423,60.4145,231.57,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508485628,63.64166542,231.58,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508485827,3.8844,231.54,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508486032,3.22866542,231.58,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508486434,3.8838,231.57,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508486933,3.22866542,231.58,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508487233,60.4146,231.57,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508487432,3.22866542,231.58,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508487830,0.16,231.58,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508488840,3.8828,231.63,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508489036,0.16,231.64,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508489243,0.16,231.64,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1758508489244,0.16,231.64,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508489439,4.62412445,231.67,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508489641,65.01072445,231.68,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508490032,3.8822,231.67,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508490339,60.3883,231.67,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508490638,9.50310466,231.69,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508490830,4.78412445,231.7,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508491036,4.62412445,231.73,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508491236,60.3702,231.74,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508491237,64.99432445,231.74,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508491436,3.8816,231.7,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508492037,3.8816,231.7,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758508492239,3.8816,231.7,231.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508492635,8.50512445,231.74,231.54,60.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758508492836,3.881,231.74,231.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508493035,0.16,231.76,231.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508493231,3.8804,231.77,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508494039,60.3648,231.76,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508494545,60.3609,231.78,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508495245,3.8805,231.77,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508495433,4.78412445,231.81,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508495639,0.16,231.81,231.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508495839,0.16,231.81,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508495840,3.8802,231.79,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508496036,60.3554,231.8,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508496236,60.3703,231.74,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508496841,4.0408,231.75,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508497341,60.3705,231.74,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508497946,3.8813,231.72,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508498337,3.8817,231.7,231.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508498838,3.8817,231.7,231.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508499044,60.3859,231.68,231.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508499243,60.3938,231.65,231.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508499549,60.5538,231.65,231.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508499745,3.8832,231.61,231.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508499946,3.8832,231.61,231.49,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1758508500146,3.8832,231.61,231.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508500448,60.4126,231.58,231.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508501150,60.5606,231.55,231.4,16.34043]
["bitfinex-derivatives","SOLF0:USTF0",1758508501542,0.14,231.55,231.4,16.34043]
["bitfinex-derivatives","SOLF0:USTF0",1758508501946,3.8847,231.52,231.4,16.34043]
["bitfinex-derivatives","SOLF0:USTF0",1758508502255,0.14,231.55,231.4,16.34043]
["bitfinex-derivatives","SOLF0:USTF0",1758508503446,4.62412445,231.56,231.4,16.34043]
["bitfinex-derivatives","SOLF0:USTF0",1758508503447,4.62412445,231.59,231.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508503642,4.76412445,231.61,231.42,60.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758508503847,4.0232,231.61,231.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508504352,60.3947,231.65,231.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508504353,4.62412445,231.64,231.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508504556,8.50662445,231.65,231.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508504852,3.8832,231.61,231.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508505041,4.62412445,231.65,231.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508505747,3.8828,231.63,231.46,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758508506052,4.62412445,231.66,231.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508506349,4.76412445,231.67,231.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508506557,4.62412445,231.7,231.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508506748,0.14,231.72,231.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508507052,4.62412445,231.74,231.56,60.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758508507250,3.881,231.74,231.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508507952,4.62412445,231.76,231.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508508250,0.14,231.78,231.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508508454,4.0202,231.78,231.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508508848,4.62412445,231.79,231.63,60.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758508509050,4.62412445,231.79,231.61,4.87898021]
["bitfinex-derivatives","SOLF0:USTF0",1758508509051,4.62412445,231.81,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508509250,3.8796,231.82,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508509449,65.10902445,231.84,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508509450,4.62412445,231.84,231.67,60.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758508509653,4.62412445,231.84,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508509654,4.62412445,231.85,231.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508509854,4.62412445,231.91,231.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508510253,64.2026,231.92,231.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508510761,64.2095,231.89,231.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508510948,0.16,231.88,231.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508511746,60.3526,231.81,231.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758508511951,60.3526,231.81,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508512258,3.8808,231.75,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508512555,64.2484,231.75,231.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508513254,0.16,231.74,231.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508513649,64.2539,231.73,231.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508514057,0.16,231.74,231.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508514450,3.8804,231.77,231.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758508514658,386.758,231.87,231.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508514659,0.16,231.86,231.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508514961,3.8791,231.85,231.66,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758508515365,64.2208,231.85,231.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508515556,0.16,231.81,231.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508516150,64.2404,231.78,231.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508516350,60.5297,231.75,231.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508516555,60.3768,231.72,231.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508517062,0.16,231.75,231.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508517656,0.16,231.75,231.56,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758508517858,60.3713,231.74,231.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508518167,60.3841,231.69,231.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508518765,60.3889,231.67,231.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508518961,60.3914,231.66,231.51,0.66770295]
["bitfinex-derivatives","SOLF0:USTF0",1758508519461,64.2818,231.63,231.51,0.66770295]
["bitfinex-derivatives","SOLF0:USTF0",1758508519856,0.16,231.65,231.51,0.66770295]
["bitfinex-derivatives","SOLF0:USTF0",1758508520261,60.5544,231.65,231.51,0.66770295]
["bitfinex-derivatives","SOLF0:USTF0",1758508520459,64.2803,231.64,231.51,0.66770295]
["bitfinex-derivatives","SOLF0:USTF0",1758508520866,3.8831,231.61,231.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508521062,60.4092,231.59,231.43,101.16191542]
["bitfinex-derivatives","SOLF0:USTF0",1758508521260,60.4145,231.57,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508521458,60.4171,231.56,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508521762,3.8839,231.56,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508521965,0.16,231.6,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508522161,60.4093,231.59,231.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508523854,0.16,231.6,231.44,60.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758508524359,0.16,231.6,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1758508524858,0.16,231.6,231.45,71.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758508525064,143.2,231.66,231.45,71.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758508525459,60.5501,231.67,231.45,71.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758508525762,3.8825,231.65,231.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508525961,0.16,231.67,231.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508526161,0.16,231.67,231.52,64.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758508526662,60.5341,231.73,231.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508526866,60.5341,231.73,231.54,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1758508527057,0.16,231.73,231.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508527458,0.16,231.73,231.57,64.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758508527665,326.48,231.76,231.57,64.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758508527666,60.5182,231.79,231.59,60.407]
["bitfinex-derivatives","SOLF0:USTF0",1758508527868,0.16,231.79,231.6,67.265]
["bitfinex-derivatives","SOLF0:USTF0",1758508528059,0.16,231.79,231.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508528060,60.3686,231.75,231.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508528262,0.16,231.74,231.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508528561,3.8811,231.73,231.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508528862,0.16,231.74,231.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508529967,60.3752,231.72,231.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508530166,60.3752,231.72,231.52,202.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758508530167,60.3791,231.71,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508530368,3.8821,231.67,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508530569,60.3883,231.67,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508530972,3.8827,231.64,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508531864,3.8821,231.67,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508532263,141.93,231.69,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508532568,3.8819,231.68,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508532965,60.392,231.66,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508533565,0.15,231.64,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758508533764,60.5484,231.64,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508533964,60.3993,231.63,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508534168,3.8833,231.6,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508534470,0.15,231.64,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508534668,0.15,231.69,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508534871,0.15,231.69,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508535660,60.4015,231.62,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508536466,3.8837,231.58,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508537871,4.0331,231.61,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508538170,0.15,231.61,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508538768,3.8835,231.59,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508539062,60.4118,231.58,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508539263,3.8843,231.54,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508539458,60.4094,231.59,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508539459,60.4119,231.58,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508540068,3.8846,231.53,231.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508540268,3.8846,231.53,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508540665,0.15,231.56,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508541369,202.1719,231.58,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508541370,60.4303,231.51,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508542374,3.885,231.5,231.4,16.53043]
["bitfinex-derivatives","SOLF0:USTF0",1758508542968,60.4433,231.46,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508543170,60.4463,231.45,231.4,9.42043]
["bitfinex-derivatives","SOLF0:USTF0",1758508543369,60.4463,231.45,231.17,0.69367432]
["bitfinex-derivatives","SOLF0:USTF0",1758508543370,60.4596,231.4,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508543570,60.4541,231.42,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508543770,60.4588,231.4,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508543969,60.4615,231.39,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508544171,3.8873,231.36,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508544373,60.4541,231.42,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508544570,60.4565,231.41,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508544770,3.8867,231.4,231.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508545282,3.8867,231.4,231.21,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1758508545283,60.4698,231.36,231.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508545471,60.6279,231.33,231.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508545877,0.15,231.33,231.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508546875,0.15,231.39,231.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508547073,0.15,231.39,231.23,60.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758508547273,0.15,231.39,231.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508548480,0.15,231.39,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1758508548679,60.5986,231.44,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508548981,60.4554,231.42,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508549580,60.4655,231.38,231.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508549774,60.4774,231.33,231.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508549982,0.15,231.34,231.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508550682,4.0376,231.34,231.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508550877,0.15,231.34,231.17,67.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758508551083,0.15,231.34,231.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508551381,0.15,231.34,231.07,387.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758508551382,3.889,231.26,231.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508552179,3.8894,231.24,231.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508552385,60.6532,231.23,231.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508552578,60.5085,231.21,231.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508553882,3.8901,231.19,231.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508554292,60.5172,231.18,231.03,40.44333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508554480,60.5206,231.17,231.03,40.44333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508554681,60.678,231.14,231.03,40.44333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508554876,60.678,231.14,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508554877,60.5322,231.12,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508555688,60.678,231.14,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508556686,3.8912,231.13,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508556884,60.5321,231.12,231.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758508557276,60.5301,231.13,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508557277,60.5583,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508557478,60.5635,231.0,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508557682,3.07241425,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508557884,3.8933,231.0,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508558085,3.07241425,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508558590,63.62031425,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508558788,3.07241425,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508558988,3.07241425,231.1,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508559291,3.07241425,231.1,230.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508559487,3.8918,231.09,230.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508559794,202.2312,231.13,230.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508559992,60.5349,231.11,230.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758508560183,60.5143,231.19,230.96,60.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758508560383,60.5143,231.19,230.92,70.41811888]
["bitfinex-derivatives","SOLF0:USTF0",1758508560384,60.5375,231.1,230.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508560591,3.8922,231.07,230.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508560789,60.5405,231.09,230.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508560985,60.5451,231.07,230.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508561191,3.8923,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508561385,3.07241425,231.08,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508561593,202.2271,231.14,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508561790,67.49881425,231.11,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508561983,3.07241425,231.11,230.93,60.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758508562189,3.07241425,231.17,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758508562383,364.6993733,231.18,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508562594,361.62695905,231.18,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508562794,3.8906,231.17,230.99,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758508562996,64.4098,231.17,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508563288,60.5246,231.15,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508563691,326.92,231.18,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508563894,60.5378,231.1,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508564091,63.59751425,231.15,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508564298,3.8913,231.13,230.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508564689,3.8906,231.17,231.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508564891,60.5273,231.14,231.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508565094,60.54,231.09,231.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508565304,60.54,231.09,230.93,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508565305,60.54,231.09,230.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508565494,60.5323,231.12,230.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508565495,3.07241425,231.13,230.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508565695,60.5194,231.17,230.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508565696,60.5228,231.16,230.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508565890,60.5218,231.16,230.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508566094,63.58421425,231.2,230.99,60.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758508566295,60.5118,231.2,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508566897,63.57981425,231.22,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508566898,60.5171,231.18,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508567397,64.4124,231.16,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508567595,60.5273,231.14,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508567790,60.5413,231.09,230.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508568200,3.8923,231.07,230.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508568696,60.5386,231.1,230.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508568697,3.8916,231.1,230.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508568899,60.538,231.1,230.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508569089,60.5384,231.1,230.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508569291,64.4235,231.12,230.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508569496,60.5276,231.14,230.96,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508569695,76.41166015,231.19,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508569905,60.5295,231.13,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508570109,141.52,231.18,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508570403,76.41166015,231.19,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508570602,3.891,231.14,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508570801,60.54,231.09,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508571098,60.543,231.08,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508572002,3.8923,231.06,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508573192,60.54,231.09,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508573193,60.546,231.07,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508573497,60.55,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508573703,3.8931,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508573902,60.5614,231.01,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508574305,60.5439,231.08,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508574607,94.75531371,231.09,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508574608,60.5556,231.03,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508575100,60.5613,231.01,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508575308,60.5692,230.98,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508575504,3.894,230.97,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508576205,3.8943,230.95,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508576804,3.8937,230.98,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508577002,63.62691425,231.04,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508577202,60.5545,231.04,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508577510,3.8927,231.04,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508578108,3.8922,231.07,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508578410,95.77042237,231.11,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508578601,60.5374,231.1,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508579006,3.892,231.08,230.93,10.35241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508579212,60.5347,231.11,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508579710,95.19542122,231.13,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508579911,60.532,231.12,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508580299,3.8917,231.1,230.94,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758508580505,3.07241425,231.2,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508580809,3.8911,231.14,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508581008,60.5359,231.11,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508581309,3.8924,231.06,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508581505,60.5455,231.07,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508581810,3.8931,231.02,230.92,17.11481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508582401,3.8925,231.05,230.92,17.11481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508583012,60.5617,231.01,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508583217,60.5596,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508583405,60.5691,230.98,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508584206,3.8941,230.96,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508584609,60.5556,231.03,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508585007,3.893,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508586114,60.5427,231.08,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508586306,60.5491,231.06,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508586709,3.8928,231.04,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508587610,60.5457,231.07,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508587611,3.8922,231.07,230.93,6.96681425]
["bitfinex-derivatives","SOLF0:USTF0",1758508587916,3.8925,231.05,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508588216,60.5478,231.06,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508588407,60.5427,231.08,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508588611,3.8927,231.04,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508590118,60.5557,231.03,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508590315,60.5586,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508590617,3.8937,230.98,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508591119,60.5586,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508591312,3.8932,231.01,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508591509,7.6965387,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508592114,3.07241425,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508592312,7.6965387,231.06,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508592622,60.5504,231.05,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508592916,65.17452445,231.05,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508593314,4.62412445,231.04,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508593710,3.893,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508594115,65.17972445,231.03,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508594323,4.62412445,231.02,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508594522,3.8934,231.0,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508594721,60.5609,231.01,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508594923,60.5693,230.98,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508595120,3.8944,230.94,230.92,9.83481888]
["bitfinex-derivatives","SOLF0:USTF0",1758508595719,0.44,230.93,230.92,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758508596022,60.5918,230.9,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508596219,60.5924,230.89,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508596418,4.7019316,230.89,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508597015,4.7019316,230.9,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508597318,60.5921,230.89,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508597520,60.5974,230.87,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508597727,60.6006,230.86,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508598020,3.8961,230.84,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508598213,4.7019316,230.87,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508598412,60.6009,230.86,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508598726,3.8964,230.82,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508599122,3.07241425,230.86,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508599512,63.67341425,230.86,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508599914,3.07241425,230.86,230.69,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758508600121,3.07241425,230.88,230.69,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758508600323,3.07241425,230.88,230.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508600324,16.15315748,230.88,230.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508600520,6.96781425,230.88,230.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508600722,60.6065,230.84,230.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508600925,60.6065,230.84,230.58,60.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758508600926,3.8971,230.78,230.59,60.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758508601122,60.6026,230.85,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508601322,60.6059,230.84,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508601627,60.6159,230.8,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508601825,12.80939084,230.88,230.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508602024,3.07241425,230.85,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758508602328,63.67781425,230.84,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508602519,60.6106,230.82,230.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508602720,3.8968,230.8,230.64,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758508602922,3.8968,230.8,230.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508603121,124.0,230.83,230.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508603322,60.6217,230.78,230.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508603531,3.07241425,230.79,230.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508603724,3.07241425,230.79,230.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508603929,60.6242,230.77,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1758508604124,60.6242,230.77,230.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508604525,3.8978,230.74,230.58,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758508605029,60.6295,230.75,230.58,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758508605328,4.7019316,231.08,230.88,60.5928]
["bitfinex-derivatives","SOLF0:USTF0",1758508605529,73.81063991,231.14,230.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508605732,65.2218316,231.17,230.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508605733,60.5214,231.16,230.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508605920,63.58451425,231.2,230.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508605921,63.58451425,231.2,230.95,67.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758508606127,60.5193,231.17,231.0,10.33241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508606328,60.524,231.15,231.0,10.33241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508606629,107.26528926,231.2,231.01,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508606825,3.8904,231.17,231.01,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508607227,60.5247,231.15,231.0,10.33241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508607428,60.5247,231.15,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508607631,60.5112,231.2,231.01,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508607834,60.5189,231.17,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508608032,60.5272,231.14,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508608228,60.5189,231.17,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508608427,60.5142,231.19,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508608636,60.5142,231.19,231.02,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508608933,3.8903,231.18,231.02,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508609232,60.5137,231.19,231.02,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508609634,64.4015,231.2,231.02,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508609938,60.5114,231.2,231.02,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508610136,3.8905,231.17,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508610337,3.8905,231.17,231.05,3.07241425]
["bitfinex-derivatives","SOLF0:USTF0",1758508610541,3.8905,231.17,231.03,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508610731,60.5092,231.21,231.03,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508611043,60.5136,231.19,231.03,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508611837,64.4037,231.19,231.03,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508612037,60.5184,231.18,231.03,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508612344,64.4125,231.16,231.03,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508612535,60.5334,231.12,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508613051,3.8916,231.1,231.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508613542,60.5037,231.23,231.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508613834,4.7019316,231.24,231.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508613835,60.5009,231.24,231.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508614537,3.8898,231.21,231.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508615143,3.8891,231.26,231.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508615338,64.3843,231.26,231.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508615644,65.1971316,231.26,231.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508615839,3.8889,231.26,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508616637,60.493,231.27,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508616838,4.7019316,231.3,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508617143,3.8883,231.3,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508617338,64.3735,231.3,231.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508617542,64.3731,231.3,231.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508618239,65.1769316,231.34,231.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508618446,4.7019316,231.36,231.23,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508618739,65.1666316,231.38,231.23,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508618947,3.8872,231.36,231.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508619241,60.4617,231.39,231.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508620036,3.8871,231.37,231.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508620237,65.1590316,231.41,231.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508620439,4.7019316,231.43,231.28,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508620739,60.4479,231.45,231.24,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1758508620740,3.8859,231.45,231.33,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508620939,3.8859,231.45,231.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508621134,3.8862,231.43,231.31,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508621334,4.7019316,231.5,231.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508621537,4.7019316,231.52,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508621745,60.4275,231.52,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508622042,65.1294316,231.52,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508622344,4.7019316,231.55,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508622842,60.4284,231.52,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508623035,60.426,231.53,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508623345,60.4356,231.49,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508623642,60.431,231.51,231.31,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508623837,60.4183,231.56,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508623838,65.1255316,231.54,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508624143,60.4047,231.61,231.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508624144,60.409,231.59,231.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508624442,3.8841,231.56,231.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508624835,3.8841,231.56,231.34,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758508624836,60.4301,231.51,231.34,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508625041,3.8852,231.48,231.34,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508625240,60.4263,231.53,231.34,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508625241,60.4274,231.52,231.34,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508625543,60.4404,231.47,231.34,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508625745,60.4404,231.47,231.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508625947,60.4483,231.44,231.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508626135,3.8864,231.41,231.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508626335,60.4559,231.41,231.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508626541,60.4524,231.43,231.24,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508626542,64.3481,231.39,231.24,4.89500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508626840,60.4403,231.47,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508627045,203.7164,231.51,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508627246,199.8315,231.51,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508627441,60.438,231.48,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508627941,60.4408,231.47,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508628142,235.18481967,231.51,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508628342,60.4315,231.51,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508628647,64.3202,231.49,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508629041,60.435,231.49,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508629236,60.446,231.45,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508629446,60.4482,231.44,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508629650,60.4405,231.47,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508629844,3.8862,231.43,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508630149,60.4324,231.5,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508630150,60.4273,231.52,231.3,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508630651,3.8849,231.5,231.3,11.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508631149,3.8849,231.5,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508631345,60.4437,231.46,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508631543,60.4458,231.45,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508631847,124.0,231.52,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508632040,60.4283,231.52,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508632244,60.4306,231.51,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508632545,3.8852,231.49,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508632742,60.4253,231.53,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508633440,60.4352,231.49,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508633645,60.4432,231.46,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508633846,3.8864,231.42,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508634655,3.8857,231.45,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508635254,60.4509,231.43,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508636357,60.456,231.41,231.26,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508636552,60.4509,231.43,231.26,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508636761,60.4379,231.48,231.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508636948,3.8858,231.45,231.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508637149,60.4564,231.41,231.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508637455,3.8874,231.36,231.21,150.79500669]
["bitfinex-derivatives","SOLF0:USTF0",1758508638049,60.4455,231.45,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508638256,60.4563,231.41,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508638461,60.4522,231.43,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508638462,60.4683,231.37,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508638750,3.8875,231.35,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508638957,60.4588,231.4,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508639148,60.4649,231.38,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508639356,3.8873,231.36,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508639659,60.4538,231.42,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508639857,60.4625,231.39,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508640059,60.4695,231.36,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508640446,60.4747,231.34,231.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508640654,60.4806,231.32,231.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508640960,60.4821,231.31,231.14,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1758508641159,60.4821,231.31,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508641361,60.4863,231.3,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508641659,60.4821,231.31,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508641660,60.4875,231.29,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508641854,60.4954,231.26,231.11,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1758508642054,60.49,231.28,231.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508642055,60.5012,231.24,231.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508642662,60.4887,231.29,231.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508642872,60.4901,231.28,231.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508643160,60.4756,231.34,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508643161,60.4748,231.34,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508643358,60.4777,231.33,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508643564,138.62,231.35,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508643764,60.4783,231.33,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508643965,60.4826,231.31,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508644164,60.4886,231.29,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508644362,60.4826,231.31,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508644554,60.4773,231.33,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508644961,3.8889,231.27,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508645369,60.4773,231.33,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508645564,60.4847,231.3,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508645967,60.4882,231.29,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508646164,60.4822,231.31,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508646463,60.4958,231.26,231.09,7.69459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508646663,0.75296154,231.29,231.09,7.69459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508647057,0.75296154,231.29,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758508647467,0.75296154,231.29,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1758508648268,3.8889,231.27,231.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508648667,0.75296154,231.29,231.12,60.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758508648873,4.89500669,231.36,231.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508649170,3.8882,231.31,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758508649372,3.8882,231.31,231.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758508649877,60.4985,231.25,231.09,7.82459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508650266,65.1892316,231.29,231.09,7.82459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508650471,3.8892,231.25,231.09,7.82459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508650671,60.4978,231.25,231.09,7.82459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508651074,3.8895,231.23,231.09,7.82459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508651274,60.488,231.29,231.09,7.82459984]
["bitfinex-derivatives","SOLF0:USTF0",1758508651870,4.7019316,231.31,231.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508652170,4.7019316,231.34,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508652473,60.4773,231.33,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508652671,65.1792316,231.33,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508652973,3.8885,231.29,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508653772,3.888,231.32,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508654368,4.7019316,231.31,231.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508654565,4.7019316,231.31,231.09,5.56960653]
["bitfinex-derivatives","SOLF0:USTF0",1758508654566,60.488,231.29,231.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508654771,65.1899316,231.29,231.1,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1758508654971,65.1899316,231.29,231.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508655166,4.7019316,231.28,231.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508655376,60.4978,231.25,231.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508655568,4.7019316,231.25,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508655884,65.2104316,231.21,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508656070,4.7019316,231.21,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508656271,3.8902,231.19,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508657573,4.7019316,231.21,231.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508657777,4.7019316,231.22,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508657972,4.7019316,231.23,231.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508658169,8.5913316,231.24,231.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508658377,4.7019316,231.25,231.08,60.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758508658575,4.7019316,231.26,231.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508658777,8.5910316,231.25,231.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508659076,8.5910316,231.25,231.09,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508659279,3.8891,231.25,231.09,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1758508659480,3.8891,231.25,231.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508659869,3.8895,231.23,231.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508660975,4.7019316,231.29,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508661279,4.7019316,231.3,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508661480,3.8887,231.28,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508661780,4.7019316,231.3,231.15,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758508662182,4.7019316,231.29,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508662680,3.8885,231.29,231.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508663176,4.7019316,231.32,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758508663382,4.7019316,231.33,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508663576,4.7019316,231.34,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508664180,17.88955761,231.35,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508664371,4.7019316,231.35,231.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508664682,4.7019316,231.38,231.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508665070,3.8873,231.36,231.22,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758508665286,3.8873,231.36,231.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508665581,392.77169186,231.41,231.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508665970,4.7019316,231.42,231.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508666183,4.7019316,231.43,231.25,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1758508666378,4.7019316,231.43,231.25,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1758508666583,3.8857,231.46,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508666882,65.1425316,231.47,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508667079,3.8867,231.4,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508667275,60.4638,231.38,231.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508667480,3.8868,231.39,231.22,144.69]
["bitfinex-derivatives","SOLF0:USTF0",1758508667883,3.8868,231.39,231.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508668082,3.8868,231.39,231.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508668285,8.5881316,231.43,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758508668485,3.8862,231.43,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508668987,198.7564243,231.46,231.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508668988,3.8865,231.41,231.27,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1758508669788,3.8859,231.44,231.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508670287,137.56,231.46,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508670987,4.7019316,231.47,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508671189,4.7019316,231.48,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508671482,65.1379316,231.49,231.32,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1758508672181,3.8856,231.46,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508672383,60.443,231.46,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508672583,4.7019316,231.46,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508672783,5.4542827,231.48,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508672985,4.7019316,231.5,231.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508673182,3.8852,231.49,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758508673379,4.7019316,231.51,231.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508673584,4.7019316,231.51,231.34,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508673793,4.7019316,231.51,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758508674083,4.7019316,231.52,231.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508674285,4.7019316,231.54,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508674892,3.8845,231.53,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508675188,332.47410382,231.56,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508675387,3.8847,231.52,231.38,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1758508675588,3.8847,231.52,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508675889,3.885,231.5,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508676089,65.1297316,231.52,231.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508676389,65.1370316,231.49,231.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508676585,3.8857,231.46,231.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758508676992,3.8857,231.46,231.3,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758508677188,3.8857,231.46,231.31,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508677384,3.8857,231.46,231.3,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758508677587,60.4485,231.44,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508677788,65.1504316,231.44,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508677986,3.8861,231.43,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508678592,4.7019316,231.45,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508679090,3.8861,231.43,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508679391,4.7019316,231.45,231.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758508679592,4.7019316,231.45,231.3,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758508679793,4.7019316,231.46,231.3,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758508680291,60.4338,231.5,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508680292,4.7019316,231.47,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508680495,73.21520331,231.54,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508680496,4.7019316,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508680793,4.7019316,231.53,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508681290,8.5864316,231.53,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508681793,4.7019316,231.53,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508681995,4.7019316,231.55,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508682289,4.7019316,231.55,231.39,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1758508682485,3.8846,231.52,231.39,130.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758508682681,60.4274,231.52,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508682889,60.4249,231.53,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508683098,60.4358,231.49,231.28,10.27910754]
["bitfinex-derivatives","SOLF0:USTF0",1758508683295,60.4358,231.49,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508683686,4.7019316,231.5,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508683883,4.7019316,231.51,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508684387,3.8853,231.48,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508684788,3.8853,231.48,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758508685184,4.7019316,231.53,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758508685399,4.7019316,231.55,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508685893,3.8842,231.55,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758508686090,3.8842,231.55,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508686296,3.8844,231.53,231.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508686994,60.4153,231.57,231.39,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1758508687294,13.61539677,231.59,231.39,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1758508687501,13.61539677,231.59,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508687997,3.8836,231.58,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508688398,60.4151,231.57,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508688700,60.4377,231.48,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508688900,60.4406,231.47,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508689088,3.8861,231.43,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508689290,60.4481,231.44,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508689494,60.444,231.46,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508689801,60.4561,231.41,231.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508690200,3.8874,231.36,231.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508690802,60.4561,231.41,231.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508691001,7.77103914,231.45,231.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758508691205,7.77103914,231.49,231.28,3.06910754]
["bitfinex-derivatives","SOLF0:USTF0",1758508691404,7.77103914,231.49,231.16,60.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758508691405,60.4674,231.37,231.16,3.06910754]
["bitfinex-derivatives","SOLF0:USTF0",1758508691604,3.8878,231.33,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758508691902,3.8878,231.33,231.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508691903,60.4742,231.34,231.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508692102,3.8881,231.31,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758508692301,63.53880754,231.36,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758508692504,63.53880754,231.36,231.15,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1758508692505,60.4721,231.35,231.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508692704,60.4742,231.34,231.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508692903,60.4827,231.31,231.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508693104,60.4853,231.3,231.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508693606,3.06910754,231.32,231.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508694202,60.4953,231.26,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508694405,60.4953,231.26,231.06,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1758508694603,60.4725,231.35,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508694903,60.4763,231.34,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508695602,60.4821,231.31,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508696308,3.8889,231.27,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508696502,60.481,231.32,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508696703,3.8886,231.29,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508697304,3.8889,231.26,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508697508,60.4954,231.26,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508698003,3.8887,231.28,231.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508698212,60.4956,231.26,231.08,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508698401,60.4979,231.25,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508698597,3.8894,231.23,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508698801,60.4953,231.26,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508699204,63.55800754,231.29,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508699398,3.06910754,231.29,231.09,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758508699603,60.4901,231.28,231.09,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758508699810,3.8888,231.27,231.09,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758508700006,60.4939,231.27,231.09,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758508700207,60.4932,231.27,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508700408,60.4961,231.26,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508700909,3.8895,231.23,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508701703,3.8899,231.21,231.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508701906,60.5085,231.21,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508702099,60.5087,231.21,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508702300,60.5041,231.23,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508702712,60.5085,231.21,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508702917,3.8904,231.18,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508703313,60.5115,231.2,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508703314,60.5144,231.19,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508703703,6.95900754,231.21,231.04,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508703904,3.06910754,231.25,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508704309,60.5008,231.24,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508704616,60.5068,231.22,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508704810,3.06910754,231.18,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508705210,3.8907,231.16,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508705411,3.06910754,231.18,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508705912,12.75963362,231.24,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508706111,60.5008,231.24,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508706311,3.89,231.2,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508706815,3.8904,231.18,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508707107,3.8904,231.18,231.05,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1758508707311,3.8911,231.13,231.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508707506,60.5289,231.14,230.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508707708,3.06910754,231.1,230.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508707910,3.06910754,231.14,230.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508708106,63.58130754,231.2,230.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508708307,60.5069,231.22,231.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508708513,3.8899,231.21,231.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508708713,3.8899,231.21,231.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508709120,3.8892,231.25,231.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508709614,3.8896,231.22,231.08,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1758508709919,3.8896,231.22,231.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508710514,64.3954,231.22,231.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758508710718,3.06910754,231.23,231.07,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1758508710922,64.3869,231.25,231.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508711420,3.8886,231.28,231.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508711618,3.8886,231.28,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508711917,3.06910754,231.34,231.13,60.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758508712119,64.3647,231.33,231.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508712425,3.8879,231.33,231.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508712815,64.3539,231.37,231.17,60.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758508713019,64.3539,231.37,231.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508713222,60.4744,231.34,231.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508713422,60.4901,231.28,231.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508713919,3.8891,231.25,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508714123,64.3869,231.25,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508714424,64.3954,231.22,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508714726,3.8896,231.22,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508715022,3.889,231.26,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508715622,64.3844,231.26,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508716124,64.3925,231.23,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508716319,60.5087,231.21,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508716523,3.89,231.2,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508716722,3.06910754,231.24,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508717118,63.57010754,231.24,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508717319,3.8895,231.23,231.06,3.06910754]
["bitfinex-derivatives","SOLF0:USTF0",1758508717526,3.8895,231.23,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508717722,63.55920754,231.28,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508717922,63.55920754,231.28,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508718125,3.8891,231.25,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508718733,60.4901,231.28,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508719033,63.56230754,231.27,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508719333,60.5014,231.24,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508719537,60.4977,231.25,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508719727,63.56230754,231.27,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508720130,195.3034,231.31,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508720131,63.55250754,231.31,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508720328,60.4847,231.3,231.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508720724,64.376,231.29,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508720927,60.4834,231.31,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508720928,60.4979,231.25,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508721133,60.4898,231.28,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508721333,3.8892,231.25,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508721729,3.8885,231.29,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508722132,60.4924,231.27,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508722640,3.8893,231.24,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508722832,3.06910754,231.32,231.12,10.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758508723137,64.37,231.31,231.12,10.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758508723440,60.5004,231.24,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508724039,3.8896,231.23,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508724539,6.95780754,231.28,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508724835,65.1838316,231.31,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508725135,3.8894,231.24,231.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508725537,60.5054,231.22,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508725741,60.5082,231.21,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508726041,63.56710754,231.25,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508726234,60.503,231.23,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508726429,63.56710754,231.25,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508726630,3.8896,231.22,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508726833,3.8896,231.22,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508727237,60.5094,231.21,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508727644,3.8904,231.18,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508728742,3.8907,231.16,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508729147,3.891,231.14,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508729437,3.891,231.14,231.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508729847,60.5195,231.17,231.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508729848,3.8903,231.18,231.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508730144,60.5061,231.22,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508730337,60.5057,231.22,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508730543,60.5117,231.2,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508730936,3.8909,231.15,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508731145,60.5216,231.16,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508731442,60.524,231.15,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508731648,60.524,231.15,231.0,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1758508731837,60.524,231.15,230.94,3.06910754]
["bitfinex-derivatives","SOLF0:USTF0",1758508731838,60.5319,231.12,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1758508732037,60.5319,231.12,230.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508732346,3.8921,231.08,230.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508732547,60.5396,231.09,230.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508733042,3.8917,231.1,230.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508733244,4.7019316,231.11,230.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508733445,3.8919,231.09,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758508734145,4.7019316,231.11,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758508734341,4.7019316,231.13,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508734546,4.7019316,231.14,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508734940,4.7019316,231.15,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508735337,4.7019316,231.14,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508735745,4.7019316,231.15,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508736044,4.7019316,231.17,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508736236,72.58630488,231.2,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508736237,4.7019316,231.16,230.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508736541,4.7019316,231.18,231.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508736737,4.7019316,231.19,231.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508737156,4.7019316,231.2,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508737341,4.7019316,231.22,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508737542,65.2092316,231.22,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508737951,3.8903,231.18,231.05,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1758508738254,4.7019316,231.22,231.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508738438,4.7019316,231.22,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508738750,4.7019316,231.21,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508739445,4.7019316,231.22,231.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758508740248,3.8899,231.21,231.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508740452,65.2089316,231.22,231.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508740653,60.4962,231.26,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508740654,4.7019316,231.26,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508740844,60.4809,231.32,231.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508740845,4.7019316,231.28,231.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508741040,4.7019316,231.31,231.15,60.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758508741250,14.37552458,231.4,231.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508741251,4.7019316,231.32,231.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508741554,4.7019316,231.33,231.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508741751,3.8881,231.32,231.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508742050,4.7019316,231.34,231.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508742253,4.7019316,231.35,231.17,60.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758508742452,4.7019316,231.37,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508742650,4.7019316,231.41,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508742845,60.4585,231.4,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508743042,65.1659316,231.38,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508743243,60.464,231.38,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508743446,3.8871,231.37,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508743639,60.4665,231.37,231.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508743843,60.4778,231.33,231.21,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508744049,3.8882,231.31,231.21,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508744651,4.7019316,231.33,231.21,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1758508744847,60.4802,231.32,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508745051,4.7019316,231.32,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508745354,4.7019316,231.33,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508745546,3.888,231.32,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508745746,65.1815316,231.32,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508745947,4.7019316,231.32,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508746244,3.8884,231.3,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508746449,4.7019316,231.33,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508747055,4.7019316,231.32,231.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508747347,60.4959,231.26,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508747553,60.5009,231.24,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508747753,4.7019316,231.25,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508747949,65.1926316,231.28,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508748147,4.7019316,231.28,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508748350,4.7019316,231.29,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508748557,4.7019316,231.3,231.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508748750,4.7019316,231.31,231.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508749055,4.7019316,231.28,231.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508749852,60.4934,231.27,231.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508750051,60.4979,231.25,231.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508750250,3.8898,231.21,231.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508750453,60.511,231.2,231.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508750651,60.5164,231.18,231.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508750847,3.8909,231.15,231.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508751054,4.7019316,231.19,231.01,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1758508751249,60.5169,231.18,231.01,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1758508751450,3.8907,231.16,231.01,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1758508752261,3.8911,231.14,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508753256,3.8914,231.12,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508754056,4.7019316,231.16,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508754255,13.49295661,231.17,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508754456,4.90052501,231.17,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508754655,60.5241,231.15,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508754957,60.5267,231.14,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508755259,3.8913,231.13,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508755558,9.60245661,231.17,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508755958,3.8909,231.15,230.99,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758508756461,4.90052501,231.17,230.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508757160,4.7019316,231.2,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508757362,60.5134,231.19,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508757561,3.8907,231.16,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508758455,60.5279,231.14,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508759761,7.17407987,231.18,231.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508760055,6.97283469,231.32,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508760256,4.90052501,231.35,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508760462,60.4787,231.33,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508760659,4.90052501,231.35,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508760852,3.8876,231.34,231.13,60.529]
["bitfinex-derivatives","SOLF0:USTF0",1758508761055,3.8876,231.34,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508761458,4.90052501,231.35,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508762059,60.484,231.31,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508762259,65.38452501,231.31,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508762562,60.4925,231.27,231.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508762754,60.4925,231.27,231.05,65.44872501]
["bitfinex-derivatives","SOLF0:USTF0",1758508762755,60.4925,231.27,231.06,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508763260,3.8889,231.26,231.06,144.3494]
["bitfinex-derivatives","SOLF0:USTF0",1758508763655,60.4876,231.29,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758508763858,65.38452501,231.31,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508764054,60.4873,231.29,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508764661,60.5016,231.24,231.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508764862,60.5109,231.2,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508765066,3.8899,231.2,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508765465,4.90052501,231.21,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508765655,4.90052501,231.26,231.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508765860,4.90052501,231.26,231.04,71.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758508766160,4.90052501,231.26,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508766360,64.3871,231.25,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508766566,60.5114,231.2,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508766964,64.4041,231.19,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508767361,3.8902,231.19,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508767868,64.4037,231.19,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508768166,3.8906,231.17,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508769362,65.40872501,231.21,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508769858,3.8906,231.17,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508770373,4.90052501,231.21,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508770867,60.5108,231.2,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508771265,4.90052501,231.21,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508771570,3.8899,231.21,231.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758508771765,4.90052501,231.26,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508771965,65.38392501,231.31,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508772284,60.5034,231.23,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508772669,60.5003,231.24,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508772867,4.90052501,231.26,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508773064,60.494,231.27,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508773484,3.8895,231.23,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758508774568,3.8895,231.23,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508774873,60.5058,231.22,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508775074,60.5084,231.21,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508775281,3.8905,231.17,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508776579,3.8898,231.21,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508777383,3.8893,231.24,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508777580,4.90052501,231.28,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508777968,60.4953,231.26,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508778179,60.5059,231.22,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508778374,60.5115,231.2,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508778579,3.8907,231.16,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508778784,60.5059,231.22,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508778974,60.5161,231.18,231.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508779175,60.5187,231.17,231.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508779379,60.5123,231.2,231.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508779579,3.8909,231.15,231.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508779878,3.8909,231.15,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758508780484,3.8909,231.15,231.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508780485,60.5245,231.15,231.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508780678,60.5123,231.2,231.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508781487,3.8903,231.19,231.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508781689,60.5079,231.22,231.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508781874,60.5123,231.2,231.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508782075,60.5171,231.18,231.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508782281,60.5319,231.12,230.92,97.45482053]
["bitfinex-derivatives","SOLF0:USTF0",1758508782476,3.8918,231.1,230.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508782681,164.2399,231.17,230.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508782986,3.8911,231.13,230.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508783785,3.8917,231.1,230.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508785282,60.5099,231.21,230.99,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758508785584,3.8903,231.18,231.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508785778,60.5088,231.21,231.01,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1758508785979,60.5111,231.2,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508786582,3.8902,231.19,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508786991,60.5148,231.19,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508787197,60.5115,231.2,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508787198,3.89,231.2,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508787491,60.514,231.19,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508787892,60.5161,231.18,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508788188,60.5119,231.2,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508788189,60.5189,231.17,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508788396,60.5219,231.16,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508788589,60.5119,231.2,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508788793,60.5159,231.18,231.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508788994,60.5036,231.23,231.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508789290,60.5055,231.22,231.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508789498,3.8901,231.2,231.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508790096,3.8894,231.24,231.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508790286,60.5009,231.24,231.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508791588,60.5009,231.24,231.1,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508791800,3.8897,231.22,231.1,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508792496,3.8901,231.2,231.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508793497,3.8894,231.23,231.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508794799,3.8889,231.26,231.09,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758508795193,3.8889,231.26,231.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508795590,3.8883,231.3,231.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508795796,3.8883,231.3,231.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508797701,3.8883,231.3,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1758508797901,8.62070576,231.33,231.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508798100,3.8878,231.33,231.19,60.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758508798302,4.73290576,231.37,231.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508798498,60.4665,231.37,231.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508798694,65.19750576,231.38,231.2,138.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508798894,65.19730576,231.38,231.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508799109,60.4665,231.37,231.21,138.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508799405,65.19940576,231.37,231.21,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758508799908,3.8877,231.34,231.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508800509,3.888,231.32,231.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508800707,4.73290576,231.36,231.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758508801012,4.73290576,231.4,231.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508801211,4.73290576,231.4,231.22,60.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758508801212,4.73290576,231.41,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1758508801410,4.73290576,231.41,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508801710,4.73290576,231.42,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508801910,3.8865,231.41,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758508802112,4.73290576,231.42,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508802113,60.4587,231.4,231.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508802303,60.4587,231.4,231.18,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508802304,60.4717,231.35,231.18,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1758508802502,60.4717,231.35,231.18,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1758508802807,60.464,231.38,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508803009,7.80668882,231.39,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508803310,60.4663,231.37,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758508803501,68.26858882,231.39,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508803502,60.4767,231.33,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508803700,60.4878,231.29,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508804006,60.4924,231.27,231.15,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758508804509,63.55628306,231.31,231.15,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758508804713,4.73290576,231.32,231.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508804906,63.53608306,231.39,231.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508804907,4.73290576,231.36,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758508805207,131.42,231.37,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758508805208,4.73290576,231.37,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508805512,3.8876,231.34,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508805713,4.73290576,231.35,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508806199,60.4771,231.33,231.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508806398,60.4748,231.34,231.15,134.53378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508806399,60.4795,231.32,231.15,141.78378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508806713,60.4957,231.26,231.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508807008,3.8895,231.23,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758508807205,63.56378306,231.28,231.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508807416,3.07378306,231.28,231.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508807702,3.07378306,231.32,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508808215,3.8883,231.3,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758508808415,60.4872,231.29,231.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508808610,3.8884,231.3,231.15,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758508808910,3.8884,231.3,231.15,3.07378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508809111,3.8884,231.3,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758508809506,3.8884,231.3,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508809702,3.8884,231.3,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758508809907,3.8884,231.3,231.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758508810501,3.8884,231.3,231.17,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758508810702,3.8884,231.3,231.15,3.07378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508810703,3.8878,231.33,231.19,3.07378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508810909,3.8878,231.33,231.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508811306,3.8878,231.33,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758508811507,3.8878,231.33,231.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508811913,3.8878,231.33,231.2,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758508812713,3.8873,231.36,231.21,60.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758508813019,60.4571,231.41,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508813919,3.8871,231.37,231.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508814217,60.4545,231.42,231.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508814412,3.07378306,231.43,231.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508814815,6.95988306,231.43,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1758508815009,60.4612,231.39,231.21,3.07378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508815215,60.4612,231.39,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508815216,60.4692,231.36,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508815410,3.8878,231.33,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508816323,60.4751,231.34,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508816529,63.55578306,231.31,231.18,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758508817020,3.8887,231.28,231.18,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758508817423,60.4939,231.27,231.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508817621,60.4952,231.26,231.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508817816,3.07378306,231.27,231.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508818216,3.8895,231.23,231.11,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758508819220,3.8895,231.23,231.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508819221,3.8898,231.21,231.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508819923,3.8898,231.21,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508820123,3.8893,231.24,231.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508820512,387.4126,231.35,231.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508820513,3.07378306,231.3,231.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508820717,60.4784,231.33,231.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508821013,7.80668882,231.34,231.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508821014,3.8884,231.3,231.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508821213,60.4846,231.3,231.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508821417,60.4931,231.27,231.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508821917,3.8883,231.3,231.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508822421,3.8883,231.3,231.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508822621,3.8879,231.33,231.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508822821,3.8879,231.33,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758508823019,3.8879,231.33,231.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508824014,3.8879,231.33,231.2,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758508824415,63.54168306,231.37,231.22,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758508824416,3.8873,231.36,231.22,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758508824818,4.73290576,231.39,231.21,60.508]
["bitfinex-derivatives","SOLF0:USTF0",1758508825019,60.4324,231.5,231.21,60.508]
["bitfinex-derivatives","SOLF0:USTF0",1758508825020,7.80668882,231.4,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508825517,7.80668882,231.4,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758508825819,3.07378306,231.4,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508826821,3.8872,231.37,231.22,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758508827122,3.07378306,231.36,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508828117,3.07378306,231.4,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508828312,3.8868,231.39,231.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508828522,3.8868,231.39,231.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508829325,3.8871,231.37,231.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508829527,4.73290576,231.41,231.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758508829824,8.61890576,231.44,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1758508830026,4.73290576,231.46,231.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508830218,4.73290576,231.48,231.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508830414,4.73290576,231.49,231.34,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758508830625,4.73290576,231.49,231.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508830921,3.8852,231.48,231.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508831721,4.73290576,231.48,231.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508832117,60.4437,231.46,231.28,3.07378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508832321,60.4455,231.45,231.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508832520,65.17840576,231.45,231.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508832726,4.73290576,231.45,231.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508833021,4.73290576,231.48,231.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508833226,3.8851,231.49,231.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508833817,6.95838306,231.52,231.35,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758508834017,3.8846,231.52,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508834829,3.8846,231.52,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1758508835323,6.95788306,231.55,231.39,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758508835630,4.73290576,231.58,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508835931,4.73290576,231.58,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758508836126,228.78961318,231.59,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508836127,4.73290576,231.57,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508836622,3.884,231.56,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508836826,4.73290576,231.57,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508837228,3.8839,231.56,231.4,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758508837526,140.41480799,231.6,231.36,63.54058306]
["bitfinex-derivatives","SOLF0:USTF0",1758508837527,4.73290576,231.58,231.39,60.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758508837727,8.61650576,231.58,231.4,10.01378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508837926,8.61650576,231.58,231.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508838233,4.73290576,231.6,231.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508838432,4.73290576,231.6,231.43,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758508838632,4.73290576,231.6,231.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508839028,8.61600576,231.61,231.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508839234,3.8831,231.61,231.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508840434,3.8835,231.59,231.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508841935,60.4119,231.58,231.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508842134,3.07378306,231.55,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508842730,60.4224,231.54,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508842929,3.07378306,231.51,231.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508843235,60.4406,231.47,231.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508843436,60.4428,231.46,231.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508843638,3.07378306,231.47,231.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508844533,6.95928306,231.47,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758508844734,3.07378306,231.51,231.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508845443,60.4328,231.5,231.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508846032,3.8851,231.49,231.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508846437,3.8855,231.47,231.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508846741,60.4483,231.44,231.25,3.07378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508846938,60.4483,231.44,231.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508847139,3.8865,231.41,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758508847445,3.07378306,231.47,231.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508847641,3.8857,231.46,231.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508848347,3.886,231.44,231.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508849242,3.07378306,231.42,231.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508849442,63.52718306,231.42,231.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508849648,60.4567,231.41,231.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508849943,3.8866,231.4,231.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508851349,3.8861,231.43,231.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508851549,3.07378306,231.46,231.28,10.01378306]
["bitfinex-derivatives","SOLF0:USTF0",1758508851845,4.73290576,231.5,231.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508852041,3.8856,231.46,231.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508852442,3.886,231.44,231.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508852840,7.80668882,231.5,231.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508853144,3.885,231.5,231.32,60.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758508853342,3.885,231.5,231.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508854044,3.885,231.5,231.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508854237,3.885,231.5,231.35,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758508854441,3.8853,231.48,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508854843,60.4401,231.47,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508855044,60.4323,231.5,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508855247,60.4363,231.49,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508856144,3.8852,231.49,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508856343,60.4305,231.51,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508856543,3.8854,231.47,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508857952,189.828,231.52,231.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508858855,3.8853,231.48,231.36,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758508859445,3.8847,231.51,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758508860051,3.8851,231.49,231.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758508860644,60.4376,231.48,231.23,60.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758508860849,60.4327,231.5,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508861049,60.4386,231.48,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758508861251,3.8859,231.44,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508861452,4.73290576,231.55,231.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508861656,3.8841,231.55,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508861850,4.88240994,231.56,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508862249,189.633,231.58,231.41,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758508862652,396.7825157,231.6,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508862848,392.04960994,231.6,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508863050,60.409,231.59,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508863248,60.4115,231.58,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508863558,60.422,231.54,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508863755,460.82240994,231.6,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508863947,3.8838,231.57,231.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508864752,3.8833,231.6,231.46,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758508864953,60.4012,231.62,231.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508865356,3.8839,231.56,231.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508865551,60.4122,231.58,231.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508865757,60.4143,231.57,231.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508866057,60.4252,231.53,231.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508866259,60.435,231.49,231.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508866459,60.4404,231.47,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508866764,3.8861,231.43,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508866957,60.4404,231.47,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508866958,60.4463,231.45,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508867160,3.8863,231.42,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508867367,60.4463,231.45,231.31,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1758508867662,65.31740994,231.49,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508867858,4.73290576,231.52,231.3,60.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758508867859,60.4272,231.52,231.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508868053,3.8848,231.51,231.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508868465,133.67290576,231.55,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1758508868855,4.73290576,231.56,231.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508869060,4.73290576,231.57,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508869262,3.8843,231.54,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508870265,3.8846,231.52,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508870466,60.4227,231.54,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508870871,3.8853,231.48,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758508871063,3.8853,231.48,231.37,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508871569,3.8851,231.49,231.37,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508871767,133.53290576,231.54,231.37,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758508872267,3.8849,231.5,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758508872867,4.73290576,231.54,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758508873067,3.8851,231.49,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758508873666,4.73290576,231.53,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758508874367,4.73290576,231.52,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758508874562,3.8847,231.51,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758508875770,3.8843,231.54,231.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508875969,4.73290576,231.57,231.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508876168,4.73290576,231.59,231.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508876471,3.8837,231.57,231.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508876776,4.73290576,231.59,231.47,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758508877071,4.73290576,231.6,231.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508877472,4.73290576,231.61,231.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508877971,4.73290576,231.63,231.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508878166,4.73290576,231.64,231.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508878868,3.8833,231.6,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1758508879177,65.12660576,231.65,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508879376,4.73290576,231.67,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508879677,60.3845,231.69,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508879678,65.11740576,231.69,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508879970,60.3854,231.68,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508880372,60.3909,231.66,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508880574,60.3965,231.64,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508880771,60.3992,231.63,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508881076,60.4145,231.57,231.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508881266,60.4069,231.6,231.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508881671,3.8838,231.57,231.45,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758508882981,3.8832,231.61,231.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508883169,4.73290576,231.66,231.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508883372,60.3891,231.67,231.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508883769,3.8826,231.64,231.5,60.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758508883971,3.8826,231.64,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508884379,3.8826,231.64,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758508884573,3.883,231.62,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508885081,3.883,231.62,231.51,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758508885673,3.8825,231.65,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508886073,3.8825,231.65,231.53,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758508886273,3.8825,231.65,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508886274,4.73290576,231.65,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508887474,4.73290576,231.68,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508888076,4.73290576,231.69,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508889180,4.73290576,231.7,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508889882,4.73290576,231.71,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508890275,4.73290576,231.72,231.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758508892775,4.73290576,231.72,231.52,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758508892974,4.73290576,231.72,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508893778,4.73290576,231.73,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508893984,4.73290576,231.74,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508894181,4.73290576,231.73,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508895182,4.73290576,231.71,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508896185,4.73290576,231.69,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508896485,4.73290576,231.7,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508897780,4.73290576,231.69,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508898186,4.73290576,231.67,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508898587,4.73290576,231.66,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508899285,4.73290576,231.65,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508902189,4.73290576,231.64,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508902691,4.73290576,231.63,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508906290,4.73290576,231.65,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508908087,4.73290576,231.66,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508908290,4.73290576,231.69,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508908887,4.73290576,231.7,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508909392,4.73290576,231.69,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508909598,4.73290576,231.7,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508909991,4.73290576,231.72,231.54,4.88240994]
["bitfinex-derivatives","SOLF0:USTF0",1758508910187,4.73290576,231.72,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508910991,4.73290576,231.73,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508911590,4.73290576,231.72,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508911982,4.73290576,231.71,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508912188,4.73290576,231.7,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508912586,4.73290576,231.69,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508912787,4.73290576,231.66,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508913294,4.73290576,231.66,231.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508913593,4.73290576,231.64,231.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508913792,4.73290576,231.62,231.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508914096,4.73290576,231.6,231.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508914590,3.06669514,231.56,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508915596,7.7996009,231.56,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508915791,4.73290576,231.55,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508916191,7.7996009,231.56,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508916391,4.73290576,231.55,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508917902,3.8843,231.53,231.38,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758508918501,3.8848,231.51,231.38,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758508918695,3.8848,231.51,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508919295,4.73290576,231.55,231.38,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1758508919496,4.73290576,231.54,231.38,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1758508919704,4.73290576,231.54,231.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508919903,63.49409514,231.52,231.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508920105,68.2270009,231.52,231.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758508920404,60.4439,231.46,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508920608,4.73290576,231.46,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508921006,3.8862,231.43,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508921209,60.4514,231.43,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508921516,60.4514,231.43,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508921517,3.8869,231.39,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508921905,60.4649,231.38,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508922111,3.8872,231.37,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508922511,4.73290576,231.38,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508922811,4.73290576,231.39,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508923016,4.73290576,231.4,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508923219,130.3865,231.41,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508923510,3.8865,231.41,231.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508923716,63.53129514,231.38,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1758508923907,60.4697,231.36,231.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508924107,3.8881,231.31,231.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508924517,3.06669514,231.3,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508924912,3.8886,231.29,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508925613,3.8889,231.27,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508926708,3.06669514,231.33,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508926912,172.6402,231.32,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508927111,3.8884,231.3,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508927315,64.3734,231.3,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508927511,85.06,231.29,231.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508927712,3.8878,231.33,231.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508927907,126.34,231.35,231.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508928117,63.53169514,231.38,231.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508928320,126.32,231.37,231.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508928913,130.2073,231.36,231.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508929114,60.4798,231.32,231.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758508929314,3.06669514,231.3,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758508929512,3.06669514,231.34,231.15,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758508929822,3.8872,231.37,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758508930016,126.26,231.36,231.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508930217,3.06669514,231.38,231.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508930521,126.24,231.35,231.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508930721,60.4775,231.33,231.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508931114,60.4928,231.27,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508931319,3.8892,231.25,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508931519,60.5058,231.22,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508931716,3.8899,231.21,231.1,1.06717434]
["bitfinex-derivatives","SOLF0:USTF0",1758508932416,3.06669514,231.28,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508932720,118.82,231.27,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508933119,3.8889,231.26,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508933624,130.0089,231.26,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508933816,3.06669514,231.28,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758508934016,126.12,231.26,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758508934211,3.8892,231.25,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508934417,60.498,231.25,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508934821,60.5033,231.23,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508935124,3.8899,231.21,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508936225,126.04,231.21,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508936415,3.06669514,231.24,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508936620,3.8899,231.21,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508937319,126.0,231.21,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508937518,125.98,231.21,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508938824,6.95609514,231.24,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508939030,125.92,231.23,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508939225,186.4254,231.23,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508939432,125.9,231.22,231.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508939627,60.5085,231.21,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508939827,186.4116,231.2,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508940125,125.88,231.19,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508940324,60.5061,231.22,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508940530,125.88,231.21,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508940925,60.5061,231.22,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508941229,125.84,231.21,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508941837,3.8902,231.19,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508942337,60.5174,231.18,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508942630,63.57799514,231.2,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508942631,3.8911,231.14,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508943330,3.8905,231.17,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508943528,125.74,231.16,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508943733,125.74,231.15,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508944842,3.8908,231.15,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508945029,129.5908,231.15,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508945235,125.7,231.15,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508945734,125.64,231.14,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508946037,125.64,231.18,231.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508946539,125.64,231.18,231.06,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758508947740,3.8897,231.22,231.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508947933,125.56,231.21,231.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508948133,3.8897,231.22,231.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508948336,125.54,231.21,231.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508949039,125.54,231.2,231.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508949431,3.8907,231.16,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508950236,125.46,231.17,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758508950636,3.8902,231.19,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758508950834,89.98,231.18,231.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508951037,3.8897,231.22,231.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508951241,125.44,231.21,231.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508952436,60.5023,231.24,231.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508952834,3.89,231.2,231.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508953037,60.4946,231.27,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508953339,60.4956,231.26,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508953840,125.32,231.25,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508954251,125.3,231.24,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508954437,60.4956,231.26,231.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508954438,3.8898,231.21,231.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508955041,60.5092,231.21,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508955532,125.24,231.2,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508955734,125.22,231.19,231.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508955928,125.2,231.19,231.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508956538,125.2,231.19,231.06,60.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758508956744,60.4946,231.27,231.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508956932,3.8895,231.23,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758508957134,125.14,231.22,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508957333,7.72478588,231.28,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508957534,125.14,231.23,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758508957735,3.8894,231.24,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758508957936,129.0094,231.24,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758508958136,125.12,231.24,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758508958336,3.8896,231.22,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758508958840,125.12,231.24,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758508959035,125.12,231.24,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508959430,60.5063,231.22,231.02,3.06669514]
["bitfinex-derivatives","SOLF0:USTF0",1758508959640,60.5085,231.21,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508959836,65.16149074,231.23,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508959837,60.5111,231.2,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508960232,125.0,231.19,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758508960443,4.65809074,231.22,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508960640,124.98,231.21,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508960942,3.8907,231.16,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508961633,3.891,231.14,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508961833,60.5215,231.16,231.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508962340,4.65809074,231.16,231.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508962739,105.2,231.15,231.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508962939,4.65809074,231.18,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508963132,4.65809074,231.19,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508963336,4.65809074,231.19,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508963643,95.04,231.2,231.03,3.06669514]
["bitfinex-derivatives","SOLF0:USTF0",1758508963644,4.65809074,231.2,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508964044,4.65809074,231.21,231.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508964342,4.65809074,231.2,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758508964839,124.82,231.25,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758508964840,4.65809074,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758508965037,8.54789074,231.21,231.09,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508965343,4.65809074,231.2,231.09,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508966141,4.65809074,231.19,231.09,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758508966947,4.65809074,231.19,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758508967341,4.65809074,231.2,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758508968141,4.65809074,231.19,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758508968842,4.65809074,231.21,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758508969757,4.65809074,231.19,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508970051,8.54809074,231.2,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508970350,4.65809074,231.19,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508970553,4.65809074,231.2,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508971145,4.65809074,231.21,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508971850,4.65809074,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758508972052,4.65809074,231.21,231.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508972247,4.65809074,231.23,231.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508973354,4.65809074,231.26,231.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508974254,4.65809074,231.25,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1758508974746,4.65809074,231.26,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508975146,4.65809074,231.25,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508975950,4.65809074,231.26,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508976553,4.65809074,231.25,231.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508976754,4.65809074,231.24,231.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508977048,4.65809074,231.22,231.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508977249,4.65809074,231.21,231.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508977843,4.65809074,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758508978247,4.65809074,231.2,231.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508978747,8.54809074,231.2,231.04,67.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758508978949,4.65809074,231.19,231.04,67.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758508979148,4.65809074,231.19,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508979854,4.65809074,231.19,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758508980251,3.8903,231.18,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508980450,4.65809074,231.16,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508980859,8.54869074,231.16,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508981356,4.65809074,231.15,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508981551,8.54869074,231.16,231.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758508981951,8.54869074,231.16,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758508981952,4.65809074,231.15,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758508982452,4.65809074,231.15,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508983347,3.8906,231.16,230.98,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758508983348,4.65809074,231.14,230.98,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758508983546,4.65809074,231.13,230.98,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758508984058,3.8914,231.12,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758508984261,4.65809074,231.13,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758508984456,4.65809074,231.13,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758508984657,4.65809074,231.14,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508984957,17.75914979,231.14,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508985159,4.65809074,231.14,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758508985351,4.65809074,231.15,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508985762,4.65809074,231.15,231.03,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758508986261,4.65809074,231.15,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508986262,8.54899074,231.15,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508988548,17.62499637,231.15,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508989262,4.65809074,231.13,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508989552,3.8913,231.12,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508989751,8.54939074,231.12,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758508990257,4.65809074,231.12,230.99,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758508990463,4.65809074,231.13,230.99,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758508990758,4.65809074,231.13,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508991159,128.27809074,231.13,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508991550,123.62,231.12,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508991858,123.6,231.12,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508992762,3.8921,231.07,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508993355,4.65809074,231.11,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508993556,4.65809074,231.14,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508993757,136.48690563,231.15,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508993957,3.8911,231.13,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508994157,4.65809074,231.12,230.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508994667,3.8915,231.11,230.99,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758508995254,4.65809074,231.13,230.99,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758508995454,123.44,231.13,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508995764,4.65809074,231.14,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508995965,123.42,231.13,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508996557,3.8915,231.11,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508997270,4.65809074,231.13,230.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508997271,4.65809074,231.1,230.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508997460,123.38,231.1,230.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508997661,4.65809074,231.11,230.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508997865,95.17809074,231.11,230.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508998164,3.8921,231.07,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508998564,3.8925,231.05,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508999270,3.8921,231.08,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508999463,4.65809074,231.1,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758508999664,60.5402,231.09,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509000062,3.8927,231.04,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509002469,65.19369074,231.11,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509002771,4.65809074,231.12,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509002960,123.12,231.11,230.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509003166,3.8921,231.07,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758509003472,60.5299,231.13,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509003473,4.65809074,231.13,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509003773,12.80850499,231.15,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509003964,4.65809074,231.16,231.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509004363,4.65809074,231.17,231.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509004671,3.8907,231.16,231.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509004973,4.65809074,231.17,231.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509005667,4.65809074,231.14,231.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509005867,67.60012493,231.17,231.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509005868,4.65809074,231.15,231.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509006374,131.54879074,231.16,231.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509006561,127.65809074,231.16,231.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509006764,60.5242,231.15,230.97,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758509006964,60.5242,231.15,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509006965,60.534,231.11,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509007168,3.8919,231.09,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509007361,60.534,231.11,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509007573,60.537,231.1,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509008073,65.19509074,231.1,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509008266,60.537,231.1,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509008767,3.8925,231.05,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509009069,122.92,231.09,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509009768,3.8923,231.06,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509011465,3.8919,231.09,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509011670,122.76,231.09,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509012169,3.8917,231.1,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509012366,4.65809074,231.13,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509012573,122.72,231.12,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509012967,4.65809074,231.13,230.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509013174,3.8914,231.11,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509014073,127.33809074,231.14,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509014074,3.8918,231.09,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509014682,3.8921,231.07,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509015768,127.27809074,231.12,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509015974,4.65809074,231.13,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509016171,122.58,231.12,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509016475,60.5352,231.11,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509016676,60.5372,231.1,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509016872,3.8926,231.04,230.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509017582,3.8922,231.07,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509018375,3.8922,231.07,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509020482,4.65809074,231.11,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509021482,4.65809074,231.1,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509021881,3.8919,231.08,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509022877,4.65809074,231.1,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509023084,4.65809074,231.1,230.93,60.5797]
["bitfinex-derivatives","SOLF0:USTF0",1758509023085,8.54959074,231.11,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509023279,4.65809074,231.1,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509023580,4.65809074,231.11,231.02,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758509023774,3.8913,231.12,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509023980,4.65809074,231.13,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509024178,4.65809074,231.12,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509024787,3.8916,231.1,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509025779,4.65809074,231.12,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509026779,195.76844376,231.16,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509026780,8.54949074,231.11,231.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509026977,4.65809074,231.1,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758509027185,4.65809074,231.08,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509027378,3.8921,231.07,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509028683,8.55019074,231.07,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509030983,3.8924,231.05,230.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509031183,8.55049074,231.05,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509031382,4.65809074,231.05,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509031582,4.65809074,231.06,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509031792,4.65809074,231.06,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509032484,4.65809074,231.07,230.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509032897,4.65809074,231.08,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509033188,4.65809074,231.1,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509033389,8.54969074,231.1,231.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509034793,8.54969074,231.1,231.01,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758509035691,4.65809074,231.11,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758509035995,4.65809074,231.15,231.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509036190,4.65809074,231.14,231.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509036389,4.65809074,231.14,231.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509036586,16.58124924,231.35,231.09,3.07665363]
["bitfinex-derivatives","SOLF0:USTF0",1758509036587,4.65809074,231.18,231.09,3.07665363]
["bitfinex-derivatives","SOLF0:USTF0",1758509036794,4.65809074,231.18,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509037090,4.65809074,231.17,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509037595,4.65809074,231.18,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509037798,182.1779,231.25,231.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509037799,4.65809074,231.2,231.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509038094,3.8893,231.24,231.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509038095,4.65809074,231.21,231.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509038488,12.6618332,231.25,231.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509038489,4.65809074,231.19,231.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758509038683,4.65809074,231.21,231.14,8.63461407]
["bitfinex-derivatives","SOLF0:USTF0",1758509039293,4.65809074,231.22,231.14,8.63461407]
["bitfinex-derivatives","SOLF0:USTF0",1758509041401,4.65809074,231.27,231.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509041597,4.65809074,231.29,231.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509041790,4.65809074,231.37,231.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509041989,4.65809074,231.4,231.31,1.26461407]
["bitfinex-derivatives","SOLF0:USTF0",1758509042289,4.65809074,231.44,231.34,1.26461407]
["bitfinex-derivatives","SOLF0:USTF0",1758509042495,5.92270481,231.45,231.34,1.26461407]
["bitfinex-derivatives","SOLF0:USTF0",1758509043092,3.8859,231.44,231.34,1.26461407]
["bitfinex-derivatives","SOLF0:USTF0",1758509043296,1.26461407,231.42,231.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509043491,1.26461407,231.39,231.3,1.26461407]
["bitfinex-derivatives","SOLF0:USTF0",1758509043887,1.26461407,231.39,231.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509044095,1.26461407,231.36,231.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509044298,1.26461407,231.33,231.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509044598,60.4653,231.38,231.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758509044599,3.8874,231.35,231.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758509044993,3.07157189,231.37,231.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509045492,3.8872,231.36,231.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509046802,3.07157189,231.33,231.17,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1758509047302,3.8879,231.32,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509048703,3.8883,231.3,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509052001,3.07157189,231.33,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509052202,60.4791,231.32,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509052407,60.4843,231.3,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509052600,3.8888,231.27,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509053598,3.8892,231.25,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509055602,60.5006,231.24,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509055806,3.07157189,231.21,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509056198,60.5006,231.24,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509056398,3.8898,231.21,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509058602,3.8902,231.19,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509058808,60.5108,231.2,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509059505,60.5108,231.2,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509059807,3.07157189,231.21,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509060109,15.88472045,231.21,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509060300,99.41,231.2,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758509060599,99.41,231.2,231.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509061306,3.8903,231.18,231.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509065008,95.52,231.2,231.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509065896,3.89,231.2,231.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509066298,84.95,231.2,231.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509066500,3.8903,231.18,231.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509067202,17.01971499,231.21,231.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509067405,17.01971499,231.21,231.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509068006,13.12991499,231.21,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1758509068208,12.99,231.24,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509068399,80.54,231.23,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509068602,93.4298226,231.23,231.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509069707,93.4298226,231.23,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509069708,3.07157189,231.19,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509070209,3.8906,231.16,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509070409,60.5166,231.18,231.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509070711,1.26596313,231.12,231.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509071811,1.26596313,231.13,231.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509072606,3.8908,231.15,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758509072812,3.8908,231.15,231.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509073814,3.8904,231.18,231.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509074316,3.8901,231.19,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509074513,120.28,231.23,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509074813,3.8898,231.21,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509075200,146.34408302,231.24,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509075504,206.84488302,231.24,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509075709,3.8897,231.22,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509075917,206.82488302,231.24,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509076410,211.54349327,231.24,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509076610,198.55349327,231.24,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509076811,3.8899,231.2,231.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509080610,3.8899,231.2,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758509080816,3.8899,231.2,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509081814,3.8902,231.18,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509082116,198.55319327,231.24,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509082513,3.8899,231.2,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509082818,138.05269327,231.24,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509083317,133.33408302,231.24,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509083816,3.8898,231.21,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509085014,16.98348302,231.24,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509085210,114.26,231.24,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509085407,119.86,231.24,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509085614,4.71861025,231.26,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509085810,3.8896,231.22,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509086010,113.0,231.24,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509086808,3.8899,231.21,231.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509087521,3.8899,231.21,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758509087717,3.8899,231.21,231.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509090621,141.31118917,231.24,231.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509091718,21.63118917,231.24,231.11,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1758509091914,21.63118917,231.24,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509092115,17.74178917,231.24,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509093520,13.02317892,231.24,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509093727,4.71861025,231.25,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509094019,4.71861025,231.24,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509094615,1.26485149,231.22,231.12,8.35485149]
["bitfinex-derivatives","SOLF0:USTF0",1758509096522,4.71861025,231.23,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509097019,3.8896,231.22,231.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509098122,8.60821025,231.22,231.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509098315,10.58472164,231.2,231.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509098922,10.58472164,231.2,231.08,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758509099328,4.71861025,231.21,231.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509099521,4.71861025,231.21,231.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509099922,8.60831025,231.21,231.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509100925,4.71861025,231.21,231.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509101116,4.71861025,231.17,231.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509101321,4.71861025,231.17,231.05,60.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758509101629,4.71861025,231.21,231.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509101829,4.71861025,231.22,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758509102028,4.71861025,231.25,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509102234,4.71861025,231.26,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509102829,4.71861025,231.25,231.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509103426,4.71861025,231.26,231.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509104427,8.60751025,231.26,231.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509104729,1.97621139,231.21,231.06,1.97621139]
["bitfinex-derivatives","SOLF0:USTF0",1758509104930,1.97621139,231.21,231.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509105524,5.86591139,231.21,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758509105724,5.86591139,231.21,231.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509106322,10.58452164,231.21,231.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509106528,3.8901,231.19,231.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509106723,4.71861025,231.19,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509106928,4.71861025,231.16,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509107224,1.97621139,231.14,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509107428,4.71861025,231.12,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509107626,1.97621139,231.11,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509107829,4.71861025,231.12,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509108025,6.69482164,231.13,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509108421,4.71861025,231.13,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509108625,4.71861025,231.16,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509108826,4.71861025,231.16,231.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509109123,1.97621139,231.2,231.02,60.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758509109124,4.71861025,231.2,231.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509110530,4.71861025,231.2,231.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509110732,4.71861025,231.23,231.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509111237,4.71861025,231.22,231.11,8.94621139]
["bitfinex-derivatives","SOLF0:USTF0",1758509111429,4.71861025,231.23,231.11,8.94621139]
["bitfinex-derivatives","SOLF0:USTF0",1758509111936,4.71861025,231.24,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758509112234,4.71861025,231.24,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509113329,4.71861025,231.25,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509113536,4.71861025,231.24,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509114334,4.71861025,231.25,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509115033,4.71861025,231.24,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509116039,4.71861025,231.25,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509116241,4.71861025,231.24,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509117236,19.88514744,231.27,231.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509117237,4.71861025,231.25,231.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509117441,4.71861025,231.26,231.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509118030,4.71861025,231.27,231.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509118233,4.71861025,231.27,231.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509119848,4.71861025,231.25,231.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509120048,4.71861025,231.23,231.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509120345,4.71861025,231.22,231.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509120646,4.71861025,231.2,231.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509120850,4.71861025,231.2,231.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509121049,3.8901,231.19,231.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509121252,4.71861025,231.18,231.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509121447,8.60871025,231.19,231.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509122952,4.71861025,231.19,231.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509123452,4.71861025,231.18,231.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509125145,4.71861025,231.19,231.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509125454,4.71861025,231.21,231.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509125753,4.71861025,231.21,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509126153,4.71861025,231.22,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509126354,4.71861025,231.21,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509126749,4.71861025,231.2,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509128358,4.71861025,231.21,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509129962,4.71861025,231.2,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509131955,4.71861025,231.18,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509132157,4.71861025,231.17,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509135962,7.07791538,231.2,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509135963,4.71861025,231.2,231.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758509136360,4.71861025,231.19,231.02,4.89552477]
["bitfinex-derivatives","SOLF0:USTF0",1758509136561,4.71861025,231.18,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509136763,4.71861025,231.19,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509136966,4.71861025,231.18,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509137359,4.71861025,231.17,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509137757,8.60901025,231.17,231.03,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758509137958,8.60901025,231.17,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509138259,4.71861025,231.17,231.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509138663,7.07791538,231.3,231.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509138866,0.75289638,231.33,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509139061,3.8877,231.33,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509139567,7.07791538,231.34,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509139861,3.8881,231.31,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509140061,13.2456608,231.31,231.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509140267,7.07791538,231.37,231.22,4.89552477]
["bitfinex-derivatives","SOLF0:USTF0",1758509140456,12.98252138,231.38,231.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509140657,7.83068147,231.4,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509140867,7.07791538,231.41,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509141358,125.01791538,231.42,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509142657,121.8263,231.42,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509142865,121.8263,231.42,231.27,12.27552477]
["bitfinex-derivatives","SOLF0:USTF0",1758509143063,121.8263,231.42,231.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509144260,117.94,231.42,231.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509145965,117.94,231.42,231.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509146668,3.8856,231.46,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509146974,185.22091538,231.54,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509147365,60.423,231.54,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509147566,12.92249759,231.55,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509147768,7.07791538,231.57,231.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509147961,444.7,231.6,231.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509148173,444.7,231.6,231.4,60.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758509148174,60.4095,231.59,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509148368,60.4149,231.57,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509148969,3.8839,231.57,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509149575,60.3963,231.64,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509149876,60.406,231.6,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509150066,3.8834,231.59,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509150466,0.75192844,231.63,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509150677,65.03282844,231.63,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509150874,60.4014,231.62,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509151065,73.37694074,231.62,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509151772,12.97554074,231.62,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509151973,60.402,231.62,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509152376,3.8832,231.61,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509152676,60.4146,231.57,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509152878,3.8843,231.54,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509153180,111.66,231.57,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509153882,3.8839,231.56,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509155582,3.8844,231.53,231.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509155881,3.8844,231.53,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509156378,60.4335,231.5,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509156583,60.4386,231.48,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509156882,3.8858,231.45,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509157284,3.8858,231.45,231.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509157580,117.38,231.49,231.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509157979,117.38,231.49,231.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509158287,60.4381,231.48,231.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509158584,3.8857,231.46,231.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509159772,3.8857,231.46,231.21,60.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758509159773,60.4505,231.43,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509159979,60.4562,231.41,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509160178,60.4505,231.43,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509160380,105.62,231.42,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509160790,166.0738,231.42,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509160979,63.51471681,231.45,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509160980,117.26,231.44,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509161182,3.8869,231.39,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509161885,3.8872,231.37,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509162088,180.74431681,231.41,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509162276,60.4608,231.39,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509162482,3.8872,231.37,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509162789,117.2,231.4,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509163090,117.2,231.45,231.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509163582,3.8859,231.44,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758509163790,3.8859,231.44,231.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509163986,60.4477,231.44,231.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509164283,3.8863,231.42,231.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509164691,60.4588,231.4,231.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509164884,60.4663,231.37,231.22,333.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509165888,3.8875,231.35,231.22,333.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509166187,60.4752,231.34,231.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509166578,3.8882,231.31,231.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509166781,60.4822,231.31,231.16,3.06841681]
["bitfinex-derivatives","SOLF0:USTF0",1758509167088,3.889,231.26,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509167586,63.55951681,231.28,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509167587,3.06841681,231.28,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509167790,3.06841681,231.33,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509167990,12.93089974,231.33,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509168196,60.4809,231.32,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509168388,60.4795,231.32,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509168592,60.4817,231.31,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509169294,3.8885,231.29,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509169796,60.4906,231.28,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509170183,3.06841681,231.29,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509170796,3.8881,231.31,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509170998,177.5031,231.31,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509171192,16.10855999,231.33,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509171396,117.02,231.32,231.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509171995,3.06841681,231.37,231.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509172194,120.06841681,231.37,231.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509172899,60.469,231.36,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509173295,3.8876,231.34,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509173597,60.4714,231.35,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509173994,116.96,231.35,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509174395,3.8879,231.33,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509174901,116.96,231.35,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509175199,60.4746,231.34,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509175395,60.4766,231.33,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509175801,3.8882,231.31,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509176004,60.4794,231.32,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509176187,3.06841681,231.34,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509176392,116.9,231.31,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509177090,3.06841681,231.34,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509177296,116.88,231.36,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509177492,63.53311681,231.38,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509177693,3.8876,231.34,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509178597,326.8,231.41,231.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509178794,326.8,231.41,231.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509178994,326.8,231.41,231.24,9.90841681]
["bitfinex-derivatives","SOLF0:USTF0",1758509179198,326.8,231.41,231.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509179394,3.8866,231.4,231.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509179794,138.804,231.46,231.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509180002,3.8862,231.43,231.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509180199,60.447,231.45,231.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509180796,3.8865,231.41,231.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509181303,65.12454987,231.49,231.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509181498,3.8855,231.47,231.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509182099,12.75360455,231.49,231.35,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758509182301,60.4326,231.5,231.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509182800,60.4253,231.53,231.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509183005,3.06841681,231.54,231.36,9.90841681]
["bitfinex-derivatives","SOLF0:USTF0",1758509183006,60.4222,231.54,231.36,9.90841681]
["bitfinex-derivatives","SOLF0:USTF0",1758509183197,60.4248,231.53,231.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509183398,3.885,231.5,231.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509183597,60.4298,231.51,231.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509183803,4.68724987,231.55,231.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509183998,60.4142,231.57,231.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509184193,3.8843,231.54,231.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509184598,3.8837,231.57,231.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509184799,3.8837,231.57,231.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509185396,60.423,231.54,231.36,3.06841681]
["bitfinex-derivatives","SOLF0:USTF0",1758509185598,60.423,231.54,231.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509185599,60.423,231.54,231.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509185799,3.8847,231.51,231.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509186499,3.8842,231.54,231.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509186694,3.8842,231.54,231.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509187202,4.68724987,231.6,231.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509187801,521.78238327,231.61,231.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509188207,3.8835,231.59,231.43,3.06841681]
["bitfinex-derivatives","SOLF0:USTF0",1758509188508,3.8835,231.59,231.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509190410,120.4235,231.59,231.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509190710,3.8835,231.59,231.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509190910,120.3835,231.59,231.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509191108,3.8835,231.59,231.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509194108,116.42,231.58,231.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509194412,339.85726975,231.61,231.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509194413,3.8827,231.63,231.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509194705,3.8827,231.63,231.47,3.06841681]
["bitfinex-derivatives","SOLF0:USTF0",1758509194902,60.3892,231.67,231.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509194903,3.8823,231.66,231.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509195101,120.2423,231.66,231.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509195301,3.8823,231.66,231.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509195512,16.65924653,231.69,231.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509195906,116.34,231.69,231.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509196104,8.59808972,231.72,231.52,60.425]
["bitfinex-derivatives","SOLF0:USTF0",1758509196308,3.8812,231.72,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509196512,116.34,231.71,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509196709,60.3808,231.7,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509196909,116.32,231.69,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509197304,76.61435815,231.7,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509197505,3.8818,231.69,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509197708,116.3,231.68,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509198012,3.8818,231.69,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509198212,116.28,231.68,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509198510,63.45741681,231.67,231.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509199517,3.8823,231.66,231.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509199708,116.24,231.65,231.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509199909,3.8823,231.66,231.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509200109,116.22,231.66,231.51,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758509200305,13.16514134,231.7,231.47,63.50721681]
["bitfinex-derivatives","SOLF0:USTF0",1758509200306,13.16514134,231.7,231.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509200511,116.2,231.69,231.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509201011,116.2,231.68,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509201212,116.18,231.67,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509201810,116.18,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509202212,116.16,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509203521,120.0423,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509203723,120.0223,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509204222,119.9823,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509204422,3.8823,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509204626,116.1,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509205220,116.08,231.67,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509205524,116.08,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509205726,116.06,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509206128,60.3878,231.67,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509206322,116.06,231.65,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509206519,60.3878,231.67,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509207024,116.04,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509207225,116.02,231.65,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509207428,116.02,231.64,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509207825,116.02,231.63,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509208128,60.3832,231.69,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509208430,116.0,231.68,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509208730,3.8818,231.69,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509209631,115.98,231.68,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509210219,3.8818,231.69,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509210430,115.96,231.68,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509212830,3.8818,231.69,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509213030,115.88,231.68,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509213432,3.8821,231.67,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509216630,115.78,231.69,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509217434,73.06495861,231.73,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509217630,115.78,231.72,231.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509217830,12.69125861,231.73,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758509218033,115.76,231.72,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758509218229,332.18848524,231.74,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758509218429,4.71688972,231.74,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509218628,63.84,231.74,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509218830,115.72,231.74,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509219029,3.8809,231.74,231.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758509219229,34.73423893,231.78,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509219432,115.72,231.77,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509219733,128.65868507,231.77,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509220037,189.02218507,231.77,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509220231,3.8811,231.73,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509221039,12.93868507,231.77,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509221229,77.98,231.79,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509221432,77.98,231.79,231.57,60.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758509221433,115.66,231.78,231.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509221633,3.8806,231.76,231.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509221936,119.5206,231.76,231.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509222332,4.71688972,231.75,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509222538,4.71688972,231.74,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509222934,3.8813,231.72,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509223129,4.71688972,231.73,231.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509223332,4.71688972,231.72,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758509223537,71.07688972,231.73,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509223738,4.71688972,231.73,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509223938,98.19688972,231.73,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509224143,4.71688972,231.72,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509224342,4.71688972,231.73,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509225446,4.71688972,231.7,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509226137,4.71688972,231.69,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509226344,4.71688972,231.7,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509226545,4.71688972,231.72,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509226744,4.71688972,231.73,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509227242,4.71688972,231.71,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509227844,4.71688972,231.7,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509228045,4.71688972,231.69,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509228345,4.71688972,231.68,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509228543,4.71688972,231.69,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509230347,4.71688972,231.71,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509231849,4.71688972,231.69,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509232147,4.71688972,231.7,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509232739,4.71688972,231.71,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509232939,4.71688972,231.73,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509233148,4.71688972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509235141,8.59798972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509235743,4.71688972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509236349,4.71688972,231.74,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509236754,4.71688972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509237353,4.71688972,231.74,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509237548,4.71688972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509237849,4.71688972,231.74,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509238053,8.59798972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509238653,4.71688972,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509239151,8.59798972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509239853,4.71688972,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509240052,4.71688972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509240556,4.71688972,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509241156,4.71688972,231.73,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509241351,4.71688972,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509241856,8.59808972,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509242257,4.71688972,231.71,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509243548,3.8812,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509243549,8.59808972,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509244056,3.8815,231.7,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509245054,60.3648,231.76,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509245055,4.71688972,231.72,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509245254,4.71688972,231.71,231.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509246057,4.71688972,231.77,231.67,60.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758509246258,4.71688972,231.83,231.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509246656,21.42161015,231.83,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509246956,8.59618972,231.83,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509247253,4.71688972,231.85,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509247847,3.8792,231.84,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509248046,60.3422,231.84,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509248258,65.06158972,231.83,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509249258,60.3447,231.83,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509249453,12.73491885,231.83,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509249651,4.71688972,231.84,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509249853,3.8796,231.81,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509251757,60.344,231.84,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509251950,60.3574,231.78,231.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509252150,60.3652,231.75,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509252354,60.3704,231.73,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509253361,60.3729,231.72,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509254355,65.08978972,231.72,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509254560,60.3729,231.72,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509254759,3.8819,231.67,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509257861,60.3787,231.7,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509258058,60.3859,231.67,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509258864,3.8825,231.64,231.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509259653,3.8825,231.64,231.5,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509259860,3.8825,231.64,231.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509260562,1.96933994,231.66,231.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509261159,3.8823,231.65,231.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509261666,4.71688972,231.67,231.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509261882,4.71688972,231.68,231.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509262164,4.71688972,231.67,231.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509263966,4.71688972,231.68,231.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509264164,6.68622966,231.69,231.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509264366,4.71688972,231.69,231.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509264563,4.71688972,231.7,231.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509264759,4.71688972,231.71,231.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509264962,4.71688972,231.72,231.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509265661,60.3561,231.79,231.6,1.96933994]
["bitfinex-derivatives","SOLF0:USTF0",1758509265662,4.71688972,231.73,231.6,1.96933994]
["bitfinex-derivatives","SOLF0:USTF0",1758509265864,4.71688972,231.76,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509266064,1.96933994,231.8,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509266065,4.71688972,231.77,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509266258,4.71688972,231.78,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509266766,3.8803,231.77,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509267771,1.96933994,231.79,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509268160,1.96933994,231.81,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509268570,1.96933994,231.81,231.66,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1758509268766,1.96933994,231.81,231.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509269070,17.34652946,231.84,231.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509269260,12.62963974,231.84,231.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509269465,6.68622966,231.86,231.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509269864,1.96933994,231.86,231.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509270071,5.84813994,231.86,231.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509270275,12.83411334,231.86,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509270467,1.96933994,231.89,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509270661,4.71688972,231.9,231.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509270971,3.8786,231.87,231.72,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1758509271176,3.8786,231.87,231.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509271568,12.97262203,231.88,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509271766,3.878,231.9,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509272674,3.8785,231.88,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509274876,8.59478972,231.91,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509275079,3.8779,231.91,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509275673,16.76611938,231.91,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509275973,3.8783,231.89,231.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509276371,4.71688972,231.93,231.76,60.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758509276569,8.59438972,231.94,231.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509276970,8.59438972,231.94,231.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758509277265,3.8778,231.92,231.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509278079,17.06532707,231.92,231.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509279274,4.71688972,231.95,231.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509279678,3.8774,231.94,231.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509280376,8.59388972,231.97,231.79,3.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1758509280579,8.59388972,231.97,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509280580,3.877,231.97,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509280982,3.8773,231.95,231.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509281371,17.36010034,231.97,231.8,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758509281576,12.64321062,231.97,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509281778,7.77294458,231.98,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509282074,4.71688972,231.98,231.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509283089,3.8769,231.97,231.82,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758509283281,3.8769,231.97,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509283584,4.71688972,231.98,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509284387,3.05605486,232.0,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509284388,4.71688972,231.99,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509284578,17.62392243,231.99,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509284780,3.05605486,231.96,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509284982,7.77294458,231.96,231.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509285486,3.05605486,231.92,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509285677,60.3286,231.89,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509285885,3.05605486,231.88,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509286085,3.8789,231.85,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509286681,6.93445486,231.88,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509288181,3.8788,231.86,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509288581,3.05605486,231.88,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509288782,3.8785,231.87,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509289786,3.05605486,231.88,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509289787,3.8789,231.85,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509290682,1.2583096,231.81,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509290883,1.2583096,231.78,231.67,8.0383096]
["bitfinex-derivatives","SOLF0:USTF0",1758509291189,1.2583096,231.78,231.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509292191,1.2583096,231.78,231.67,8.0383096]
["bitfinex-derivatives","SOLF0:USTF0",1758509292990,4.71688972,231.84,231.67,8.0383096]
["bitfinex-derivatives","SOLF0:USTF0",1758509293293,1.2583096,231.8,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509294183,3.8791,231.84,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509294492,51.85688972,231.88,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509294695,1.2583096,231.82,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509295190,3.8787,231.87,231.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509295380,1.2583096,231.86,231.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509295886,1.2583096,231.9,231.79,1.2583096]
["bitfinex-derivatives","SOLF0:USTF0",1758509296087,1.2583096,231.91,231.82,1.2583096]
["bitfinex-derivatives","SOLF0:USTF0",1758509296386,1.2583096,231.93,231.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509296588,20.77777132,231.99,231.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509296790,7.77204262,231.99,231.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509296985,3.0551529,231.98,231.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509298395,3.8773,231.95,231.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509299599,3.8776,231.93,231.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509300596,3.8779,231.91,231.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509302293,60.3299,231.89,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509302492,63.3919529,231.86,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509302801,60.341,231.85,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509303796,3.8797,231.81,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509304194,60.341,231.85,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509304195,4.71688972,231.85,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509304399,3.8796,231.81,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509305394,60.35,231.81,231.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509305595,4.71688972,231.83,231.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509305895,7.77204262,231.84,231.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509306102,3.0551529,231.84,231.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509306291,4.71688972,231.82,231.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509306492,7.77204262,231.84,231.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509307301,4.71688972,231.83,231.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509307597,4.71688972,231.83,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509307901,4.71688972,231.84,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509308287,4.71688972,231.83,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509308897,3.8798,231.8,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509309398,4.71688972,231.8,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509310095,67.42073458,231.83,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509310096,4.71688972,231.79,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509311694,4.71688972,231.81,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509312696,4.71688972,231.8,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509313203,4.71688972,231.79,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509313598,4.71688972,231.8,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509315102,4.71688972,231.81,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509316302,4.71688972,231.83,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509316600,3.8796,231.81,231.72,1.2582313]
["bitfinex-derivatives","SOLF0:USTF0",1758509317800,5.1382313,231.79,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509319303,1.2582313,231.79,231.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509320805,87.25533458,231.87,231.66,440.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509320806,8.59598972,231.85,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758509320998,1.2582313,231.85,231.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509326812,5.97512102,231.88,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509328710,3.8786,231.87,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509329315,8.59548972,231.87,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509329911,4.71688972,231.86,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509331918,5.97512102,231.87,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509333711,1.2582313,231.87,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509335717,5.97512102,231.87,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509335918,1.2582313,231.84,231.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509336121,1.2582313,231.84,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509336418,1.2582313,231.82,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509340523,8.59598972,231.84,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509341322,3.8791,231.84,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509342914,8.59598972,231.84,231.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509343117,4.71688972,231.84,231.75,1.96595665]
["bitfinex-derivatives","SOLF0:USTF0",1758509343422,4.71688972,231.87,231.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509344025,4.71688972,231.87,231.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758509344324,4.71688972,231.87,231.76,67.3921]
["bitfinex-derivatives","SOLF0:USTF0",1758509344521,4.71688972,231.89,231.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509344920,4.71688972,231.89,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509345225,1.96595665,231.93,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509345226,4.71688972,231.88,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509345617,4.71688972,231.89,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509346420,4.71688972,231.86,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509346623,4.71688972,231.87,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509347123,4.71688972,231.88,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509350236,4.71688972,231.87,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509350926,4.71688972,231.84,231.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509351424,4.71688972,231.83,231.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509351631,4.71688972,231.84,231.71,9.16595665]
["bitfinex-derivatives","SOLF0:USTF0",1758509351831,4.71688972,231.84,231.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509352429,4.71688972,231.84,231.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758509352621,4.71688972,231.89,231.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509352825,4.71688972,231.9,231.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509353726,4.71688972,231.88,231.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509354124,4.71688972,231.87,231.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509354323,4.71688972,231.86,231.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509354528,4.71688972,231.84,231.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509355427,4.71688972,231.82,231.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509355629,4.71688972,231.81,231.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509356331,4.71688972,231.79,231.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509357136,4.71688972,231.79,231.7,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758509357340,4.71688972,231.79,231.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509357641,4.71688972,231.78,231.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509360932,4.71688972,231.77,231.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509361244,4.71688972,231.76,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509362842,4.71688972,231.76,231.61,388.56765665]
["bitfinex-derivatives","SOLF0:USTF0",1758509362843,4.71688972,231.76,231.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509363344,8.59718972,231.77,231.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509363947,8.59718972,231.77,231.67,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758509364246,3.8803,231.77,231.67,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758509364546,4.71688972,231.76,231.67,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758509364845,4.71688972,231.76,231.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509365233,8.59718972,231.77,231.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509365735,4.71688972,231.78,231.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509366140,3.8808,231.74,231.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509367647,5.84635665,231.77,231.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509368646,60.3647,231.76,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509368843,6.68284637,231.73,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509369048,4.71688972,231.72,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509369240,3.8816,231.7,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509369643,1.96595665,231.73,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509370048,3.8814,231.71,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509370744,5.84765665,231.69,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509371144,3.882,231.67,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509372340,1.96595665,231.69,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509372942,1.96595665,231.69,231.53,5.85015665]
["bitfinex-derivatives","SOLF0:USTF0",1758509372943,5.84765665,231.69,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1758509373148,1.96595665,231.69,231.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509374750,3.8819,231.68,231.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509375451,3.8814,231.71,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509376145,3.8817,231.69,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509377052,3.8812,231.72,231.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509377258,3.8812,231.72,231.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509378059,1.96595665,231.74,231.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509378961,1.96595665,231.77,231.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509379258,114.70595665,231.77,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509379856,1.96595665,231.77,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509380158,114.68595665,231.77,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509380359,1.96595665,231.77,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509380752,60.3646,231.76,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509380953,60.3668,231.75,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509381160,1.96595665,231.73,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509381358,3.8817,231.69,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509381658,1.96595665,231.73,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509381859,112.7,231.74,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509382159,114.66595665,231.74,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509382461,3.8815,231.7,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509385159,3.8811,231.73,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509385663,1.96595665,231.74,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509385858,60.3714,231.73,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509386459,62.34635665,231.7,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509386660,60.3872,231.67,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509386860,1.96595665,231.66,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509387565,60.3872,231.67,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509387765,62.35315665,231.67,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509388763,3.8827,231.63,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509388961,60.3818,231.69,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509388962,172.9618,231.69,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509389661,3.8825,231.64,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509390158,3.8821,231.67,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509391466,3.8821,231.67,231.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509391667,3.8816,231.7,231.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509392768,3.8816,231.7,231.57,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758509392969,3.8816,231.7,231.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509393467,3.8816,231.7,231.59,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758509393670,3.8816,231.7,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509396673,3.8818,231.68,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509397768,50.48,231.73,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509398272,55.19688972,231.73,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509398473,4.71688972,231.73,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509398674,119.10284637,231.74,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509398976,3.8815,231.7,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509399770,3.8811,231.73,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509399971,119.10284637,231.74,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509400172,4.71688972,231.73,231.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509400372,3.881,231.74,231.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509400573,3.881,231.74,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509400776,4.71688972,231.76,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509401075,3.8806,231.75,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509402368,3.881,231.73,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509402675,1.2587967,231.71,231.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509402875,1.2587967,231.71,231.52,60.425]
["bitfinex-derivatives","SOLF0:USTF0",1758509402876,3.8817,231.69,231.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509403275,1.2587967,231.7,231.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509404870,5.1402967,231.7,231.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509405879,3.8818,231.68,231.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509406377,3.8818,231.68,231.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509409278,5.97568642,231.78,231.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509411778,9.85588642,231.78,231.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509411976,22.57673963,231.78,231.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509413776,21.31794293,231.78,231.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509413977,22.57673963,231.78,231.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509414374,17.85984991,231.78,231.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509415978,5.1393967,231.75,231.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509416187,1.2587967,231.72,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509416380,1.2587967,231.69,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509422689,5.1403967,231.69,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509425185,1.2587967,231.69,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509426586,1.2587967,231.71,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509432593,4.71688972,231.73,231.64,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509432796,12.72085321,231.78,231.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509432990,1.2587967,231.79,231.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509433586,4.71688972,231.8,231.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509433795,13.08443347,231.8,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509434095,4.71688972,231.81,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509434595,4.71688972,231.81,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509434796,4.71688972,231.83,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509435186,8.59618972,231.83,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509435390,1.2587967,231.81,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509435593,1.2587967,231.74,231.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509436598,1.2587967,231.74,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509437497,5.97568642,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509438495,1.2587967,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509439494,5.97568642,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509440093,1.2587967,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509440896,8.59708972,231.78,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509441107,1.2587967,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509442306,8.59708972,231.78,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509442602,1.2587967,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509443505,5.97568642,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509443800,1.2587967,231.77,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509443993,1.2587967,231.74,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509444198,5.97568642,231.74,231.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509444493,1.2587967,231.71,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509445503,1.2587967,231.68,231.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509446300,4.71688972,231.71,231.67,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509446507,9.43377945,231.8,231.7,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509446508,4.71688972,231.77,231.7,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509446695,4.71688972,231.79,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509447001,4.71688972,231.8,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509447896,4.71688972,231.8,231.7,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509447897,4.71688972,231.81,231.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509449701,3.88,231.79,231.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509449897,8.59688972,231.79,231.69,8.4487967]
["bitfinex-derivatives","SOLF0:USTF0",1758509450305,8.59688972,231.79,231.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509450603,8.59688972,231.79,231.69,8.4487967]
["bitfinex-derivatives","SOLF0:USTF0",1758509451011,8.59688972,231.79,231.7,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509452008,3.88,231.79,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509453518,8.59688972,231.79,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509454320,8.59688972,231.79,231.71,8.4487967]
["bitfinex-derivatives","SOLF0:USTF0",1758509456017,3.8804,231.77,231.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509456623,8.59678972,231.8,231.71,8.4487967]
["bitfinex-derivatives","SOLF0:USTF0",1758509456823,4.71688972,231.8,231.71,8.4487967]
["bitfinex-derivatives","SOLF0:USTF0",1758509457122,4.71688972,231.8,231.73,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509458822,3.88,231.79,231.73,1.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1758509460518,1.2587967,231.82,231.75,1.96515256]
["bitfinex-derivatives","SOLF0:USTF0",1758509460519,4.71688972,231.82,231.75,1.96515256]
["bitfinex-derivatives","SOLF0:USTF0",1758509460720,4.71688972,231.85,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509460924,4.71688972,231.86,231.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509461518,4.71688972,231.87,231.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509461718,69.74567945,231.96,231.81,1.96515256]
["bitfinex-derivatives","SOLF0:USTF0",1758509461719,4.71688972,231.89,231.81,1.96515256]
["bitfinex-derivatives","SOLF0:USTF0",1758509461925,4.71688972,231.89,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509462123,8.59508972,231.9,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509462326,3.8782,231.9,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509463229,4.71688972,231.91,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509463528,4.71688972,231.94,231.82,9.23515256]
["bitfinex-derivatives","SOLF0:USTF0",1758509464025,4.71688972,231.91,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509464416,60.3194,231.93,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509464417,4.71688972,231.92,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509464817,3.8782,231.9,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509465021,65.04438972,231.9,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509465220,4.71688972,231.89,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509465621,60.3349,231.87,231.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509465829,65.05178972,231.87,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509466426,4.71688972,231.86,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509466626,62.31585256,231.81,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509466931,67.03274228,231.81,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509467120,3.8803,231.77,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509467523,4.71688972,231.8,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509467720,62.32555256,231.78,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509467930,67.04244228,231.78,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509468133,4.71688972,231.77,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509468628,3.8806,231.76,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509469126,4.71688972,231.74,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509469428,67.05024228,231.75,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509469830,6.68204228,231.75,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509470431,4.71688972,231.74,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509471130,4.71688972,231.75,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509472031,4.71688972,231.74,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509472532,8.59758972,231.75,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509473228,4.71688972,231.75,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509473431,4.71688972,231.77,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509473628,4.71688972,231.78,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509474029,4.71688972,231.79,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509474426,4.71688972,231.78,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509474629,4.71688972,231.77,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509474825,4.71688972,231.75,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509475226,4.71688972,231.76,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509475728,4.71688972,231.79,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509475932,60.3358,231.87,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509475933,4.71688972,231.81,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509476522,4.71688972,231.82,231.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509476927,4.71688972,231.82,231.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509477728,52.61628972,231.83,231.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509478026,3.8794,231.83,231.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509479933,4.71688972,231.88,231.79,4.8719855]
["bitfinex-derivatives","SOLF0:USTF0",1758509480231,4.71688972,231.91,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509481428,4.71688972,231.92,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509481624,8.59468972,231.92,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509481928,4.71688972,231.91,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509482934,4.71688972,231.89,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509483123,4.71688972,231.9,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509483833,3.8784,231.89,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509485833,3.8787,231.87,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509486433,4.71688972,231.86,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509487438,4.71688972,231.85,231.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509488536,4.71688972,231.85,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509489934,4.71688972,231.88,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509490142,4.71688972,231.89,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758509490438,4.71688972,231.9,231.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509491341,4.71688972,231.89,231.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509492238,4.71688972,231.9,231.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509492636,7.07533458,231.98,231.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509492835,7.07533458,232.01,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509493242,3.8765,232.0,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509494934,3.8769,231.98,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509496236,7.07533458,232.03,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509496445,7.07533458,232.06,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509496635,60.2888,232.05,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509497142,60.2907,232.04,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509497340,60.2943,232.03,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509497636,60.2962,232.02,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509497840,3.8768,231.98,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509498141,60.2907,232.04,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509498342,3.8765,232.0,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509498844,60.2988,232.01,231.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509499646,60.3093,231.97,231.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509500350,3.8778,231.93,231.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509501840,171.0633,232.0,231.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509501841,3.8772,231.96,231.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509503246,3.8767,231.99,231.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509505848,3.8762,232.02,231.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509507047,3.8762,232.02,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509507243,3.8765,232.0,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509507453,60.2985,232.01,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509508757,3.877,231.97,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509510152,60.2986,232.01,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509510553,62.26197827,232.01,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509510753,3.8766,232.0,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509510958,1.96337827,232.01,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509512365,3.8766,232.0,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509512556,75.27554136,232.05,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509512757,60.2908,232.04,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509512957,60.2972,232.02,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509513157,1.96337827,232.02,231.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509513355,60.2862,232.06,231.93,1.96337827]
["bitfinex-derivatives","SOLF0:USTF0",1758509513560,3.8759,232.04,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509514161,3.8762,232.02,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509514362,73.1164469,232.05,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509515253,3.8765,232.0,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509518265,3.876,232.03,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509518666,12.8278469,232.05,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509518871,3.8763,232.01,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509519659,7.07533458,232.07,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509519859,60.283,232.07,231.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509520164,7.07533458,232.09,231.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509520364,3.8758,232.04,231.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509521169,3.8758,232.04,231.77,60.359]
["bitfinex-derivatives","SOLF0:USTF0",1758509521170,60.2942,232.03,231.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509521364,62.25247827,232.05,231.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509521566,60.2891,232.05,231.92,1.96337827]
["bitfinex-derivatives","SOLF0:USTF0",1758509521764,60.2891,232.05,231.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509522469,3.8767,231.99,231.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509522671,3.8767,231.99,231.93,8.2461274]
["bitfinex-derivatives","SOLF0:USTF0",1758509522969,5.1323274,232.02,231.93,8.2461274]
["bitfinex-derivatives","SOLF0:USTF0",1758509523169,4.75326029,232.03,231.93,8.2461274]
["bitfinex-derivatives","SOLF0:USTF0",1758509523470,4.75326029,232.04,231.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509524568,8.62906029,232.04,231.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509525069,6.00938769,232.05,231.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509525269,8.62866029,232.07,231.98,8.2461274]
["bitfinex-derivatives","SOLF0:USTF0",1758509526471,3.8754,232.07,231.98,8.2461274]
["bitfinex-derivatives","SOLF0:USTF0",1758509527069,3.8754,232.07,231.99,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509527573,3.8754,232.07,232.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509528869,3.8754,232.07,232.0,8.2461274]
["bitfinex-derivatives","SOLF0:USTF0",1758509529071,4.75326029,232.08,232.0,8.2461274]
["bitfinex-derivatives","SOLF0:USTF0",1758509530673,4.75326029,232.08,232.02,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509530871,3.8751,232.09,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509530872,4.75326029,232.09,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509531072,3.8746,232.11,232.04,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509531273,6.00938769,232.14,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509531475,1.2561274,232.14,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509531869,3.8745,232.12,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509532975,6.00938769,232.14,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509532976,3.8749,232.1,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509533969,3.8751,232.08,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509534165,3.8751,232.08,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509534564,3.8755,232.06,232.0,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509534771,3.8755,232.06,232.0,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509535372,4.75326029,232.11,232.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509535575,4.75326029,232.12,232.04,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509535979,3.8748,232.1,232.04,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509536581,4.75326029,232.1,232.04,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509538378,4.75326029,232.11,232.04,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509538778,4.75326029,232.11,232.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509538980,4.75326029,232.1,232.05,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509539278,4.75326029,232.11,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509539482,4.75326029,232.11,232.05,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509539979,4.75326029,232.11,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509540579,4.75326029,232.11,232.05,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509540775,4.75326029,232.11,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509540977,4.75326029,232.11,232.05,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509541178,4.75326029,232.11,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509541378,4.75326029,232.11,232.05,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509541574,8.62786029,232.11,232.05,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509544486,4.75326029,232.13,232.05,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509544685,4.75326029,232.14,232.05,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509546590,6.00938769,232.17,232.05,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509546886,3.8743,232.13,232.05,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509547785,5.1299274,232.16,232.05,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509548182,3.8738,232.16,232.05,8.5861274]
["bitfinex-derivatives","SOLF0:USTF0",1758509548383,1.2561274,232.16,232.08,1.2561274]
["bitfinex-derivatives","SOLF0:USTF0",1758509548587,9.88278769,232.19,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509548786,22.56310432,232.19,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509548987,3.8736,232.17,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509549487,3.8735,232.18,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509549888,3.8738,232.16,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509556593,4.75326029,232.16,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509556793,1.2561274,232.15,232.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509557491,6.00938769,232.15,232.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509557995,3.8743,232.13,232.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509558391,1.2561274,232.15,232.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509559997,3.8733,232.19,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509560497,65.00326029,232.2,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509560702,6.00938769,232.18,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509560894,1.2561274,232.17,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509561788,3.8738,232.16,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509562097,1.2561274,232.17,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509562498,3.8738,232.17,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509562792,1.2561274,232.16,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509563200,3.8738,232.17,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509563389,3.8739,232.16,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509563596,5.1300274,232.16,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509563898,6.00938769,232.16,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509564497,3.874,232.15,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509564795,6.00938769,232.16,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509565796,1.2561274,232.13,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509566200,3.8746,232.11,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509566395,1.2561274,232.13,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509567194,6.00938769,232.16,232.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509568293,1.2561274,232.16,232.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509568494,4.75326029,232.16,232.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509568698,4.75326029,232.15,232.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509569099,3.8741,232.14,232.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509569698,8.62736029,232.14,232.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509570098,4.75326029,232.14,232.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509571399,4.75326029,232.17,232.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509573711,3.8739,232.16,232.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509573904,4.75326029,232.17,232.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509574204,4.75326029,232.13,232.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509574409,4.75326029,232.11,232.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509574704,4.75326029,232.1,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509574906,8.62806029,232.1,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509575103,4.75326029,232.09,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509575504,4.75326029,232.06,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509575698,4.75326029,232.07,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509576705,4.75326029,232.08,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509582506,4.75326029,232.09,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509585201,8.62826029,232.09,232.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509585812,6.71475042,232.09,231.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509586012,4.75326029,232.07,231.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509586505,6.71475042,232.05,231.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509586710,4.75326029,232.02,231.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509587013,4.75326029,232.01,231.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509587808,8.62956029,232.01,231.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509588013,8.62956029,232.01,231.86,65.54149013]
["bitfinex-derivatives","SOLF0:USTF0",1758509588014,6.71475042,232.01,231.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509588214,4.75326029,232.0,231.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509588514,3.8766,231.99,231.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509589105,3.8771,231.97,231.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758509589712,3.8774,231.95,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509590012,1.96149013,231.95,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509591209,5.83879013,231.95,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509591418,1.96149013,231.95,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509592017,3.8775,231.94,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509592917,1.96149013,231.95,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509593616,5.83879013,231.95,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509594118,1.96149013,231.92,231.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509594517,1.96149013,231.92,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509594518,3.8784,231.89,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509595118,5.84029013,231.87,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509595913,3.879,231.85,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509596710,1.96149013,231.86,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509597414,3.879,231.85,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509597813,3.8784,231.89,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509598114,1.96149013,231.87,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509598322,3.8784,231.89,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509598520,113.6384,231.89,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509599020,3.8784,231.89,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509599219,113.6379,231.92,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509600612,3.8782,231.9,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509600813,1.96149013,231.87,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509601011,1.96149013,231.84,231.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509602314,3.8793,231.83,231.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509602520,3.8793,231.83,231.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509602823,1.96149013,231.84,231.69,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758509603020,1.96149013,231.84,231.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509603926,1.96149013,231.84,231.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509604617,1.96149013,231.84,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509606421,3.8787,231.87,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509607127,3.8791,231.85,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509607322,60.3352,231.87,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509607720,101.02149013,231.88,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509607721,1.96149013,231.84,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509608325,109.72,231.83,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509608927,3.8795,231.82,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509610224,3.8798,231.8,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509611017,16.7340399,231.8,231.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758509614836,14.81573003,231.8,231.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509615134,60.3564,231.79,231.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509615336,3.8809,231.74,231.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509618638,3.8811,231.72,231.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509619438,3.8811,231.72,231.61,5.84429013]
["bitfinex-derivatives","SOLF0:USTF0",1758509619644,3.8811,231.72,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509621752,3.8807,231.75,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509621947,14.81573003,231.8,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509622144,60.3559,231.79,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509622341,3.881,231.73,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509622547,12.8542399,231.8,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509622747,58.22,231.8,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509623857,3.8805,231.76,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509624953,60.3624,231.77,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509625853,1.96149013,231.78,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509626555,109.62,231.77,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509626956,3.8805,231.76,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509627147,12.99947257,231.8,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509627351,109.6,231.79,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509628859,3.8803,231.77,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509629054,109.6,231.79,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509629250,169.9576,231.79,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509629454,3.881,231.74,231.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509630455,60.3689,231.74,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509631254,3.8815,231.7,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509631458,6.71475042,231.76,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509631847,4.75326029,231.75,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509632061,6.71475042,231.76,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509632253,4.75326029,231.75,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509632454,109.56,231.74,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509632959,3.881,231.73,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509633157,109.56,231.75,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509634261,1.96149013,231.76,231.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509634457,1.96149013,231.76,231.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509634863,3.8808,231.74,231.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509635164,3.8808,231.74,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509635360,3.8811,231.73,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509635662,111.50149013,231.76,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509636366,3.8811,231.73,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509637259,3.8814,231.71,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509638065,3.8807,231.75,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509638262,109.52,231.76,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509639561,3.881,231.73,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509639762,109.52,231.76,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509640164,3.8813,231.71,231.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758509640666,60.3767,231.71,231.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509641266,6.71475042,231.73,231.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509641464,109.48,231.72,231.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509641669,109.48,231.71,231.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509641861,113.3612,231.72,231.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509642161,3.8812,231.72,231.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509642368,3.8812,231.72,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509643263,111.44149013,231.74,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509644173,116.19475042,231.74,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509644473,60.3748,231.72,231.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509644675,1.25983994,231.68,231.57,8.17983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509646159,1.25983994,231.68,231.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509646365,1.25983994,231.7,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509646765,3.8818,231.69,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509647666,110.71983994,231.7,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509647868,1.25983994,231.7,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509648870,5.14133994,231.7,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509649869,3.8815,231.7,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509650573,3.8818,231.68,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509650971,3.8822,231.66,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509651369,60.3742,231.72,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509651370,1.25983994,231.68,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509652078,3.8821,231.66,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509652463,1.25983994,231.65,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509652774,1.25983994,231.63,231.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509653276,36.7,231.65,231.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509653476,1.25983994,231.69,231.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509654177,1.25983994,231.74,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509654376,6.01310023,231.74,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509654776,3.881,231.73,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509655577,6.01310023,231.75,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509655768,115.39310023,231.76,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509655969,6.01310023,231.76,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509656476,3.8806,231.75,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509656875,1.25983994,231.73,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509657178,1.25983994,231.69,231.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509658072,1.25983994,231.72,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509658274,3.8809,231.74,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509658474,6.01310023,231.75,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509658679,9.89380023,231.75,231.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509659382,8.63396029,231.75,231.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509659579,9.89380023,231.75,231.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509659775,6.01310023,231.75,231.63,8.09983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509660080,4.75326029,231.74,231.63,8.09983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509660382,6.01310023,231.74,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509660573,4.75326029,231.73,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509660770,6.01310023,231.74,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509661869,3.8812,231.72,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509662782,1.0791629,231.71,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509662977,1.0791629,231.7,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509663178,1.0791629,231.69,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509663481,1.0791629,231.68,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509663681,1.0791629,231.67,231.63,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509663884,1.0791629,231.66,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509664080,3.8812,231.72,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509665582,3.8812,231.72,231.64,8.09983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509665778,3.8815,231.7,231.64,8.09983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509667482,3.8815,231.7,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509668383,4.75326029,231.71,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509669386,8.63456029,231.71,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509670984,3.8817,231.69,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509671290,8.63496029,231.69,231.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758509671682,4.75326029,231.69,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509672774,4.75326029,231.69,231.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509673589,10.95653458,231.72,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509673590,4.75326029,231.7,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509673783,4.75326029,231.7,231.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509674088,4.75326029,231.7,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509674690,4.75326029,231.7,231.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509674886,4.75326029,231.7,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509675089,4.75326029,231.7,231.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509675492,4.75326029,231.73,231.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509676192,8.63406029,231.74,231.68,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509676493,4.75326029,231.72,231.67,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509676699,4.75326029,231.72,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509676992,4.75326029,231.73,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509677589,8.63426029,231.73,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509677793,8.63426029,231.73,231.67,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509677989,8.63426029,231.73,231.61,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509677990,4.75326029,231.72,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509678191,4.75326029,231.72,231.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509678697,4.75326029,231.72,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509678996,4.75326029,231.7,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509679190,4.75326029,231.71,231.65,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509679389,4.75326029,231.71,231.65,8.58983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509683095,8.63466029,231.71,231.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509683393,4.75326029,231.7,231.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509683699,3.8817,231.69,231.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509683895,8.63496029,231.69,231.62,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509684096,4.75326029,231.68,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509684298,8.63526029,231.67,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509684795,4.75326029,231.67,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509686500,4.75326029,231.68,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509689208,4.75326029,231.69,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509691316,6.01310023,231.69,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509692409,3.8818,231.68,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509692806,8.63506029,231.68,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509693816,4.75326029,231.66,231.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509694025,2.94043276,231.65,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509694213,2.94043276,231.64,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509694413,2.94043276,231.63,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509694615,4.75326029,231.66,231.56,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509694616,2.94043276,231.62,231.56,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509694808,2.94043276,231.61,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509695012,2.94043276,231.6,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509695213,4.75326029,231.66,231.56,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509695214,2.94043276,231.59,231.56,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509695413,2.94043276,231.58,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509695615,2.94043276,231.65,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509695820,2.94043276,231.64,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509696024,2.94043276,231.63,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509696318,2.94043276,231.62,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509696515,2.94043276,231.61,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509696715,2.94043276,231.6,231.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509696916,2.94043276,231.59,231.53,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509697222,2.94043276,231.58,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509697412,2.94043276,231.57,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509697613,2.94043276,231.56,231.5,95.56255976]
["bitfinex-derivatives","SOLF0:USTF0",1758509697813,2.94043276,231.55,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509698015,2.94043276,231.54,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509698209,1.25983994,231.61,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509698418,2.96357345,231.6,231.52,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509698616,2.96357345,231.59,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509698917,2.96357345,231.58,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509699223,2.96357345,231.57,231.52,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509699519,2.96357345,231.56,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509699724,2.96357345,231.55,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509699909,8.63606029,231.63,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509700110,2.96280993,231.62,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758509700321,2.96280993,231.61,231.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509700522,2.96280993,231.6,231.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509700920,2.96280993,231.64,231.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509701119,2.96280993,231.63,231.58,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509701319,2.96280993,231.62,231.58,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509701515,2.96280993,231.61,231.58,1.25983994]
["bitfinex-derivatives","SOLF0:USTF0",1758509701829,2.96280993,231.6,231.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509702821,4.75326029,231.68,231.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509703018,4.75326029,231.68,231.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509703223,4.75326029,231.68,231.59,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758509703824,4.75326029,231.69,231.59,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758509704320,4.75326029,231.68,231.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509705827,4.75326029,231.67,231.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509706022,4.75326029,231.68,231.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509707027,4.75326029,231.71,231.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509707224,4.75326029,231.72,231.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509707418,4.75326029,231.7,231.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509707718,4.75326029,231.68,231.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509711830,4.75326029,231.69,231.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509712029,4.75326029,231.71,231.6,1.96835146]
["bitfinex-derivatives","SOLF0:USTF0",1758509712221,4.75326029,231.71,231.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509712730,1.07915173,231.7,231.61,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758509712927,1.07915173,231.69,231.61,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758509713330,1.07915173,231.68,231.61,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758509713524,1.07915173,231.67,231.61,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758509713729,1.07915173,231.66,231.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758509714030,1.07915173,231.65,231.61,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758509714226,1.07915173,231.64,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509714432,1.07915173,231.63,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509714628,2.95119464,231.63,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509714929,4.03034637,231.63,231.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509715128,4.75326029,231.71,231.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509715338,4.75326029,231.73,231.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509716028,8.63406029,231.74,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509716632,4.75326029,231.72,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509716829,4.75326029,231.73,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509718035,4.75326029,231.73,231.65,60.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758509718237,4.75326029,231.76,231.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509718437,4.75326029,231.78,231.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509718833,4.75326029,231.79,231.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509719831,4.75326029,231.79,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758509720037,4.75326029,231.79,231.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509720237,4.75326029,231.8,231.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509720434,4.75326029,231.79,231.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509720632,4.75326029,231.8,231.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509722939,4.75326029,231.83,231.75,1.96835146]
["bitfinex-derivatives","SOLF0:USTF0",1758509723137,4.75326029,231.84,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509723334,4.75326029,231.86,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509723641,4.75326029,231.86,231.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509723841,4.75326029,231.87,231.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509724038,4.75326029,231.88,231.8,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758509724334,4.75326029,231.89,231.8,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758509725543,4.75326029,231.89,231.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509726036,4.75326029,231.88,231.75,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758509726445,6.72161175,231.89,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509726744,4.75326029,231.88,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509727140,4.01672069,231.87,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509727338,4.01672069,231.86,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509727538,4.01672069,231.85,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509727740,4.01672069,231.84,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509727933,4.01672069,231.83,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509728144,4.01672069,231.82,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509728344,4.01672069,231.81,231.75,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758509728540,2.93825346,231.8,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758509728840,8.63186029,231.88,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509729042,4.01402233,231.87,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509729246,4.01402233,231.86,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509729540,4.01402233,231.85,231.76,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1758509729843,4.01401226,231.84,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509730040,2.93551912,231.83,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509730242,2.93551912,231.82,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509730436,2.93551912,231.81,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509730638,3.8787,231.87,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509730838,3.8787,231.87,231.73,114.64915146]
["bitfinex-derivatives","SOLF0:USTF0",1758509730839,3.879,231.85,231.7,1.96835146]
["bitfinex-derivatives","SOLF0:USTF0",1758509731040,4.01185077,231.84,231.71,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509731345,2.93334806,231.83,231.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509731539,2.93334806,231.82,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509731740,2.93334806,231.81,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509732043,4.01194061,231.8,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509732243,2.93334806,231.79,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509732438,1.96835146,231.86,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509732637,4.01118057,231.85,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509732838,4.01118057,231.84,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758509733046,4.01118057,231.83,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509733347,4.01118057,231.82,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509733545,1.96835146,231.86,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509733546,4.01118057,231.81,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509733746,4.01118057,231.8,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509734046,2.93258802,231.79,231.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509734239,1.96835146,231.86,231.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509734439,4.00951631,231.85,231.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509734640,4.00951631,231.84,231.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509734942,4.00951631,231.83,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509735143,4.0094898,231.82,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509735442,4.0094898,231.81,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509735639,2.93092432,231.8,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509735841,1.96835146,231.86,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509735842,3.879,231.85,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509736040,4.00914811,231.84,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509736243,4.00914811,231.83,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509736542,3.879,231.85,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509736543,4.00914811,231.82,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509736744,4.00914811,231.81,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509736943,3.879,231.85,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509737142,4.0090754,231.84,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509737440,4.0090754,231.83,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509737642,4.0090754,231.82,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509737846,4.0090754,231.81,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509738148,3.879,231.85,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509738345,4.00878899,231.84,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758509738546,4.00878899,231.83,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509738744,4.00878899,231.82,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509738945,4.00878899,231.81,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509739142,3.8784,231.89,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509739348,4.00915005,231.88,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509739541,4.00915005,231.87,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509739745,4.00915005,231.86,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509739944,2.93063371,231.85,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509740145,3.8784,231.89,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509740346,4.008688,231.88,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509740549,4.008688,231.87,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509740750,4.008688,231.86,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509740946,2.93028121,231.85,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509741143,3.8784,231.89,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509741352,4.00710308,231.88,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509741546,4.00710308,231.87,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509741742,4.00710308,231.86,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509741948,2.92871583,231.85,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509742148,3.8784,231.89,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509742344,4.00738725,231.88,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509742548,4.00738725,231.87,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509742749,4.00738725,231.86,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509742949,4.00738725,231.85,231.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509743149,4.00681198,231.84,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509743354,4.00681198,231.83,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509743553,4.00681198,231.82,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509743753,4.00681198,231.81,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509743953,6.72161175,231.89,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509744254,4.007046,231.88,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509744451,4.007046,231.87,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509744652,5.97539746,231.86,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509744849,4.007046,231.85,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509745056,4.007046,231.84,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509745350,4.007046,231.83,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509745555,4.007046,231.82,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509745743,4.007046,231.81,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758509745951,4.75326029,231.88,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509745952,4.007046,231.8,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509746146,4.00938656,231.79,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509746346,3.8786,231.87,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509746548,1.07855095,231.86,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509746752,4.00996212,231.85,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509747056,4.00996212,231.84,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509747351,4.00996212,231.83,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758509747558,4.00996212,231.82,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509747857,8.63146029,231.9,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509748156,4.01114482,231.89,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509748359,4.01114482,231.88,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509748660,4.01114482,231.87,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509748849,4.01114482,231.86,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509749153,4.01114482,231.85,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509749352,4.01114482,231.84,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509749543,4.01114482,231.83,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509749750,4.01114482,231.82,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509749949,4.01114482,231.81,231.75,112.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758509750156,4.01114482,231.8,231.75,112.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758509750351,1.07844969,231.79,231.75,112.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758509750553,3.8788,231.86,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509750757,4.01244569,231.85,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509750955,4.01244569,231.84,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509751156,4.01244569,231.83,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509751360,4.01244569,231.82,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509751664,4.01244569,231.81,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509751853,4.01244569,231.8,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509752053,4.01244569,231.79,231.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758509752255,4.75326029,231.88,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509752452,4.01392928,231.87,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509752651,4.01392928,231.86,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509752852,4.01392928,231.85,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509753055,4.01392928,231.84,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509753252,4.01392928,231.83,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509753450,4.01392928,231.82,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509753655,4.01392928,231.81,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509753860,4.01392928,231.8,231.75,110.62835146]
["bitfinex-derivatives","SOLF0:USTF0",1758509754061,4.01366248,231.79,231.75,110.62835146]
["bitfinex-derivatives","SOLF0:USTF0",1758509754359,1.07847866,231.78,231.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509755962,1.07847866,231.78,231.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758509755963,4.01641056,231.78,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509756152,4.01745679,231.77,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509756350,3.8793,231.83,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509756554,4.01924695,231.82,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509756864,4.01924695,231.81,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509757063,4.01924695,231.8,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509757266,4.01924695,231.79,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509757556,4.01924695,231.78,231.75,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758509757863,4.01924695,231.77,231.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509758061,4.75326029,231.87,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758509758362,4.02262039,231.86,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509758553,4.02262039,231.85,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509758758,4.02262039,231.84,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509758964,4.02262039,231.83,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509759165,4.02262039,231.82,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758509759366,4.02262039,231.81,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758509759562,4.02262039,231.8,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509759755,4.02262039,231.79,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758509760663,4.75326029,231.87,231.83,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758509760864,1.07836033,231.86,231.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509761668,1.07836033,231.86,231.85,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758509764369,1.07836033,231.86,231.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509767673,1.07836033,231.86,231.85,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758509768671,1.07836033,231.86,231.82,1.25714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509768875,4.75326029,231.88,231.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758509770073,4.75326029,231.85,231.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509770373,60.3209,231.93,231.79,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509770374,4.75326029,231.84,231.79,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509770573,4.75326029,231.84,231.79,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1758509770762,4.75326029,231.84,231.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509771166,4.75326029,231.84,231.78,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758509771167,4.75326029,231.84,231.78,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509772666,2.94266966,231.83,231.78,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509772869,4.02107612,231.82,231.79,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509773072,4.02107612,231.81,231.74,1.25714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509773277,4.02107612,231.8,231.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509773474,4.02107612,231.79,231.75,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758509773678,4.02107612,231.78,231.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509774179,4.02107612,231.78,231.77,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509774778,4.02107612,231.78,231.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509774978,5.27822243,231.78,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509775179,8.77433641,231.77,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509775380,1.25714631,231.74,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509775679,8.77433641,231.73,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509775983,4.02107612,231.72,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509776280,4.02107612,231.71,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509776577,4.02107612,231.7,231.67,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509776784,4.02107612,231.69,231.67,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1758509777082,1.07840646,231.68,231.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509777272,4.01714782,231.68,231.64,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509777481,4.01714782,231.67,231.64,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509777670,1.07840646,231.66,231.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509777880,1.07840646,231.65,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509778077,1.07840646,231.64,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509778282,1.07840646,231.68,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509778479,4.0160973,231.67,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509778782,4.0160973,231.66,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509778984,1.07840646,231.65,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509779183,1.07840646,231.64,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509779378,1.07840646,231.68,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509779576,2.93632873,231.67,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509779784,1.25714631,231.69,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509779985,4.01595273,231.68,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509780178,2.93693122,231.67,231.62,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509780380,1.25714631,231.69,231.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509780577,1.25714631,231.69,231.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509780578,4.01458605,231.68,231.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509780879,2.93608311,231.67,231.63,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509781080,1.25714631,231.69,231.63,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509781483,1.25714631,231.69,231.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509781983,1.25714631,231.69,231.63,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509782188,1.25714631,231.69,231.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509782390,1.25714631,231.69,231.63,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509782582,1.25714631,231.69,231.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509783081,1.25714631,231.69,231.63,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1758509783878,4.05347322,231.68,231.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509784083,1.25714631,231.66,231.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509784283,4.05347322,231.65,231.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509784584,2.97434269,231.64,231.58,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509784792,1.25714631,231.66,231.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509785083,4.05229409,231.65,231.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509785290,2.97300089,231.64,231.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509785490,1.25714631,231.72,231.61,1.25714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509785681,4.05066079,231.71,231.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509785888,2.9715871,231.7,231.65,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758509786197,1.25714631,231.74,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509786392,4.05025204,231.73,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509786592,1.25714631,231.71,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509786791,2.97130901,231.7,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509786990,1.25714631,231.71,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509787190,2.97041816,231.7,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509787395,1.25714631,231.71,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509787592,2.96984216,231.7,231.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509787799,1.25714631,231.71,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509787989,2.96984266,231.7,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509788190,1.25714631,231.71,231.65,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1758509788491,2.96929287,231.7,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758509788691,2.96929287,231.69,231.66,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1758509789896,2.96929287,231.69,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509791692,2.96929287,231.69,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509792290,2.96929287,231.69,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509792494,2.96929287,231.69,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509793394,1.25714631,231.71,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509793595,2.96633834,231.7,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509793897,2.96633834,231.69,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509794099,1.25714631,231.71,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509794296,2.96611606,231.7,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509794497,1.25714631,231.71,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509794690,2.96611914,231.7,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509794896,1.25714631,231.71,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509795398,1.25714631,231.71,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509795599,1.25714631,231.71,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509795991,1.25714631,231.71,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509796197,1.25714631,231.71,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509797396,1.25714631,231.71,231.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758509797801,3.8805,231.76,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509797999,1.25714631,231.72,231.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509798200,2.96678329,231.71,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509798398,1.25714631,231.72,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509798600,2.96672387,231.71,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509798799,1.25714631,231.72,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509798996,2.96663416,231.71,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509799196,1.25714631,231.72,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509799396,2.96678341,231.71,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509799604,1.25714631,231.72,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509799800,2.96679904,231.71,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509799997,1.25714631,231.72,231.65,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758509800198,1.25714631,231.72,231.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509800405,1.25714631,231.74,231.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509800600,4.04595225,231.73,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758509800801,2.96692977,231.72,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758509800999,3.8801,231.79,231.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509801194,1.25714631,231.77,231.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509801395,4.04625351,231.76,231.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509801599,4.04625351,231.75,231.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509801799,2.96732065,231.74,231.7,112.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758509802005,1.25714631,231.77,231.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509802203,4.04645695,231.76,231.7,112.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758509802500,13.17498157,231.8,231.7,112.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758509802501,1.25714631,231.79,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509802694,4.0464615,231.78,231.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758509802901,1.25714631,231.82,231.73,8.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509803100,4.04636309,231.81,231.73,8.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509803299,4.04636309,231.8,231.73,8.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509803500,4.04636309,231.79,231.73,8.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509803700,2.96766826,231.78,231.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758509803904,3.8797,231.81,231.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509804109,5.30384783,231.8,231.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509804304,4.04670152,231.79,231.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509804506,2.96798041,231.78,231.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509804705,2.96798041,231.77,231.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758509804909,1.25714631,231.8,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509805112,4.04708452,231.79,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509805299,4.04708452,231.78,231.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758509805609,2.96833728,231.77,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509805805,1.25714631,231.81,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509806004,4.04739156,231.8,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509806207,4.04739156,231.79,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509806408,4.04739156,231.78,231.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509806601,2.96867102,231.77,231.72,112.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758509806906,2.96867102,231.76,231.72,112.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758509807106,1.25714631,231.81,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509807308,4.04915702,231.8,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509807509,4.04915702,231.79,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509807808,4.04915702,231.78,231.74,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1758509808014,2.97043667,231.77,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509808204,2.97043667,231.76,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509809506,4.04915684,231.76,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509815515,4.04910094,231.76,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758509823323,4.75326029,231.84,231.75,67.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758509823516,1.25714631,231.86,231.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509823720,3.8784,231.89,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509823721,4.75326029,231.88,231.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509823921,4.75326029,231.88,231.8,1.25714631]
["bitfinex-derivatives","SOLF0:USTF0",1758509824117,6.0104066,231.89,231.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509825123,1.25714631,231.86,231.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758509825319,1.25714631,231.86,231.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509825624,1.25714631,231.86,231.77,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1758509825813,1.25714631,231.86,231.77,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1758509826018,1.25714631,231.84,231.77,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509826923,1.25714631,231.84,231.76,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758509827621,1.25714631,231.81,231.68,60.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758509827826,1.25714631,231.81,231.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509828327,1.25714631,231.81,231.72,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1758509828520,1.96608799,231.83,231.72,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1758509828829,1.96608799,231.8,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509829125,6.71934828,231.8,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509829926,3.88,231.79,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509833123,6.71934828,231.8,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509834230,4.75326029,231.8,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509834533,4.75326029,231.8,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758509834924,4.75326029,231.8,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509835328,4.02995939,231.79,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509835525,4.02995939,231.78,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509835723,4.02995939,231.77,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509835936,4.02995939,231.76,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509836138,4.75326029,231.8,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509836139,4.02995939,231.75,231.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758509836338,4.02995939,231.74,231.68,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758509836540,4.02995939,231.73,231.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509836838,4.02995939,231.72,231.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509837036,4.02995939,231.72,231.68,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758509837037,4.02995939,231.71,231.68,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758509837242,2.95317694,231.7,231.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509837440,4.03203277,231.7,231.64,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509837639,4.03203277,231.69,231.64,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509837841,2.95317694,231.68,231.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509838044,1.96608799,231.76,231.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509838237,4.03225199,231.75,231.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509838541,4.03225199,231.74,231.67,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758509838743,4.03225199,231.73,231.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509838944,4.03225199,231.72,231.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509839145,4.03225199,231.71,231.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509839348,4.03225199,231.7,231.64,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1758509839544,4.03225199,231.69,231.64,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509839743,2.95332051,231.68,231.64,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509840042,10.59984828,231.76,231.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509840237,4.03297731,231.75,231.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509840437,4.03297731,231.74,231.65,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758509840639,4.03297731,231.73,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509840838,4.03297731,231.72,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509841046,4.03297731,231.71,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509841248,4.03297731,231.7,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509841441,4.03296378,231.69,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509841646,6.71934828,231.76,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509841647,2.95406179,231.68,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509841840,1.96608799,231.76,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509842040,4.03351173,231.75,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509842242,4.03351173,231.74,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509842543,4.03351173,231.73,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509842744,4.03351173,231.72,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509842943,4.03351173,231.71,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509843139,4.03351173,231.7,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509843342,4.03351173,231.69,231.65,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758509843544,2.95464958,231.68,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509843751,6.71934828,231.76,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509843944,4.0328856,231.75,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509844149,4.0328856,231.74,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509844448,4.0328856,231.73,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509844640,4.0328856,231.72,231.67,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1758509844842,4.0328856,231.71,231.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509845045,4.0328856,231.7,231.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509845248,6.71934828,231.79,231.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509845448,4.03401357,231.78,231.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509845643,4.03401357,231.77,231.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509845842,4.03401357,231.76,231.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509846043,4.03401357,231.75,231.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509846249,4.03401357,231.74,231.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509846452,4.03401357,231.73,231.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509846658,4.03401357,231.72,231.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509849155,2.95531255,231.72,231.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509849364,4.75326029,231.81,231.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509849566,4.03498127,231.8,231.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509849759,4.03498127,231.79,231.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509849960,4.03498127,231.78,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509850163,4.03498127,231.77,231.74,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758509850359,4.03498127,231.76,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509852264,4.03489907,231.76,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509853168,4.75326029,231.83,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509853169,4.75326029,231.85,231.77,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758509853463,1.07854279,231.84,231.78,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1758509853667,1.07854279,231.83,231.78,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758509853861,1.07854279,231.82,231.78,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758509854070,1.70854279,231.81,231.75,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509854261,1.07854279,231.8,231.75,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509854462,0.63,231.78,231.75,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509854673,1.07854279,231.77,231.75,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509856463,1.07866105,231.76,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509856669,1.07866105,231.75,231.73,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758509856865,1.07866105,231.74,231.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1758509857261,1.70866105,231.8,231.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1758509857462,1.07866105,231.79,231.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1758509860670,1.07866105,231.79,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509860971,1.07866105,231.79,231.73,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1758509862068,0.63,231.77,231.73,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1758509862268,1.07866105,231.76,231.73,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1758509862868,1.07866105,231.76,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509863372,1.07866105,231.76,231.72,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758509863574,1.07866105,231.75,231.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509863765,1.07866105,231.79,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509863967,1.07866105,231.78,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509864166,1.07866105,231.77,231.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509864370,1.07866105,231.76,231.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509864565,1.07866105,231.75,231.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509865370,4.02147228,231.75,231.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509866573,4.75326029,231.83,231.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758509866774,0.63,231.85,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509866775,4.75326029,231.84,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509866978,5.38326029,231.85,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509867176,4.75326029,231.84,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509867378,4.75326029,231.84,231.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758509867575,4.75326029,231.84,231.77,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758509867770,4.75326029,231.84,231.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509867966,4.75326029,231.84,231.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509868178,5.38326029,231.85,231.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509869268,4.75326029,231.85,231.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509869474,4.75326029,231.86,231.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758509869876,4.75326029,231.86,231.8,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758509870077,4.75326029,231.87,231.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509870279,9.40326029,231.88,231.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509870476,4.65,231.88,231.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509870683,4.75326029,231.9,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509870982,4.75326029,231.91,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509871281,9.40326029,231.92,231.83,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758509872478,9.40326029,231.92,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509873175,4.65,231.92,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509873382,9.40326029,231.92,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509873785,4.75326029,231.91,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509875082,4.65,231.9,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509876786,9.40326029,231.9,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509877285,4.65,231.9,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509878482,4.04462986,231.89,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509878786,4.04462986,231.88,231.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509878983,4.04462986,231.87,231.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758509879184,4.04462986,231.86,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509879486,4.04462986,231.85,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509879676,4.04462986,231.84,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509880681,2.96631797,231.84,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509882488,4.04461602,231.84,231.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758509882789,4.04461602,231.84,231.79,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1758509882981,4.04461602,231.83,231.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509883181,2.96631797,231.82,231.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509883388,2.96631797,231.81,231.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509883782,4.04477435,231.81,231.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509884778,4.04477435,231.81,231.77,111.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758509884982,4.04477435,231.8,231.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509885183,2.96631797,231.79,231.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509885886,4.04480185,231.79,231.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509887784,4.04480185,231.79,231.73,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758509887986,60.3279,231.9,231.73,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758509887987,8.69480185,231.78,231.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509888193,4.04480185,231.77,231.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509888492,2.96631797,231.76,231.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509888692,1.07862848,231.76,231.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509888992,1.07862848,231.76,231.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758509889185,4.04494645,231.75,231.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509889379,4.04494645,231.75,231.64,60.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758509889380,4.04494645,231.74,231.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509889586,4.04494645,231.73,231.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758509889880,2.96631797,231.72,231.66,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509890088,2.96631797,231.71,231.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509890287,4.65,231.78,231.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509890494,4.04667902,231.77,231.68,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1758509890697,4.04667902,231.76,231.69,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758509890993,4.04667902,231.75,231.69,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758509891188,4.04667902,231.74,231.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509891395,4.04667902,231.73,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509891588,2.9678938,231.72,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509891989,1.25847327,231.78,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509892192,4.04670126,231.77,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509892392,4.04670126,231.76,231.7,5.13987327]
["bitfinex-derivatives","SOLF0:USTF0",1758509892585,2.96806022,231.75,231.7,5.13987327]
["bitfinex-derivatives","SOLF0:USTF0",1758509892784,2.96806022,231.74,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509892991,1.25847327,231.78,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509893196,4.04695598,231.77,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509893495,4.04695598,231.76,231.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509893693,4.04696531,231.75,231.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509893889,2.96831484,231.74,231.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758509894091,2.96831484,231.73,231.7,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758509894284,2.96831484,231.72,231.71,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509894491,2.96831484,231.72,231.7,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758509894492,2.96831484,231.72,231.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509894697,4.65,231.74,231.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509894994,4.04715701,231.73,231.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509895194,2.96838161,231.72,231.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509895396,4.65,231.74,231.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509895591,4.04692655,231.73,231.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509895790,2.96815077,231.72,231.7,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509895983,5.90847327,231.78,231.7,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509896184,4.04697281,231.77,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509896385,4.04697281,231.76,231.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758509896584,4.04697281,231.75,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509896788,1.25847327,231.78,231.7,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509896789,4.04697281,231.74,231.7,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509896997,2.96819722,231.73,231.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509899601,2.96819722,231.73,231.68,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758509899806,4.65,231.77,231.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509900000,4.04613997,231.76,231.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509900200,8.69613997,231.75,231.69,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758509900506,4.04613997,231.74,231.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509900711,2.96736416,231.73,231.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509900905,4.65,231.75,231.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509901108,4.04485038,231.74,231.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509901302,2.9661006,231.73,231.7,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509901504,4.65,231.76,231.7,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509901703,4.65,231.74,231.7,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509902012,4.04409997,231.73,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509902205,2.96529746,231.72,231.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509902697,2.96529746,231.72,231.65,331.36067327]
["bitfinex-derivatives","SOLF0:USTF0",1758509902901,1.25847327,231.75,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509903106,4.04357695,231.74,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758509903408,1.25847327,231.75,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758509903409,4.04357695,231.73,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758509903709,2.96476495,231.72,231.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758509904009,1.25847327,231.75,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509904310,4.04262904,231.74,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509904507,4.04262904,231.73,231.67,118.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758509904696,2.96384319,231.72,231.67,111.6219]
["bitfinex-derivatives","SOLF0:USTF0",1758509904898,1.25847327,231.75,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509905098,4.04201588,231.74,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509905307,4.04201588,231.73,231.67,118.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758509905507,2.96320348,231.72,231.67,111.6219]
["bitfinex-derivatives","SOLF0:USTF0",1758509905803,1.25847327,231.75,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509906004,1.25847327,231.72,231.64,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758509906209,4.04116115,231.71,231.65,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758509906412,8.69116115,231.7,231.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758509906598,4.04116115,231.69,231.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758509906802,2.96234875,231.68,231.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758509907002,2.9606625,231.67,231.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758509907208,4.65,231.7,231.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758509907408,4.03875514,231.69,231.65,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758509907609,8.68876488,231.68,231.63,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758509907914,2.95972485,231.67,231.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509908113,1.25847327,231.69,231.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509908315,4.65,231.75,231.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509908609,2.95875804,231.74,231.7,1.25847327]
["bitfinex-derivatives","SOLF0:USTF0",1758509908801,1.25847327,231.78,231.71,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758509909000,4.03790522,231.77,231.73,1.25847327]
["bitfinex-derivatives","SOLF0:USTF0",1758509909205,67.94053875,231.84,231.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509909502,4.03830305,231.83,231.76,1.25847327]
["bitfinex-derivatives","SOLF0:USTF0",1758509909701,4.03830305,231.82,231.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758509909906,4.03830305,231.82,231.76,1.25847327]
["bitfinex-derivatives","SOLF0:USTF0",1758509909907,4.03830305,231.81,231.76,1.25847327]
["bitfinex-derivatives","SOLF0:USTF0",1758509910113,2.95969119,231.8,231.76,1.25847327]
["bitfinex-derivatives","SOLF0:USTF0",1758509910314,2.95981946,231.79,231.76,1.25847327]
["bitfinex-derivatives","SOLF0:USTF0",1758509910517,4.65,231.84,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509910811,4.03829416,231.83,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509911008,4.03829416,231.82,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509911213,2.95978903,231.81,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509911403,4.65,231.84,231.76,12.25887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509911608,4.03807007,231.83,231.76,12.25887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509911911,4.03807007,231.82,231.76,12.25887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509912114,4.65,231.84,231.76,12.25887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509912115,4.03807007,231.81,231.76,5.13887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509912411,2.95958415,231.8,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509912612,4.65,231.84,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509912808,4.03783192,231.83,231.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509913000,4.03783192,231.82,231.76,5.13887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509913205,4.03783192,231.81,231.76,5.13887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509913408,2.95933649,231.8,231.76,5.13887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509913604,4.65,231.84,231.76,12.25887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509913806,4.03710027,231.83,231.76,12.25887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509914007,4.03710027,231.82,231.76,12.25887327]
["bitfinex-derivatives","SOLF0:USTF0",1758509914218,2.95860503,231.81,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509914416,4.65,231.84,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509914618,4.03719804,231.83,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509914917,4.03719804,231.82,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509915118,2.95873866,231.81,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509915320,4.65,231.84,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509915619,4.03874076,231.83,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509915818,4.03878645,231.82,231.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509916121,2.96032707,231.81,231.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758509916423,4.21880034,231.88,231.8,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758509916616,4.03878657,231.87,231.8,118.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758509916808,4.03878657,231.86,231.8,118.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758509917014,4.03878657,231.85,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509917214,4.03878657,231.84,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509917420,4.03878657,231.83,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509917624,4.03878657,231.82,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509919016,13.16043949,231.95,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509919017,4.75326029,231.91,231.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509919317,4.04079079,231.9,231.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509919524,4.04079079,231.89,231.85,111.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758509919821,4.04079079,231.88,231.87,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758509920617,2.96244826,231.88,231.87,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758509920923,2.96244826,231.88,231.87,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758509921122,2.96244826,231.92,231.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758509921422,4.04059974,231.91,231.89,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758509921622,1.25847327,231.95,231.89,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758509921623,4.04059974,231.9,231.89,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758509924230,1.25847327,231.99,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509924418,4.03845562,231.98,231.92,63.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758509924618,4.03845562,231.97,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509924823,4.03845562,231.96,231.92,55.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758509925029,4.03845562,231.95,231.92,55.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758509925228,1.25847327,231.99,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509925424,4.03726846,231.98,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758509925624,4.03726846,231.97,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758509925831,4.03726846,231.96,231.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509926229,2.95939592,231.96,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509928229,5.89847327,232.02,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509928435,4.03236103,232.01,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509928626,4.03236103,232.0,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509928826,4.03236103,231.99,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509929026,2.95462958,231.98,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509929327,5.89847327,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509929523,9.92919744,232.01,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509929728,4.03072417,232.0,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509929923,4.03072417,231.99,231.95,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758509930135,1.25847327,232.03,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509930435,4.02909738,232.02,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509930635,4.02909738,232.01,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509930836,4.02909738,232.0,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509931038,4.02909738,231.99,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509931237,1.25847327,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509931536,4.02729727,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509931738,4.02729727,232.01,231.95,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758509931938,4.02729727,232.0,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509932132,1.25847327,232.03,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509932328,4.02586073,232.02,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509932533,4.02586073,232.01,231.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758509932735,4.02586073,232.0,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509932937,1.25847327,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509933136,4.02581033,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509933334,4.02581033,232.01,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509933538,1.25847327,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509933843,4.0244817,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509934034,4.0244817,232.01,231.95,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758509934231,4.64,232.05,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509934435,4.01288276,232.04,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509934639,4.01288276,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509934837,4.01288276,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509935142,4.64,232.0,231.97,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758509935339,5.89847327,232.02,231.97,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758509935635,4.01198271,232.01,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509935841,5.89847327,232.02,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509936043,4.01200254,232.01,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509936242,5.89847327,232.02,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509936541,4.01133186,232.01,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509936840,2.93367202,232.0,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509937036,4.64,232.02,231.96,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758509937342,4.01133328,232.01,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509937542,4.64,232.02,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509937843,4.01054403,232.01,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509938042,4.64,232.02,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509938236,4.01054403,232.01,231.97,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758509938442,4.64,232.01,231.97,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758509938641,1.25847327,232.03,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509938843,4.00999197,232.02,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509939046,4.00999197,232.01,231.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509939240,5.89847327,232.03,231.97,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758509939442,8.64949451,232.02,231.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758509939741,4.00949451,232.01,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509940046,4.64,232.02,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509940246,4.00940139,232.01,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509940543,4.64,232.02,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509940743,2.93175143,232.01,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509940934,4.64,232.02,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509941139,4.00943751,232.01,231.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509941342,4.64,232.02,231.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509941343,5.26770865,232.0,231.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509941539,4.00929735,231.99,231.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758509941743,1.25847327,232.0,231.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758509941936,2.92933053,231.99,231.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758509942133,1.25847327,232.0,231.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758509942336,2.92938239,231.99,231.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758509942544,1.25847327,232.0,231.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758509942741,2.92937987,231.99,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509943045,1.25847327,232.0,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509943242,2.92936525,231.99,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509943437,1.25847327,232.01,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509943632,4.00720194,232.0,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509943839,2.92949511,231.99,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509944142,1.25847327,232.01,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509944443,4.00738539,232.0,231.93,111.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758509944642,4.64,231.96,231.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509944842,4.64,231.96,231.92,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509945345,1.25847327,231.97,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509945738,1.25847327,231.99,231.92,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509945934,4.01005744,231.98,231.92,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509946241,4.01005744,231.97,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509946446,2.93330947,231.96,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509946641,1.25847327,231.97,231.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758509946841,2.93238424,231.96,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509947041,1.25847327,231.97,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509947243,2.93261369,231.96,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509947543,1.25847327,231.97,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509947742,2.93316143,231.96,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509947939,5.89847327,231.97,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509948141,2.93316093,231.96,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509948353,5.89847327,231.97,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509948645,4.01198889,231.96,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509948842,5.89847327,231.97,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509949145,4.01199424,231.96,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509949343,2.93418916,231.95,231.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758509949545,4.64,231.97,231.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509949748,4.01314088,231.96,231.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758509949946,2.93533618,231.95,231.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758509950141,4.64,231.97,231.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758509950346,4.01431999,231.96,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509950546,4.01431999,231.95,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509950740,4.64,231.97,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509950939,4.01423915,231.96,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509951139,4.01423915,231.95,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509951340,2.93643445,231.94,231.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509951645,4.64,231.97,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509951847,4.01633293,231.96,231.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509952045,4.01633293,231.95,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509952346,4.01633293,231.94,231.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509952539,4.64,231.97,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509952740,4.01907165,231.96,231.91,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758509953046,4.01907165,231.95,231.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509953240,4.01907165,231.94,231.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509953444,4.01907165,231.93,231.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509955640,4.01907165,231.93,231.92,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509959050,1.0778047,231.93,231.92,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1758509959944,4.03079839,231.93,231.92,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509960746,4.03079839,231.93,231.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509960952,3.8768,231.98,231.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758509961152,4.64,231.96,231.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758509961455,4.03224331,231.95,231.92,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509961656,4.03224331,231.94,231.92,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509961857,4.03224331,231.93,231.92,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758509964560,4.75326029,232.01,231.92,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758509964759,1.07770658,232.0,231.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509964952,4.75326029,232.01,231.96,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758509965154,4.75326029,232.01,231.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509965354,4.75326029,232.01,231.96,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758509965555,4.75326029,232.01,231.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509965859,4.75326029,232.01,231.96,111.137]
["bitfinex-derivatives","SOLF0:USTF0",1758509966562,4.75326029,232.01,231.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509966763,4.75326029,232.01,231.96,111.137]
["bitfinex-derivatives","SOLF0:USTF0",1758509967263,9.39326029,232.01,231.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509967455,4.75326029,232.01,231.98,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758509967656,4.75326029,232.01,231.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509967862,4.75326029,232.02,231.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758509968062,4.75326029,232.01,231.98,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758509968465,9.39326029,232.0,231.93,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758509969259,9.39326029,232.0,231.93,111.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758509971764,9.39326029,232.0,231.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509971965,9.39326029,232.0,231.93,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758509972164,4.75326029,231.99,231.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509972470,9.39326029,231.98,231.92,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509972670,4.64,231.98,231.92,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758509975767,13.27016029,231.98,231.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509975970,4.75326029,231.95,231.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509976173,4.75326029,231.94,231.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509976471,4.75326029,231.94,231.85,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758509976667,1.07795928,231.93,231.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509976875,1.07795928,231.92,231.86,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758509977068,1.07795928,231.91,231.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509977269,1.07795928,231.9,231.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509977467,1.07795928,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509977669,4.03436358,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509977871,1.07795928,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509978066,1.07795928,231.92,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509978266,1.07795928,231.91,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509978470,1.07795928,231.9,231.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509978668,1.07795928,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509979068,4.03431643,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509980377,1.07795928,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509981670,4.03413765,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509983170,4.03411731,231.89,231.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509986779,4.03411731,231.89,231.81,329.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758509987081,4.03411731,231.88,231.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758509987276,4.03411731,231.87,231.82,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758509987576,4.03411731,231.86,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509987774,4.03411731,231.85,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509987977,2.95617837,231.84,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509988174,4.64,231.91,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509988374,4.03150364,231.9,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509988671,2.95344614,231.89,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509988876,4.03150364,231.88,231.82,111.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758509989079,4.03150364,231.87,231.82,111.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758509989372,4.03150364,231.86,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509989576,2.95344614,231.85,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509989779,4.64,231.91,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509989979,4.03107491,231.9,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509990176,4.03107491,231.89,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509990377,4.03107491,231.88,231.82,111.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758509990570,4.03107491,231.87,231.82,111.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758509990877,4.03107491,231.86,231.82,111.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758509991081,2.95301762,231.85,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509991277,4.64,231.91,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509991476,4.02989843,231.9,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509991672,4.64,231.88,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509991874,60.3234,231.92,231.84,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509991875,4.02989921,231.87,231.84,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509992078,8.66989921,231.86,231.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509992273,60.3234,231.92,231.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509992274,4.64,231.84,231.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509992479,8.66989921,231.84,231.82,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509992685,4.02989921,231.83,231.82,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758509993870,4.02989921,231.83,231.82,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758509995276,4.64,231.88,231.82,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758509995277,3.8784,231.89,231.82,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758509995583,4.01100272,231.88,231.82,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758509995777,4.01100272,231.87,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509995978,4.01100272,231.86,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509996177,4.01100272,231.85,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758509996379,4.01100272,231.84,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510000780,4.01100272,231.84,231.82,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510001080,3.8785,231.88,231.82,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510001278,4.01000405,231.87,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510001482,7.5717846,231.86,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510001686,4.01000383,231.85,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510001886,2.9317846,231.84,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510002287,4.64,231.86,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510002485,4.00757095,231.85,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510002687,4.64,231.86,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510002887,4.00681191,231.85,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510003186,4.64,231.9,231.82,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1758510003404,4.00610415,231.89,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510003691,4.64,231.94,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510003892,4.00573418,231.93,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510004090,4.00573418,231.92,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510004287,4.00573418,231.91,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510004487,1.0780115,231.9,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510004689,1.0780115,231.89,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510004886,4.64,231.94,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510005082,4.00529758,231.93,231.86,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758510005284,4.00529758,231.92,231.87,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758510005489,1.07800172,231.91,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510005684,1.07800172,231.91,231.87,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758510005685,4.00561876,231.9,231.87,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758510005886,1.07803727,231.89,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510006088,5.71803727,231.88,231.85,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510006292,4.64,231.88,231.85,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510006692,4.64,231.88,231.85,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1758510007092,4.64,231.88,231.72,333.762]
["bitfinex-derivatives","SOLF0:USTF0",1758510007093,4.00486262,231.87,231.81,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758510007287,1.07804047,231.86,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510007484,4.64,231.88,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510007687,4.00450011,231.87,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510007887,4.00439216,231.86,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510008089,4.00439216,231.85,231.82,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758510008389,4.64,231.86,231.82,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758510008589,1.96271332,231.92,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510008590,1.0781958,231.85,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510008792,4.64,231.9,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510008991,4.00419381,231.89,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510009190,8.64419381,231.88,231.82,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758510009392,4.00419381,231.87,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510009593,4.00419381,231.86,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510009790,4.64,231.88,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510009990,4.00416728,231.87,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510010190,1.07813359,231.86,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510010389,1.07815997,231.85,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510010696,3.8783,231.89,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510010898,4.65,231.87,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758510011193,4.65,231.85,231.82,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510011397,3.8783,231.89,231.82,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510011597,4.00501362,231.88,231.82,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510011798,4.00501362,231.87,231.82,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510011996,4.00501362,231.86,231.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510012201,1.07821349,231.85,231.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510013293,4.00480852,231.85,231.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510013703,4.00480852,231.85,231.82,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510014001,1.25729674,231.89,231.82,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510014204,4.00512298,231.88,231.82,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510014399,4.00512298,231.87,231.82,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510014600,1.25729674,231.89,231.82,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510014601,8.65512298,231.86,231.82,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510014899,4.65,231.84,231.81,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758510015101,4.00512298,231.83,231.8,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758510015404,1.25729674,231.86,231.8,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758510015601,4.00587978,231.85,231.8,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758510015801,4.00587978,231.84,231.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510016006,1.07823235,231.83,231.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510017106,4.00584966,231.83,231.8,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758510017309,4.00584966,231.82,231.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510018608,4.00584966,231.82,231.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758510018797,4.00584966,231.81,231.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758510019107,4.00584966,231.81,231.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510019301,1.07835817,231.8,231.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510019509,4.00775661,231.79,231.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510019707,4.00775661,231.78,231.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510019908,1.25729674,231.8,231.74,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510020207,4.00777819,231.79,231.74,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758510020504,4.00777819,231.78,231.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510020711,1.07846622,231.77,231.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510021013,5.90729674,231.8,231.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510021201,4.00787498,231.79,231.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510021401,5.90729674,231.8,231.74,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758510021402,4.00787498,231.78,231.74,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758510021605,1.25729674,231.8,231.74,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758510021905,4.00734606,231.79,231.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510022111,1.25729674,231.83,231.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510022406,4.00809298,231.82,231.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510022608,1.25729674,231.86,231.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510022913,4.00812109,231.85,231.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510023113,60.3225,231.92,231.71,60.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758510023114,4.00812109,231.84,231.8,8.34729674]
["bitfinex-derivatives","SOLF0:USTF0",1758510023411,5.90729674,231.92,231.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510023605,4.00855084,231.91,231.85,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758510023810,4.00855084,231.9,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510024012,1.07812244,231.89,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510024206,1.07812244,231.88,231.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510024913,1.07812244,231.88,231.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510025115,1.07812244,231.87,231.85,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758510025317,1.07812244,231.86,231.85,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758510025615,1.25729674,231.92,231.85,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758510025816,1.07807716,231.91,231.85,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1758510026017,1.07807716,231.9,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510026212,1.07807716,231.89,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510026413,1.07807716,231.88,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510026617,1.07807716,231.87,231.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510026810,1.25729674,231.97,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510027011,1.07799534,231.96,231.9,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510027210,1.07799534,231.95,231.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510027413,1.07799534,231.94,231.9,110.858]
["bitfinex-derivatives","SOLF0:USTF0",1758510027614,1.07799534,231.93,231.91,8.34729674]
["bitfinex-derivatives","SOLF0:USTF0",1758510027810,1.25729674,232.01,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510028116,1.0778327,232.0,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510028321,1.0778327,231.99,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510028526,1.0778327,231.98,231.92,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758510028818,3.8761,232.03,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510028819,1.0778327,231.97,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510029017,1.0778327,231.96,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758510029217,1.0777605,231.95,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510029414,1.0777605,231.95,231.94,117.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758510029811,1.25729674,232.01,231.94,117.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758510030126,1.07762929,232.0,231.94,117.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758510030306,1.07762929,231.99,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758510030511,1.07762929,231.98,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510031112,1.25729674,232.05,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510031419,1.07761923,232.04,231.98,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758510031615,1.07761923,232.03,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510031811,1.07761923,232.02,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510032015,1.07761923,232.01,231.96,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758510032218,1.07761923,232.0,231.96,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758510032418,1.07761923,232.0,231.92,1.25729674]
["bitfinex-derivatives","SOLF0:USTF0",1758510032620,1.07761923,231.99,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510032921,1.25729674,232.02,231.96,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1758510033118,1.07761923,232.01,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510033424,1.07761923,232.0,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510033623,1.07761923,231.99,231.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510034224,1.07761923,231.99,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510034522,4.63,232.01,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510034721,1.07767171,232.0,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510034923,1.07767171,231.99,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510035123,1.25729674,232.02,231.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510035311,5.70764547,232.01,231.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510035513,1.07764547,232.0,231.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510036220,1.07764547,232.0,231.94,1.25729674]
["bitfinex-derivatives","SOLF0:USTF0",1758510036426,1.25729674,232.04,231.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510036624,1.07764547,232.03,231.96,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510036918,1.07764547,232.02,231.96,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510037126,1.07764547,232.01,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510037329,1.25729674,232.05,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510037330,1.07764547,232.0,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510037517,1.25729674,232.05,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510037718,1.07764547,232.04,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510038013,1.07764547,232.03,231.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510038218,1.07764547,232.02,231.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510038513,1.25729674,232.08,231.98,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758510038716,1.07756996,232.07,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510038913,1.07756996,232.06,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510039116,1.07756996,232.05,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510039316,1.25729674,232.09,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510039526,1.07749088,232.08,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510039724,1.07749088,232.07,231.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510039919,1.07749088,232.06,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758510040123,1.07749088,232.05,232.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510040419,1.25729674,232.14,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510040726,1.07733711,232.13,232.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510041026,1.07733711,232.12,232.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510041224,1.07733711,232.11,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510041420,1.07733711,232.1,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510041621,1.07733711,232.09,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510041817,1.07733711,232.08,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510042022,1.25729674,232.12,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510042217,1.07725844,232.11,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510042420,1.07725844,232.1,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510042716,1.07725844,232.09,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510043024,1.25729674,232.13,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510043225,1.07725844,232.12,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510043424,1.07725844,232.11,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510043626,1.07725844,232.1,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510043829,1.25729674,232.16,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510044016,1.07714886,232.15,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510044215,1.07714886,232.14,232.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510044426,1.07714886,232.13,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758510044624,1.07714886,232.12,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510044822,1.07714886,232.11,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758510045020,1.25729674,232.16,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510045216,1.07714615,232.15,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510045521,1.07714615,232.14,232.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510045721,1.07714615,232.13,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758510045919,1.07714615,232.12,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758510046121,1.25729674,232.16,232.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510046324,1.07714615,232.15,232.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510046520,1.07714615,232.14,232.1,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758510046723,1.07714615,232.13,232.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510047022,1.07714615,232.12,232.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510047327,1.25729674,232.17,232.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510047626,1.07712722,232.16,232.1,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758510047822,1.07712722,232.15,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510048125,1.07712722,232.14,232.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510048326,1.07712722,232.13,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510051929,4.63,232.2,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510052122,1.07696981,232.19,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510052322,1.25729674,232.2,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510052323,1.07696981,232.18,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510052522,1.25729674,232.2,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510052725,1.07682226,232.19,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510052926,1.07682226,232.18,232.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510053126,1.25729674,232.2,232.13,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758510053326,1.07682227,232.19,232.13,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758510053527,1.07682227,232.18,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510053724,67.38798636,232.24,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510053725,1.25729674,232.21,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510054029,1.0768219,232.2,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510054228,1.0768219,232.19,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510054429,1.25729674,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510054631,1.07680231,232.21,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510054833,1.25729674,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510054834,1.07680231,232.2,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510055034,1.07680231,232.19,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510055335,1.25729674,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510055635,1.07680202,232.21,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510055933,1.07680202,232.2,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510056129,1.07680202,232.19,232.13,111.89149674]
["bitfinex-derivatives","SOLF0:USTF0",1758510056326,1.25729674,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510056526,1.07680202,232.21,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510056732,1.07680202,232.2,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510056930,1.25729674,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510056931,1.07680202,232.19,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510057136,1.25729674,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510057326,1.07680202,232.21,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510057630,1.07680202,232.2,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510057830,1.07680202,232.19,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510058133,1.25729674,232.22,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510058325,1.07680202,232.21,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510058529,1.07680202,232.2,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510058737,1.07680202,232.19,232.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510059037,5.70686861,232.18,232.15,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510059232,4.63,232.19,232.15,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510059431,4.63,232.17,232.15,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510059827,4.63,232.19,232.15,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510060029,1.25729674,232.16,232.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510060234,1.25729674,232.12,232.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510060429,1.0768828,232.11,232.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510061031,1.25729674,232.14,232.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510061231,1.07716038,232.13,232.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510061439,1.07716038,232.12,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510061737,3.8732,232.2,232.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510061937,1.0770418,232.19,232.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758510062135,1.0770418,232.18,232.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758510062334,1.0770418,232.17,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510062531,1.0770418,232.16,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510062731,5.13049674,232.2,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510062938,4.63,232.17,232.11,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510063134,5.70690901,232.16,232.11,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510063338,1.07690901,232.15,232.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510063941,9.76139674,232.14,232.05,8.08729674]
["bitfinex-derivatives","SOLF0:USTF0",1758510064140,1.25729674,232.12,232.06,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758510064339,1.25729674,232.1,232.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510064536,1.25729674,232.08,232.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1758510064737,1.07690901,232.07,232.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1758510064942,1.07690901,232.07,232.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510065338,1.07690901,232.06,232.01,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510065538,1.07690901,232.06,232.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510066042,1.07690901,232.06,232.0,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758510066242,1.07690901,232.06,232.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510066538,1.07690901,232.06,232.0,107.93729674]
["bitfinex-derivatives","SOLF0:USTF0",1758510066740,1.07690901,232.05,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758510066939,5.7,232.17,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510067141,1.25729674,232.18,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510067844,1.25729674,232.2,232.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510068442,1.25729674,232.2,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510068647,1.25729674,232.2,232.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510068944,1.25729674,232.2,232.11,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1758510069141,6.95729674,232.16,232.09,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758510069344,1.25729674,232.18,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510069648,1.25729674,232.19,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510070345,5.7,232.21,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510070542,1.25729674,232.19,232.1,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758510070746,1.25729674,232.19,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510071343,6.95729674,232.21,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510071743,6.95729674,232.21,232.12,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758510072245,1.25729674,232.23,232.13,1.25729674]
["bitfinex-derivatives","SOLF0:USTF0",1758510072438,1.25729674,232.23,232.14,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1758510072641,4.79528676,232.24,232.14,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1758510073746,14.36738676,232.26,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510073949,10.49528676,232.26,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510074156,4.79528676,232.25,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510075050,8.66768676,232.25,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510075548,1.95897913,232.23,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510075743,6.75426589,232.23,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510076051,1.95897913,232.23,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510076354,6.75426589,232.23,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510076552,10.62696589,232.23,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510077055,4.79528676,232.22,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510078855,1.07688243,232.21,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510079054,1.07688243,232.2,232.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510079251,1.07688243,232.19,232.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510079554,1.07688243,232.18,232.12,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758510079755,1.07688243,232.17,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510079959,1.07688243,232.16,232.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510084554,5.7,232.24,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510084753,1.07662981,232.23,232.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510084958,1.07662981,232.22,232.16,5.83267913]
["bitfinex-derivatives","SOLF0:USTF0",1758510085262,1.07662981,232.21,232.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510085561,1.07662981,232.2,232.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510086558,1.07662981,232.2,232.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758510088561,1.07662981,232.2,232.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510088764,1.07662981,232.19,232.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510088955,1.07662981,232.18,232.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510089356,1.07662981,232.22,232.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510089561,6.77662981,232.21,232.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510089757,1.07662981,232.2,232.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510089964,1.07662981,232.19,232.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510090162,1.07662981,232.18,232.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510090463,1.07662981,232.23,232.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510090762,6.78662981,232.22,232.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510090958,1.07662981,232.21,232.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510091163,1.07662981,232.2,232.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510091465,1.07662981,232.19,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510091653,1.07662981,232.21,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510091858,1.07662981,232.2,232.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510092164,1.07662981,232.19,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510092363,1.07662981,232.22,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510092563,1.07662981,232.21,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510092762,1.07662981,232.2,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510092964,1.07662981,232.2,232.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510093263,1.07662981,232.19,232.16,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510093459,1.07662981,232.18,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510094864,1.07662981,232.18,232.16,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510095071,1.07662981,232.17,232.16,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510095254,1.07662981,232.21,232.16,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510095454,1.07662981,232.2,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510095658,1.07662981,232.19,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510095857,1.07662981,232.18,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510096062,1.07662981,232.18,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510096063,6.78662981,232.18,232.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510096268,6.78662981,232.17,232.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510096466,1.07662981,232.16,232.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510096671,1.07662981,232.16,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510096866,1.07662981,232.15,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510097060,1.07662981,232.15,232.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510097270,1.07662981,232.15,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510097465,1.07662981,232.15,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510097768,1.07662981,232.2,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510097963,3.8729,232.21,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510097964,1.07662981,232.19,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510098267,1.07662981,232.18,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510098457,1.07662981,232.17,232.14,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510098662,1.07662981,232.16,232.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510098863,1.07662981,232.2,232.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510099068,1.07662981,232.19,232.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510099262,1.07662981,232.18,232.14,110.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758510099462,1.07662981,232.17,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510099866,1.07662981,232.22,232.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510100067,1.07662981,232.21,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510100270,1.07662981,232.2,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510100463,1.07662981,232.19,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510100663,1.07662981,232.18,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510101063,1.07662981,232.22,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510101369,1.07662981,232.21,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510101569,1.07662981,232.2,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510101770,1.07662981,232.25,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510101971,1.07662981,232.24,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510102172,1.07662981,232.23,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510102374,1.07662981,232.22,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510102567,1.07662981,232.21,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510102768,1.07662981,232.2,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510102975,1.07662981,232.25,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510103171,1.07662981,232.24,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510103371,1.07662981,232.23,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510103669,1.07662981,232.22,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510103972,1.07662981,232.21,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510104165,1.07662981,232.26,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510104361,5.71,232.24,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510104562,1.07662981,232.23,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510106769,1.07662981,232.23,232.18,110.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758510107070,1.07662981,232.23,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510107270,1.07662981,232.23,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510107473,1.07662981,232.23,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510107673,1.07662981,232.23,232.18,110.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758510107973,1.07662981,232.23,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510108364,1.07662981,232.23,232.2,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1758510109171,1.07662981,232.23,232.2,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758510109370,1.07662981,232.23,232.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510109772,1.07662981,232.22,232.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510111073,5.71,232.21,232.09,1.95897913]
["bitfinex-derivatives","SOLF0:USTF0",1758510111276,1.07662981,232.2,232.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510111468,1.07662981,232.19,232.11,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758510111674,1.07662981,232.18,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510111872,1.07662981,232.18,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758510111873,1.07662981,232.17,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510112078,1.07662981,232.16,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510112278,1.07662981,232.15,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510112677,1.07679349,232.15,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510113068,1.07679349,232.15,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758510115180,10.51073104,232.24,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510115481,1.07662468,232.23,232.19,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758510115683,1.07662468,232.22,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510115878,1.07662468,232.21,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510120482,1.07637741,232.21,232.2,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758510122190,1.07637741,232.21,232.2,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758510124191,1.07637741,232.21,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510124391,1.07637741,232.21,232.2,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758510125299,1.07637741,232.21,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510125597,1.07637741,232.21,232.2,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758510125998,1.07637741,232.21,232.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510127099,1.07637741,232.21,232.13,60.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758510127100,1.07647621,232.24,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758510127305,1.07647621,232.24,232.19,1.95897913]
["bitfinex-derivatives","SOLF0:USTF0",1758510127306,5.7,232.27,232.23,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510127606,1.07632115,232.26,232.24,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510127796,1.07632115,232.25,232.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758510128608,5.7,232.31,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758510128899,6.77614002,232.3,232.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510129199,6.77614002,232.29,232.27,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510129403,1.07614002,232.28,232.27,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510129608,1.07614002,232.28,232.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510129795,1.07614002,232.28,232.27,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758510132200,5.69,232.35,232.27,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758510132403,1.07604134,232.34,232.27,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758510132603,1.07604134,232.33,232.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510132800,1.07604134,232.32,232.27,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510133001,1.07604134,232.31,232.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510133307,1.07604134,232.3,232.29,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758510133602,5.69,232.42,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510133798,5.87648883,232.41,232.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510133999,1.07575779,232.4,232.34,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1758510134202,1.07575779,232.39,232.34,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1758510134502,5.69,232.37,232.34,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1758510134701,1.07575779,232.36,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510134905,1.07575779,232.36,232.35,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510135103,5.69,232.42,232.35,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510135306,1.07574453,232.41,232.35,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510135504,6.76574453,232.4,232.35,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510135708,1.07574453,232.39,232.35,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510135904,1.07574453,232.38,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510136201,1.07574453,232.37,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510136407,1.07574453,232.39,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510136611,1.07574453,232.38,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510136906,1.07574453,232.37,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510137099,1.07574453,232.39,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510137801,1.07574453,232.39,232.37,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510138402,1.07574453,232.39,232.37,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510138599,1.07574453,232.38,232.37,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510138809,1.07574453,232.38,232.37,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510139805,5.69,232.44,232.37,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510139806,1.07574453,232.43,232.37,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510140010,1.07574453,232.42,232.37,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510140205,6.76574453,232.41,232.34,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510140401,5.69,232.39,232.34,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510140599,1.07574453,232.38,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510140808,1.07574453,232.37,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510141009,5.69,232.39,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510141203,1.07583515,232.38,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510141406,1.07583515,232.37,232.34,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510141604,1.07583515,232.36,232.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510141805,5.69,232.45,232.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510142016,1.0758613,232.44,232.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510142204,5.69,232.42,232.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510142405,1.0758613,232.41,232.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510142604,1.0758613,232.4,232.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510142805,1.0758613,232.39,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510143005,1.0758613,232.38,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510143209,1.0758613,232.37,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510143410,1.0758613,232.36,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510143907,1.0758613,232.36,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510143908,5.69,232.35,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510144115,5.69,232.33,232.3,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510144412,1.0758613,232.32,232.29,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510145006,1.0758613,232.32,232.28,8.11159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510145206,1.0758613,232.32,232.28,89.19159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510145409,1.0758613,232.32,232.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510145609,1.0758613,232.32,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510145808,1.0758613,232.31,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510146009,1.0758613,232.36,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510146210,5.69,232.34,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510146407,1.0758613,232.33,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510146615,6.7658613,232.33,232.28,82.33159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510146805,1.0758613,232.32,232.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510147007,6.7658613,232.32,232.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510147315,5.69,232.3,232.21,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758510147519,5.69,232.3,232.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510147520,1.0758613,232.29,232.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510147709,68.24635216,232.28,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510147914,5.69,232.26,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510148110,1.0758613,232.25,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510148712,3.8725,232.24,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510148919,1.0758613,232.23,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510149809,6.7758613,232.23,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510150015,1.0758613,232.22,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510150218,1.07655377,232.21,232.13,110.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758510150418,1.25159086,232.26,232.17,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510150614,6.77656574,232.25,232.17,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510150813,1.07656574,232.24,232.17,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510151017,1.07656574,232.23,232.17,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510151214,6.77656574,232.22,232.17,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510151417,1.07656574,232.21,232.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510151810,6.77656574,232.21,232.14,107.63159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510152017,1.07656574,232.2,232.14,114.79159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510152317,1.07656574,232.2,232.14,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510154826,5.7,232.17,232.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510155014,5.7,232.17,231.99,60.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758510155015,5.7,232.15,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510155220,4.95076574,232.14,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510155419,1.07656574,232.13,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510156026,1.25159086,232.14,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510156217,1.0769425,232.13,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510156416,1.25159086,232.14,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510156620,1.07694271,232.13,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510156821,1.25159086,232.14,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510157024,1.07694301,232.13,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510157331,1.07694301,232.12,232.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510157623,1.07694301,232.11,232.09,5.12639086]
["bitfinex-derivatives","SOLF0:USTF0",1758510157818,6.95159086,232.2,232.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510158016,1.07695366,232.19,232.11,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510158214,1.07695366,232.18,232.11,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510158430,1.07695366,232.17,232.11,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510158620,1.07695366,232.16,232.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510158821,1.07695366,232.15,232.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510159016,1.07695366,232.14,232.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510159229,6.95159086,232.2,232.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510159428,1.07699707,232.19,232.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510159726,1.07699707,232.18,232.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510159927,1.07699707,232.17,232.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510160229,1.07699707,232.16,232.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510160427,6.95159086,232.2,232.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510160726,1.25159086,232.17,232.06,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510160924,1.25159086,232.14,232.06,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510161122,1.07696111,232.13,232.06,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510161322,1.07696111,232.13,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510161617,1.25159086,232.12,232.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510161817,1.25159086,232.12,232.02,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510161818,1.25159086,232.12,232.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510162022,5.7,232.17,232.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510162227,1.25159086,232.14,232.05,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510162429,1.07712395,232.13,232.05,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510162624,1.07712395,232.12,232.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510162832,6.95159086,232.17,232.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510163124,1.07709484,232.16,232.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510163325,7.19293014,232.28,232.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510163326,3.8729,232.22,232.07,60.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758510163627,3.8729,232.22,232.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510163628,1.25159086,232.19,232.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510163929,1.25159086,232.24,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510164129,1.07669875,232.23,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510164323,1.07669875,232.22,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510164524,1.25159086,232.24,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510164724,1.07671174,232.23,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510164925,1.07671174,232.22,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510165131,1.25159086,232.24,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510165321,1.07676395,232.23,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510165523,1.07676395,232.22,232.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510165724,6.95159086,232.26,232.15,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510165929,1.07665804,232.25,232.15,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510166127,1.25159086,232.27,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510166329,1.07657634,232.26,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510166522,1.07657634,232.25,232.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510166720,1.25159086,232.27,232.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510166926,1.07657653,232.26,232.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510167229,1.25159086,232.27,232.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510167427,5.7,232.31,232.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510167632,1.07649158,232.3,232.21,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510167828,1.07649158,232.29,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510168127,1.07647618,232.28,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510168434,6.95159086,232.31,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510168729,1.07643598,232.3,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510168930,1.07643598,232.29,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510169132,10.82289086,232.31,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510169330,1.07643609,232.3,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510169520,1.07643609,232.29,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510169729,1.07643609,232.28,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510170027,10.82289086,232.31,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510170230,1.07643579,232.3,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510170430,10.82289086,232.31,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510170431,1.25159086,232.28,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510170631,1.07643579,232.27,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510172528,6.95159086,232.28,232.17,8.41159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510172734,6.95159086,232.25,232.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510172936,1.25159086,232.23,232.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510174532,5.7,232.25,232.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510174737,1.25159086,232.25,232.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510175228,1.25159086,232.28,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758510175430,1.07656934,232.27,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510175732,1.07656934,232.26,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510175931,1.25159086,232.28,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510176135,1.07656934,232.27,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510176333,1.07656934,232.26,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510176532,1.25159086,232.28,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510176732,1.07656905,232.27,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510176931,1.07656905,232.26,232.19,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758510177130,1.25159086,232.28,232.19,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758510177329,1.07656905,232.27,232.19,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758510177526,1.07656905,232.26,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510177725,1.25159086,232.28,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510178022,1.25159086,232.25,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510178332,1.07658865,232.24,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510178532,1.25159086,232.25,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510178733,1.07658883,232.24,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510178934,1.25159086,232.25,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510179234,1.07658921,232.24,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510179434,1.25159086,232.25,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510179630,1.07658902,232.24,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510179934,1.07658902,232.23,232.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758510180228,9.572,232.27,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510180229,2.32816679,232.22,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510180441,1.25159086,232.19,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510180639,1.07657593,232.18,232.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510181139,1.07657593,232.18,232.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510181739,1.07657593,232.18,232.12,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758510183637,1.25159086,232.16,232.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510183837,1.07657593,232.15,232.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510184741,1.07657593,232.15,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758510184943,1.07657593,232.15,232.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510185437,1.25159086,232.21,232.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510185634,1.07676197,232.2,232.11,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510185840,1.07676197,232.19,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758510186037,1.07676197,232.18,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510186239,1.07676197,232.17,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510186440,5.7,232.31,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510186643,2.32805961,232.3,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510186835,1.07646875,232.29,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510187039,1.07646875,232.28,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510187347,1.07646875,232.27,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510187539,1.07646875,232.26,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510187844,1.07646875,232.25,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510188047,1.07646875,232.24,232.19,5.12479086]
["bitfinex-derivatives","SOLF0:USTF0",1758510188240,1.07646875,232.23,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510188454,1.07646875,232.22,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510188650,1.25159086,232.3,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510188851,1.07646189,232.29,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510189043,1.07646189,232.28,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510189244,1.07646189,232.27,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510189443,5.12309086,232.3,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510189444,1.07646189,232.26,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510189645,1.07646189,232.25,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510189847,1.07646189,232.24,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758510190049,1.07646189,232.23,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510190248,5.12309086,232.3,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510190458,1.0764749,232.29,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510190649,1.0764749,232.28,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510190853,1.0764749,232.27,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510191048,1.0764749,232.26,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510191354,1.0764749,232.25,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510191555,1.25159086,232.33,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510191749,1.0763103,232.32,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510192057,1.0763103,232.31,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758510192251,1.0763103,232.3,232.27,1.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510192455,9.9223219,232.39,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510192754,1.07613933,232.38,232.28,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758510193054,1.07613933,232.37,232.28,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758510193251,1.25159086,232.33,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510193454,1.25159086,232.3,232.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510193652,1.07613933,232.29,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510193854,1.07613933,232.29,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510194051,1.07613933,232.29,232.2,8.53159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510194249,1.07613933,232.28,232.2,8.53159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510194450,1.07613933,232.27,232.2,8.53159086]
["bitfinex-derivatives","SOLF0:USTF0",1758510194650,1.07613933,232.26,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510194849,1.95748803,232.34,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510194850,1.076288,232.25,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510195051,5.7,232.33,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510195052,1.076288,232.24,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510195248,65.9164,232.33,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510195448,5.82898803,232.3,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510195644,1.07639911,232.29,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510196246,3.8718,232.28,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510196447,6.77639911,232.29,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510196448,1.07639911,232.27,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510196652,1.07639911,232.26,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510196959,1.07639911,232.26,232.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510196960,1.07639911,232.25,232.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510197460,1.07639911,232.24,232.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510197649,10.50073104,232.33,232.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510197847,10.50073104,232.33,232.17,60.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758510197848,1.07645243,232.32,232.17,60.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758510198054,1.07645243,232.31,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510198254,1.07645243,232.3,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510198453,5.7,232.33,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510198454,1.07645243,232.29,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510198650,1.07645243,232.28,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510198856,1.07645243,232.27,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510199161,5.7,232.33,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510199360,4.94741532,232.32,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758510199659,1.07631532,232.31,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758510199856,1.07631532,232.3,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758510200053,1.07631532,232.29,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758510200253,1.07631532,232.28,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510200454,1.07631532,232.27,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510200650,1.07631532,232.26,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510200856,1.07631532,232.25,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510201161,5.7,232.3,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510201367,1.07640948,232.29,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510201662,1.07640948,232.28,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510201857,1.07640948,232.27,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510202162,1.07640948,232.26,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510202362,1.07640948,232.25,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510202562,1.07640948,232.24,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758510202762,5.7,232.3,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510203067,1.07640948,232.29,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510203256,1.07640948,232.28,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510203462,1.07640948,232.27,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510203656,1.07640948,232.26,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510203862,1.07640948,232.25,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758510204061,9.5709,232.34,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510204262,1.07638024,232.33,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510204562,4.94748024,232.32,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510204764,1.07638024,232.31,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510204964,1.07638024,232.3,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510205164,1.07638024,232.29,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510205369,1.07638024,232.28,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510205660,1.07638024,232.27,232.19,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1758510205866,1.07638024,232.26,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510206061,1.07638024,232.25,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510206258,10.50073104,232.34,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510206455,5.7,232.32,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510206660,1.07638054,232.31,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510207063,5.7,232.3,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510207264,1.07638054,232.29,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510208763,5.7,232.27,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510208964,60.2389,232.24,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510209268,3.8732,232.2,232.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510209566,1.07638054,232.19,232.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510210768,1.07638054,232.19,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758510210972,1.07638054,232.18,232.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510211168,1.07638054,232.17,232.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510211469,1.07638054,232.16,232.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510211670,8.67283104,232.26,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510211866,1.07669606,232.25,232.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510212169,1.07669606,232.24,232.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510212359,5.7,232.27,232.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510212360,1.07669606,232.23,232.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510212562,1.07669606,232.22,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510212757,9.572,232.27,232.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510212758,1.07669606,232.21,232.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510213072,1.07669606,232.2,232.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510213666,10.50073104,232.31,232.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510213866,1.07643396,232.3,232.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510214061,1.07643396,232.29,232.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510214261,1.07643396,232.28,232.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510214473,1.07643396,232.27,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758510214667,1.07643396,232.26,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758510214860,1.07643396,232.25,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758510215060,1.07643396,232.24,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510215771,8.67163104,232.34,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510215772,3.8709,232.34,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510216072,1.07634509,232.33,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510216270,1.07634509,232.32,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510216578,1.07634509,232.31,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510216767,1.07634509,232.3,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510216963,1.07634509,232.29,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510217169,1.07634509,232.28,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510217369,1.07634509,232.27,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510217567,1.07634509,232.33,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510217772,4.94754509,232.32,232.16,60.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758510217971,6.77634509,232.31,232.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510218275,1.07634509,232.3,232.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510218479,1.07634509,232.29,232.23,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758510218769,11.52811483,232.35,232.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510219072,1.07629214,232.34,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510219263,1.07629214,232.33,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510219573,1.07629214,232.32,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510219773,1.07629214,232.31,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510219975,1.07629214,232.3,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510220275,1.07629214,232.29,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510220574,1.07629214,232.28,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510220769,1.07629214,232.27,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510220965,1.07629214,232.26,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510221166,1.07629214,232.25,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510221366,1.07629214,232.24,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510221875,1.07629214,232.31,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510222070,1.07629214,232.3,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510222373,1.07629214,232.29,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510222571,1.07629214,232.28,232.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510222766,1.07629214,232.27,232.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510222964,1.07629214,232.26,232.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510223268,1.07629214,232.25,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758510223474,1.07629214,232.24,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510223661,5.7,232.33,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510223863,1.07628881,232.32,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510224072,5.7,232.33,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758510224073,1.07628881,232.31,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758510224373,1.07628881,232.3,232.24,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758510224572,1.07628881,232.29,232.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510224773,1.07628881,232.28,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758510225073,1.07628881,232.27,232.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510225273,1.07628881,232.26,232.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510225575,60.2029,232.38,232.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510225576,5.7,232.37,232.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510226772,5.7,232.37,232.29,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758510227082,4.80073104,232.36,232.29,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758510227376,4.80073104,232.36,232.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510228669,4.80073104,232.36,232.29,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758510230281,4.80073104,232.35,232.29,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758510231081,4.80073104,232.35,232.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510231283,10.50073104,232.34,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510231877,14.37153104,232.34,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510232083,4.80073104,232.32,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510232581,4.80073104,232.33,232.27,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758510232772,4.80073104,232.33,232.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510233484,4.80073104,232.33,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758510234781,4.80073104,232.33,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510235182,10.50073104,232.34,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510235376,4.80073104,232.34,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510235581,6.75814587,232.35,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510235789,4.80073104,232.34,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510236183,4.80073104,232.32,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510236580,4.80073104,232.33,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510236981,7.65741483,232.35,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510237182,5.7,232.35,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510237488,1.07621012,232.34,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510237687,1.07621012,232.33,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510237988,5.7,232.35,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510237989,1.07621012,232.32,232.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510238186,1.07621012,232.31,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510238488,1.07621012,232.3,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510241591,1.012e-05,232.3,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758510242181,4.80073104,232.4,232.31,60.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758510242389,4.80073104,232.42,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510242690,4.80073104,232.43,232.37,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758510242892,10.49073104,232.44,232.37,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758510243692,5.69,232.44,232.37,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758510244087,5.69,232.44,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510244392,5.69,232.44,232.34,110.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758510244887,5.69,232.44,232.34,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758510245388,5.69,232.44,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758510245591,5.69,232.44,232.36,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758510248198,6.75814587,232.46,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758510248388,1.95741483,232.46,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758510248583,1.95741483,232.46,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510248785,5.82621483,232.46,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510250298,3.8691,232.44,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758510250792,3.8695,232.42,232.31,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758510250998,5.69,232.41,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510251294,1.95741483,232.4,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510251486,5.69,232.39,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510252791,3.8702,232.38,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510253395,1.07610299,232.37,232.26,329.292]
["bitfinex-derivatives","SOLF0:USTF0",1758510253592,1.07610299,232.36,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510253789,1.07610299,232.35,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510253990,1.07610299,232.34,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510254191,1.07610299,232.33,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510254393,1.07610299,232.32,232.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510254593,1.07610299,232.31,232.27,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758510254793,1.07610299,232.3,232.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510255592,1.25214712,232.37,232.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510255796,1.07607225,232.36,232.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510256000,1.07607225,232.35,232.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510256196,1.07607225,232.34,232.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510256399,1.07607225,232.33,232.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510256599,1.07607225,232.32,232.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510256898,1.07607225,232.31,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758510257091,1.07607225,232.3,232.29,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758510257299,1.07607225,232.36,232.29,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758510257494,1.07607225,232.35,232.29,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758510257695,1.07607225,232.34,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510257891,1.07607225,232.33,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758510258098,1.07607225,232.32,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758510258401,7.225e-05,232.31,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510258601,1.25214712,232.38,232.3,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758510260803,1.25214712,232.38,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510261004,4.80073104,232.4,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510262708,1.25214712,232.38,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510264608,1.25214712,232.38,232.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510264804,1.25214712,232.38,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758510265205,1.25214712,232.38,232.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510265705,1.25214712,232.38,232.31,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758510267609,4.80073104,232.41,232.31,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758510267804,1.25214712,232.4,232.31,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758510268298,6.05287816,232.4,232.31,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758510269710,6.05287816,232.4,232.32,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510270410,1.07596348,232.39,232.32,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510270611,1.07596348,232.38,232.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510270810,1.07596348,232.37,232.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510271015,1.07596348,232.36,232.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510271212,1.07596348,232.35,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510271712,1.07596348,232.35,232.34,8.15214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510272312,1.07596348,232.35,232.34,114.35214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510273806,1.07596348,232.35,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510274112,1.07596348,232.35,232.34,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510275613,1.07596348,232.35,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510275802,1.07596348,232.35,232.34,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510277417,10.49073104,232.45,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758510277714,5.69,232.45,232.38,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758510278311,5.69,232.45,232.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510278514,5.69,232.45,232.39,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510278911,4.80073104,232.46,232.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510279111,4.80073104,232.46,232.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510279318,4.80073104,232.47,232.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510279916,4.80073104,232.47,232.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510280218,4.80073104,232.47,232.4,110.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758510280620,4.80073104,232.49,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510281222,4.80073104,232.48,232.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758510281517,4.80073104,232.49,232.42,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758510281729,4.80073104,232.5,232.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510282121,6.05287816,232.51,232.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510282417,10.49073104,232.52,232.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510282612,10.49073104,232.52,232.43,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510282812,10.49073104,232.52,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758510283017,11.74287816,232.52,232.44,110.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758510283422,6.94214712,232.52,232.44,110.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758510284218,11.74287816,232.52,232.44,110.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758510284424,6.94214712,232.52,232.44,110.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758510284628,6.94214712,232.52,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758510284821,6.94214712,232.52,232.44,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510285424,6.94214712,232.52,232.43,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510285622,6.94214712,232.52,232.43,107.41214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510286030,6.94214712,232.52,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758510286231,6.94214712,232.52,232.43,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510286429,6.94214712,232.52,232.43,40.87214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510286929,11.74287816,232.52,232.43,40.87214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510287128,11.74287816,232.52,232.43,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510287327,6.94214712,232.52,232.43,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510288530,6.94214712,232.52,232.43,5.12134712]
["bitfinex-derivatives","SOLF0:USTF0",1758510289530,1.07544238,232.51,232.43,5.12134712]
["bitfinex-derivatives","SOLF0:USTF0",1758510289725,1.07544238,232.5,232.43,5.12134712]
["bitfinex-derivatives","SOLF0:USTF0",1758510289932,1.07544238,232.49,232.43,5.12134712]
["bitfinex-derivatives","SOLF0:USTF0",1758510290132,1.07544238,232.48,232.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510290330,1.07544238,232.47,232.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510290630,1.07544238,232.46,232.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758510290934,1.07544238,232.45,232.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510292634,1.07544238,232.45,232.38,60.201]
["bitfinex-derivatives","SOLF0:USTF0",1758510292635,5.69,232.54,232.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510293038,1.25214712,232.53,232.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510293236,1.25214712,232.53,232.44,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510295833,1.25214712,232.51,232.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510297530,6.94214712,232.48,232.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1758510297730,5.69,232.48,232.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510297938,1.25214712,232.47,232.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510298848,1.25214712,232.47,232.39,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758510299043,1.25214712,232.47,232.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510299937,3.8688,232.46,232.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510300436,3.8688,232.46,232.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758510300437,5.69,232.43,232.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510300635,1.25214712,232.41,232.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510301340,3.8698,232.4,232.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510301537,1.25214712,232.41,232.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510303041,1.25214712,232.4,232.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510304239,1.25214712,232.37,232.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510304445,6.94214712,232.37,232.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510304740,1.25214712,232.34,232.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510304945,6.76614885,232.33,232.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510305143,1.07614885,232.32,232.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510306146,1.07614885,232.31,232.26,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510306347,1.25214712,232.36,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510306540,1.07616976,232.35,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510306741,1.07616976,232.34,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510307039,1.07616976,232.33,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510307243,1.07616976,232.32,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510307441,1.07616976,232.31,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510307637,8.67013104,232.42,232.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510307846,1.07616803,232.41,232.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510308045,1.07616803,232.4,232.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510308237,1.07616803,232.39,232.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510308442,1.07616803,232.38,232.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510308637,1.07616803,232.37,232.32,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510308841,1.07616803,232.36,232.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510309046,5.69,232.43,232.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510309345,1.07592764,232.42,232.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510309548,1.07592764,232.41,232.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510309845,325.3,232.49,232.35,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510309846,1.25214712,232.49,232.39,8.62214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510310041,1.07566705,232.48,232.39,8.62214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510310243,1.07566705,232.47,232.39,8.62214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510310445,1.07566705,232.46,232.39,8.62214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510310645,1.07566705,232.45,232.39,8.62214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510310838,1.07566705,232.44,232.39,5.12194712]
["bitfinex-derivatives","SOLF0:USTF0",1758510311039,1.25214712,232.5,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510311247,1.25214712,232.47,232.35,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510311551,1.25214712,232.44,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510311748,1.07563659,232.43,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510314343,1.07563659,232.42,232.36,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758510314543,1.07563659,232.41,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758510314741,1.25214712,232.47,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510314940,1.07567445,232.46,232.38,5.12224712]
["bitfinex-derivatives","SOLF0:USTF0",1758510315141,1.07567445,232.45,232.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510315347,1.25214712,232.47,232.38,5.12224712]
["bitfinex-derivatives","SOLF0:USTF0",1758510315348,1.07567445,232.44,232.38,5.12224712]
["bitfinex-derivatives","SOLF0:USTF0",1758510315545,1.07567445,232.43,232.38,5.12224712]
["bitfinex-derivatives","SOLF0:USTF0",1758510315747,1.07567445,232.42,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510315943,1.07567445,232.41,232.37,1.25214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510316148,1.07567445,232.4,232.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510316449,1.25214712,232.47,232.37,8.62214712]
["bitfinex-derivatives","SOLF0:USTF0",1758510316652,1.07570972,232.46,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510316947,1.07570972,232.45,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510317147,1.07570972,232.44,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510317349,1.07570972,232.43,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510317655,1.07570972,232.42,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510317848,1.07570972,232.41,232.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758510318150,1.07570972,232.4,232.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758510318447,3.8687,232.47,232.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758510318448,3.8687,232.47,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510318644,6.76570961,232.46,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510318947,1.07570961,232.45,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510319145,1.07570961,232.44,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510319448,1.07570961,232.43,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510319648,1.07570961,232.42,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510319852,1.07570961,232.41,232.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510320147,1.07570961,232.41,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510320148,1.07570961,232.4,232.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510320343,1.07570961,232.4,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510320844,3.87,232.39,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510321045,1.07570961,232.38,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510321253,1.07570961,232.37,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510321844,1.07570961,232.36,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510322047,1.07570961,232.35,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510322243,1.07570961,232.34,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510322447,1.07570961,232.33,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510322639,1.07570961,232.32,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510322842,1.07570961,232.31,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510323048,3.8699,232.4,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510323351,1.07606586,232.39,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510323547,1.07606586,232.38,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510323744,1.07606586,232.37,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510323945,1.07606586,232.36,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510324146,1.07606586,232.35,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510324350,1.07606586,232.34,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510324544,1.07606586,232.33,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510324745,1.07606586,232.32,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510324944,9.5602,232.38,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510325244,1.07606548,232.37,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510325447,1.07606548,232.36,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510327455,1.07606548,232.36,232.29,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758510328453,1.07606548,232.36,232.28,60.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758510328651,1.07606548,232.35,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510328847,1.95496031,232.42,232.27,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1758510328848,1.07606548,232.34,232.27,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1758510329048,1.07606548,232.33,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510329248,1.07606548,232.32,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510329445,1.07606548,232.31,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510329648,7.64496031,232.38,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510329846,5.7,232.35,232.25,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1758510330056,3.03108558,232.34,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510330252,1.07612527,232.33,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510333856,1.07625532,232.32,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510334059,1.07625532,232.31,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758510334264,1.07625532,232.3,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510334455,3.871,232.33,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510334653,1.07622913,232.32,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510334854,1.07622913,232.31,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510335053,1.07622913,232.3,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510335254,1.07622913,232.29,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510335459,5.7,232.31,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510335662,3.03121667,232.3,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510335851,1.07625636,232.29,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510336757,4.94795636,232.29,232.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510337060,1.07625636,232.28,232.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510338660,1.07625636,232.27,232.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510338849,1.07625636,232.26,232.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758510339057,5.7,232.31,232.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510339257,1.07637241,232.3,232.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510339554,1.07637241,232.29,232.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510339863,1.07637241,232.28,232.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510340057,1.07637241,232.27,232.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510340258,1.07637241,232.26,232.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510340458,5.7,232.31,232.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510340655,1.07637279,232.3,232.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510340857,3.8718,232.28,232.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510341060,1.07639888,232.27,232.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510341255,1.95496031,232.24,232.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510341461,5.7,232.22,232.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510341657,1.07639888,232.21,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510341852,1.07639888,232.2,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510342057,1.07639888,232.19,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510342260,3.8726,232.23,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510342464,1.07662054,232.22,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510342664,1.07662054,232.21,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510342864,1.07662054,232.2,232.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510343062,1.07662054,232.19,232.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510343366,3.8726,232.23,232.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510344059,1.95496031,232.24,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510344260,1.95496031,232.24,232.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510345759,5.82746031,232.24,232.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510346262,1.95496031,232.29,232.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510346659,3.8718,232.28,232.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510347062,1.95496031,232.29,232.18,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758510347262,1.95496031,232.29,232.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510348265,5.7,232.28,232.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510348664,5.7,232.24,232.07,1.95496031]
["bitfinex-derivatives","SOLF0:USTF0",1758510348864,5.7,232.24,232.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510349570,9.5725,232.24,232.12,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758510349756,9.5725,232.24,232.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510351670,9.5725,232.24,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510352058,9.5725,232.24,232.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510352569,9.5725,232.24,232.13,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758510352771,3.8728,232.22,232.13,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758510352973,3.8728,232.22,232.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510353973,7.65496031,232.24,232.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510354572,3.8726,232.23,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510354765,3.8726,232.23,232.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510355362,5.7,232.24,232.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510355669,5.7,232.24,232.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758510355874,5.7,232.24,232.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510356066,3.8722,232.26,232.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510356468,3.8724,232.24,232.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510356665,7.65496031,232.24,232.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510356869,5.7,232.23,232.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510357872,3.8731,232.21,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510360469,3.8733,232.19,232.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510360677,5.7,232.23,232.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510361176,3.8731,232.2,232.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510361675,9.5731,232.2,232.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510362278,3.8738,232.16,232.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510362478,5.7,232.15,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510362977,3.8741,232.14,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510363570,5.7,232.15,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510363972,3.8743,232.13,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510364673,5.7,232.15,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510367675,5.82876031,232.16,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510367880,60.2428,232.23,232.09,60.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758510367881,7.65496031,232.23,232.09,60.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758510368172,5.7,232.23,232.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510368782,5.7,232.23,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510369181,5.7,232.27,232.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758510369369,5.7,232.27,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510370086,3.8722,232.26,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510371877,5.7,232.27,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510371878,3.8725,232.24,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510372583,9.5719,232.27,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510373084,9.5719,232.27,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510374079,5.7,232.27,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510375179,3.8722,232.26,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510375483,3.8722,232.26,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510375484,5.71,232.23,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510375988,3.8728,232.22,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510376189,5.71,232.23,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510376385,9.5835,232.18,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510376589,1.25465387,232.14,232.01,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1758510376882,1.25465387,232.17,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758510377092,3.8731,232.2,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510377288,5.12775387,232.2,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510377585,5.12775387,232.2,232.05,60.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758510377586,1.25465387,232.2,232.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510377787,31.87293014,232.27,232.05,60.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758510377788,10.51073104,232.25,232.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510377990,5.71,232.25,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510378990,5.12685387,232.26,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510379186,1.25465387,232.26,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510380392,3.872,232.27,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510380595,5.12665387,232.27,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510381189,5.12665387,232.27,232.17,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758510382491,5.12665387,232.27,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510384193,9.92738491,232.27,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510384395,6.96465387,232.24,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510384593,6.96465387,232.24,232.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1758510384891,1.25465387,232.21,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510386192,10.83765387,232.21,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510386892,3.8733,232.19,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510387087,1.25465387,232.2,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510387890,5.71,232.21,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510391291,3.8731,232.2,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510391596,5.12775387,232.2,232.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758510392694,3.8736,232.18,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758510392896,5.69,232.16,232.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510393097,1.25465387,232.14,232.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510393292,5.69,232.13,232.03,8.54465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510393690,3.8745,232.12,232.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510393896,1.25465387,232.11,232.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510397098,4.80073104,232.17,232.1,5.12935387]
["bitfinex-derivatives","SOLF0:USTF0",1758510397299,6.05538491,232.22,232.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510397509,11.74538491,232.24,232.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510398208,11.74538491,232.24,232.14,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758510398510,6.94465387,232.24,232.14,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758510399303,6.94465387,232.24,232.09,166.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758510399304,4.80073104,232.26,232.16,5.12835387]
["bitfinex-derivatives","SOLF0:USTF0",1758510399610,6.05538491,232.27,232.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510402408,1.25465387,232.27,232.18,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758510402604,4.80073104,232.31,232.23,61.49455387]
["bitfinex-derivatives","SOLF0:USTF0",1758510402805,5.69,232.35,232.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510403009,4.80073104,232.37,232.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510403208,4.80073104,232.38,232.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510403609,4.80073104,232.38,232.28,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758510403909,4.80073104,232.38,232.3,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510404106,4.80073104,232.39,232.3,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510404312,4.80073104,232.42,232.32,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510404508,11.74538491,232.45,232.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510405210,11.74538491,232.45,232.35,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510405211,5.69,232.45,232.35,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510405400,1.25465387,232.44,232.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510405604,1.25465387,232.44,232.33,8.54465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510406005,5.69,232.45,232.33,8.54465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510406209,1.25465387,232.44,232.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510406807,1.25465387,232.41,232.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510410407,5.69,232.4,232.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510410712,5.69,232.4,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510410713,1.25465387,232.38,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510411213,9.5598,232.4,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510411406,1.25465387,232.39,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510416414,1.25465387,232.38,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510417509,172.62363104,232.46,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510417710,1.25465387,232.4,232.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510418412,1.25465387,232.4,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758510418912,1.25465387,232.38,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510419313,1.25465387,232.41,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510419917,3.8698,232.4,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510420112,9.5698,232.4,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510420713,3.8703,232.37,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510420908,10.82495387,232.37,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510421520,6.95465387,232.37,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510421911,1.25465387,232.4,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510422111,1.25465387,232.4,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510422814,1.25465387,232.37,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510423014,1.25465387,232.34,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510423720,1.25465387,232.38,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510423922,5.12475387,232.38,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510424118,3.8701,232.38,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510424317,1.25465387,232.36,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510426115,5.7,232.35,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510428118,4.80073104,232.45,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510428322,5.7,232.49,232.37,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510428521,5.7,232.49,232.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510428823,5.7,232.49,232.34,133.5917]
["bitfinex-derivatives","SOLF0:USTF0",1758510428824,5.7,232.49,232.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510429124,5.7,232.49,232.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510429415,4.80073104,232.54,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510429416,5.7,232.54,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510429622,5.7,232.54,232.44,8.45465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510430227,1.25465387,232.56,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510431115,3.8673,232.55,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510431316,6.94465387,232.53,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510431825,1.25465387,232.5,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510432026,6.94465387,232.53,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758510433320,5.69,232.53,232.44,8.45465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510433518,10.81235387,232.53,232.44,8.45465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510434120,6.94465387,232.53,232.44,8.45465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510434827,1.25465387,232.55,232.46,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510436723,1.25465387,232.55,232.47,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510436922,1.25465387,232.55,232.46,1.25465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510438031,1.25465387,232.55,232.44,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1758510438032,1.25465387,232.55,232.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510438232,1.25465387,232.55,232.47,8.14465387]
["bitfinex-derivatives","SOLF0:USTF0",1758510438624,5.69,232.57,232.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510440535,5.69,232.57,232.47,8.84318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510442237,5.69,232.57,232.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510443432,5.69,232.55,232.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510445034,3.8675,232.54,232.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510445430,5.69,232.51,232.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510448438,115.46872559,232.65,232.41,1.95318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510448439,5.69,232.6,232.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758510449842,5.69,232.6,232.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758510450242,5.69,232.6,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510450839,3.8667,232.59,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510452237,5.69,232.58,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510459045,9.5568,232.58,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510463547,60.1532,232.57,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510463852,5.69,232.55,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510464851,9.5578,232.52,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510466453,5.69,232.52,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510467954,5.69,232.6,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510468853,5.69,232.6,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758510469151,5.69,232.6,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510470251,5.69,232.63,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758510470450,5.69,232.63,232.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510473358,10.49073104,232.63,232.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510473561,10.49073104,232.63,232.5,5.82128481]
["bitfinex-derivatives","SOLF0:USTF0",1758510473562,9.5562,232.62,232.5,5.82128481]
["bitfinex-derivatives","SOLF0:USTF0",1758510473747,14.35693104,232.62,232.5,12.97128481]
["bitfinex-derivatives","SOLF0:USTF0",1758510473954,14.35693104,232.62,232.5,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758510474150,10.49073104,232.61,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510474861,14.35713104,232.61,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510475063,4.80073104,232.6,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510475254,14.35713104,232.61,232.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510475450,10.49073104,232.61,232.5,1.95318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510475658,10.49073104,232.61,232.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510475855,5.69,232.61,232.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510476459,5.69,232.61,232.51,9.10318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510476661,5.69,232.61,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510477055,10.49073104,232.61,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510477257,4.80073104,232.62,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510478363,4.80073104,232.63,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510480062,10.51073104,232.63,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510480568,3.8661,232.62,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510480757,8.66683104,232.62,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510480962,3.8661,232.62,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510481368,8.66683104,232.62,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510481562,3.8661,232.62,232.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510481758,3.8665,232.6,232.51,8.77318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510481963,9.5765,232.6,232.51,8.77318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510484765,5.71,232.6,232.51,8.77318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510486772,3.8667,232.59,232.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758510489575,5.71,232.6,232.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758510490076,4.80073104,232.59,232.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510490375,5.7,232.58,232.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510490969,3.8669,232.57,232.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510491468,5.7,232.58,232.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510492874,5.7,232.58,232.49,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758510493269,10.50073104,232.58,232.49,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758510494179,5.7,232.58,232.49,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758510494478,10.50073104,232.58,232.49,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758510495171,4.80073104,232.57,232.49,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758510495366,8.66773104,232.57,232.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510495573,4.80073104,232.57,232.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510496678,4.80073104,232.57,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510496977,4.80073104,232.53,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510498284,5.7,232.54,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510498285,10.50073104,232.54,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510498469,13.01301495,232.57,232.44,1.95318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510498470,4.80073104,232.55,232.44,1.95318481]
["bitfinex-derivatives","SOLF0:USTF0",1758510498672,4.80073104,232.56,232.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510498978,4.80073104,232.56,232.46,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758510499181,4.80073104,232.56,232.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510499889,4.80073104,232.57,232.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510500080,5.7,232.56,232.47,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510500280,10.50073104,232.56,232.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510500485,5.7,232.54,232.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510500779,6.95041602,232.54,232.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510501484,5.7,232.5,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510501679,1.25041602,232.51,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510501680,5.7,232.47,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510501871,1.25041602,232.48,232.39,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510502076,1.25041602,232.48,232.39,441.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510503584,1.25041602,232.48,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510504284,6.05114706,232.48,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510505183,1.25041602,232.48,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510507886,1.25041602,232.45,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510518492,5.68,232.46,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510518692,1.25041602,232.45,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510519988,5.68,232.5,232.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758510520189,5.68,232.5,232.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510520691,1.25041602,232.49,232.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510522392,5.68,232.45,232.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510523192,5.68,232.45,232.35,1.25041602]
["bitfinex-derivatives","SOLF0:USTF0",1758510523392,9.549,232.45,232.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510525095,1.25041602,232.46,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510528099,1.25041602,232.46,232.37,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1758510528402,1.25041602,232.46,232.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758510528601,1.25041602,232.46,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510529400,5.11931602,232.46,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510530297,1.25041602,232.46,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510530498,5.68,232.42,232.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510530696,5.68,232.42,232.33,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1758510530894,5.68,232.42,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510531601,1.25041602,232.4,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510531796,6.93041602,232.4,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510532896,9.5499,232.39,232.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510533101,9.5499,232.39,232.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510536099,5.68,232.39,232.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510536304,6.93041602,232.36,232.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510536800,3.8709,232.33,232.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510537409,5.12131602,232.33,232.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510538103,10.80131602,232.33,232.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510539596,10.80131602,232.33,232.23,1.25041602]
["bitfinex-derivatives","SOLF0:USTF0",1758510539597,5.12131602,232.33,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510539807,3.8714,232.31,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510540005,1.25041602,232.3,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510540603,3.8716,232.29,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510541708,9.5816,232.29,232.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758510546212,1.25041602,232.27,232.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510546406,1.25041602,232.24,232.05,60.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758510546607,1.25041602,232.21,232.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510546908,5.71,232.2,232.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510549811,9.5832,232.2,232.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510550208,3.8732,232.2,232.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510550414,5.71,232.2,232.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758510554521,4.80073104,232.34,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510554816,5.71,232.35,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510555013,5.71,232.35,232.24,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510555208,5.71,232.35,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510556207,5.71,232.35,232.26,1.25041602]
["bitfinex-derivatives","SOLF0:USTF0",1758510556508,5.71,232.35,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510557014,5.71,232.39,232.29,1.25041602]
["bitfinex-derivatives","SOLF0:USTF0",1758510557223,5.71,232.39,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510558505,3.8701,232.38,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510562613,18.76637385,232.39,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510564016,9.58,232.39,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510564216,5.71,232.39,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510564616,7.66632129,232.39,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510564817,20.59499498,232.39,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510565926,3.8705,232.36,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510567721,22.50867369,232.39,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510568722,3.8703,232.37,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510569224,5.71,232.35,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510569425,3.8709,232.33,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510571119,3.8713,232.31,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510571517,3.8708,232.34,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510571918,5.71,232.33,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510572322,3.8711,232.32,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510573514,5.71,232.33,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510574927,9.5809,232.33,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510576028,4.80073104,232.36,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510576029,3.8705,232.36,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510576328,5.71,232.32,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510576825,5.71,232.29,232.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510577823,3.8718,232.28,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510580125,3.8714,232.31,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510580528,3.8714,232.31,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510580731,5.71,232.34,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510581833,3.8711,232.32,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510587332,5.71,232.34,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510588936,3.8709,232.33,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510590036,9.5812,232.31,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510590536,5.71,232.31,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510591031,60.2135,232.34,232.08,94.30154471]
["bitfinex-derivatives","SOLF0:USTF0",1758510591234,5.71,232.29,232.13,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1758510591431,5.71,232.29,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510591736,3.872,232.27,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510592534,5.71,232.26,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510595939,65.03623104,232.25,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510596130,5.71,232.24,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510596330,5.71,232.21,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510596934,9.583,232.21,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510600140,5.71,232.21,232.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758510601538,5.71,232.18,232.08,96.257866]
["bitfinex-derivatives","SOLF0:USTF0",1758510601834,5.71,232.18,232.03,60.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758510601835,60.2511,232.19,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510602035,60.2511,232.19,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510602229,5.71,232.14,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510603344,3.8743,232.13,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510603639,5.71,232.14,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510604341,9.5841,232.14,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510607148,3.8744,232.12,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510610349,15.03523164,232.15,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510610647,3.8748,232.1,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510611644,5.72,232.07,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510613346,5.72,232.16,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510613945,5.72,232.12,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510614454,3.8746,232.11,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510614842,3.8749,232.09,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510615045,5.72,232.12,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510616051,3.8748,232.1,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510616356,5.72,232.1,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510617747,3.8751,232.08,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510618059,5.72,232.1,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510618651,9.5949,232.1,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510619551,5.72,232.1,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510621356,3.8749,232.09,232.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510621550,3.8749,232.09,231.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510621551,5.72,232.08,231.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510621953,3.8754,232.07,231.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758510622159,3.8754,232.07,231.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510623647,9.5956,232.05,231.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510624353,5.72,232.03,231.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510624556,6.97594158,232.03,231.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510625253,3.8761,232.02,231.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510625456,5.72,232.01,231.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510626752,5.72,232.01,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510628260,5.72,232.01,231.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758510631552,5.72,232.05,231.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510633462,5.72,232.02,231.93,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758510634864,9.5961,232.02,231.93,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758510635571,9.5961,232.02,231.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510635863,6.97594158,232.0,231.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510637159,6.97594158,232.0,231.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510638767,10.85234158,232.0,231.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510640370,10.85234158,232.0,231.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758510640566,10.85234158,232.0,231.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510641068,5.72,232.0,231.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510641270,1.25594158,232.01,231.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510641673,5.72,232.03,231.94,1.25594158]
["bitfinex-derivatives","SOLF0:USTF0",1758510641868,5.72,232.03,231.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510642779,5.72,232.03,231.95,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758510643872,5.72,232.03,231.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510646479,5.72,232.03,231.96,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758510647284,1.25594158,232.06,231.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758510647581,5.72,232.07,231.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510649882,5.72,232.01,231.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510650082,5.72,232.01,231.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510650779,5.72,232.01,231.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510652585,1.25594158,232.0,231.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510656192,5.72,231.99,231.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510657194,6.97594158,231.97,231.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510657491,6.97594158,231.97,231.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510658288,9.596,232.03,231.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510658487,1.25594158,232.0,231.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510659293,1.25594158,232.02,231.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510660797,4.80073104,232.05,231.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510661095,1.25594158,232.06,231.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510661296,1.25594158,232.06,231.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758510661697,1.25594158,232.06,231.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510664091,1.25594158,232.0,231.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510664295,6.97594158,231.97,231.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510664798,1.07768594,231.96,231.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510665001,4.05868226,231.95,231.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510665200,4.05868226,231.94,231.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510666202,2.98099632,231.94,231.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510666399,2.98329641,231.94,231.93,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758510667504,2.98329641,231.94,231.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758510671907,4.80073104,232.03,231.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758510672103,1.25594158,232.04,231.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510672104,1.0774811,232.02,231.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510672304,1.0774811,232.01,231.95,1.25594158]
["bitfinex-derivatives","SOLF0:USTF0",1758510672605,1.0774811,232.0,231.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510672907,5.71,232.05,231.98,8.26594158]
["bitfinex-derivatives","SOLF0:USTF0",1758510673094,1.07742599,232.04,231.98,8.26594158]
["bitfinex-derivatives","SOLF0:USTF0",1758510673296,1.07742599,232.03,231.98,1.25594158]
["bitfinex-derivatives","SOLF0:USTF0",1758510673606,1.07742599,232.02,231.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510673802,1.07742599,232.01,231.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510674005,1.07742599,232.0,231.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510674200,5.71,232.05,231.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510674401,1.07742589,232.04,231.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510674596,1.07742589,232.03,232.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510674801,4.80073104,232.09,232.0,1.25594158]
["bitfinex-derivatives","SOLF0:USTF0",1758510674802,4.80073104,232.09,232.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758510675008,1.07727151,232.08,232.03,5.13184158]
["bitfinex-derivatives","SOLF0:USTF0",1758510675208,1.07727151,232.07,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510675410,6.93,232.1,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510675411,1.07727151,232.06,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510675911,6.93,232.1,232.03,8.26594158]
["bitfinex-derivatives","SOLF0:USTF0",1758510680309,6.93,232.1,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758510682310,1.25594158,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758510683214,6.93,232.11,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510684012,9.90017235,232.1,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510684213,2.97017235,232.09,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510684416,2.97017235,232.08,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510684725,2.97017235,232.07,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510684906,2.97017235,232.06,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510685109,2.97017235,232.09,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510685310,2.97017235,232.08,232.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510685615,2.97017235,232.07,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510685817,2.97017235,232.06,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510686020,2.97017235,232.05,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510686820,2.97017235,232.09,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510687011,2.97017235,232.08,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510687212,2.97017235,232.07,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510687514,2.97017235,232.06,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510687713,2.97017235,232.05,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510687917,2.97017235,232.09,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510688114,2.97017235,232.08,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510688319,2.97017235,232.07,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510688518,2.97017235,232.06,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510688722,2.97017235,232.05,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510689024,2.97017235,232.09,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510689212,2.97017235,232.08,232.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510689412,2.97017235,232.07,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510689616,2.97017235,232.06,232.0,5.83679734]
["bitfinex-derivatives","SOLF0:USTF0",1758510689919,9.76017235,232.05,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510690219,2.97017235,232.04,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510690620,2.97017235,232.04,231.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758510690820,2.97017235,232.03,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510691012,2.97017235,232.02,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510691220,2.97017235,232.01,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510691416,2.99036402,232.0,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510691616,2.99036402,231.99,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510691824,6.79,232.03,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510692020,2.98933151,232.02,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510692323,2.98933151,232.01,231.95,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758510692524,2.98933151,232.0,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510692722,2.98933151,231.99,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510693115,2.98933151,232.04,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510693316,9.77933151,232.03,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510693513,9.77933151,232.02,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510693715,2.98933151,232.01,231.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510694225,2.98933151,232.0,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510694426,2.98933151,232.0,231.94,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758510694723,6.79,231.98,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510694925,2.98933151,231.97,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510695126,2.98933151,231.96,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510695423,6.79,231.98,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510695619,2.98838538,231.97,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510695825,2.98838538,231.96,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758510696027,6.79,231.98,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758510696228,2.98731279,231.97,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758510696424,2.98731279,231.96,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758510696619,6.79,231.98,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758510696822,2.98695163,231.97,231.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758510697125,2.98695163,231.96,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510697320,6.79,231.99,231.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510697519,2.98685273,231.98,231.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758510697727,2.98685273,231.97,231.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758510697922,2.98685273,231.96,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510698123,6.79,231.99,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510698326,2.98684891,231.98,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510698626,9.77684891,231.97,231.91,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758510698926,2.98684891,231.96,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510699521,2.98684891,231.96,231.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758510699722,2.98684891,231.96,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510700427,2.98684891,231.96,231.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758510700830,2.98684891,231.96,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510701224,2.98684891,231.96,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510701527,10.6661,232.02,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510701728,2.98878738,232.01,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510701928,2.98878738,232.0,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510702127,9.77878738,231.99,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510702327,2.98878738,231.98,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510702528,9.77878738,231.98,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510702730,2.98878738,231.97,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510704024,9.77878738,231.97,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510704225,2.98878738,231.96,231.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1758510706627,2.98878738,231.96,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510706829,2.98878738,231.95,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510707130,6.79,231.99,231.92,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758510707329,2.98788081,231.98,231.92,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758510707530,2.98788081,231.97,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510707725,2.98788081,231.96,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510708333,6.79,232.03,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510708534,2.987753,232.02,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510708737,2.987753,232.01,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510708933,2.987753,232.0,231.94,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758510709133,2.987753,231.99,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510709335,2.987753,231.98,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510709536,2.987753,231.97,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510709833,6.79,232.07,231.95,67.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758510710043,2.98840507,232.06,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510710233,2.98840507,232.05,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510710432,2.98840507,232.04,231.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510710631,2.98840507,232.03,232.01,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758510710837,2.98840507,232.02,232.01,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758510712239,6.79,232.07,232.01,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758510712441,9.77755498,232.06,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510712633,2.98755498,232.05,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510713742,9.77755498,232.05,231.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758510713933,2.98755498,232.04,231.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758510714136,2.98755498,232.04,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510714735,2.98755498,232.04,231.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758510714941,9.77755498,232.03,231.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758510715140,6.79,232.01,231.97,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758510715441,2.98755498,232.0,231.97,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758510717737,9.77755498,232.0,231.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758510717938,2.98755498,231.99,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510718143,2.98755498,231.98,231.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758510718336,6.79,232.02,231.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1758510718534,2.99334666,232.01,231.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1758510718737,2.99334666,232.0,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510719038,2.99334666,231.99,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510719233,2.99334666,231.98,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510719434,4.80073104,232.07,231.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758510719641,2.99411819,232.06,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510719844,2.99411819,232.05,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510720040,2.99411819,232.04,232.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510720236,2.99411819,232.03,232.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510720439,2.99411819,232.02,232.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510720839,2.99429281,232.07,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510721046,2.99434344,232.06,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510721247,2.99434344,232.05,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510721445,2.99434344,232.04,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510721741,10.05434344,232.07,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510721947,2.99434344,232.06,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510722145,2.99434344,232.06,232.02,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758510722146,2.99434344,232.06,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758510722349,2.99434344,232.05,232.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510722646,7.06,232.13,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510722844,2.99567745,232.12,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510723139,2.99567745,232.11,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510723345,2.99567745,232.1,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510723545,2.99567745,232.09,232.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510723746,2.99567745,232.08,232.02,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758510723940,2.99567745,232.07,232.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758510724149,7.06,232.13,232.05,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758510724342,2.99490881,232.12,232.05,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758510724645,2.99490881,232.11,232.05,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758510724840,2.99490881,232.1,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510725036,2.99490881,232.09,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510725241,2.99490881,232.08,232.02,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1758510725440,7.06,232.1,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510725441,2.99490881,232.07,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510725645,2.99490881,232.06,232.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510725947,2.99490881,232.05,232.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510726146,1.96059734,232.12,232.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510726340,2.99557497,232.11,232.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510726539,2.99557497,232.1,232.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510726745,2.99557497,232.09,232.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510726946,2.99557497,232.08,232.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510727137,7.79630601,232.13,232.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510727343,2.99557497,232.12,232.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510727545,2.99557497,232.11,232.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510727745,2.99557497,232.1,232.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510727939,65.70375643,232.16,232.04,60.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758510727940,77.56448747,232.16,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758510728143,2.99717696,232.15,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510728344,2.99717696,232.14,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510728541,2.99717696,232.13,232.12,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758510729045,11.86073104,232.23,232.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510729248,4.80073104,232.26,232.17,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758510729745,4.80073104,232.26,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758510730249,11.86073104,232.27,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758510731146,7.06,232.27,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758510733048,7.06,232.27,232.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510734845,7.21,232.28,232.18,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758510736144,7.21,232.28,232.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510736347,26.82776677,232.32,232.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510736552,9.17059734,232.32,232.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510736745,7.21,232.32,232.21,118.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758510736944,7.21,232.32,232.21,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758510737847,7.21,232.32,232.23,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758510738447,7.21,232.33,232.23,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1758510738847,7.21,232.33,232.25,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758510739050,7.21,232.33,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510741054,2.96070192,232.32,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510741254,2.96070192,232.31,232.25,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758510741451,2.96070192,232.3,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510741647,2.96070192,232.29,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510741846,2.96070192,232.28,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510742043,7.21,232.33,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510742250,2.95950184,232.32,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510742452,2.95950184,232.31,232.25,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758510742748,2.95950184,232.3,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510742954,2.95950184,232.29,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510743156,2.95950184,232.28,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510743452,7.21,232.33,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510743654,2.95698719,232.32,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510743853,2.95698719,232.31,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510744149,2.95698719,232.3,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510744356,2.95698719,232.29,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510744549,2.95698719,232.28,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510744853,7.21,232.33,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510745054,2.93864376,232.32,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510745245,2.93864376,232.31,232.25,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758510745556,7.21,232.37,232.25,67.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758510745851,2.93838816,232.36,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510746052,2.93838816,232.35,232.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510746255,2.93838816,232.34,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510746450,2.93838816,232.33,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510746647,1.2522284,232.36,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510746847,2.9368751,232.35,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510747048,2.9368751,232.34,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510747354,2.9368751,232.33,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510747555,1.2522284,232.36,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510747752,2.93571706,232.35,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510747953,2.93571706,232.34,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510748254,2.93571706,232.33,232.26,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758510748447,1.2522284,232.36,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758510748648,2.93522207,232.35,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510748843,2.93522207,232.34,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510749048,1.2522284,232.36,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510749049,2.93522207,232.33,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510749250,1.2522284,232.36,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510749449,2.93506301,232.35,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510749744,2.93506301,232.34,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510749948,2.93506301,232.33,232.27,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758510750146,1.2522284,232.36,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510750450,2.93444508,232.35,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510750654,2.93444508,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510750854,2.93444508,232.33,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510751048,1.2522284,232.36,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510751249,2.93496511,232.35,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758510751450,2.93496511,232.34,232.28,8.5322284]
["bitfinex-derivatives","SOLF0:USTF0",1758510751651,10.7697,232.41,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510751652,6.9,232.41,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510751952,2.93556172,232.4,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510752153,2.93556172,232.39,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510752355,2.93512882,232.38,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510752560,8.1522284,232.41,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510752852,2.9350891,232.4,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510753161,2.9350891,232.39,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510753457,6.9,232.41,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510753647,2.93485297,232.4,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510753849,2.93485297,232.39,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510754060,6.9,232.4,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510754253,2.93383652,232.39,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510754556,6.9,232.4,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510754756,2.93465862,232.39,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510754959,6.9,232.4,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510755258,2.93465802,232.39,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510755559,6.9,232.4,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510755750,2.93385704,232.39,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758510755953,1.2522284,232.43,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510756152,2.93384698,232.42,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758510756459,2.93384698,232.41,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510756659,8.1522284,232.43,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510756853,2.93357311,232.42,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510757157,2.93357311,232.41,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510757459,8.1522284,232.43,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510757659,2.93287456,232.42,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510757859,8.1522284,232.43,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510758055,2.93287499,232.42,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510758255,8.1522284,232.43,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510758553,2.93186861,232.42,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510758761,8.1522284,232.43,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510758952,2.93186861,232.42,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510759152,6.9,232.39,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510759360,8.1522284,232.37,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510759856,1.2522284,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510760059,8.1522284,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510762854,8.1522284,232.34,232.28,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758510763358,2.93663207,232.33,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510763553,6.9,232.33,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510764356,2.94015005,232.32,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510764563,6.9,232.33,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510764853,9.84019335,232.32,232.25,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758510765063,6.9,232.32,232.25,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758510765555,6.9,232.32,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758510765758,1.2522284,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510765962,4.01631692,232.33,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758510766268,2.94029125,232.32,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510766561,1.2522284,232.34,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510766562,2.94029125,232.31,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510766856,6.9,232.36,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510767058,4.01812007,232.35,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510767259,4.01812007,232.34,232.29,1.2522284]
["bitfinex-derivatives","SOLF0:USTF0",1758510767456,8.1522284,232.39,232.29,1.2522284]
["bitfinex-derivatives","SOLF0:USTF0",1758510767457,1.07602606,232.33,232.29,1.2522284]
["bitfinex-derivatives","SOLF0:USTF0",1758510767757,8.1522284,232.39,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758510767965,4.02031824,232.38,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510768160,4.02031824,232.37,232.32,1.2522284]
["bitfinex-derivatives","SOLF0:USTF0",1758510768364,4.02031824,232.36,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758510768563,1.2522284,232.42,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510768861,4.02178926,232.41,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510769060,4.02178926,232.4,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510769366,4.02178926,232.39,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510769564,6.9,232.37,232.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510769763,1.07584345,232.36,232.3,8.5322284]
["bitfinex-derivatives","SOLF0:USTF0",1758510769957,6.9,232.37,232.3,8.5322284]
["bitfinex-derivatives","SOLF0:USTF0",1758510770157,2.94867491,232.36,232.33,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758510770357,6.9,232.37,232.33,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758510770556,2.94867539,232.36,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510770758,6.9,232.38,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510770958,4.02452839,232.37,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510771265,4.02452839,232.36,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510771465,4.02452839,232.35,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510771863,4.02452839,232.35,232.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510772063,4.02452839,232.34,232.3,5.1234284]
["bitfinex-derivatives","SOLF0:USTF0",1758510772264,2.94867539,232.33,232.32,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758510772466,2.95489472,232.37,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510772761,4.03081879,232.36,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510773066,4.03081879,232.35,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510773264,4.03081879,232.34,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510774569,1.07592407,232.34,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510777962,6.9,232.33,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510778161,1.07592407,232.32,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758510779365,1.07592407,232.32,232.25,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758510780461,1.07592407,232.32,232.27,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758510782765,1.07592407,232.32,232.24,112.3645284]
["bitfinex-derivatives","SOLF0:USTF0",1758510783470,1.07592407,232.32,232.26,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1758510784472,1.07592407,232.32,232.26,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1758510784673,1.07592407,232.32,232.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758510784870,1.07592407,232.31,232.24,89.4922284]
["bitfinex-derivatives","SOLF0:USTF0",1758510785070,1.07592407,232.3,232.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758510785269,1.07592407,232.29,232.24,89.4922284]
["bitfinex-derivatives","SOLF0:USTF0",1758510785470,1.07592407,232.28,232.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758510785671,1.07592407,232.27,232.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758510789475,7.78592407,232.3,232.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758510789773,1.07592407,232.29,232.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758510790174,1.07592407,232.29,232.22,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758510790175,7.09,232.28,232.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758510790476,1.07592407,232.27,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510790870,1.07592407,232.27,232.24,8.2622284]
["bitfinex-derivatives","SOLF0:USTF0",1758510791173,1.2522284,232.37,232.24,8.2622284]
["bitfinex-derivatives","SOLF0:USTF0",1758510791472,1.07607307,232.36,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510791671,8.16607307,232.35,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510791869,1.07607307,232.34,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510793669,7.09,232.35,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510793877,1.2522284,232.34,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510795679,1.2522284,232.37,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510796283,1.2522284,232.37,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758510796578,1.2522284,232.37,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510797275,3.8704,232.36,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510797575,11.89073104,232.38,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510797766,6.05295944,232.39,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510798774,6.05295944,232.39,232.3,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758510799073,6.05295944,232.39,232.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510801176,7.09,232.38,232.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510801571,7.09,232.38,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758510802780,7.09,232.38,232.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510804180,11.89073104,232.38,232.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510804374,7.09,232.38,232.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510806775,11.89073104,232.36,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510806978,7.09,232.32,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510807172,1.95618923,232.31,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510807374,5.82738923,232.31,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510807574,12.91738923,232.31,232.21,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758510808080,9.04618923,232.31,232.21,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758510809080,3.8715,232.3,232.21,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758510809277,7.09,232.29,232.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510809779,4.80073104,232.36,232.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510809984,4.80073104,232.38,232.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758510810475,4.80073104,232.38,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758510810679,4.80073104,232.38,232.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510810980,4.80073104,232.39,232.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510811176,4.80073104,232.39,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510811784,11.76073104,232.4,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510812783,6.96,232.4,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758510812979,4.80073104,232.42,232.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510813283,14.15003104,232.43,232.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510813782,14.15003104,232.43,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758510813985,14.15003104,232.43,232.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510814674,3.8695,232.42,232.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510817090,4.80073104,232.41,232.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510819588,4.80073104,232.41,232.34,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758510819790,4.80073104,232.41,232.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510820683,4.80073104,232.41,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758510820990,4.80073104,232.42,232.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510821291,4.80073104,232.42,232.36,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758510822791,14.15003104,232.43,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758510822991,9.3493,232.43,232.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758510823392,9.3493,232.43,232.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510823692,1.07569008,232.42,232.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510823894,1.07569008,232.41,232.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758510824086,1.07569008,232.4,232.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510828998,1.07569008,232.4,232.38,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510829197,1.07569008,232.39,232.38,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510830091,1.07569008,232.39,232.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758510830293,1.07569008,232.39,232.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510830493,1.07569008,232.38,232.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510830797,16.3093,232.43,232.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510830997,1.07574247,232.42,232.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510831188,1.07574247,232.41,232.35,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758510831388,1.07574247,232.4,232.35,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758510831590,1.07574247,232.39,232.37,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1758510831788,1.07574247,232.38,232.37,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1758510833902,8.03574247,232.38,232.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510834199,8.03574247,232.37,232.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510834399,1.07574247,232.36,232.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758510834598,6.96,232.42,232.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510834798,1.07583614,232.41,232.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510835000,6.96,232.39,232.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758510835192,6.96,232.37,232.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758510835394,1.07583614,232.36,232.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758510835593,1.07583614,232.36,232.33,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758510836305,8.03583614,232.36,232.3,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758510836504,8.03583614,232.35,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510836796,1.07583614,232.34,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510837192,1.07583614,232.34,232.3,110.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758510837399,1.07583614,232.34,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510837600,1.07583614,232.33,232.3,110.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758510837802,6.96,232.39,232.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510837998,1.07593501,232.38,232.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510838201,6.96,232.36,232.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510838401,3.8698,232.4,232.29,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758510838402,8.03593501,232.35,232.29,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758510838593,1.07593501,232.34,232.29,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758510838792,1.07593501,232.33,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510838992,1.07593501,232.33,232.29,110.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758510839197,1.07593501,232.32,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510839395,1.07593501,232.36,232.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510839598,8.03593501,232.35,232.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758510839900,1.07593501,232.34,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510840097,1.07593501,232.34,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510840300,1.07593501,232.34,232.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510840505,1.07593501,232.34,232.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510841101,8.26593501,232.34,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758510841315,1.07593501,232.33,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510842304,7.19,232.32,232.25,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758510842505,1.07593501,232.31,232.25,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758510844208,1.07593501,232.31,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510847312,1.07593501,232.3,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510847511,1.07593501,232.29,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510847713,7.19,232.36,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510847908,1.07614662,232.35,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510848108,1.07614662,232.34,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510848312,1.07614662,232.33,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510848513,1.07614662,232.32,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510848708,1.07614662,232.31,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510848911,1.07614662,232.3,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510849111,1.07614662,232.29,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758510849310,3.8706,232.35,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510849513,1.07613308,232.34,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510849707,1.07613308,232.33,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510849914,1.07613308,232.32,232.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510850115,7.19,232.36,232.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510850314,1.07604223,232.35,232.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758510850514,1.07604223,232.34,232.28,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758510850810,1.07604223,232.33,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758510851111,7.88604223,232.32,232.28,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510851407,7.88604223,232.32,232.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510851408,1.07609129,232.31,232.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510851614,1.95618923,232.28,232.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510851816,1.07609129,232.27,232.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510852005,11.75799129,232.27,232.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510852206,1.07609129,232.26,232.18,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758510852519,1.95618923,232.24,232.15,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510852705,1.07609129,232.23,232.15,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510853108,1.07609129,232.22,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510853307,8.76618923,232.26,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510853505,1.0764705,232.25,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510853717,8.76618923,232.26,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510854214,12.63828923,232.26,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510856013,3.8725,232.24,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510856214,6.81,232.23,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510856613,6.81,232.25,232.14,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758510856812,6.81,232.21,232.14,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758510857312,6.81,232.21,232.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510857713,3.8731,232.2,232.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510857912,1.95618923,232.18,232.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510858314,5.82958923,232.18,232.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510858514,12.63958923,232.18,232.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510858715,10.6834,232.18,232.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510861514,10.6834,232.18,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510861715,3.8738,232.16,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510861909,8.76618923,232.15,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510862916,3.8742,232.14,232.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510863727,3.8745,232.12,232.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758510864017,10.6845,232.12,232.02,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510865124,3.8748,232.1,232.02,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510865318,6.81,232.09,232.02,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510866517,10.6855,232.06,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510866718,1.95618923,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510866917,8.76618923,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510867521,3.8762,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510868519,1.25604096,232.0,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510869018,1.25604096,232.0,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510871022,5.13254096,232.0,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510871222,12.30254096,232.0,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758510871423,8.42604096,232.0,231.93,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758510871623,1.25604096,231.97,231.93,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1758510871833,1.25604096,231.97,231.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510872033,1.25604096,231.97,231.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510872727,7.17,232.0,231.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510872928,13.86887929,232.03,231.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510873130,1.25604096,232.03,231.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510873737,5.13204096,232.03,231.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510873930,5.13204096,232.03,231.91,8.56604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510874234,1.25604096,232.03,231.91,12.44394096]
["bitfinex-derivatives","SOLF0:USTF0",1758510874430,1.25604096,232.03,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510876731,1.25604096,232.03,231.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758510876931,1.25604096,232.03,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510877434,14.44121937,232.03,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510877634,7.17,232.05,231.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758510877837,1.25604096,232.06,231.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510879936,1.25604096,232.06,231.97,1.25604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510880136,1.25604096,232.06,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510881235,14.36329485,232.06,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510882135,13.10725389,232.06,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510882339,7.17,232.09,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510882537,1.25604096,232.07,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510882837,1.25604096,232.04,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510883038,8.42604096,232.04,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510884337,12.9623904,232.06,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510884537,1.25604096,232.07,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510884735,7.17,232.05,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510885336,8.42604096,232.05,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510886035,7.17,232.05,231.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510887738,7.17,232.09,232.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510888133,7.17,232.09,232.0,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758510888328,7.17,232.09,232.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510889030,1.25604096,232.11,232.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510892535,7.17,232.13,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510892735,20.14931227,232.13,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510893136,20.14931227,232.13,232.04,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758510895942,20.14931227,232.13,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510898244,21.40535323,232.13,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510898445,21.40535323,232.13,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758510898946,21.40535323,232.13,232.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510899148,20.14931227,232.13,232.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510899444,1.25604096,232.16,232.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510900341,7.31,232.12,232.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758510901348,7.31,232.12,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758510901549,7.31,232.12,232.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510902543,7.31,232.12,232.01,8.20604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510902743,7.31,232.09,232.01,8.20604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510903645,7.31,232.09,232.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510903843,1.25604096,232.1,232.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510907744,1.25604096,232.1,232.02,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1758510907945,7.31,232.12,232.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510908249,8.56604096,232.12,232.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510908449,8.56604096,232.12,232.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510908953,6.03836255,232.15,232.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510909152,20.1385837,232.16,232.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510909352,14.18618159,232.17,232.04,1.25604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510909353,15.44222255,232.17,232.08,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758510909549,15.44222255,232.17,232.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510909749,10.65990096,232.17,232.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758510913451,9.40386,232.17,232.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758510913655,9.40386,232.17,232.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510916853,16.31386,232.17,232.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758510917068,6.91,232.14,232.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510919463,6.91,232.11,232.03,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758510920257,6.91,232.11,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758510920556,6.91,232.11,232.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510921960,6.91,232.08,231.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510922862,6.91,232.08,231.99,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758510923061,6.91,232.08,231.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510923673,1.25604096,232.11,232.0,8.23604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510923863,1.25604096,232.12,232.0,8.23604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510924461,6.91,232.11,232.0,8.23604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510924668,1.25604096,232.09,232.0,8.23604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510926174,6.91,232.11,232.0,8.23604096]
["bitfinex-derivatives","SOLF0:USTF0",1758510926371,1.25604096,232.1,232.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510926565,6.91,232.09,232.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510926769,6.91,232.09,231.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510926968,6.91,232.09,231.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758510927166,6.91,232.09,232.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510927573,4.81127943,232.1,232.01,60.297]
["bitfinex-derivatives","SOLF0:USTF0",1758510927767,1.25604096,232.14,232.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510927970,6.91,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758510928175,6.91,232.16,232.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758510928574,3.8753,232.07,231.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758510928770,6.91,232.03,231.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758510928968,1.07746678,232.02,231.87,60.3335]
["bitfinex-derivatives","SOLF0:USTF0",1758510929167,1.07746678,232.01,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758510929373,1.07746678,232.0,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758510929674,1.07746678,231.99,231.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758510929980,1.07746678,231.98,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510930173,1.07746678,231.97,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510930473,1.0774274,231.96,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510930677,6.97,232.04,231.94,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758510930878,6.97,232.02,231.94,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758510931075,5.15118519,232.01,231.94,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758510931378,5.15118519,232.0,231.94,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758510931572,5.15118519,231.99,231.94,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758510931876,5.15118519,231.98,231.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510932079,5.15118519,231.97,231.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758510932274,1.95958797,232.04,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758510932479,5.18057872,232.03,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758510932676,5.18057872,232.02,231.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758510932877,5.18057872,232.01,231.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510933081,5.18057872,232.0,231.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510933271,1.10855101,231.99,231.92,60.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758510933471,6.97,232.06,231.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510933675,5.18099726,232.05,231.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510933874,5.18099726,232.04,232.02,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758510934076,5.18099726,232.03,232.02,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758510934675,5.18099726,232.03,232.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510934881,5.18099726,232.02,232.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510935089,1.10867103,232.01,232.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510936985,1.10867103,232.01,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758510939490,1.10867103,232.01,231.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758510939790,1.10867103,232.0,231.99,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758510941193,6.97,232.12,232.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510941388,4.07894191,232.11,232.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510941589,4.07894191,232.1,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758510941793,4.07894191,232.09,232.05,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758510941991,4.07894191,232.08,232.05,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758510942188,4.07894191,232.07,232.05,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758510942393,4.07894191,232.06,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758510942695,3.00177702,232.06,232.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758510942886,4.81127943,232.15,232.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758510942887,6.97,232.11,232.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758510943091,4.07880105,232.1,232.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758510943291,4.07880105,232.09,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758510943491,4.07880105,232.08,232.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510943694,3.00174145,232.08,232.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510943890,6.97,232.16,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758510944096,4.07845068,232.15,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758510944294,6.97,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758510944596,14.21513943,232.17,232.04,166.949]
["bitfinex-derivatives","SOLF0:USTF0",1758510944597,6.97,232.11,232.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758510944789,4.81127943,232.16,232.01,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758510944790,6.97,232.09,232.01,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758510944993,4.07845068,232.08,232.01,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758510945301,4.07845068,232.07,232.01,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758510945495,11.04845068,232.06,232.01,110.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758510945695,3.00142943,232.05,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510946799,3.00142943,232.05,232.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510947893,6.97,232.11,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758510948094,4.07802823,232.1,232.06,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1758510948291,4.07802823,232.09,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758510948490,3.00091705,232.08,232.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510948691,9.97091705,232.08,232.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510948895,6.97,232.06,231.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510949201,4.07800566,232.05,231.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510949397,4.07800566,232.04,231.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510949594,3.00091705,232.03,231.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510949795,3.00091705,232.02,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758510949996,6.97,232.06,231.98,60.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758510950200,4.0780767,232.05,231.98,60.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758510950501,3.00081026,232.04,231.98,60.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758510950696,3.00081026,232.03,232.02,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758510950906,6.97,232.11,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510951100,4.07823777,232.1,232.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758510951299,4.07823777,232.09,232.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758510951604,4.07823777,232.08,232.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758510951806,4.07824951,232.07,232.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510952000,4.07828152,232.06,231.98,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758510952201,3.00109796,232.05,231.99,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758510952405,3.00109796,232.04,231.99,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758510952605,6.97,232.08,232.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758510952803,4.07869964,232.07,232.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758510953000,4.07869964,232.06,232.04,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758510953201,1.07716649,232.05,232.04,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758510953406,6.649e-05,232.05,232.04,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758510953607,6.649e-05,232.05,232.04,117.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758510955199,6.649e-05,232.05,232.04,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758510955405,6.649e-05,232.05,232.04,117.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758510956910,6.97,232.13,232.09,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758510957112,4.05031768,232.12,232.09,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758510957410,4.05031768,232.11,232.09,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758510957714,4.05031768,232.1,232.09,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758510959908,2.97319872,232.1,232.09,117.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758510960104,2.97465888,232.16,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510960308,4.05156326,232.15,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510960609,4.05156326,232.14,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510961706,2.97465888,232.14,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510961907,2.97465888,232.16,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510962109,2.97465888,232.15,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510962413,2.97465888,232.14,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510962613,2.97465888,232.16,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510962907,2.97465888,232.15,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510963114,2.97465888,232.14,232.13,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758510964214,2.97465888,232.14,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510965808,2.97465888,232.14,232.09,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1758510966015,2.97465888,232.13,232.1,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758510966215,9.40386,232.17,232.1,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758510966216,2.97465888,232.12,232.1,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758510966417,9.40386,232.17,232.1,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758510966618,2.97276212,232.16,232.1,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758510966810,10.19276212,232.15,232.1,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758510967010,2.97276212,232.14,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758510969012,1.07689757,232.13,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758510969317,7.22,232.12,232.09,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758510969513,6.96,232.1,232.09,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758510969717,11.00965969,232.1,232.09,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758510969919,4.04965969,232.1,232.09,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758510970118,1.07689757,232.1,232.09,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758510970308,1.07689757,232.16,232.09,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758510970512,16.36386,232.17,232.07,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510970513,6.96,232.14,232.07,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510970713,4.04724729,232.13,232.07,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510970915,6.96,232.11,232.07,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510971218,4.04724729,232.1,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510972419,1.07689757,232.1,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510972619,1.07697359,232.15,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510972816,4.04892798,232.14,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510973018,4.04892798,232.13,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510973219,4.04892798,232.12,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510973417,4.04892798,232.11,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510973618,7.359e-05,232.1,232.07,166.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758510973823,6.96,232.16,232.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510974123,2.97181545,232.15,232.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510974421,2.97181545,232.14,232.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510974809,2.97181545,232.15,232.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510975016,2.97181545,232.14,232.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510975218,2.97181545,232.15,232.13,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758510975621,9.93181545,232.15,232.11,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510975822,2.97181545,232.14,232.11,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758510976018,2.97181545,232.14,232.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758510976222,2.97181545,232.13,232.08,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510976426,9.93181545,232.12,232.08,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758510976625,2.97181545,232.11,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510976926,2.97181545,232.1,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510977228,6.96,232.16,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510977420,2.97414814,232.15,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510977627,2.97414814,232.14,232.08,173.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758510977822,2.97414814,232.13,232.08,166.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758510978021,2.97414814,232.12,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510978226,2.97414814,232.11,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510978425,2.97414814,232.1,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510978627,16.36386,232.17,232.11,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758510978827,6.96,232.15,232.11,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758510979027,2.97476529,232.14,232.11,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758510979232,6.96,232.13,232.09,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758510979527,2.97476529,232.12,232.08,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510979723,2.97476529,232.11,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510979920,16.36386,232.17,232.11,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758510980125,6.96,232.15,232.11,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758510980331,2.97519463,232.14,232.11,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758510980531,2.97519463,232.14,232.11,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758510980730,2.97519463,232.14,232.08,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510980731,2.97519463,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510981227,2.97519463,232.16,232.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510981527,2.97519463,232.15,232.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510981729,2.97519463,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510982528,2.97519463,232.14,232.13,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758510983429,2.97519463,232.14,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758510984533,6.96,232.16,232.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758510984726,6.96,232.16,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510984930,6.96,232.16,232.09,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758510985622,1.07695996,232.15,232.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758510985823,8.03695996,232.14,232.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758510986026,1.07695996,232.13,232.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758510986228,1.07695996,232.12,232.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510987333,9.40386,232.17,232.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510987334,9.17161397,232.17,232.11,67.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758510987523,1.07693669,232.16,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510987728,9.17161397,232.17,232.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758510987935,9.17161397,232.17,232.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510988135,9.17161397,232.17,232.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510989030,1.397e-05,232.17,232.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510989230,1.397e-05,232.17,232.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758510989423,6.96,232.27,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758510989628,6.96,232.27,232.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758510990029,11.59127943,232.28,232.22,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758510990233,6.78,232.28,232.22,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758510990633,8.03301425,232.28,232.22,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758510991631,8.03301425,232.28,232.22,110.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758510991832,6.78,232.28,232.22,110.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758510992034,8.03301425,232.28,232.22,110.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758510994437,8.03301425,232.28,232.24,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758510994633,8.03301425,232.28,232.22,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758510994831,8.03301425,232.28,232.2,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1758510995029,1.25301425,232.25,232.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758510995237,1.25301425,232.22,232.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758510995433,8.03301425,232.22,232.17,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758510995633,8.03301425,232.22,232.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758510996235,8.03301425,232.22,232.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510997141,6.78,232.22,232.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758510997842,6.78,232.22,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758510999542,1.07655737,232.21,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758510999742,1.07655737,232.2,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758511000943,1.07655737,232.2,232.19,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758511003244,1.07655737,232.2,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758511003441,1.07655737,232.2,232.19,110.3732]
["bitfinex-derivatives","SOLF0:USTF0",1758511003840,1.07655737,232.2,232.19,117.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758511004037,1.07655737,232.2,232.09,61.52771425]
["bitfinex-derivatives","SOLF0:USTF0",1758511004251,1.25301425,232.18,232.1,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511004447,1.07655737,232.17,232.1,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511005338,8.03301425,232.15,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511005536,1.07655737,232.14,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511005742,7.85655737,232.14,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511006046,1.07655737,232.13,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511010054,3.8726,232.23,232.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511010055,8.03301425,232.2,232.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511010247,1.07677026,232.19,232.13,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511010451,1.07677026,232.18,232.13,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511010650,1.07677026,232.17,232.13,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511010850,1.07677026,232.16,232.13,117.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758511011155,1.07677026,232.15,232.13,117.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758511011455,1.0768094,232.14,232.1,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758511011655,1.0768094,232.13,232.11,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511011857,1.0768094,232.12,232.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511012154,1.0768094,232.16,232.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511012355,1.0768094,232.15,232.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511012556,1.25301425,232.17,232.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511012557,1.0768094,232.14,232.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511012854,1.0768094,232.13,232.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511013055,1.0768094,232.12,232.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511013452,4.81127943,232.21,232.11,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511013653,1.076859,232.2,232.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511013852,7.856859,232.19,232.15,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511014054,1.076859,232.18,232.15,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511014352,1.076859,232.17,232.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511014557,4.08074501,232.17,232.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511017556,1.076859,232.17,232.16,7.97301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511019051,1.076859,232.17,232.16,8.41301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511019052,4.08177266,232.17,232.16,8.41301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511019251,3.00491366,232.17,232.16,8.41301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511019656,6.78,232.27,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758511019857,4.0806283,232.26,232.2,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511020058,4.0806283,232.25,232.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758511020256,4.0806283,232.24,232.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758511020455,4.0806283,232.23,232.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758511020656,4.0806283,232.22,232.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758511022661,4.0806283,232.22,232.2,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511022861,4.0806283,232.21,232.2,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758511023061,4.0806283,232.21,232.2,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1758511026961,1.07654307,232.21,232.2,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1758511027160,26.31319723,232.31,232.22,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758511027468,4.08018201,232.3,232.23,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511027663,4.08018201,232.29,232.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758511027964,4.08018201,232.28,232.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758511028467,4.08018201,232.28,232.27,8.16301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511028468,8.201e-05,232.28,232.27,8.16301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511028768,12.13127943,232.39,232.27,8.16301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511028964,13.38429368,232.39,232.27,8.16301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511029263,8.57301425,232.39,232.27,8.16301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511029467,8.57301425,232.39,232.3,5.12441425]
["bitfinex-derivatives","SOLF0:USTF0",1758511029668,8.57301425,232.39,232.31,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758511030669,8.57301425,232.39,232.3,1.25301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511030869,8.57301425,232.39,232.31,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758511031963,8.57301425,232.39,232.3,1.25301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511032170,17.95353639,232.4,232.28,1.25301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511032171,7.05,232.36,232.28,1.25301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511032359,7.05,232.36,232.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758511032564,7.05,232.36,232.29,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511032863,1.25301425,232.35,232.29,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511033378,1.25301425,232.35,232.27,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758511033566,1.25301425,232.31,232.25,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1758511033968,8.30301425,232.29,232.23,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758511034168,8.30301425,232.26,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511034470,1.25301425,232.28,232.2,117.683]
["bitfinex-derivatives","SOLF0:USTF0",1758511035565,60.2108,232.35,232.15,60.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758511035566,1.25301425,232.24,232.18,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758511035769,7.05,232.27,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511035975,1.25301425,232.26,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511036875,1.25301425,232.24,232.19,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758511037172,1.25301425,232.24,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511037562,1.25301425,232.24,232.19,110.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758511037767,1.25301425,232.26,232.19,117.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758511037968,8.68267943,232.31,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758511037969,4.81127943,232.29,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758511038171,1.25301425,232.26,232.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511038367,1.25301425,232.28,232.21,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758511039070,1.25301425,232.3,232.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511039767,1.25301425,232.3,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511039968,7.05,232.31,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511040169,13.11429368,232.32,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511040370,11.11005166,232.31,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511040565,11.11005166,232.3,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511040771,4.06005166,232.29,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758511040971,4.06005166,232.28,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758511041280,4.06005166,232.27,232.25,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758511041574,4.06005166,232.26,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511041872,4.06005166,232.25,232.19,8.62301425]
["bitfinex-derivatives","SOLF0:USTF0",1758511042070,4.06005166,232.24,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511042271,4.06005166,232.23,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511042471,4.06005166,232.23,232.19,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758511042472,4.06005166,232.22,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511043174,4.06005166,232.22,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511043375,7.05,232.24,232.14,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1758511043376,1.25301425,232.2,232.14,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1758511043577,4.06005166,232.19,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511043770,4.06005166,232.18,232.14,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758511043971,10.9226,232.24,232.14,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758511043972,4.81127943,232.26,232.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511044168,4.06087421,232.25,232.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511044371,4.06087421,232.24,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511044572,1.07655982,232.23,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511044878,1.07655982,232.22,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511045474,1.07640564,232.22,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511045674,1.07640564,232.22,232.21,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758511045873,1.07640564,232.22,232.19,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758511046069,1.07640564,232.21,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511046278,1.07640564,232.24,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511046476,1.07640564,232.23,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511046676,1.07640564,232.22,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511046876,1.07640564,232.25,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511047178,1.07640564,232.24,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511047379,1.07640564,232.23,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511047586,1.07640564,232.22,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511049469,1.07640121,232.22,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511054978,7.25,232.33,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511055279,7.25,232.33,232.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511055280,1.07627844,232.32,232.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511055482,1.07627844,232.31,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758511055788,1.07627844,232.31,232.3,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758511057288,1.07607313,232.31,232.3,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758511059288,4.81127943,232.4,232.33,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758511059486,1.07605385,232.39,232.33,110.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758511059681,1.07605385,232.38,232.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511059885,1.07605385,232.37,232.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758511060192,1.07605385,232.36,232.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511060792,1.07605385,232.36,232.35,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758511062492,1.07605385,232.36,232.35,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758511063090,1.07605385,232.36,232.35,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1758511064088,1.07605385,232.36,232.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511064297,1.07605385,232.36,232.35,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1758511064786,1.07605385,232.36,232.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511064991,1.07605385,232.36,232.35,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1758511067596,4.81127943,232.46,232.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511067787,4.81127943,232.46,232.39,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758511070098,4.81127943,232.46,232.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511070301,4.81127943,232.46,232.39,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1758511070500,7.25,232.45,232.39,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511071603,7.25,232.45,232.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511071900,12.06127943,232.45,232.36,110.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758511072101,12.06127943,232.45,232.37,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511072297,12.06127943,232.45,232.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511072490,3.8691,232.44,232.36,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758511072896,7.25,232.45,232.36,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758511073297,7.25,232.45,232.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511073604,7.25,232.45,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758511074103,7.25,232.45,232.39,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758511074801,19.7353294,232.48,232.39,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758511074802,6.76910242,232.48,232.39,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758511076401,6.76910242,232.48,232.36,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758511076402,4.81127943,232.48,232.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511076605,4.81127943,232.49,232.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511077201,7.25,232.48,232.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511077813,4.81127943,232.47,232.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511078111,4.81127943,232.47,232.41,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758511078307,4.81127943,232.47,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758511078510,4.81127943,232.49,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511079215,4.81127943,232.5,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511079715,1.07568192,232.49,232.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758511080613,1.07568192,232.46,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511084414,1.07568192,232.46,232.41,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758511084614,8.02568192,232.45,232.37,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758511084815,1.07568192,232.44,232.37,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758511085315,1.07568192,232.44,232.37,88.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758511086618,1.07568192,232.44,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511087117,1.07568192,232.43,232.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511087317,1.07568192,232.42,232.37,86.39782299]
["bitfinex-derivatives","SOLF0:USTF0",1758511087514,1.07568192,232.41,232.37,86.39782299]
["bitfinex-derivatives","SOLF0:USTF0",1758511087713,1.07568192,232.4,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511089115,1.07568192,232.46,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511089316,1.07568192,232.45,232.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511089620,1.07568192,232.44,232.38,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758511089818,1.07568192,232.43,232.38,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758511090019,1.07568192,232.42,232.38,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758511090315,1.07568192,232.41,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758511090616,10.629,232.45,232.34,0.64412452]
["bitfinex-derivatives","SOLF0:USTF0",1758511090617,1.07568192,232.4,232.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511090817,7.83568192,232.39,232.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511091019,1.07568192,232.38,232.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511091720,1.07595109,232.37,232.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511091920,1.07595109,232.36,232.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511095610,1.07595109,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511095816,1.07595109,232.35,232.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511096018,1.07595109,232.34,232.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511096221,1.07595109,232.33,232.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511096421,1.07595109,232.32,232.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511096617,3.8707,232.35,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758511096823,1.07595109,232.34,232.25,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511097020,1.07595109,232.34,232.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511097321,1.07595109,232.34,232.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511098023,1.07595109,232.33,232.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511098222,1.07595109,232.32,232.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511098421,1.07595109,232.31,232.25,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758511098722,1.07595109,232.3,232.25,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758511098918,1.07595109,232.29,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758511099125,1.07595109,232.37,232.28,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758511099325,1.07595109,232.36,232.28,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758511099523,1.07595109,232.35,232.28,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758511099818,1.07595109,232.34,232.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511100020,7.83595109,232.33,232.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511100222,1.07595109,232.32,232.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511100418,1.07595109,232.31,232.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511100617,1.07595109,232.3,232.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511100817,1.07595109,232.29,232.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511101123,1.07595109,232.28,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758511101325,1.07595109,232.27,232.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511101519,1.07595109,232.26,232.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511101822,1.07595109,232.25,232.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511102023,1.07623939,232.32,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758511102223,1.07623939,232.31,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758511102421,1.07623939,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758511102628,1.07623939,232.29,232.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511102924,1.07623939,232.29,232.28,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511104227,1.07623939,232.29,232.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511104526,4.05291912,232.29,232.28,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511106924,4.05291912,232.29,232.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511107227,4.05291912,232.29,232.28,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758511107624,4.05291912,232.29,232.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511107927,4.05291912,232.28,232.21,329.3728]
["bitfinex-derivatives","SOLF0:USTF0",1758511108128,9.73667973,232.27,232.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511108327,2.97667973,232.26,232.23,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758511108629,2.97667973,232.25,232.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511108828,6.76,232.27,232.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511109028,2.97543539,232.26,232.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511109327,2.97543539,232.25,232.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511109526,6.76,232.23,232.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511109830,2.9747703,232.22,232.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511110221,2.9747703,232.22,232.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511110425,2.9747703,232.22,232.14,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1758511110719,1.07657184,232.21,232.14,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1758511110924,2.9747703,232.2,232.14,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1758511111224,2.9747703,232.19,232.14,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1758511111421,8.71782299,232.23,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511111625,4.04811075,232.22,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511111825,2.97153738,232.21,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511112028,2.97153738,232.2,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511112218,7.26,232.22,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511112421,2.96960686,232.21,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511112627,2.96960686,232.2,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511113230,1.25389073,232.21,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511113628,1.0766161,232.2,232.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758511113823,1.0766161,232.19,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511114030,1.25389073,232.21,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511114229,1.07662546,232.2,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511114430,1.25389073,232.21,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511114631,8.33663872,232.2,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511114934,7.26,232.2,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511115432,7.26,232.2,232.14,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758511116230,60.2322,232.27,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511116231,7.26,232.17,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511116735,7.26,232.17,232.09,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758511117239,7.26,232.17,232.09,110.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758511117430,1.25389073,232.18,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511118136,1.25389073,232.18,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758511119537,8.51389073,232.21,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758511120624,8.51389073,232.21,232.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511121135,1.25389073,232.19,232.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511122234,1.25389073,232.2,232.12,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1758511124136,7.26,232.21,232.12,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1758511124339,1.25389073,232.2,232.12,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1758511124532,11.1322,232.26,232.17,1.25389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511124735,4.03481112,232.25,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511124930,12.38609073,232.26,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511124931,2.33045047,232.24,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511125135,1.07655974,232.23,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511125433,1.25389073,232.24,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511125635,1.0765592,232.23,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511125835,5.12629073,232.24,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511126136,1.07655931,232.23,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511126338,5.12629073,232.24,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511126636,1.07655912,232.23,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511126836,13.46335006,232.22,232.13,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511127037,1.25389073,232.2,232.13,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511127631,1.07661654,232.19,232.13,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511127837,8.51389073,232.22,232.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758511128036,1.07661635,232.21,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511128236,1.07661635,232.2,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511128429,1.07661635,232.19,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511128630,1.25389073,232.24,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511128829,4.03746075,232.23,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511129029,4.03746075,232.22,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511129228,4.03846757,232.21,232.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511129434,4.03846757,232.21,232.16,5.12759073]
["bitfinex-derivatives","SOLF0:USTF0",1758511129435,1.07661497,232.2,232.16,5.12759073]
["bitfinex-derivatives","SOLF0:USTF0",1758511129634,8.51389073,232.26,232.18,5.12729073]
["bitfinex-derivatives","SOLF0:USTF0",1758511129839,4.03823816,232.25,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511130028,4.03823816,232.24,232.18,5.12729073]
["bitfinex-derivatives","SOLF0:USTF0",1758511130228,4.03823816,232.23,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511130436,4.03823816,232.22,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511130640,1.07656994,232.21,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511130834,1.25389073,232.25,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511131034,4.03898303,232.24,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511131234,4.03898303,232.23,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511131541,1.0765605,232.22,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511131741,1.0765605,232.21,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511132039,1.0765605,232.2,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511132430,1.25389073,232.25,232.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511132739,8.51389073,232.23,232.15,5.12769073]
["bitfinex-derivatives","SOLF0:USTF0",1758511133035,1.07655152,232.22,232.15,47.48769073]
["bitfinex-derivatives","SOLF0:USTF0",1758511133340,1.07655152,232.22,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511134534,1.07655152,232.22,232.16,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758511134735,1.07655152,232.22,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511134941,1.07655152,232.21,232.15,43.61389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511135141,1.07655152,232.2,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511135341,1.25389073,232.25,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511135543,1.07652388,232.24,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511135733,1.07652388,232.23,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511135937,1.07652388,232.22,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511136140,1.07652388,232.21,232.15,107.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511136445,1.07652388,232.2,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511136743,1.25389073,232.25,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511136944,1.07652417,232.24,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758511137137,1.07652417,232.23,232.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511137337,1.07652417,232.22,232.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511137542,1.07652417,232.21,232.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511140642,1.07652417,232.21,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511140945,1.07652417,232.2,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511141140,1.07652417,232.19,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511141339,1.07652417,232.24,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511141538,8.31652417,232.23,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511141747,1.07652417,232.22,232.14,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758511141943,1.25389073,232.21,232.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511142242,1.07652417,232.2,232.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511142546,7.24,232.18,232.1,8.08389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511142747,2.3304149,232.17,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511142940,1.25389073,232.17,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511143850,1.25389073,232.17,232.1,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758511145543,1.25389073,232.17,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511145940,1.25389073,232.11,232.06,332.25]
["bitfinex-derivatives","SOLF0:USTF0",1758511146247,1.25389073,232.09,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511146448,1.25389073,232.09,232.02,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758511147147,1.25389073,232.09,232.01,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511147352,7.24,232.05,231.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758511147647,1.25389073,232.06,231.99,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511147843,1.25389073,232.06,232.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758511149144,1.25389073,232.06,231.99,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511149544,1.25389073,232.06,231.99,116.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758511149745,1.25389073,232.08,232.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511149942,3.8742,232.14,232.01,1.25389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511150148,1.25389073,232.1,232.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758511150350,1.25389073,232.1,232.02,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511150851,1.25389073,232.1,232.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758511151048,1.25389073,232.1,232.03,60.2914]
["bitfinex-derivatives","SOLF0:USTF0",1758511151249,1.25389073,232.15,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511151444,1.25389073,232.15,232.06,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758511151445,2.15385104,232.14,232.06,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758511151646,2.1538772,232.13,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511151849,1.07692552,232.12,232.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511152052,1.25389073,232.15,232.08,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758511152247,2.15392117,232.14,232.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511152446,2.15392117,232.13,232.09,1.25389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511152646,1.25389073,232.19,232.12,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758511152852,2.15366124,232.18,232.12,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758511153048,2.15366124,232.17,232.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511153249,2.15366124,232.16,232.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511153454,2.15366124,232.15,232.11,8.35389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511153753,1.25389073,232.19,232.11,8.35389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511153754,2.15366124,232.14,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511153953,1.07683062,232.13,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511154154,1.07684405,232.13,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511154348,1.07683062,232.13,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511154657,1.25389073,232.2,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758511154858,2.1535976,232.19,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511155157,2.1535976,232.18,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511155350,1.25389073,232.2,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511155351,2.1535976,232.17,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511155545,2.1535976,232.16,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511155749,2.1535976,232.15,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511155949,2.1535976,232.14,232.11,1.25389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511156259,1.25389073,232.2,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511156444,1.07678924,232.19,232.12,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1758511156647,2.15357848,232.18,232.12,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1758511156851,2.15357848,232.17,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758511157054,2.15357848,232.16,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758511157247,2.15357848,232.15,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758511157453,1.07678924,232.14,232.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511157848,1.07678924,232.14,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511158048,1.07678924,232.13,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511158252,7.22,232.19,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511158457,2.15362076,232.18,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511158659,2.15362076,232.17,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511158860,2.15362076,232.16,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511159049,1.07681038,232.15,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511159255,7.22,232.19,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511159452,2.1535757,232.18,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511159653,2.1535757,232.17,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511159859,2.1535757,232.16,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511160068,2.1535757,232.15,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511160255,2.1535757,232.15,232.1,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758511160256,2.1535757,232.14,232.09,8.35389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511160459,9.37368757,232.13,232.05,8.35389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511160758,2.15372718,232.12,232.05,111.97389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511160957,7.22,232.13,232.05,111.97389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511161153,2.15387884,232.12,232.05,111.97389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511161354,7.22,232.13,232.05,114.61389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511161656,1.25389073,232.1,232.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511161962,8.47389073,232.1,232.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511162160,8.47389073,232.1,232.02,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511162363,8.47389073,232.1,232.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511163952,7.22,232.07,231.99,8.35389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511164160,1.25389073,232.1,232.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511164663,8.47389073,232.12,232.03,1.25389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511164852,1.07697562,232.11,232.02,60.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758511165162,1.25389073,232.15,232.07,1.25389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511165353,5.10802045,232.14,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758511165554,5.10802045,232.13,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511165854,4.0310543,232.12,232.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758511166059,8.47389073,232.17,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511166261,5.1079254,232.16,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511166466,5.1079254,232.15,232.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511166656,5.1079254,232.14,232.08,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1758511166963,8.47389073,232.21,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511167163,5.10693587,232.2,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511167363,5.10693587,232.19,232.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511167564,5.10693587,232.18,232.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511167861,5.10693587,232.17,232.13,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758511168057,5.10693587,232.16,232.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511171967,5.10693587,232.16,232.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511172268,6.36081974,232.15,232.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511172563,11.0101418,232.14,232.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511172767,2.95334773,232.13,232.07,107.49389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511172961,2.95334773,232.13,232.07,114.70389073]
["bitfinex-derivatives","SOLF0:USTF0",1758511173355,2.95334773,232.13,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511173562,2.95334773,232.12,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511173754,2.95334773,232.11,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511173955,2.95334773,232.17,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511174163,2.15364678,232.16,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511174468,12.08699451,232.15,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511174671,5.10699451,232.14,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511174959,5.10701733,232.13,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758511175165,6.98,232.15,232.09,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758511175166,4.03017112,232.12,232.11,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758511175367,2.95334773,232.12,232.11,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758511175663,2.95334773,232.18,232.11,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758511175854,5.10679573,232.17,232.11,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758511176059,5.10679573,232.16,232.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758511176262,5.10679573,232.15,232.14,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511176460,5.10679573,232.15,232.14,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758511177464,2.153448,232.15,232.14,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758511178468,5.10787672,232.15,232.14,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758511180468,5.10787672,232.15,232.14,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511180661,12.08787672,232.15,232.14,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511181270,5.10787672,232.15,232.14,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511181472,5.10787672,232.15,232.14,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758511181770,5.10787672,232.15,232.14,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511182472,5.10787672,232.15,232.14,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758511183768,5.10804217,232.15,232.14,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758511184370,4.03115272,232.15,232.14,117.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758511185371,4.03115272,232.15,232.14,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758511185573,4.03115272,232.15,232.14,117.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758511187182,4.03115272,232.15,232.14,117.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758511188980,1.076724,232.15,232.14,117.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758511189182,6.98,232.23,232.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758511189481,6.98,232.21,232.17,110.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758511189682,4.0358785,232.2,232.17,110.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758511189883,4.0358785,232.19,232.17,110.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758511190181,4.0358785,232.18,232.17,110.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758511191087,4.0358785,232.18,232.17,117.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758511194696,1.07668534,232.18,232.17,117.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758511200094,1.07663376,232.18,232.17,117.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758511200299,8.07663376,232.18,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511200495,1.95963873,232.24,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511200496,8.07663376,232.17,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758511200695,1.07663376,232.16,232.07,1.95963873]
["bitfinex-derivatives","SOLF0:USTF0",1758511200888,1.07663376,232.16,232.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511201095,1.07663376,232.15,232.14,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758511201296,1.07663376,232.15,232.14,116.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758511202097,4.81127943,232.24,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758511202299,9.62255887,232.33,232.2,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511202300,8.07657869,232.23,232.2,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511202593,1.07657869,232.22,232.2,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511202800,1.07657869,232.21,232.2,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511204107,1.07657869,232.21,232.19,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758511204300,1.07657869,232.2,232.19,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758511204495,1.07657869,232.2,232.19,100.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758511205005,1.07657869,232.2,232.19,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1758511205402,1.07657869,232.2,232.19,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1758511205904,1.07657869,232.2,232.19,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1758511209804,1.07657869,232.2,232.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511213910,1.07653957,232.2,232.19,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758511214310,1.07653957,232.2,232.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511214510,1.07653957,232.2,232.19,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758511215609,4.81127943,232.28,232.19,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758511215808,1.07653957,232.27,232.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511216005,4.81127943,232.3,232.22,60.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758511216312,11.70127943,232.33,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758511216512,6.89,232.33,232.26,109.9721]
["bitfinex-derivatives","SOLF0:USTF0",1758511217609,6.89,232.33,232.26,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511217813,6.89,232.33,232.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511218113,4.81127943,232.35,232.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511218508,11.70127943,232.36,232.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511219011,11.70127943,232.36,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758511219512,4.81127943,232.35,232.29,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511220008,6.89,232.33,232.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511220209,6.89,232.33,232.23,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511220210,4.81127943,232.33,232.23,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511220507,6.89,232.32,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758511220713,4.81127943,232.33,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758511221012,13.66091816,232.34,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758511221211,4.81127943,232.33,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758511223114,4.81127943,232.33,232.26,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511223616,4.81127943,232.33,232.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511224112,4.81127943,232.33,232.26,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1758511225413,4.81127943,232.33,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758511225615,6.89,232.34,232.28,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758511227713,1.07626502,232.33,232.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511227918,1.07626502,232.32,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758511228219,1.07626502,232.31,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758511228419,1.07626502,232.3,232.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758511233510,14.40691915,232.38,232.29,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1758511233511,5.88755249,232.34,232.29,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1758511233719,1.07627306,232.33,232.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758511233916,1.07627306,232.32,232.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758511235320,1.07627306,232.32,232.31,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758511242519,1.07627306,232.32,232.3,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1758511242718,1.07627306,232.31,232.3,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1758511245026,1.07627306,232.31,232.3,117.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758511245328,1.07627306,232.31,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758511245924,1.07627306,232.31,232.3,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1758511247728,1.07627306,232.31,232.3,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511248322,1.07627306,232.31,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758511248527,1.07627306,232.31,232.3,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511253139,1.07627306,232.31,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758511253637,1.07627306,232.31,232.3,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511257232,4.81127943,232.32,232.3,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511257432,1.07626837,232.31,232.3,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511257935,1.07626837,232.31,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758511258141,1.07626837,232.31,232.3,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511258942,1.07626837,232.31,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758511259139,1.07626837,232.31,232.3,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1758511260441,5.8875478,232.31,232.3,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511262341,5.8875478,232.31,232.25,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758511262540,13.13336979,232.28,232.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511262843,11.88127943,232.23,232.17,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1758511263044,11.88127943,232.23,232.18,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511263045,1.25209036,232.21,232.18,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511263245,1.07626837,232.2,232.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758511263547,1.07626837,232.19,232.18,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511263848,6.837e-05,232.19,232.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758511264043,4.81127943,232.26,232.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511264346,4.81127943,232.26,232.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511264736,4.81127943,232.26,232.2,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511265048,4.81127943,232.26,232.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511265253,11.88127943,232.27,232.23,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758511266055,7.07,232.26,232.19,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758511266248,7.07,232.26,232.19,11.78519036]
["bitfinex-derivatives","SOLF0:USTF0",1758511266443,11.88127943,232.26,232.2,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511266848,11.88127943,232.26,232.19,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758511267047,11.88127943,232.26,232.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511267251,4.81127943,232.26,232.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511267548,7.07,232.24,232.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511267949,13.13336979,232.25,232.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511268145,8.32209036,232.25,232.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511268346,7.07,232.25,232.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511268750,4.81127943,232.27,232.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758511268955,7.07,232.26,232.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758511269353,11.88127943,232.26,232.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758511270252,7.07,232.26,232.2,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758511274161,7.07,232.26,232.19,107.17209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511274361,7.07,232.26,232.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511274659,7.07,232.26,232.19,109.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758511275956,7.07,232.26,232.17,1.25209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511275957,7.16,232.24,232.15,1.25209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511276263,7.16,232.22,232.16,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758511276562,8.23658362,232.21,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511276759,1.07658362,232.2,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511277154,1.07658362,232.2,232.17,8.28209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511277361,1.07658362,232.19,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511277563,1.07658362,232.24,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511277757,8.23658362,232.23,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511278064,4.81127943,232.25,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511278065,8.23658362,232.22,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511278261,1.07658362,232.21,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511278762,8.23658362,232.21,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511279063,1.07658362,232.2,232.17,8.28209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511279763,1.07658362,232.2,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511281661,1.07658362,232.19,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511281862,8.23658362,232.23,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511282168,1.07658362,232.22,232.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511282560,1.07658362,232.22,232.17,1.25209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511282866,1.07658362,232.22,232.19,1.25209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511283057,1.07658362,232.21,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511283263,8.23658362,232.24,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511283564,8.23658362,232.23,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511283763,1.07658362,232.22,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511284563,1.07658362,232.22,232.19,1.25209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511284769,1.07658362,232.21,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511285066,1.07658362,232.21,232.19,1.25209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511285264,1.07658362,232.2,232.19,8.28209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511285462,4.94868362,232.26,232.19,8.28209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511285661,1.07658362,232.25,232.19,8.28209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511285861,1.07658362,232.24,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511286058,1.07658362,232.23,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511286262,7.16,232.26,232.19,5.12529036]
["bitfinex-derivatives","SOLF0:USTF0",1758511286263,1.07656377,232.22,232.21,1.25209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511286867,1.07656377,232.22,232.21,8.28209036]
["bitfinex-derivatives","SOLF0:USTF0",1758511292874,1.07656377,232.22,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511295071,1.07658,232.22,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511295275,1.07658,232.21,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511295473,1.07658,232.2,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511295672,1.07658,232.23,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511295877,8.31658,232.22,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511296077,1.07658,232.21,232.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511297475,8.31658,232.2,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511297678,7.24,232.18,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511297882,1.07658,232.17,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511298681,1.07658,232.17,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511299179,1.07658,232.16,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511299375,1.07658,232.15,232.12,435.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758511299581,1.07658,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511299776,1.07658,232.21,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511299983,1.07658,232.2,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511300173,1.07658,232.19,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511300378,1.07658,232.18,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511300577,1.07658,232.17,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511300778,1.07658,232.16,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511300979,1.07658,232.15,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511301180,1.07658,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511302483,1.07658,232.21,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511302679,1.07658,232.2,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511302880,1.07658,232.19,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511303078,1.07658,232.18,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511303283,1.07658,232.17,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511303487,1.07658,232.16,232.13,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758511303685,1.07658,232.15,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511304087,7.24,232.2,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511305490,7.24,232.2,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758511305688,7.24,232.18,232.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511305891,7.24,232.17,232.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511306889,11.1136,232.17,232.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511307396,7.24,232.17,232.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511309296,7.24,232.17,232.1,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758511309490,8.70233498,232.2,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758511309696,8.70233498,232.2,232.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511309997,21.47633265,232.2,232.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511311295,16.64729767,232.2,232.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511311499,16.64729767,232.2,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758511312086,7.24,232.19,232.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511312999,7.24,232.19,232.11,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758511313200,7.24,232.19,232.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511313402,4.82903498,232.21,232.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511314200,4.82903498,232.21,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758511314400,12.06903498,232.21,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758511314601,4.82903498,232.2,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758511314803,7.24,232.19,232.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511315800,7.24,232.19,232.12,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758511316300,4.82903498,232.2,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511316502,4.82903498,232.21,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511317299,4.82903498,232.22,232.12,60.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758511317505,4.82903498,232.23,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511317708,12.06903498,232.24,232.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511317908,12.06903498,232.24,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758511320205,4.82903498,232.23,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758511321302,15.94153498,232.24,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758511321505,4.82903498,232.23,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758511321700,4.82903498,232.23,232.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758511322809,4.82903498,232.23,232.15,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758511323610,4.82903498,232.23,232.13,60.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758511323810,4.82903498,232.26,232.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511324113,4.82903498,232.26,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511324315,4.82903498,232.26,232.2,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758511324512,4.82903498,232.27,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511325308,11.70903498,232.28,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758511325510,4.82903498,232.29,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758511325719,4.82903498,232.31,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511325907,4.82903498,232.31,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758511326109,4.82903498,232.32,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511326314,6.88,232.32,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511326512,11.70903498,232.32,232.21,19.19856092]
["bitfinex-derivatives","SOLF0:USTF0",1758511326720,11.70903498,232.32,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758511326921,11.70903498,232.32,232.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511328415,11.70903498,232.3,232.19,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758511329819,15.58053498,232.3,232.19,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758511330925,11.70903498,232.3,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511331222,6.88,232.3,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511332818,6.88,232.3,232.22,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758511335118,6.88,232.3,232.22,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758511335320,4.82903498,232.32,232.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511335519,11.68903498,232.34,232.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511335718,4.82903498,232.36,232.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511335920,4.82903498,232.37,232.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511336223,11.68903498,232.38,232.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511336918,11.68903498,232.38,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758511337123,6.86,232.38,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758511337524,6.86,232.38,232.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511338723,13.6475959,232.41,232.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758511339627,13.6475959,232.41,232.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511339827,17.5172959,232.41,232.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511340330,12.68826092,232.41,232.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511340923,12.68826092,232.41,232.31,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758511342330,6.86,232.4,232.31,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758511343838,6.86,232.4,232.33,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758511344130,6.86,232.4,232.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511344329,1.95856092,232.44,232.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758511344536,6.86,232.44,232.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511345235,6.86,232.44,232.37,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758511349538,10.7286,232.48,232.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758511349738,6.86,232.48,232.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758511350550,6.86,232.48,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511352441,6.86,232.48,232.4,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758511352937,6.86,232.48,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758511353140,6.86,232.48,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511353640,6.86,232.48,232.42,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758511354838,6.86,232.48,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511357344,10.7285,232.48,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511358143,3.8688,232.46,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511358641,7.05,232.45,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511361349,1.25111062,232.46,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511361546,7.05,232.45,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511365150,7.05,232.44,232.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511373556,7.05,232.49,232.41,1.25111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511373951,7.05,232.47,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511374151,10.9187,232.47,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511374359,1.25111062,232.46,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511374655,8.30111062,232.46,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511376759,7.05,232.46,232.4,12.13091062]
["bitfinex-derivatives","SOLF0:USTF0",1758511378159,7.05,232.46,232.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758511379059,7.05,232.46,232.4,8.26111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511379759,7.05,232.46,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758511379958,7.05,232.46,232.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511380158,11.76903498,232.49,232.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511380660,6.94,232.49,232.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511381254,6.94,232.49,232.44,1.25111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511381656,10.808,232.51,232.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511381856,15.63703498,232.51,232.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511382764,11.76903498,232.51,232.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511383160,11.76903498,232.51,232.45,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758511383366,4.82903498,232.54,232.46,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511384867,4.82903498,232.54,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758511385363,4.82903498,232.54,232.46,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511385565,6.94,232.53,232.46,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511387968,11.76903498,232.53,232.46,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511397971,6.94,232.53,232.46,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511401378,6.66,232.57,232.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511402573,6.66,232.57,232.49,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758511405180,6.66,232.6,232.52,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511406084,6.66,232.6,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758511408591,6.66,232.6,232.52,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511408592,1.25111062,232.63,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511408787,11.48903498,232.64,232.56,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511409085,11.48903498,232.64,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511409278,6.66,232.64,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511411584,10.5259,232.64,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511411791,11.77701062,232.64,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758511412885,11.77701062,232.64,232.54,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758511413086,7.24,232.61,232.54,12.16851062]
["bitfinex-derivatives","SOLF0:USTF0",1758511414290,7.24,232.61,232.54,8.30111062]
["bitfinex-derivatives","SOLF0:USTF0",1758511414484,7.24,232.59,232.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511417495,7.24,232.59,232.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511418896,7.24,232.59,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511419393,3.8663,232.61,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511419896,7.24,232.6,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511420096,3.8663,232.61,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511420697,7.24,232.61,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511422295,3.8663,232.62,232.51,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1758511422691,7.24,232.61,232.51,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1758511423897,7.24,232.61,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758511424997,7.24,232.61,232.54,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758511425197,7.24,232.61,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511427996,3.8663,232.62,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511428198,11.1057,232.65,232.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511430201,7.24,232.63,232.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511432404,11.1055,232.66,232.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511434108,3.8658,232.64,232.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511434311,7.24,232.63,232.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511434908,11.1054,232.66,232.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511435505,7.24,232.64,232.57,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758511438411,7.24,232.64,232.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511438908,11.1062,232.62,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511439511,7.24,232.62,232.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758511440108,3.8658,232.64,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758511440413,3.8658,232.64,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511441213,15.55443498,232.66,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511442208,4.82903498,232.65,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511443307,3.8658,232.64,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511443516,6.86,232.64,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511443915,11.68903498,232.64,232.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511444113,4.82903498,232.63,232.53,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758511444318,6.86,232.62,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511445811,3.8663,232.61,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511446016,6.86,232.62,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511446219,6.86,232.62,232.53,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758511446220,4.82903498,232.61,232.5,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758511446517,6.86,232.59,232.5,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758511446718,6.86,232.59,232.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511446910,6.86,232.59,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511450210,10.7266,232.59,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758511451322,10.7266,232.59,232.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511451521,6.74,232.58,232.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511452021,4.82903498,232.6,232.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511452922,4.82903498,232.6,232.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511453420,10.6062,232.62,232.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511453421,4.82903498,232.61,232.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511454822,10.6062,232.62,232.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511454823,11.56903498,232.62,232.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511455222,11.56903498,232.62,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758511455419,11.56903498,232.62,232.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511455420,4.82903498,232.62,232.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511455619,4.82903498,232.62,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758511455817,13.98355247,232.65,232.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511455818,4.82903498,232.63,232.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511456017,11.56903498,232.63,232.57,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758511456426,6.74,232.63,232.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511456717,6.74,232.62,232.54,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758511457329,11.56903498,232.62,232.54,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758511457827,6.74,232.62,232.54,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758511458125,11.56903498,232.62,232.54,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758511458626,11.56903498,232.62,232.54,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758511458825,11.56903498,232.62,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758511459125,11.56903498,232.62,232.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511459623,4.82903498,232.63,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758511459823,4.82903498,232.63,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511460424,4.82903498,232.63,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758511460625,4.82903498,232.63,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511460827,4.82903498,232.63,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758511461329,4.82903498,232.63,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511461828,4.82903498,232.63,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758511462230,4.82903498,232.63,232.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511462425,4.82903498,232.64,232.58,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758511462727,4.82903498,232.64,232.58,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758511463225,4.82903498,232.64,232.59,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758511463726,4.82903498,232.65,232.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511464121,4.82903498,232.65,232.59,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1758511466728,4.82903498,232.66,232.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511467029,6.74,232.65,232.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758511470134,7.02,232.66,232.59,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758511470330,7.02,232.66,232.59,90.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758511471536,7.02,232.66,232.59,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758511471747,4.82903498,232.65,232.57,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1758511471939,7.02,232.64,232.57,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1758511472240,7.02,232.63,232.57,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511472435,11.84903498,232.63,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511472635,11.84903498,232.63,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511472835,7.02,232.61,232.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511473038,7.02,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511473039,7.02,232.61,232.52,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511473238,7.02,232.61,232.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511474845,7.02,232.61,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758511475041,7.02,232.61,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511476246,7.02,232.63,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511476446,11.84903498,232.63,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511478537,8.26934873,232.63,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511478742,13.09838371,232.63,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511479144,8.26934873,232.63,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511479344,13.09838371,232.63,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511480040,7.02,232.63,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758511480247,7.02,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758511480946,7.02,232.61,232.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511481146,7.02,232.59,232.52,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758511481546,7.02,232.59,232.52,109.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758511483444,7.02,232.59,232.52,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758511483653,1.24934873,232.58,232.52,97.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758511484444,7.02,232.59,232.52,97.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758511484756,7.02,232.59,232.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511486450,8.26934873,232.59,232.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511489962,7.02,232.59,232.54,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758511490459,7.02,232.6,232.54,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758511491956,7.02,232.58,232.51,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758511492157,7.02,232.58,232.51,108.9878]
["bitfinex-derivatives","SOLF0:USTF0",1758511492361,7.02,232.58,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511492560,7.02,232.58,232.52,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758511493462,7.02,232.58,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511494359,4.82341494,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511494660,8.26934873,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511494860,8.26934873,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758511494861,13.09272542,232.61,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758511495265,13.09272542,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511495266,13.09272496,232.61,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511495457,6.07272496,232.61,232.52,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758511495665,7.02,232.6,232.52,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758511495861,7.02,232.6,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511496163,7.02,232.6,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511498568,4.82337623,232.61,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511498770,7.02,232.6,232.53,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758511498968,11.84337623,232.6,232.53,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758511499667,7.02,232.6,232.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758511499866,6.81,232.59,232.53,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758511501364,6.07272496,232.6,232.49,1.24934873]
["bitfinex-derivatives","SOLF0:USTF0",1758511501365,6.81,232.56,232.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511501664,6.81,232.53,232.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511502761,6.81,232.56,232.46,198.13593215]
["bitfinex-derivatives","SOLF0:USTF0",1758511502961,6.07272496,232.58,232.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511503160,1.24934873,232.58,232.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511503769,1.24934873,232.58,232.52,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758511505467,8.05934873,232.58,232.52,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758511505667,8.05934873,232.58,232.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758511509661,8.05934873,232.58,232.49,1.24934873]
["bitfinex-derivatives","SOLF0:USTF0",1758511509662,6.81,232.54,232.48,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758511509864,6.81,232.54,232.48,116.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758511510272,6.81,232.54,232.48,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758511513773,6.81,232.54,232.48,116.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758511514165,1.24934873,232.57,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758511514368,1.24934873,232.57,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511516670,6.07272496,232.59,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511517469,13.26272496,232.59,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511520280,8.43934873,232.57,232.5,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758511520876,8.43934873,232.57,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511521076,8.43934873,232.57,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511521277,8.43934873,232.57,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758511521477,8.43934873,232.57,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511522079,4.82337623,232.59,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511523078,7.19,232.58,232.49,117.37744873]
["bitfinex-derivatives","SOLF0:USTF0",1758511523270,7.19,232.58,232.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511524872,7.19,232.58,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758511525584,7.19,232.56,232.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511525780,7.19,232.53,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758511526982,7.19,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758511527281,4.82337623,232.57,232.48,8.44934873]
["bitfinex-derivatives","SOLF0:USTF0",1758511527482,12.01337623,232.58,232.48,8.44934873]
["bitfinex-derivatives","SOLF0:USTF0",1758511528186,4.82337623,232.57,232.48,8.44934873]
["bitfinex-derivatives","SOLF0:USTF0",1758511528890,4.82337623,232.57,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758511533692,4.82337623,232.57,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511534082,12.83272496,232.56,232.48,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758511534286,8.00934873,232.56,232.48,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758511534688,12.83272496,232.56,232.48,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758511534983,1.24934873,232.53,232.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511536887,6.76,232.54,232.48,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758511540905,6.76,232.54,232.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511541098,6.76,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758511541808,10.6276,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758511542299,6.76,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758511542908,10.6275,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758511543108,15.45087623,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758511543409,4.82337623,232.53,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511543608,6.76,232.52,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511543904,10.6278,232.52,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511544110,15.45117623,232.52,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511544610,17.40465083,232.52,232.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511545810,17.40465083,232.52,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758511546012,30.3699283,232.52,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758511547904,4.82337623,232.51,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758511548104,6.76,232.5,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758511560619,6.76,232.5,232.4,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758511560620,7.37,232.5,232.4,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758511560818,7.37,232.5,232.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758511562723,7.37,232.48,232.38,440.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758511562919,1.9534746,232.49,232.38,440.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758511563623,7.37,232.48,232.38,440.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758511563923,7.37,232.46,232.38,440.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758511564328,3.869,232.45,232.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758511564627,7.37,232.44,232.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758511571824,4.82337623,232.49,232.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511572025,6.92,232.48,232.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511572532,6.92,232.48,232.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758511575432,6.92,232.48,232.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511576431,11.74337623,232.48,232.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511577624,6.92,232.44,232.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511577829,11.74337623,232.44,232.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511578934,6.92,232.41,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511579134,11.74337623,232.41,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511579334,10.7897,232.41,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511580333,10.7897,232.41,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758511583639,10.7897,232.41,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511584633,3.8697,232.41,232.31,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758511586436,6.92,232.4,232.31,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758511587143,6.92,232.39,232.31,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758511590544,6.92,232.39,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511592547,3.8702,232.38,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511592846,7.04,232.37,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758511600151,4.82337623,232.41,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758511600348,7.04,232.41,232.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511600649,8.29181468,232.41,232.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511601047,7.04,232.41,232.34,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511601249,11.86337623,232.44,232.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511601451,4.82337623,232.47,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511602047,11.86337623,232.48,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511602351,7.04,232.48,232.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511604450,4.82337623,232.5,232.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511604651,4.82337623,232.51,232.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511605151,4.82337623,232.51,232.46,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511605354,11.86337623,232.52,232.46,8.33181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511605549,7.04,232.52,232.46,8.33181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511605955,4.82337623,232.53,232.46,8.33181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511607153,4.82337623,232.54,232.46,8.33181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511608154,4.82337623,232.53,232.46,8.33181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511608747,4.82337623,232.53,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511608955,4.82337623,232.54,232.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511610157,11.86337623,232.55,232.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511610354,11.86337623,232.55,232.5,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511610557,7.04,232.55,232.5,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511610855,12.63250633,232.57,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511610856,4.82337623,232.57,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511612256,11.86337623,232.58,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511614962,7.04,232.58,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511619371,7.04,232.58,232.49,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511619667,7.04,232.58,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758511626178,7.04,232.58,232.5,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758511626673,7.04,232.58,232.51,8.19181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511626980,12.9969147,232.6,232.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511627180,7.98181468,232.61,232.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511627372,6.73,232.61,232.55,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511627770,6.73,232.61,232.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511628079,6.73,232.64,232.57,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511630481,71.90721926,232.68,232.61,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511630678,71.90721926,232.68,232.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511631179,71.90721926,232.68,232.63,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511631383,71.90721926,232.68,232.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511631679,6.73,232.67,232.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511632982,6.73,232.71,232.63,8.19181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511634883,6.73,232.71,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758511635385,6.73,232.71,232.65,1.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511638285,6.73,232.71,232.63,8.19181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511641192,6.73,232.71,232.63,12.05781468]
["bitfinex-derivatives","SOLF0:USTF0",1758511645786,11.55337623,232.71,232.63,12.05781468]
["bitfinex-derivatives","SOLF0:USTF0",1758511645986,6.73,232.71,232.63,12.05781468]
["bitfinex-derivatives","SOLF0:USTF0",1758511646188,11.55337623,232.71,232.63,12.05781468]
["bitfinex-derivatives","SOLF0:USTF0",1758511646692,11.55337623,232.71,232.63,8.19181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511646895,11.55337623,232.7,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511647191,4.82337623,232.69,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511647593,12.80519091,232.7,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511648088,12.80519091,232.7,232.63,8.19181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511648089,6.73,232.7,232.63,8.19181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511648489,7.98181468,232.7,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511651589,6.73,232.7,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758511652591,6.73,232.7,232.63,8.19181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511652790,6.73,232.7,232.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511653297,6.73,232.7,232.64,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758511656992,6.73,232.7,232.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511657595,11.61337623,232.73,232.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511657795,6.79,232.73,232.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511658296,6.79,232.73,232.67,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758511658498,6.79,232.73,232.67,8.07181468]
["bitfinex-derivatives","SOLF0:USTF0",1758511659792,6.79,232.73,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511659999,6.79,232.73,232.69,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1758511660804,6.79,232.73,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511660997,6.79,232.73,232.69,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1758511661701,6.79,232.73,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511663007,12.88769687,232.78,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511663206,4.82337623,232.79,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511663404,6.79,232.78,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511664403,6.79,232.78,232.72,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758511666713,11.61337623,232.78,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511667306,6.79,232.76,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511668315,11.61337623,232.76,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511670326,3.8636,232.78,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758511670327,6.79,232.74,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758511670526,6.79,232.74,232.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511670728,6.79,232.74,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758511671125,6.79,232.74,232.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511671526,6.79,232.74,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758511671826,6.79,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758511672029,4.82337623,232.76,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511672229,4.82337623,232.76,232.7,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758511673535,11.61337623,232.75,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511674033,6.79,232.75,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511674236,11.61337623,232.75,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511674533,6.79,232.74,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511675322,11.61337623,232.74,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511676335,11.61337623,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758511676336,4.82337623,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758511676536,4.82337623,232.74,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511676731,4.82337623,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758511677030,4.82337623,232.74,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511677236,11.61337623,232.74,232.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511677840,6.79,232.73,232.67,5.81522301]
["bitfinex-derivatives","SOLF0:USTF0",1758511678029,6.79,232.73,232.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511678637,4.82337623,232.74,232.67,1.95002301]
["bitfinex-derivatives","SOLF0:USTF0",1758511678843,4.82337623,232.74,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511679140,4.82337623,232.74,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511679338,4.82337623,232.74,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511679938,4.82337623,232.74,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511680544,11.67337623,232.74,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511680740,4.82337623,232.74,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511681040,6.85,232.73,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511681242,6.85,232.73,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511681439,6.85,232.73,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511681647,4.82337623,232.74,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511681648,11.67337623,232.75,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511683445,4.82337623,232.75,232.69,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1758511684145,4.82337623,232.74,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511684342,6.85,232.73,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511685251,6.85,232.73,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758511685442,6.85,232.73,232.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511686240,6.85,232.73,232.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511686749,4.82337623,232.72,232.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758511687147,4.82337623,232.72,232.66,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758511687340,6.85,232.71,232.66,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758511687845,4.82337623,232.72,232.66,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758511688045,11.67337623,232.72,232.66,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758511688346,6.85,232.72,232.66,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758511689438,4.82337623,232.73,232.63,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758511689647,4.82337623,232.7,232.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511689849,7.08,232.68,232.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758511690150,7.08,232.68,232.6,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758511690445,4.82337623,232.69,232.6,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758511690646,4.82337623,232.68,232.6,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758511690847,7.08,232.67,232.6,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758511691236,7.08,232.67,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758511691437,4.82337623,232.73,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511691941,4.82337623,232.73,232.62,62.09162301]
["bitfinex-derivatives","SOLF0:USTF0",1758511691942,11.90337623,232.73,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511692137,4.82337623,232.74,232.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511692943,4.82337623,232.74,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511693141,4.82337623,232.75,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511693349,11.90337623,232.75,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511694346,11.90337623,232.75,232.65,166.76332301]
["bitfinex-derivatives","SOLF0:USTF0",1758511694347,11.90337623,232.75,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511694547,7.08,232.73,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511694847,8.21705245,232.72,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511695040,1.13705245,232.71,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511695345,1.13705245,232.7,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511698747,5.245e-05,232.7,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511709065,4.82337623,232.76,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758511709257,4.82337623,232.78,232.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758511709462,4.82337623,232.78,232.76,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758511710066,4.82337623,232.8,232.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758511710953,4.82337623,232.8,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758511711263,7.17,232.79,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758511712265,1.95002301,232.87,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758511712266,11.99337623,232.81,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758511712466,4.82337623,232.81,232.77,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758511712763,7.17,232.8,232.77,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758511714565,7.17,232.8,232.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758511714760,11.99337623,232.8,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511714967,7.17,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511715266,4.82337623,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511716171,7.17,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511716469,4.82337623,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511716670,7.17,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511716870,4.82337623,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511717369,7.17,232.78,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511717569,4.82337623,232.79,232.74,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758511717773,7.17,232.78,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758511717968,4.82337623,232.79,232.76,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758511718473,4.82337623,232.8,232.76,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758511718668,7.17,232.8,232.78,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758511719266,7.17,232.8,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511719570,7.17,232.79,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511720872,7.17,232.79,232.76,18.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758511721075,1.13135102,232.78,232.76,18.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758511721269,1.13135102,232.77,232.76,18.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758511722273,1.13123403,232.77,232.76,18.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758511723473,1.13123403,232.77,232.76,25.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758511723868,1.13123403,232.77,232.76,18.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758511724571,1.13123403,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511725578,1.13123403,232.77,232.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758511729576,1.13123403,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511730181,1.13455427,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511730481,2.38225922,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511730683,9.55225922,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511730873,8.30455427,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511731074,9.55225922,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511731477,14.37563545,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511731676,9.55225922,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511732377,14.36647617,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511734279,7.19647617,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511734982,14.36647617,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511735284,9.55225922,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511738585,8.30455427,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511739185,13.12474487,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511739486,8.30455427,232.77,232.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758511739878,8.30455427,232.77,232.75,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758511740075,1.13455427,232.76,232.75,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1758511744496,4.8201906,232.79,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758511744793,1.13679005,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511748794,1.13696453,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511748988,1.13696453,232.78,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758511749194,5.95715513,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511758304,1.13696453,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511765501,1.13696453,232.78,232.77,12.24140495]
["bitfinex-derivatives","SOLF0:USTF0",1758511768309,5.95715513,232.78,232.77,12.24140495]
["bitfinex-derivatives","SOLF0:USTF0",1758511768608,5.95715513,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511778117,1.13696453,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511781219,5.96423608,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511784624,4.82727155,232.78,232.77,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758511791824,4.82727155,232.79,232.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511793125,4.82727155,232.8,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758511794424,4.82727155,232.8,232.79,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758511795426,4.82727155,232.81,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758511795630,4.82727155,232.81,232.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511796626,7.24355247,232.84,232.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511796627,4.82727155,232.84,232.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511797327,24.1451749,233.19,232.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511797328,4.82727155,232.87,232.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511797630,7.24355247,232.91,232.86,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758511797631,4.82727155,232.88,232.86,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758511797828,4.82727155,232.88,232.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511799228,4.82727155,232.89,232.88,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1758511800028,4.82727155,232.9,232.88,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1758511800229,4.82727155,232.9,232.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511800536,324.82,232.97,232.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511800537,12.14727155,232.91,232.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511800936,12.14727155,232.91,232.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511801136,7.32,232.91,232.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511801337,7.32,232.91,232.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511801540,4.82727155,232.92,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511801837,12.14727155,232.92,232.89,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758511802033,4.82727155,232.92,232.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511802238,7.32,232.91,232.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511803838,7.32,232.91,232.88,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758511804840,7.32,232.92,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511805041,12.14727155,232.89,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511805337,6.77602927,232.9,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511805531,7.32,232.89,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511806338,6.77602927,232.9,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511806534,7.32,232.88,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511806733,7.32,232.87,232.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758511807338,9.68875772,232.87,232.86,10.61659645]
["bitfinex-derivatives","SOLF0:USTF0",1758511807937,7.32,232.86,232.76,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758511808138,12.13082186,232.83,232.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511808939,4.81082186,232.83,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758511809341,1.94875772,232.81,232.73,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1758511809540,9.26875772,232.81,232.75,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758511809844,7.32,232.81,232.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758511810543,7.32,232.81,232.77,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758511810742,4.81082186,232.82,232.77,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758511810941,7.02,232.81,232.77,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758511811142,4.81082186,232.82,232.77,16.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758511811344,7.02,232.81,232.79,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758511811543,4.81082186,232.83,232.79,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758511811544,4.81082186,232.83,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758511811944,7.02,232.82,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758511812145,4.81082186,232.83,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758511812347,7.02,232.82,232.79,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758511812547,7.02,232.81,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511812743,7.02,232.81,232.77,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1758511813047,4.81082186,232.82,232.77,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1758511813348,7.02,232.79,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511813542,6.75957958,232.8,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511813745,7.02,232.78,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511815649,11.83082186,232.78,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511818046,7.02,232.78,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511818646,11.83082186,232.78,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511819451,4.81082186,232.8,232.77,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1758511819852,11.83082186,232.8,232.77,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1758511820049,4.18741831,232.8,232.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758511820354,7.02,232.86,232.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758511820749,7.02,232.86,232.78,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758511821451,7.02,232.86,232.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758511821648,9.19231019,232.87,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511821947,29.14,232.92,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511821948,1.94875772,232.84,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511822153,7.02,232.83,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511823547,7.02,232.83,232.77,23.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758511828958,7.02,232.83,232.77,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1758511830352,7.02,232.83,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511831656,7.24355247,232.85,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511831854,9.19231019,232.84,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511832248,6.76,232.83,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511832559,6.76,232.82,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511833158,7.24355247,232.83,232.77,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758511833464,6.76,232.82,232.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1758511833660,6.76,232.8,232.76,9.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1758511833860,6.76,232.77,232.76,9.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1758511834260,7.18,232.77,232.76,9.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1758511834461,7.18,232.77,232.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511834652,6.76,232.73,232.6,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1758511834859,6.76,232.73,232.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511835467,6.76,232.7,232.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511835668,44.24,232.7,232.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511836170,56.95178202,232.7,232.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511836372,56.95178202,232.7,232.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758511836671,19.47178202,232.7,232.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758511837071,19.47178202,232.7,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511838873,6.76,232.68,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511839461,6.76,232.66,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511839661,108.5055,232.67,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511840072,6.76,232.66,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511840373,108.5055,232.67,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511840874,6.76,232.66,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511841075,104.64,232.67,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511841272,6.76,232.66,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511841969,104.64,232.67,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511842470,6.76,232.66,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511842974,6.76,232.68,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511843174,6.76,232.66,232.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1758511843474,19.47178202,232.7,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511843775,6.76,232.7,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511843975,105.48,232.7,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511844672,6.76,232.74,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511844972,101.82,232.73,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511845968,6.76,232.72,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511846170,6.76,232.72,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511846570,1.24891218,232.7,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511846773,1.24891218,232.7,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511847270,14.4012805,232.7,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511847671,119.1212805,232.7,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511849275,6.76,232.69,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511850676,111.44,232.69,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758511851374,111.44,232.69,232.62,24.06891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511851572,6.76,232.65,232.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758511851777,8.00891218,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511851970,112.80891218,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511852968,113.22891218,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511854179,112.80891218,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511855480,112.78891218,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511856976,112.76891218,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511857174,113.18891218,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511857370,6.76,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511857575,111.56,232.63,232.62,22.12993641]
["bitfinex-derivatives","SOLF0:USTF0",1758511858481,111.56,232.63,232.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758511860584,3.8667,232.6,232.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511860773,113.16891218,232.59,232.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511862182,104.98,232.59,232.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511862583,105.02,232.58,232.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511863482,105.02,232.57,232.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511864183,111.96,232.57,232.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511865087,6.94,232.56,232.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758511865276,6.94,232.56,232.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511865679,105.02,232.57,232.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511865983,1.24891218,232.56,232.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511866286,6.94,232.53,232.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511866482,112.0,232.53,232.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511867283,113.24891218,232.53,232.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758511867483,113.68891218,232.53,232.52,0.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758511867689,113.68891218,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511871192,118.47659011,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511871988,113.68891218,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511872290,118.47659011,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511873190,118.03659011,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511874089,113.24891218,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511874290,118.02863259,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511875191,118.0297101,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511875393,113.24891218,232.53,232.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758511876285,7.0,232.51,232.42,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511876490,7.0,232.49,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511876691,105.04,232.48,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511876994,3.8692,232.45,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511877196,105.04,232.44,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511877587,105.04,232.44,232.38,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511878183,7.0,232.45,232.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511878391,7.0,232.45,232.38,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511878592,7.0,232.45,232.29,60.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758511878593,7.0,232.45,232.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511878784,50.18,232.44,232.39,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511878985,50.18,232.44,232.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511879187,50.18,232.44,232.39,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511879390,50.18,232.44,232.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511879693,100.18,232.43,232.39,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511879897,105.06,232.42,232.4,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511880189,7.0,232.49,232.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1758511880190,105.06,232.43,232.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1758511880396,105.06,232.43,232.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511880795,105.06,232.43,232.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1758511880796,105.1,232.42,232.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1758511880995,105.12,232.41,232.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1758511882297,105.12,232.41,232.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511882690,11.78246819,232.49,232.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511882889,105.12,232.48,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511883393,12.99201759,232.48,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511883596,105.12,232.47,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511883796,8.65106819,232.49,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511883997,105.16,232.48,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511884599,105.16,232.47,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511886293,15.65106819,232.49,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511886494,105.12,232.48,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511887796,23.74013761,232.49,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511888002,3.8688,232.47,232.41,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511888502,112.1,232.46,232.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511888793,7.0,232.45,232.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511889403,105.1,232.46,232.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758511889603,105.1,232.45,232.44,8.37891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511890606,12.87153761,232.49,232.44,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511890801,46.1,232.48,232.44,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511891000,46.1,232.48,232.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511891407,6.76,232.52,232.44,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511891908,69.94,232.51,232.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511892096,13.12459552,232.53,232.47,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511892302,15.40986819,232.56,232.5,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511892503,104.26,232.55,232.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511892804,6.76,232.56,232.5,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511893005,19.58254527,232.56,232.5,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511893200,6.76,232.56,232.5,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511894701,6.76,232.56,232.48,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511894702,11.54246819,232.56,232.48,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511895106,11.54246819,232.56,232.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511895710,11.54246819,232.56,232.51,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511896013,6.76,232.56,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511896209,13.10614434,232.56,232.51,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511896408,62.4,232.55,232.51,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511896606,6.76,232.54,232.51,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511896818,55.64,232.55,232.51,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511897116,6.76,232.54,232.51,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511897312,6.76,232.54,232.51,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511897612,55.64,232.55,232.51,1.24891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511897808,55.64,232.55,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511898510,4.78246819,232.56,232.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511898704,6.76,232.56,232.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511899110,24.13555603,232.56,232.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511899314,11.54246819,232.56,232.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511899616,109.88246819,232.58,232.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511900113,116.64246819,232.58,232.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511900312,4.78246819,232.58,232.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511900502,4.78246819,232.59,232.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511900709,57.10246819,232.61,232.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511901013,57.10246819,232.61,232.54,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511902807,4.78246819,232.6,232.54,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511904815,4.78246819,232.61,232.54,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511905912,4.78246819,232.63,232.54,5.11651218]
["bitfinex-derivatives","SOLF0:USTF0",1758511906106,4.78246819,232.64,232.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511906312,4.78246819,232.64,232.57,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511906518,4.78246819,232.65,232.57,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511906912,109.82246819,232.66,232.57,8.22891218]
["bitfinex-derivatives","SOLF0:USTF0",1758511908308,4.78246819,232.64,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758511909214,4.78246819,232.65,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758511910016,4.78246819,232.65,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758511910223,6.76,232.67,232.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511912914,109.84246819,232.7,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758511913110,332.06,232.71,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511913829,4.78246819,232.74,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511914129,34.92,232.78,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511914418,34.92,232.78,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758511914619,34.92,232.78,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511915223,34.92,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758511916817,34.92,232.78,232.69,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1758511917219,6.76,232.77,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511917826,6.76,232.77,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758511921529,6.76,232.77,232.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758511922821,6.76,232.77,232.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758511923222,6.76,232.77,232.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511924028,6.76,232.77,232.69,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758511925421,6.76,232.77,232.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511925815,6.76,232.77,232.69,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758511926022,6.76,232.77,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511926220,6.76,232.77,232.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758511926821,6.76,232.77,232.71,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758511929531,6.76,232.77,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511931823,6.73,232.75,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511932022,1.95150816,232.76,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511932326,6.73,232.75,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511932920,1.95150816,232.76,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511933117,6.73,232.75,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511935031,3.8643,232.74,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511935230,6.73,232.73,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511935626,3.8643,232.74,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511935829,8.68150816,232.73,232.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758511936031,6.73,232.71,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511936232,6.73,232.66,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511936429,8.68150816,232.71,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511936830,6.73,232.71,232.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511937334,6.73,232.71,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511937926,6.73,232.71,232.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511938730,6.73397635,232.75,232.65,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758511938933,6.73,232.74,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511940531,6.73,232.74,232.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511941240,11.51246819,232.79,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511941441,6.73,232.79,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511942333,6.73,232.79,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511944635,4.78246819,232.81,232.72,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758511944839,11.51246819,232.82,232.72,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758511945027,6.73,232.82,232.72,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758511945232,11.51246819,232.82,232.72,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758511946137,6.73,232.82,232.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511946337,6.73,232.82,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758511946739,329.72246819,232.84,232.76,1.95150816]
["bitfinex-derivatives","SOLF0:USTF0",1758511946740,4.5788292,232.84,232.76,1.95150816]
["bitfinex-derivatives","SOLF0:USTF0",1758511947039,6.73,232.87,232.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511948734,6.73,232.87,232.77,1.95150816]
["bitfinex-derivatives","SOLF0:USTF0",1758511949236,6.73,232.87,232.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758511950242,6.73,232.87,232.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511951439,1.95150816,232.83,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511951635,6.99,232.79,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511953340,14.23355247,232.79,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511953532,6.99,232.79,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511953738,3.8639,232.77,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511954134,7.24355247,232.79,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511954341,6.99,232.78,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511955840,1.95150816,232.76,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511956342,6.99,232.75,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511956543,6.99,232.72,232.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758511957146,3.865,232.7,232.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511957344,6.99,232.69,232.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511959845,114.57506063,232.72,232.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511960050,14.23355247,232.73,232.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511960342,6.99,232.73,232.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511962043,1.95150816,232.78,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758511962044,14.23355247,232.79,232.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511962648,14.23355247,232.79,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511963053,6.99,232.79,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511964548,14.23355247,232.79,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511965149,6.99,232.79,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511965348,6.99,232.76,232.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511965741,6.99,232.76,232.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511967451,14.23355247,232.8,232.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511967645,14.23355247,232.8,232.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511967850,6.99,232.8,232.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511968043,6.99,232.8,232.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758511968243,6.99,232.8,232.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511969947,6.99,232.8,232.69,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758511969948,6.99,232.8,232.67,8.88150816]
["bitfinex-derivatives","SOLF0:USTF0",1758511970147,1.95150816,232.81,232.67,8.88150816]
["bitfinex-derivatives","SOLF0:USTF0",1758511970444,6.99,232.8,232.67,8.88150816]
["bitfinex-derivatives","SOLF0:USTF0",1758511970650,1.24801493,232.78,232.68,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758511970842,1.24801493,232.78,232.68,5.11321493]
["bitfinex-derivatives","SOLF0:USTF0",1758511971849,6.99,232.77,232.68,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758511973453,10.8539,232.77,232.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511973752,1.24801493,232.75,232.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511974055,6.99,232.74,232.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511974256,1.24801493,232.72,232.62,12.04421493]
["bitfinex-derivatives","SOLF0:USTF0",1758511974654,1.24801493,232.72,232.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758511975851,1.24801493,232.72,232.62,5.11421493]
["bitfinex-derivatives","SOLF0:USTF0",1758511980560,1.24801493,232.72,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758511980755,6.05572777,232.78,232.68,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758511981059,1.24801493,232.78,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511981258,8.67131284,232.79,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511982055,6.92,232.76,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511982261,6.92,232.76,232.66,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758511982262,11.72771284,232.76,232.66,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758511983253,1.24801493,232.74,232.62,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758511983456,6.92,232.7,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511984459,6.92,232.67,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511984966,6.92,232.67,232.57,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758511984967,6.92,232.67,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758511986366,1.24801493,232.65,232.57,8.51801493]
["bitfinex-derivatives","SOLF0:USTF0",1758511987067,1.24801493,232.65,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511989566,6.92,232.61,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511989961,1.24801493,232.59,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758511992770,6.84,232.58,232.48,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758511993266,1.24801493,232.56,232.48,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758511993665,1.24801493,232.56,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758511999078,1.24801493,232.56,232.5,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758511999477,1.24801493,232.56,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758511999478,6.84,232.55,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758512000078,6.84,232.52,232.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758512002176,6.84,232.57,232.46,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758512002380,1.24801493,232.53,232.46,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758512002577,6.84,232.57,232.48,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758512002879,6.84,232.57,232.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758512003785,6.84,232.57,232.51,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758512004289,1.24801493,232.59,232.52,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758512008588,1.24801493,232.59,232.51,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758512008589,6.84,232.58,232.51,1.24801493]
["bitfinex-derivatives","SOLF0:USTF0",1758512009591,6.84,232.58,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758512010887,6.84,232.58,232.53,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758512012495,6.84,232.58,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758512012794,6.84,232.58,232.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512013397,7.23,232.6,232.5,12.19621493]
["bitfinex-derivatives","SOLF0:USTF0",1758512013792,7.23,232.57,232.5,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758512014197,7.23,232.57,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512015991,7.23,232.51,232.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512016195,8.47801493,232.48,232.38,8.32801493]
["bitfinex-derivatives","SOLF0:USTF0",1758512016397,8.47801493,232.48,232.4,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758512017797,8.47801493,232.48,232.4,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758512019696,8.47801493,232.45,232.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512020792,8.47801493,232.45,232.39,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758512023595,1.24801493,232.45,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512023900,1.24801493,232.48,232.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512024598,7.23,232.49,232.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512025897,7.23,232.49,232.42,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758512027404,7.23,232.5,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512027999,1.24801493,232.51,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512028301,13.28572777,232.54,232.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512030598,12.03771284,232.54,232.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512030903,12.03771284,232.54,232.48,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512031406,7.23,232.54,232.46,67.2643]
["bitfinex-derivatives","SOLF0:USTF0",1758512031905,7.23,232.54,232.46,60.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758512032105,7.23,232.54,232.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512032906,7.23,232.54,232.5,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758512033205,4.80771284,232.55,232.5,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758512033402,7.23,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758512033601,7.23,232.54,232.46,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758512033602,4.80771284,232.53,232.46,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758512034802,4.80771284,232.53,232.48,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512035103,4.80771284,232.54,232.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512035302,4.80771284,232.56,232.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512036908,12.03771284,232.56,232.51,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1758512037105,4.80771284,232.56,232.5,60.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758512037306,12.03771284,232.6,232.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512037708,12.03771284,232.6,232.57,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758512037906,4.80771284,232.6,232.57,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758512038514,14.44156926,232.63,232.57,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758512038515,4.80771284,232.62,232.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512038713,24.73711443,232.62,232.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512039009,19.92940159,232.62,232.59,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758512040616,7.23,232.62,232.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512040814,7.05,232.62,232.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512041015,11.85771284,232.62,232.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512041519,7.05,232.62,232.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512042016,11.85771284,232.63,232.57,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1758512042414,11.85771284,232.63,232.44,62.14330905]
["bitfinex-derivatives","SOLF0:USTF0",1758512042415,7.05,232.61,232.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512042616,7.05,232.57,232.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512043819,7.05,232.57,232.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758512044118,11.85771284,232.57,232.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512044415,7.05,232.55,232.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512044614,7.05,232.55,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758512045511,4.80771284,232.54,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758512045709,105.54,232.58,232.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512045710,7.05,232.51,232.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512046109,30.12,232.5,232.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512046816,30.12,232.5,232.43,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758512047911,7.05,232.51,232.45,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758512048108,11.85771284,232.55,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512048419,7.05,232.55,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512048614,7.05,232.55,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512048810,7.05,232.55,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512049214,7.05,232.55,232.48,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512051318,7.05,232.55,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758512051319,6.7,232.53,232.45,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1758512051618,6.7,232.51,232.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512052011,6.7,232.51,232.38,153.55597853]
["bitfinex-derivatives","SOLF0:USTF0",1758512052213,6.7,232.51,232.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512052816,11.50771284,232.48,232.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512053312,4.80771284,232.51,232.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512053916,4.80771284,232.51,232.42,60.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758512054124,6.7,232.52,232.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512054822,6.7,232.52,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512056019,11.50771284,232.52,232.43,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758512056214,11.50771284,232.52,232.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512056920,6.7,232.52,232.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512057521,6.7,232.52,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758512058325,11.50771284,232.52,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758512058514,6.7,232.52,232.44,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758512058825,6.7,232.52,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512059726,6.7,232.52,232.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512060828,4.80771284,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512061126,11.50771284,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512062527,4.80771284,232.53,232.45,60.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758512062722,4.80771284,232.53,232.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512063321,4.80771284,232.53,232.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512063526,6.7,232.52,232.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512064429,6.7,232.52,232.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512064630,11.50771284,232.52,232.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512065726,11.50771284,232.52,232.45,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758512067228,4.80771284,232.51,232.45,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758512069236,11.50771284,232.52,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758512069534,11.50771284,232.52,232.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512070034,7.32,232.51,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758512072237,12.12771284,232.51,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758512072729,7.32,232.51,232.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758512072938,7.32,232.51,232.47,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758512073135,4.80771284,232.52,232.49,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1758512073336,4.80771284,232.53,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758512073532,4.80771284,232.53,232.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512073734,12.12771284,232.53,232.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512074142,12.12771284,232.53,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758512075842,12.12771284,232.53,232.49,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1758512077542,12.12771284,232.53,232.51,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758512077944,4.80771284,232.55,232.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512078139,7.32,232.55,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758512078341,7.32,232.54,232.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758512078642,7.32,232.54,232.46,60.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758512078946,4.80771284,232.53,232.46,60.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758512079148,4.80771284,232.51,232.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512079843,12.12771284,232.52,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758512080151,12.12771284,232.52,232.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512080844,3.867,232.58,232.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512080845,4.80771284,232.53,232.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512081048,4.80771284,232.54,232.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512081745,4.80771284,232.54,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512081947,7.32,232.53,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512082154,7.32,232.52,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512082349,7.32,232.51,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512084554,4.80771284,232.52,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512084750,12.12771284,232.52,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512086351,7.32,232.51,232.5,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758512086554,7.32,232.5,232.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512086759,12.14721127,232.5,232.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512086954,4.82721127,232.49,232.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512087849,7.32,232.48,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512088555,4.82721127,232.49,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512089056,12.14721127,232.49,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512089453,7.32,232.48,232.46,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512092255,4.82721127,232.49,232.43,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758512092460,4.82721127,232.46,232.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512092660,6.07854247,232.46,232.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512093662,7.32,232.45,232.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512093855,4.82721127,232.43,232.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512094162,4.82721127,232.42,232.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512094364,1.2513312,232.43,232.36,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758512094365,6.07854247,232.43,232.36,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758512095158,7.32,232.42,232.38,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758512096568,7.32,232.42,232.35,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758512096762,7.32,232.39,232.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512097064,12.14721127,232.39,232.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512097265,7.32,232.39,232.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512097862,7.32,232.39,232.33,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1758512098364,8.39597585,232.38,232.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512098561,1.07597585,232.37,232.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512098767,8.39597585,232.37,232.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512098967,1.07597585,232.36,232.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512099671,1.07597585,232.36,232.35,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758512099969,1.07597585,232.36,232.35,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758512100766,7.01,232.35,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512100964,1.2513312,232.3,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512101165,7.01,232.31,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758512101166,1.07597585,232.29,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758512101362,1.07597585,232.28,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512101562,1.07597585,232.27,232.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512101867,1.2513312,232.34,232.25,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758512102068,5.28055771,232.33,232.25,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758512102273,5.28055771,232.32,232.25,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758512102468,5.28055771,232.31,232.25,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758512102669,5.28055771,232.3,232.25,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758512102869,5.28055771,232.29,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512103071,5.28055771,232.28,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512103270,4.20441111,232.27,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512103866,1.22535229,232.27,232.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512104063,7.01,232.33,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512104368,12.28299846,232.32,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512104572,12.28299846,232.31,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512104767,5.27299846,232.3,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512104965,5.27299846,232.29,232.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512105278,4.19684413,232.28,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758512105479,1.2224005,232.27,232.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512105777,7.01,232.31,232.24,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758512106077,5.2709138,232.3,232.24,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758512106270,7.01,232.28,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512106470,4.19467478,232.27,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512106667,1.22240847,232.26,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512106872,7.01,232.28,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512107068,4.19307733,232.27,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512107277,4.19220186,232.26,232.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512107478,4.19220186,232.25,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512107678,7.01,232.28,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512107875,12.27791862,232.27,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512108080,4.19149471,232.26,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512108274,1.22126278,232.25,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512108470,7.01,232.27,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512108670,4.18918518,232.26,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512108876,1.22058553,232.25,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512109084,7.01,232.27,232.21,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758512109377,4.18738293,232.26,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512109582,1.22000862,232.25,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512109782,7.01,232.27,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512110076,4.18718729,232.26,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512110281,4.18608361,232.25,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512110584,7.01,232.27,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512110783,12.6217957,232.26,232.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758512110983,4.18530007,232.25,232.18,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758512111183,1.2194361,232.24,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512111388,7.36,232.27,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512111578,4.18345444,232.26,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512111886,4.18345444,232.25,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512112086,1.21883987,232.24,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512112287,7.36,232.27,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512112487,4.18166791,232.26,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512112690,4.18166791,232.25,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512112892,11.54174459,232.24,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512113089,7.36,232.22,232.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512113885,1.2513312,232.23,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758512114089,1.21770648,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512114285,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512114486,1.21715955,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512114686,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512114882,1.21715955,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512115082,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512115292,1.22436594,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512115483,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512115685,1.22436594,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512115879,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512116083,1.22436594,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512116289,7.36,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512117293,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512117488,4.18203288,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512117689,1.22365767,232.21,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512117993,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512118190,4.18094849,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512118387,1.22333047,232.21,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512118690,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512118885,1.22332786,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512119192,1.22332786,232.21,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512119488,1.2513312,232.23,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512119689,1.22311894,232.22,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512119889,1.22311894,232.21,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512120090,1.22296887,232.2,232.15,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758512120389,7.36,232.22,232.15,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758512120591,1.22297409,232.21,232.15,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758512120791,1.22297431,232.2,232.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512120991,7.36,232.22,232.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512121296,1.22285719,232.21,232.15,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758512121490,1.22285719,232.2,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512121691,1.22285719,232.19,232.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512122997,1.22285719,232.19,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512123293,1.22285719,232.18,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512123493,1.22285719,232.17,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512123686,14.16808305,232.21,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512123887,4.18000132,232.2,232.14,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758512124095,4.18000132,232.19,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512124284,1.22269811,232.18,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512124489,1.22269811,232.17,232.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758512124687,1.22269811,232.16,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512126095,12.91675185,232.21,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512126096,12.91675185,232.21,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512126294,4.17884745,232.2,232.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512126491,4.17884745,232.19,232.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512126696,1.22279991,232.18,232.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512128494,4.1806961,232.18,232.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758512130599,1.22279991,232.18,232.17,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758512133402,4.19665668,232.18,232.17,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758512134006,14.35818871,232.25,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512134205,21.31818871,232.25,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512134802,21.31818871,232.25,232.21,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758512135002,21.31818871,232.25,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512136207,21.31818871,232.25,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512137206,26.14539998,232.25,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512138107,6.96,232.24,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512138512,11.78721127,232.24,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512139312,4.82721127,232.23,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512140112,4.82721127,232.23,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512141213,4.82721127,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512142214,4.82721127,232.22,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512143416,4.82721127,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512144221,14.17156926,232.24,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512145322,4.82192788,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512145920,9.02332756,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512146321,9.02406208,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512147124,4.20139968,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512147322,9.02553239,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512148224,8.98840047,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512148427,4.16311433,232.22,232.21,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758512149228,8.98840047,232.22,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512149421,8.98840047,232.22,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512149622,4.16311433,232.21,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512149925,4.16311433,232.2,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512152724,1.18160231,232.2,232.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512154730,4.82528614,232.23,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758512154926,8.881e-05,232.23,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512155229,7.21156926,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512155429,14.17156926,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512155823,6.96,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512156829,6.96,232.3,232.27,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758512157232,6.96,232.29,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512157530,6.96,232.31,232.27,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758512157933,20.15704136,232.32,232.27,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758512158336,12.9454721,232.32,232.27,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758512158540,6.96,232.32,232.27,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758512158723,7.21156926,232.33,232.27,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758512159032,6.96,232.32,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512159434,7.21156926,232.33,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512159927,6.86,232.32,232.27,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758512160527,6.86,232.32,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758512160726,7.21156926,232.34,232.25,60.237]
["bitfinex-derivatives","SOLF0:USTF0",1758512160926,7.21156926,232.35,232.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512161535,7.21156926,232.36,232.27,60.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758512161727,7.21156926,232.37,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512161928,7.21156926,232.39,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512162130,7.21156926,232.39,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758512162131,6.86,232.38,232.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758512162330,6.86,232.38,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512163635,22.18311144,232.4,232.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512163840,6.86,232.33,232.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512164144,14.07156926,232.33,232.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512164329,6.86,232.33,232.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512164832,6.86,232.33,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512165028,14.07156926,232.33,232.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512166543,6.86,232.33,232.24,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758512167542,6.86,232.33,232.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512167744,6.86,232.33,232.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512167745,6.86,232.3,232.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758512168843,10.7316,232.3,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758512169644,6.86,232.3,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758512170345,6.86,232.3,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512170534,13.90156926,232.34,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512170739,6.69,232.34,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512170934,6.69,232.34,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512171741,6.69,232.34,232.28,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758512172843,6.69,232.38,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512173847,20.22481641,232.4,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512174051,7.21156926,232.41,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512174241,6.69,232.4,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512174439,6.69,232.39,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512174647,6.69,232.39,232.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512175035,6.69,232.39,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512175846,6.69,232.39,232.32,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758512177143,6.69,232.39,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758512177348,13.90156926,232.39,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758512177548,6.69,232.36,232.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512178739,6.69,232.33,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512179644,6.69,232.33,232.22,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758512180047,6.69,232.33,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512180647,6.69,232.33,232.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512180843,13.90156926,232.37,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512182052,6.69,232.37,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512183455,6.69,232.34,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512183643,13.90156926,232.34,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512184051,6.69,232.3,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512184856,11.50679954,232.3,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512186156,6.69,232.27,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512186352,6.69,232.27,232.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512187055,6.69,232.27,232.19,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758512187255,4.81679954,232.29,232.19,60.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758512187452,4.81679954,232.3,232.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512187758,11.50679954,232.31,232.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512188059,6.69,232.31,232.25,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758512188463,11.50679954,232.31,232.25,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758512190754,11.50679954,232.31,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758512190960,4.81679954,232.29,232.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512191357,4.81679954,232.29,232.19,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758512191553,4.81679954,232.29,232.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512194063,4.81679954,232.29,232.21,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758512194462,4.81679954,232.28,232.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512194761,4.81679954,232.28,232.21,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758512196367,6.89,232.27,232.21,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758512198060,4.81679954,232.28,232.21,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758512198267,4.81679954,232.28,232.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512198469,4.81679954,232.29,232.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512198966,4.81679954,232.3,232.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512199360,11.70679954,232.31,232.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512199764,11.70679954,232.31,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512200563,4.81679954,232.3,232.25,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758512200767,6.89,232.29,232.25,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758512202969,6.89,232.29,232.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512204871,11.70679954,232.31,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512205167,11.70679954,232.31,232.25,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758512206370,11.08256926,232.34,232.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512206371,4.81679954,232.34,232.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512206973,4.81679954,232.34,232.29,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758512207175,6.89,232.32,232.29,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758512207377,6.89,232.32,232.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512207673,11.70679954,232.33,232.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512208877,11.70679954,232.33,232.26,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1758512210682,11.70679954,232.33,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512210882,6.89,232.32,232.28,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758512212979,6.89,232.3,232.17,1.95829503]
["bitfinex-derivatives","SOLF0:USTF0",1758512213178,4.81679954,232.29,232.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512213383,6.89,232.28,232.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512213783,11.70679954,232.28,232.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512214682,12.96017676,232.28,232.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512214882,12.96017676,232.28,232.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758512218486,11.70679954,232.27,232.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512218685,4.81679954,232.28,232.26,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758512218886,4.81679954,232.32,232.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512219084,4.81679954,232.32,232.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512219285,4.81679954,232.32,232.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512219584,4.81679954,232.33,232.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512219786,4.81679954,232.33,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758512220087,12.07679954,232.33,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758512220589,7.26,232.32,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758512221487,4.81679954,232.33,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512221683,4.81679954,232.35,232.3,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512221884,4.81679954,232.36,232.3,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512222085,4.81679954,232.36,232.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512222284,4.81679954,232.36,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758512222692,4.81679954,232.37,232.33,8.43337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512222893,4.81679954,232.37,232.23,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758512222894,7.26,232.33,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512223097,7.26,232.29,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512223797,12.07679954,232.29,232.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512224197,4.81679954,232.29,232.24,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758512224891,7.26,232.28,232.24,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758512225092,4.81679954,232.26,232.12,67.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758512225386,12.07679954,232.23,232.14,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512225593,12.07679954,232.23,232.12,67.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758512225794,12.07679954,232.23,232.15,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512225994,7.26,232.23,232.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512227095,7.26,232.23,232.16,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758512227296,4.81679954,232.22,232.12,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512227489,7.26,232.2,232.12,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512227997,7.26,232.2,232.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512228293,7.26,232.2,232.12,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512228892,7.26,232.2,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758512231300,7.26,232.2,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512231500,7.26,232.2,232.15,12.08737722]
["bitfinex-derivatives","SOLF0:USTF0",1758512231703,11.9496573,232.21,232.15,12.08737722]
["bitfinex-derivatives","SOLF0:USTF0",1758512231999,7.12,232.21,232.15,12.08737722]
["bitfinex-derivatives","SOLF0:USTF0",1758512232494,11.9496573,232.21,232.15,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512232795,7.12,232.21,232.15,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512234801,7.12,232.21,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512234997,7.12,232.22,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512235702,1.15182613,232.21,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512236000,7.12,232.19,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512236192,1.15182613,232.18,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512236394,1.15182613,232.17,232.16,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758512241205,7.12,232.27,232.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758512241404,7.12,232.25,232.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758512241903,7.12,232.25,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512242210,7.12,232.25,232.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758512242412,7.12,232.25,232.17,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512242894,1.25337722,232.26,232.16,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758512243099,7.12,232.25,232.16,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758512246209,7.12,232.25,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758512248510,2.98594677,232.24,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758512248709,7.12,232.22,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758512248905,2.98594677,232.21,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758512249206,2.98594677,232.2,232.18,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758512249412,2.98594677,232.19,232.18,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758512249607,2.98594677,232.21,232.18,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758512250214,9.94594677,232.21,232.18,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758512250512,2.98594677,232.2,232.18,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758512250912,2.98594677,232.2,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512251208,2.98594677,232.24,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512251412,6.96,232.22,232.18,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758512251712,2.98594677,232.21,232.18,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758512253114,1.14621532,232.2,232.18,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758512253312,4.13216209,232.19,232.18,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758512255113,11.09216209,232.19,232.15,12.34737722]
["bitfinex-derivatives","SOLF0:USTF0",1758512255308,4.13216209,232.18,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512255511,4.13216209,232.17,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512255715,4.13216209,232.16,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512258421,4.13216209,232.16,232.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512258718,4.13216209,232.15,232.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512258917,4.13216209,232.14,232.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512260821,4.13216209,232.14,232.12,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758512261115,4.13216209,232.13,232.12,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758512261320,6.96,232.19,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512262218,4.8296573,232.2,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512262423,6.96,232.19,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512262816,4.8296573,232.2,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512263522,6.96,232.19,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512266027,11.7896573,232.19,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512266222,6.96,232.18,232.15,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758512266921,4.8296573,232.19,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512267425,4.8296573,232.22,232.18,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512267626,4.8296573,232.24,232.2,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512268229,4.8296573,232.24,232.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512268721,4.8296573,232.25,232.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512268922,4.8296573,232.25,232.23,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758512269221,4.8296573,232.26,232.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512269423,4.8296573,232.26,232.23,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512269623,4.8296573,232.27,232.25,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758512269921,4.8296573,232.29,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512270126,4.8296573,232.3,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512270322,4.8296573,232.3,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512270722,4.8296573,232.3,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512271122,6.96,232.3,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512271423,11.7896573,232.3,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512272125,6.96,232.3,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512273428,4.8296573,232.31,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512273928,4.8296573,232.3,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512274118,11.7896573,232.29,232.23,1.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1758512274617,11.7896573,232.29,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758512275927,11.7896573,232.29,232.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512277132,6.96,232.29,232.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512278526,4.8296573,232.27,232.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512278925,4.8296573,232.27,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758512279128,4.8296573,232.27,232.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512279432,4.8296573,232.27,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758512279626,4.8296573,232.27,232.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758512279931,4.8296573,232.27,232.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512280229,6.96,232.29,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758512280230,11.7996573,232.26,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758512280718,4.8296573,232.26,232.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512281634,4.8296573,232.25,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758512281833,4.8296573,232.25,232.19,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758512282730,4.8296573,232.25,232.21,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758512283126,4.8296573,232.25,232.19,60.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758512283333,4.8296573,232.28,232.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512283528,4.8296573,232.29,232.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512283727,4.8296573,232.31,232.25,60.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758512284027,4.8296573,232.31,232.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512284233,4.8296573,232.31,232.25,60.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758512284432,4.8296573,232.32,232.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512286528,11.7996573,232.32,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758512288538,6.97,232.32,232.26,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758512289037,11.7996573,232.35,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512290434,11.7996573,232.35,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758512290634,6.78,232.35,232.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512291035,4.8296573,232.36,232.32,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758512291240,4.8296573,232.37,232.32,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758512291436,6.78,232.36,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512291842,11.6096573,232.35,232.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512292042,6.78,232.32,232.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512292244,1.95763584,232.35,232.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512292245,4.8296573,232.31,232.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512292435,6.78,232.3,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512292944,6.78,232.28,232.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512294247,11.6096573,232.28,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512294449,13.56729314,232.28,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512294945,6.78,232.26,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512295250,10.6523,232.26,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512295449,15.4819573,232.26,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512295642,4.8296573,232.25,232.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512295946,6.78,232.24,232.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512296548,6.78,232.24,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758512296942,6.78,232.24,232.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512297142,6.78,232.24,232.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512297339,6.78,232.24,232.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512298238,6.78,232.24,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512298549,6.78,232.29,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512299554,6.78,232.29,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758512299753,6.78,232.29,232.23,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758512302654,6.78,232.29,232.25,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512303153,6.78,232.29,232.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512303856,4.8296573,232.32,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758512304058,6.78,232.31,232.22,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758512304355,6.78,232.32,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758512304561,6.78,232.32,232.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512304756,11.6096573,232.36,232.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512304957,6.78,232.36,232.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512305358,6.78,232.36,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758512306663,6.78,232.36,232.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512306958,6.78729314,232.37,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1758512306959,11.6096573,232.34,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1758512307655,4.8296573,232.33,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758512307861,6.78,232.32,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758512308953,6.78,232.32,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758512309457,4.8296573,232.33,232.24,60.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758512309761,4.8296573,232.35,232.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758512309963,4.8296573,232.35,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512310159,4.8296573,232.36,232.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512310661,11.9496573,232.36,232.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512310861,4.8296573,232.36,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512311060,7.12,232.35,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512311661,4.8296573,232.36,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758512311961,7.12,232.36,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758512314963,11.9496573,232.37,232.33,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758512315153,7.12,232.36,232.33,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758512315558,7.12,232.36,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758512316160,7.12,232.36,232.33,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758512316956,7.12,232.36,232.33,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758512317162,7.12,232.36,232.3,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758512318065,7.12,232.36,232.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512318265,7.12,232.36,232.27,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758512318465,11.9496573,232.36,232.27,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758512318865,11.9496573,232.36,232.29,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758512319458,7.12,232.36,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512319658,7.12,232.36,232.31,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758512323366,7.12,232.37,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512323568,11.9496573,232.37,232.31,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512325674,11.9496573,232.37,232.33,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1758512325869,1.15840539,232.36,232.33,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1758512326070,1.15840539,232.35,232.33,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1758512326270,1.15840539,232.34,232.33,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1758512328376,1.15840539,232.34,232.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512329074,1.15840539,232.34,232.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512329273,1.15840539,232.33,232.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512329471,7.12,232.31,232.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512329672,1.15840539,232.3,232.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512329872,1.15840539,232.29,232.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512330071,11.9496573,232.35,232.31,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758512330271,11.9496573,232.35,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758512330272,8.27849433,232.34,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758512330473,1.15849433,232.33,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758512330876,1.15849433,232.32,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758512331582,1.15849433,232.32,232.31,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758512332678,1.15849433,232.32,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758512333169,8.27849433,232.32,232.31,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758512334275,8.27849433,232.32,232.28,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758512334476,8.27849433,232.31,232.28,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758512334673,1.15849433,232.3,232.28,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758512334873,1.15849433,232.29,232.28,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758512335578,1.15849433,232.29,232.28,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758512337779,8.27849433,232.29,232.26,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758512338081,1.15849433,232.28,232.26,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758512338281,1.15849433,232.27,232.26,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758512340681,6.9,232.34,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512340878,1.25261149,232.35,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512341078,4.81933428,232.35,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512341679,4.81933428,232.36,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512341877,11.71933428,232.36,232.32,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758512342076,11.71933428,232.35,232.32,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758512342477,6.9,232.35,232.32,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758512343081,11.71933428,232.35,232.32,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758512344079,4.81933428,232.35,232.33,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758512344283,11.71933428,232.37,232.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512345289,4.81933428,232.35,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758512345584,11.71933428,232.34,232.31,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758512345785,11.71933428,232.34,232.31,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758512346484,11.71933428,232.34,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758512346684,11.71933428,232.31,232.28,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758512346886,6.9,232.3,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512347781,6.9,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512348179,11.71933428,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512349187,4.81933428,232.29,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512350189,4.81933428,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512350391,11.71933428,232.3,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512350686,7.02,232.29,232.27,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512351493,7.02,232.29,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512351796,11.83933428,232.29,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512352096,7.02,232.28,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512352294,11.83933428,232.28,232.24,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758512352599,8.17611959,232.27,232.21,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758512352794,8.17611959,232.26,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512353101,1.15611959,232.25,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512353298,1.15611959,232.24,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512353496,1.15611959,232.23,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512356001,7.02,232.26,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512357398,7.02,232.26,232.12,60.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758512357399,7.02,232.25,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512357906,6.07194577,232.26,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512358100,1.25261149,232.26,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512358809,1.25261149,232.26,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758512359004,1.25261149,232.26,232.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512359207,8.27261149,232.2,232.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512359808,13.09194577,232.2,232.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512360208,8.27261149,232.2,232.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512360709,7.02,232.2,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512363605,7.02,232.2,232.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512364101,7.02,232.2,232.13,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758512365805,8.27261149,232.24,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512366314,7.02,232.23,232.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758512368415,7.02,232.23,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758512368907,7.02,232.23,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758512369114,11.83933428,232.27,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512369312,13.09194577,232.27,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512372416,8.27261149,232.27,232.2,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758512373710,1.25261149,232.24,232.17,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758512373911,6.69,232.23,232.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512376918,6.69,232.23,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758512378117,7.94261149,232.23,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758512379019,7.94261149,232.23,232.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512385621,11.50933428,232.25,232.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758512385815,6.69,232.22,232.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758512386015,1.15016352,232.21,232.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512386215,1.15016352,232.2,232.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512386417,1.15016352,232.19,232.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512386615,6.69,232.19,232.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512386815,1.15016352,232.18,232.14,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512387314,1.15016352,232.17,232.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512387520,1.15016352,232.16,232.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512387720,1.15016352,232.22,232.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512387924,1.15016352,232.21,232.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512388115,1.15016352,232.2,232.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512388313,1.15016352,232.19,232.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512388523,1.15016352,232.18,232.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512388723,1.15016352,232.17,232.15,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758512388928,1.15016352,232.16,232.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512389229,1.15016352,232.15,232.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512389423,1.15016352,232.14,232.11,1.25261149]
["bitfinex-derivatives","SOLF0:USTF0",1758512389619,6.69,232.19,232.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512389821,1.15124085,232.18,232.12,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758512390019,6.69,232.16,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512390324,1.15124085,232.15,232.09,1.25261149]
["bitfinex-derivatives","SOLF0:USTF0",1758512390519,1.15124085,232.14,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512390719,1.15124085,232.13,232.09,1.25261149]
["bitfinex-derivatives","SOLF0:USTF0",1758512390925,1.15124085,232.12,232.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512391120,1.15124085,232.15,232.09,1.25261149]
["bitfinex-derivatives","SOLF0:USTF0",1758512391325,1.15124085,232.15,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512391626,1.15124085,232.14,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512391825,1.15124085,232.13,232.11,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758512392022,1.15124085,232.12,232.09,1.25261149]
["bitfinex-derivatives","SOLF0:USTF0",1758512392333,25.44688013,232.2,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512392630,1.15236501,232.19,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512392924,1.15236501,232.18,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512393222,1.15236501,232.17,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512393423,1.15236501,232.16,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512393626,1.15256195,232.15,232.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512393816,1.15256195,232.14,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758512394016,25.44688013,232.2,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512394222,1.15276289,232.19,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512394421,6.69,232.17,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512394722,1.15276289,232.16,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512394924,1.15276289,232.15,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512395122,1.15276289,232.14,232.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758512395832,1.15276289,232.14,232.13,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758512401120,1.15276289,232.14,232.07,1.95955985]
["bitfinex-derivatives","SOLF0:USTF0",1758512401121,1.15276289,232.14,232.1,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512401321,1.15276289,232.13,232.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512401626,1.15276289,232.12,232.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512401824,7.3,232.16,232.12,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758512402024,1.1545793,232.15,232.12,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758512402327,1.1545793,232.14,232.12,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758512402526,1.1545793,232.13,232.12,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758512402722,1.15493401,232.17,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512402929,1.15493401,232.16,232.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512405822,7.3,232.15,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758512406127,1.15493401,232.14,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758512406329,1.15493401,232.13,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758512406522,1.15493401,232.14,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758512406828,1.15493401,232.13,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758512407931,7.3,232.17,232.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512408126,1.15503193,232.16,232.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512408326,1.15503193,232.15,232.14,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758512410329,4.81933428,232.21,232.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758512410525,4.81933428,232.22,232.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512410831,12.11933428,232.22,232.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512411031,17.45412404,232.22,232.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512411331,6.97,232.21,232.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512411530,11.78933428,232.21,232.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758512412132,6.97,232.2,232.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758512412828,6.97,232.2,232.14,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758512413031,6.97,232.2,232.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512413634,17.45412404,232.22,232.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512413830,4.81933428,232.22,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758512414933,4.81933428,232.22,232.1,165.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758512414934,11.78933428,232.22,232.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512415234,6.97,232.21,232.18,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758512416432,6.97,232.21,232.18,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758512418129,6.97,232.21,232.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512418130,11.78933428,232.21,232.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512418538,6.97,232.2,232.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512418738,11.78933428,232.2,232.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512418931,6.97,232.19,232.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512419424,6.97,232.19,232.08,62.23995985]
["bitfinex-derivatives","SOLF0:USTF0",1758512419425,6.97,232.19,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512419627,6.97,232.17,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512420834,6.97,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512422332,1.14796495,232.16,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512422536,6.97,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512422537,8.11796495,232.15,232.11,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758512422735,1.14796495,232.14,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512422939,1.14796495,232.13,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512425634,1.14796495,232.13,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512425939,1.14796495,232.12,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512426138,6.97,232.17,232.1,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1758512426139,1.14796495,232.11,232.1,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1758512426439,1.14796495,232.16,232.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512426630,1.14796495,232.15,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758512426834,1.14796495,232.14,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758512427036,1.14796495,232.13,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512427242,1.14796495,232.13,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758512427539,6.97,232.17,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758512427540,1.14796495,232.12,232.11,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758512427737,1.1481117,232.16,232.13,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1758512427930,1.14811173,232.15,232.13,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1758512428235,1.14811173,232.14,232.13,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1758512429837,1.173e-05,232.14,232.13,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1758512430042,4.81933428,232.2,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512430244,12.06933428,232.21,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512430444,12.06933428,232.21,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512430646,12.06933428,232.21,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512431845,7.25,232.2,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512432749,12.06933428,232.2,232.14,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758512433546,7.25,232.19,232.15,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512433746,7.25,232.19,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512433946,7.25,232.19,232.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512434849,12.06933428,232.21,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512435048,12.06933428,232.21,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512435249,7.25,232.21,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512435749,12.06933428,232.22,232.16,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758512435939,12.06933428,232.22,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512436343,12.06933428,232.22,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758512436746,12.06933428,232.2,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512436949,7.25,232.18,232.16,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758512437149,7.25,232.2,232.16,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758512437349,7.25,232.2,232.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512437548,7.25,232.2,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512437748,7.25,232.2,232.17,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758512438351,17.84195057,232.22,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512439553,25.09195057,232.22,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512439753,17.84195057,232.22,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512439955,7.25,232.21,232.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512440449,7.25,232.21,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512440651,17.84195057,232.22,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512440851,7.25,232.21,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512441253,7.25,232.2,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512441554,7.25,232.21,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512441757,17.84195057,232.22,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512442355,12.06933428,232.21,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512442656,7.25,232.2,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512442859,7.25,232.2,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512443155,7.25,232.2,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512443550,7.25,232.2,232.16,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758512444056,7.25,232.2,232.04,68.71446739]
["bitfinex-derivatives","SOLF0:USTF0",1758512444246,4.81933428,232.19,232.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512444559,7.25,232.18,232.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512445054,7.25,232.18,232.11,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758512445353,12.06933428,232.18,232.11,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758512446252,7.25,232.17,232.11,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758512449055,7.25,232.17,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758512449261,7.25,232.17,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512449759,7.25,232.18,232.1,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758512450155,7.25,232.18,232.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512450858,12.06933428,232.19,232.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512451559,4.81933428,232.18,232.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512451759,7.25,232.17,232.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512452250,4.81933428,232.18,232.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512452850,3.8737,232.17,232.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512453062,12.06933428,232.16,232.08,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758512455960,4.81933428,232.16,232.08,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758512456266,7.25,232.15,232.08,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758512456565,1.25476166,232.13,232.08,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758512456763,7.25,232.12,232.08,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758512456963,7.25,232.12,232.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512457565,7.25,232.12,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758512457966,7.25,232.12,232.06,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758512458562,7.25,232.12,232.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512458764,1.25476166,232.16,232.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512458964,13.32409594,232.18,232.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512459365,13.32409594,232.18,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758512459566,8.50476166,232.18,232.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758512461066,8.50476166,232.18,232.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758512461266,4.81933428,232.2,232.15,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758512461468,1.25476166,232.21,232.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512462081,24.59941235,232.22,232.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512462384,24.59941235,232.22,232.17,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758512462585,6.68,232.21,232.17,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758512463281,6.68,232.21,232.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512465386,24.28072995,232.23,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512466488,24.28072995,232.23,232.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512467387,4.81933428,232.22,232.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512467779,24.28072995,232.23,232.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512468184,24.28072995,232.23,232.16,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758512468390,4.81933428,232.26,232.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512468590,6.68,232.27,232.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512468788,4.81933428,232.28,232.17,1.25476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512468789,4.81933428,232.28,232.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512468988,4.81933428,232.29,232.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512469282,4.81933428,232.29,232.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512469487,6.68,232.31,232.23,8.52476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512469488,4.81933428,232.3,232.23,8.52476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512470191,11.49933428,232.31,232.23,8.52476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512470989,11.49933428,232.31,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758512471189,6.68,232.31,232.24,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758512471591,6.68,232.31,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512472091,4.81933428,232.32,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512473085,8.44476166,232.34,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512473086,4.81933428,232.33,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512473290,25.99557428,232.34,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512474282,7.19,232.34,232.26,5.12686166]
["bitfinex-derivatives","SOLF0:USTF0",1758512474491,4.81933428,232.36,232.29,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512475189,7.19,232.37,232.29,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512475190,12.00933428,232.37,232.29,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512475583,20.16235684,232.37,232.29,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512475787,7.19,232.37,232.29,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512476986,7.19,232.37,232.3,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758512479886,7.19,232.37,232.29,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512482593,8.44476166,232.37,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512482799,8.44476166,232.37,232.27,1.25476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512483491,8.44476166,232.37,232.27,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512485004,12.31516166,232.37,232.27,8.53476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512485705,8.44476166,232.37,232.28,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758512485909,8.44476166,232.37,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512486600,8.44476166,232.37,232.3,5.12626166]
["bitfinex-derivatives","SOLF0:USTF0",1758512486601,7.19,232.37,232.3,5.12626166]
["bitfinex-derivatives","SOLF0:USTF0",1758512488098,7.19,232.37,232.31,1.25476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512490403,6.8,232.38,232.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758512493899,6.8,232.38,232.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512494606,6.8,232.38,232.3,1.25476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512495806,8.05476166,232.38,232.3,1.25476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512497501,8.05476166,232.38,232.29,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758512499003,8.05476166,232.38,232.28,7.96476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512499004,8.05476166,232.38,232.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512499307,8.05476166,232.38,232.17,90.08607917]
["bitfinex-derivatives","SOLF0:USTF0",1758512499308,6.8,232.31,232.23,7.96476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512500308,6.8,232.31,232.23,11.83746166]
["bitfinex-derivatives","SOLF0:USTF0",1758512500507,6.8,232.31,232.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512500707,6.8,232.31,232.19,8.60682525]
["bitfinex-derivatives","SOLF0:USTF0",1758512500904,6.8,232.31,232.19,7.35206359]
["bitfinex-derivatives","SOLF0:USTF0",1758512501103,1.25476166,232.29,232.19,8.60682525]
["bitfinex-derivatives","SOLF0:USTF0",1758512501303,6.8,232.28,232.19,8.60682525]
["bitfinex-derivatives","SOLF0:USTF0",1758512502202,6.8,232.28,232.19,5.77012525]
["bitfinex-derivatives","SOLF0:USTF0",1758512502400,8.05476166,232.32,232.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512503309,11.92596166,232.32,232.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512503509,11.92596166,232.32,232.22,1.25476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512504309,8.05476166,232.32,232.22,7.96476166]
["bitfinex-derivatives","SOLF0:USTF0",1758512506813,6.8,232.32,232.23,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758512507112,8.05476166,232.32,232.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512508017,12.87409594,232.32,232.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512508311,6.8,232.3,232.2,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758512508816,8.05476166,232.29,232.2,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758512509919,8.05476166,232.29,232.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512511313,6.8,232.29,232.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512513221,6.8,232.29,232.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512514524,16.74519594,232.33,232.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512515120,12.87409594,232.33,232.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512515925,12.87409594,232.33,232.26,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758512516225,6.8,232.33,232.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512516425,4.81933428,232.35,232.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512516426,12.87409594,232.36,232.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512517427,4.81933428,232.37,232.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512517725,6.8,232.36,232.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512523137,6.8,232.36,232.27,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1758512523337,6.8,232.36,232.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512523338,11.61933428,232.36,232.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512523543,1.95643673,232.38,232.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512523544,4.81933428,232.35,232.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512523839,60.2311,232.28,232.16,10.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1758512524143,71.81523428,232.22,232.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512524444,65.06523428,232.22,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512524838,6.75,232.2,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512525039,2.2831441,232.19,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512525239,2.2831441,232.18,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512525440,2.2831441,232.17,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512525641,6.75,232.2,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512525642,2.2831441,232.16,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512525946,2.2831441,232.15,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512526146,2.2831441,232.14,232.07,8.72643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512526440,1.20631237,232.13,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512526641,1.20631237,232.13,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512526642,1.20631237,232.12,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512526845,1.20631237,232.11,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512527042,1.20631237,232.1,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512527241,6.75,232.2,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512527440,2.28129458,232.19,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512527641,2.28129458,232.18,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512527841,2.28129458,232.17,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512528046,2.28129458,232.16,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512528247,1.20448126,232.15,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512528445,1.20448126,232.14,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512528649,1.20448126,232.13,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512528848,1.20448126,232.12,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512529047,12.80608673,232.18,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512529349,9.03086075,232.17,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512529646,2.28086075,232.16,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758512529846,1.20404691,232.15,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758512530046,1.20404691,232.14,232.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512530244,1.20404691,232.13,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512530442,12.61315521,232.19,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512530640,2.28003556,232.18,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512530839,2.28003556,232.17,232.11,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758512531145,1.20330133,232.16,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512531349,1.20330133,232.15,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512531553,1.20330133,232.14,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512531750,6.75,232.21,232.11,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758512531950,2.2798355,232.2,232.11,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758512532150,2.2798355,232.19,232.11,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758512532348,2.2798355,232.18,232.11,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758512532549,2.2798355,232.17,232.11,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758512532850,1.20310127,232.16,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512533151,1.20310127,232.15,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512533447,1.20310127,232.14,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512533655,6.75,232.21,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512533848,2.27953547,232.2,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512534044,7.36,232.18,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512534248,7.36,232.16,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512534551,1.20278417,232.15,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512534855,1.20278417,232.14,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512535150,1.20278417,232.13,232.08,5.83163673]
["bitfinex-derivatives","SOLF0:USTF0",1758512535352,7.36,232.16,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512535548,1.20243377,232.15,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512535754,1.20243377,232.14,232.08,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758512535944,1.20243377,232.13,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512536156,1.20243377,232.12,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512536356,1.20243377,232.11,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512536553,20.48517286,232.2,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512536743,2.29191802,232.19,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512537055,2.29191802,232.18,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512537256,2.29191802,232.17,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512537450,2.29191802,232.16,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512537650,1.21508383,232.15,232.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512537953,1.21508383,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512538159,1.21508383,232.13,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512538451,1.21508383,232.12,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512538753,7.36,232.17,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512538943,2.29184422,232.16,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512539149,7.36,232.17,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512539150,1.21500984,232.15,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512539348,1.21500984,232.14,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512539550,1.21500984,232.13,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512539750,7.36,232.21,232.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512539951,7.36,232.21,232.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512539952,1.07668519,232.2,232.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512540154,7.36,232.21,232.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512540655,7.36,232.21,232.09,108.51643673]
["bitfinex-derivatives","SOLF0:USTF0",1758512540656,7.36,232.21,232.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512540850,1.07671545,232.2,232.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512541047,1.07671545,232.19,232.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512541245,7.36,232.21,232.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512541447,1.07670308,232.2,232.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512541750,7.36,232.18,232.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512541957,1.07670308,232.17,232.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512542454,1.07670308,232.17,232.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512542952,1.07670308,232.17,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758512544052,7.36,232.16,232.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512544251,1.07670308,232.15,232.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512544552,7.36,232.13,232.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512551759,1.21182901,232.12,232.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758512551959,1.21182901,232.11,232.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758512552161,1.21182901,232.1,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512552360,1.21182901,232.09,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512552562,7.36,232.13,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512552760,1.21178176,232.12,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512552964,1.21178176,232.11,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512553264,1.21178176,232.1,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512553463,1.21178176,232.09,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758512553765,7.36,232.13,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512554069,1.21170135,232.12,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512554265,1.21170135,232.11,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512554463,7.14,232.09,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512554665,1.21170135,232.08,232.01,117.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758512554962,1.21170135,232.07,232.01,117.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758512555167,7.14,232.09,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512555365,7.14,232.07,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512555565,8.35165984,232.06,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512555867,1.21165984,232.05,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512556064,1.21165984,232.04,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512556270,7.14,232.06,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512556574,1.21123266,232.05,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512556766,7.14,232.1,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512556960,2.28843731,232.09,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512557269,1.21122878,232.08,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512557567,1.21122878,232.07,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512557768,1.21122878,232.06,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758512557968,1.21122878,232.05,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512558165,7.14,232.1,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512558366,2.28812387,232.09,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512558567,1.21091534,232.08,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512558768,1.21091534,232.07,232.01,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758512558969,1.21091534,232.06,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758512559173,1.21091534,232.05,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758512559370,7.14,232.1,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512559570,7.14,232.08,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512559874,1.21087947,232.07,232.01,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758512560166,1.21087947,232.06,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512560366,1.21087947,232.05,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512560571,7.14,232.08,232.01,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758512560772,1.21092343,232.07,232.01,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758512560970,1.21092343,232.06,232.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758512561273,7.14,232.08,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512561467,1.21114279,232.07,231.99,93.01143061]
["bitfinex-derivatives","SOLF0:USTF0",1758512561673,7.14,232.13,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512561875,1.21111655,232.12,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512562071,1.21111655,232.11,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512562271,1.21111655,232.1,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512562472,1.21111655,232.09,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512562667,1.21111655,232.08,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512562868,3.8744,232.13,232.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758512562869,8.35111655,232.07,232.01,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1758512563064,1.21111655,232.06,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512563271,7.14,232.11,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512563471,2.28935862,232.1,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512563674,1.21224817,232.09,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512563869,1.21224817,232.08,232.02,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758512564065,1.21224817,232.07,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512564372,1.21224817,232.07,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758512564373,1.21224817,232.06,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758512564568,1.21224817,232.05,232.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758512564776,11.0148,232.11,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512564974,2.29015586,232.1,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512565172,2.29015586,232.09,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512565369,7.14,232.07,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512565574,8.35304541,232.06,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512565768,8.35304541,232.06,232.0,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512565769,1.2130826,232.05,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512565972,1.2130826,232.04,232.0,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512566178,7.14,232.06,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512566374,7.14,232.06,231.99,203.06803061]
["bitfinex-derivatives","SOLF0:USTF0",1758512566375,1.16798559,232.05,231.99,203.06803061]
["bitfinex-derivatives","SOLF0:USTF0",1758512566686,7.14,232.06,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512566882,1.16798559,232.05,231.99,203.06803061]
["bitfinex-derivatives","SOLF0:USTF0",1758512567081,7.14,232.06,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512567274,1.16798559,232.05,231.99,203.06803061]
["bitfinex-derivatives","SOLF0:USTF0",1758512567575,1.16798559,232.04,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512567770,3.8751,232.09,232.01,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758512567975,2.24618539,232.08,232.01,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758512568173,2.24618539,232.07,232.01,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758512568481,2.24618539,232.07,231.99,199.19143061]
["bitfinex-derivatives","SOLF0:USTF0",1758512568482,7.14,232.05,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512568681,1.16899946,232.04,232.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512569181,1.16899946,232.04,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512569384,1.16899946,232.03,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512569572,11.0151,232.09,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512569777,2.24724747,232.08,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512569977,2.24724747,232.07,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512570173,2.24724747,232.06,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512570377,2.24724747,232.05,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512570679,1.17007862,232.04,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758512570879,1.17007862,232.03,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758512571181,7.14,232.06,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512571381,2.24711616,232.05,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512571578,1.16993408,232.04,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512571777,1.16993408,232.03,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512571980,7.14,232.06,232.0,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758512572180,2.24711619,232.05,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758512572380,1.16993409,232.04,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512572576,1.16993409,232.03,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758512572774,7.14,232.06,232.0,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758512572974,2.2470954,232.05,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512573177,1.1699133,232.04,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512573381,1.1699133,232.03,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758512573581,7.14,232.06,232.0,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758512573781,2.24710473,232.05,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758512573974,2.24717637,232.04,231.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1758512574187,2.24717637,232.03,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512574375,2.24717637,232.02,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512574578,6.77577101,232.11,232.0,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758512574579,1.16990941,232.01,232.0,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758512576587,1.16990941,232.01,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512581090,1.16959955,232.01,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758512583799,1.16959955,232.01,232.0,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758512595704,7.0,232.1,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758512595905,1.1718242,232.09,232.04,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1758512596108,13.07479065,232.13,232.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512598309,7.0,232.11,232.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512599012,7.0,232.09,232.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512599209,7.0,232.09,232.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758512599402,7.0,232.09,231.93,73.41078529]
["bitfinex-derivatives","SOLF0:USTF0",1758512599403,7.0,232.06,231.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512599606,1.25545637,232.03,231.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512600110,1.25545637,232.03,231.97,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1758512600811,1.25545637,232.03,231.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512601003,1.25545637,232.03,231.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758512601802,1.25545637,232.03,232.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512603014,1.25545637,232.03,232.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758512603712,1.25545637,232.03,232.0,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1758512604513,1.25545637,232.03,232.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512604711,8.25545637,232.03,232.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512607520,7.0,232.03,232.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512607722,7.0,232.03,232.0,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1758512607922,1.17084458,232.02,232.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512609121,4.458e-05,232.02,232.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512609424,4.81933428,232.1,232.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512609623,4.81933428,232.1,232.02,60.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758512609624,7.0,232.11,232.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758512610824,7.0,232.11,232.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758512611020,7.0,232.11,232.07,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758512611715,7.0,232.11,232.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512612312,1.25545637,232.12,232.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512612521,8.24545637,232.12,232.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512612721,6.99,232.11,232.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512615325,6.07479065,232.14,232.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512615521,6.99,232.13,232.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512615823,6.07479065,232.14,232.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512616020,6.07479065,232.14,232.06,1.25545637]
["bitfinex-derivatives","SOLF0:USTF0",1758512616021,4.81933428,232.15,232.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512616222,11.80933428,232.15,232.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512616419,6.99,232.15,232.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512616615,6.99,232.15,232.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512617430,1.25545637,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512617629,8.24545637,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512619831,6.99,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512620025,8.24545637,232.14,232.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512621225,6.99,232.12,232.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512621426,1.1647025,232.11,232.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512621630,1.1647025,232.1,232.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512624533,1.1647025,232.1,232.08,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758512624826,1.1647025,232.09,232.08,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758512626833,1.17150314,232.13,232.08,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758512627033,1.17150314,232.12,232.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512627233,1.17150314,232.11,232.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512627432,1.17150314,232.1,232.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758512647742,6.87,232.09,232.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512647949,1.17150314,232.08,232.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512648144,1.17150314,232.07,232.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512648350,1.17150314,232.08,232.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512648543,1.17150314,232.07,232.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512648849,1.17150314,232.07,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758512649049,6.87,232.12,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758512649251,8.04228963,232.11,232.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512649450,1.17228963,232.1,232.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512649650,1.17228963,232.09,232.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758512649851,1.17228963,232.08,232.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758512653757,7.29,232.12,232.08,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758512653959,7.29,232.1,232.08,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758512654264,1.17429369,232.09,232.08,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758512654955,1.17429369,232.09,232.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758512655163,8.46429369,232.09,231.99,3.61833525]
["bitfinex-derivatives","SOLF0:USTF0",1758512655350,12.10933428,232.07,232.0,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1758512655665,1.17429369,232.06,232.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758512655849,1.17429369,232.05,232.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758512656159,1.17429369,232.04,232.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758512656358,1.17429369,232.03,232.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758512657860,1.17429369,232.03,232.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758512658159,1.17429369,232.02,232.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758512658860,1.17429369,232.02,232.01,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758512663770,9.369e-05,232.02,232.01,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758512663966,4.81933428,232.12,232.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758512663967,7.29,232.12,232.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758512664867,4.81933428,232.13,232.05,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758512664868,4.81933428,232.13,232.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758512665061,12.10933428,232.13,232.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758512665364,7.29,232.13,232.07,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758512665667,7.29,232.13,232.07,116.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758512667772,7.29,232.14,232.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758512668267,7.29,232.14,232.09,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1758512669267,12.10933428,232.15,232.09,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1758512669971,7.4,232.14,232.07,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758512671777,7.4,232.14,232.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512672279,4.81933428,232.15,232.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512672482,4.81933428,232.17,232.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512672775,12.21933428,232.17,232.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512673875,12.21933428,232.17,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512675784,1.16673665,232.16,232.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758512675981,8.56673665,232.15,232.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512676176,1.16673665,232.14,232.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512676477,1.16673665,232.13,232.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512678583,7.4,232.12,232.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512678781,8.56673665,232.11,232.05,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758512678985,1.16673665,232.1,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758512679188,1.16673665,232.09,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512679378,1.16673665,232.08,232.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512683589,1.16673665,232.08,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758512683794,1.16673665,232.07,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512687897,1.16673665,232.07,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758512688100,1.16673665,232.06,232.05,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758512688298,1.16673665,232.1,232.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758512688592,1.16673665,232.09,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512688895,4.81933428,232.13,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512688896,1.16673665,232.08,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512689087,7.4,232.11,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512689088,1.16673665,232.07,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512689288,1.17195273,232.1,232.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512689493,1.17195273,232.09,232.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512689695,4.81933428,232.14,232.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512689696,1.17195273,232.08,232.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512689998,1.17195273,232.07,232.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758512690201,1.17195273,232.07,232.06,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758512692189,1.17195273,232.07,232.06,116.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758512699810,1.17195273,232.07,232.06,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758512700003,1.17195273,232.07,232.06,116.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758512700605,11.76933428,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758512700807,6.95,232.15,232.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758512701008,4.81933428,232.17,232.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758512701202,6.95,232.16,232.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758512701911,4.81933428,232.17,232.07,109.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758512701912,4.81933428,232.14,232.07,109.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758512702110,6.95,232.13,232.07,109.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758512703515,6.95,232.13,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512703916,11.76933428,232.13,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512704118,6.95,232.13,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512704315,11.76933428,232.13,232.07,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758512706219,11.76933428,232.13,232.07,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758512707820,4.61001669,232.15,232.11,1.25475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512708015,4.61001669,232.22,232.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758512708217,4.61001669,232.23,232.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758512708413,6.95,232.25,232.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758512709016,6.95,232.25,232.19,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758512709524,6.95,232.25,232.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758512709714,6.95,232.25,232.19,108.57475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512709914,6.95,232.25,232.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512710121,6.95,232.25,232.19,111.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758512710422,6.95,232.25,232.19,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512710622,6.95,232.25,232.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512710823,8.10475927,232.26,232.2,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758512711023,6.85,232.26,232.2,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758512712323,6.85,232.26,232.19,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758512712817,1.25475927,232.25,232.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512713025,1.25475927,232.25,232.19,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758512713217,6.85,232.26,232.19,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758512714421,1.25475927,232.22,232.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512714620,6.85,232.23,232.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512714827,6.85,232.23,232.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758512716926,6.85,232.23,232.16,111.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758512717129,6.85,232.23,232.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512717528,1.25475927,232.25,232.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512717726,6.85,232.27,232.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512717925,1.25475927,232.25,232.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512720830,1.25475927,232.21,232.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512721021,60.2379,232.25,232.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758512721022,6.85,232.17,232.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758512721228,6.85,232.17,232.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512721428,6.85,232.17,232.1,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758512723232,1.25475927,232.18,232.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512723436,1.25475927,232.18,232.12,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758512724135,1.25475927,232.18,232.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512725040,1.25475927,232.18,232.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512725539,6.85,232.17,232.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512727641,1.25475927,232.18,232.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512727840,1.25475927,232.18,232.11,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758512728038,1.25475927,232.18,232.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512729039,1.25475927,232.2,232.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512730839,3.8733,232.19,232.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758512731045,1.25475927,232.17,232.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512731544,1.25475927,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758512731744,1.25475927,232.17,232.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512732147,1.25475927,232.17,232.12,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758512732347,1.25475927,232.2,232.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512733444,1.25475927,232.2,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512733646,1.25475927,232.2,232.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512733846,1.25475927,232.2,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512734453,1.25475927,232.2,232.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512734945,8.00475927,232.2,232.14,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758512735955,1.25475927,232.2,232.14,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758512736450,1.25475927,232.2,232.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512736947,1.25475927,232.2,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512737452,1.25475927,232.2,232.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512739446,1.25475927,232.2,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512739752,1.25475927,232.2,232.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512740752,1.25475927,232.2,232.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758512740953,6.75,232.24,232.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512741157,6.75,232.29,232.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512741644,8.00475927,232.29,232.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512741850,1.25475927,232.31,232.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512742055,6.75,232.38,232.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512742247,1.25475927,232.35,232.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512742447,8.00475927,232.35,232.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512742948,8.00475927,232.35,232.23,8.38475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512743848,8.00475927,232.35,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512747657,1.25475927,232.37,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512748451,1.25475927,232.37,232.28,1.25475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512749161,6.75,232.36,232.28,1.25475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512750063,6.75,232.36,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512750360,6.75,232.36,232.27,8.38475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512750560,6.75,232.36,232.27,12.25665927]
["bitfinex-derivatives","SOLF0:USTF0",1758512751453,6.75,232.34,232.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512753656,6.75,232.34,232.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512753861,6.75,232.28,232.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512754061,6.75,232.28,232.19,8.38475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512754762,6.75,232.28,232.19,12.25805927]
["bitfinex-derivatives","SOLF0:USTF0",1758512755165,6.75,232.28,232.19,5.12805927]
["bitfinex-derivatives","SOLF0:USTF0",1758512755364,6.75,232.28,232.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512756163,6.75,232.28,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758512757562,8.00475927,232.32,232.23,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758512757856,8.00475927,232.32,232.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512759161,66.9641,232.34,232.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758512759465,8.00475927,232.28,232.17,8.38475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512760258,8.00475927,232.28,232.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512760460,6.75,232.28,232.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512760962,6.75,232.28,232.21,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758512761265,6.75,232.28,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512762160,6.75,232.28,232.17,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758512762362,1.25475927,232.26,232.17,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758512762562,1.25475927,232.26,232.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512762965,1.25475927,232.26,232.19,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758512763559,7.26,232.33,232.19,1.25475927]
["bitfinex-derivatives","SOLF0:USTF0",1758512763766,1.25475927,232.29,232.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512764672,7.26,232.3,232.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512765672,7.26,232.3,232.2,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1758512766074,7.26,232.3,232.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512767775,7.26,232.3,232.22,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758512768278,7.26,232.3,232.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512769779,7.26,232.3,232.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512769983,3.8704,232.37,232.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512769984,7.26,232.34,232.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512770571,391.2744793,232.42,232.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512770572,7.26,232.38,232.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758512771573,6.77,232.45,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758512771777,6.77,232.45,232.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512771973,12.59669223,232.45,232.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512773183,5.82669223,232.45,232.34,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758512773384,6.77,232.44,232.34,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758512773578,5.82669223,232.45,232.34,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758512774382,6.77,232.44,232.34,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758512775181,6.77,232.44,232.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758512777174,6.77,232.44,232.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512777175,8.72769223,232.44,232.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512778390,3.8695,232.42,232.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512778585,6.77,232.41,232.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512779883,6.77,232.41,232.34,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758512780085,18.0177191,232.48,232.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512780086,6.77,232.46,232.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512781591,10.6389,232.46,232.33,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758512782100,6.77,232.45,232.33,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758512782801,3.8689,232.46,232.33,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758512782992,6.77,232.45,232.35,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758512784902,6.77,232.45,232.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512786701,6.77,232.45,232.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512787094,8.72769223,232.49,232.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512787292,6.77,232.49,232.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758512791099,6.77,232.49,232.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758512792497,6.77,232.49,232.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512792900,6.91,232.52,232.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512795102,6.91,232.52,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512795395,6.91,232.52,232.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512795601,8.86769223,232.55,232.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512796605,8.86769223,232.55,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512797107,8.86769223,232.55,232.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512797609,8.86769223,232.55,232.46,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758512798504,8.86769223,232.55,232.43,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758512798708,1.95769223,232.55,232.43,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758512799009,6.91,232.5,232.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512801209,6.91,232.5,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758512802308,6.91,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758512804110,6.91,232.54,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512804311,6.91,232.54,232.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758512805607,6.91,232.54,232.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512806514,6.91,232.54,232.47,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758512807813,6.91,232.54,232.41,60.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758512807814,8.86769223,232.54,232.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758512809113,8.86769223,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758512810112,6.91,232.54,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758512811115,6.91,232.54,232.48,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758512815616,10.63886444,232.59,232.48,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758512815822,6.91,232.58,232.48,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758512816122,10.63886444,232.59,232.48,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758512816324,6.91,232.57,232.48,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758512819423,6.91,232.56,232.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512819623,6.91,232.54,232.45,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758512820524,6.91,232.54,232.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512821823,6.91,232.54,232.44,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1758512824526,1.25053148,232.52,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758512824719,1.25053148,232.52,232.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758512829730,1.25053148,232.52,232.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758512830328,8.45053148,232.52,232.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512830827,7.2,232.52,232.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758512831129,8.45053148,232.52,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512831823,13.26490369,232.52,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512832327,4.81437221,232.51,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512832726,5.11883148,232.49,232.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512832923,5.11883148,232.49,232.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512832924,7.2,232.45,232.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512833128,1.25053148,232.43,232.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512833320,4.81437221,232.46,232.41,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512833526,4.81437221,232.55,232.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512833722,12.01437221,232.57,232.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512834018,12.01437221,232.57,232.5,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758512836929,12.01437221,232.57,232.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512838132,12.01437221,232.57,232.51,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512838429,7.2,232.57,232.51,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512842732,7.2,232.57,232.51,5.11853148]
["bitfinex-derivatives","SOLF0:USTF0",1758512843628,7.2,232.59,232.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512845134,4.81437221,232.61,232.53,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512845432,12.01437221,232.63,232.55,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512846238,7.2,232.63,232.55,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512846844,7.2,232.63,232.55,5.11773148]
["bitfinex-derivatives","SOLF0:USTF0",1758512847139,7.2,232.63,232.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512849532,12.01437221,232.63,232.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758512850032,7.2,232.63,232.58,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512850239,4.81437221,232.66,232.6,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512850438,11.48437221,232.67,232.6,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512851238,6.67,232.67,232.6,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512853044,6.67,232.67,232.59,8.43053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512855039,6.67,232.67,232.56,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512855245,6.67,232.65,232.56,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512855740,10.5357,232.65,232.56,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512855947,6.67,232.65,232.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512857849,7.92053148,232.65,232.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512858248,7.92053148,232.65,232.57,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758512858550,7.92053148,232.65,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512858551,6.67,232.65,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512860251,10.5357,232.65,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512861152,10.5357,232.65,232.56,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758512861651,6.67,232.65,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512862352,6.67,232.65,232.58,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758512862552,4.81437221,232.68,232.58,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758512862553,12.73490369,232.68,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512863052,7.92053148,232.68,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512864357,3.8653,232.67,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512864655,6.67,232.66,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512865156,10.5357,232.65,232.57,8.43053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512866152,6.67,232.65,232.57,12.29753148]
["bitfinex-derivatives","SOLF0:USTF0",1758512866355,6.67,232.65,232.57,8.43053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512867057,6.67,232.65,232.59,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758512867855,3.8658,232.64,232.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512868158,7.92053148,232.63,232.55,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512868360,6.67,232.63,232.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512869051,7.92053148,232.67,232.58,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512869247,7.92053148,232.67,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512870351,3.8655,232.66,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512872566,7.92053148,232.67,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512873363,7.92053148,232.67,232.59,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758512876163,7.92053148,232.67,232.59,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758512876465,7.92053148,232.67,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758512879968,7.92053148,232.67,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758512880664,7.92053148,232.67,232.61,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758512881263,7.92053148,232.67,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512883262,7.92053148,232.67,232.54,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758512883263,1.25053148,232.64,232.54,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758512883463,7.28,232.63,232.52,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512883669,1.25053148,232.64,232.55,1.25053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512883865,1.25053148,232.64,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512884065,7.28,232.66,232.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512885461,1.25053148,232.61,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512885663,8.53053148,232.61,232.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512885867,8.53053148,232.61,232.5,7.95053148]
["bitfinex-derivatives","SOLF0:USTF0",1758512886672,7.28,232.58,232.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512887367,7.28,232.58,232.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1758512888165,7.28,232.58,232.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758512890172,4.81437221,232.61,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758512890371,6.97,232.62,232.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512890769,10.63272116,232.65,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758512890975,11.78437221,232.64,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758512891663,11.78437221,232.64,232.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512891868,6.97,232.64,232.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512892166,11.78437221,232.64,232.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512892362,6.97,232.64,232.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512892767,11.78437221,232.64,232.56,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1758512893876,4.81437221,232.63,232.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512894876,6.97,232.62,232.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512896975,6.97,232.62,232.52,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758512897179,11.78437221,232.6,232.52,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758512897370,6.97,232.6,232.52,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758512897878,6.97,232.6,232.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512899074,15.65097221,232.6,232.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512899279,10.8366,232.6,232.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512899877,6.97,232.57,232.49,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758512901178,6.97,232.57,232.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512901485,6.97,232.57,232.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758512902181,6.97,232.57,232.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512902577,6.97,232.57,232.51,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758512907284,6.97,232.57,232.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512911089,10.8371,232.57,232.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758512911291,6.74,232.56,232.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512911788,6.74,232.56,232.48,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1758512912792,6.74,232.56,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512914491,1.95264895,232.61,232.45,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758512914492,1.95264895,232.57,232.45,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758512914684,6.74,232.56,232.45,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758512914883,1.95264895,232.57,232.45,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758512915087,6.74,232.55,232.45,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758512915599,1.95264895,232.57,232.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758512915799,3.8676,232.54,232.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512915999,6.74,232.53,232.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512918202,6.74,232.53,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512918406,6.74,232.56,232.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512919201,5.81984895,232.57,232.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758512919397,6.74,232.56,232.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512920104,6.74,232.56,232.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512922607,15.42107221,232.6,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512923706,3.8669,232.58,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512923909,6.74,232.57,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512925210,4.81437221,232.6,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512925211,6.74,232.55,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512932219,6.74,232.55,232.49,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758512938514,6.74,232.55,232.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512938716,4.81437221,232.59,232.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512938909,6.74,232.62,232.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512938910,11.55437221,232.62,232.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512939217,11.55437221,232.62,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512939218,6.74,232.62,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512939414,6.74,232.62,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758512939611,6.74,232.62,232.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758512940315,6.74,232.62,232.56,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758512941222,11.97437221,232.66,232.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512941915,7.16,232.66,232.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512943820,7.16,232.66,232.59,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758512946018,7.16,232.69,232.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512947123,7.16,232.69,232.6,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758512947328,7.16,232.69,232.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512948523,1.24885981,232.68,232.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512949821,1.24885981,232.68,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758512951120,7.31,232.67,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758512951321,7.31,232.67,232.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758512951322,1.24885981,232.68,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758512952233,7.31,232.67,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758512952425,1.24885981,232.68,232.63,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1758512952826,1.24885981,232.68,232.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512953025,7.31,232.67,232.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512953524,7.31,232.67,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758512953731,7.31,232.67,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512954127,1.24885981,232.68,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512954330,7.31,232.67,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512954725,4.81437221,232.72,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758512954925,1.24885981,232.69,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512955126,1.24885981,232.69,232.63,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758512955831,7.31,232.71,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758512955832,8.55885981,232.71,232.65,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758512956031,8.55885981,232.71,232.65,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758512957831,8.55885981,232.71,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758512958024,1.24885981,232.71,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758512958532,1.24885981,232.71,232.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512959234,8.55885981,232.71,232.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512959633,7.31,232.7,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758512959831,1.24885981,232.72,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512960937,8.55885981,232.74,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512961828,8.55885981,232.74,232.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512968439,8.55885981,232.74,232.69,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758512968636,8.55885981,232.74,232.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512968836,7.31,232.73,232.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512969234,7.31,232.73,232.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758512970841,7.31,232.73,232.67,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758512974746,7.31,232.73,232.67,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758512975143,7.31,232.73,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758512976447,7.31,232.73,232.69,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1758512976644,7.03,232.78,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512976845,1.24885981,232.77,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512977047,7.03,232.76,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512980450,7.03,232.76,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758512980850,10.894,232.76,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512981156,10.894,232.76,232.64,1.24885981]
["bitfinex-derivatives","SOLF0:USTF0",1758512981157,7.03,232.7,232.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512982049,7.03,232.7,232.6,1.24885981]
["bitfinex-derivatives","SOLF0:USTF0",1758512982254,7.03,232.67,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512983049,1.24885981,232.68,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512983256,4.81437221,232.73,232.63,61.38725981]
["bitfinex-derivatives","SOLF0:USTF0",1758512983550,8.27885981,232.74,232.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512984751,7.03,232.74,232.67,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758512984955,7.03,232.74,232.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512985351,7.03,232.74,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512986765,7.03,232.74,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758512986967,7.03,232.74,232.7,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758512987960,7.03,232.74,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512988562,1.24885981,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758512988768,7.03,232.75,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758512988967,1.24885981,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758512989662,8.27885981,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758512989861,8.27885981,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758512990069,7.03,232.75,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758512990266,7.03,232.75,232.72,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758512990467,1.24885981,232.76,232.72,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758512990664,7.03,232.76,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758512990865,7.03,232.77,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758512991467,6.06323202,232.78,232.72,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758512992066,7.03,232.77,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512992371,8.27885981,232.77,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512993071,8.27885981,232.77,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758512993270,7.03,232.73,232.64,113.75885981]
["bitfinex-derivatives","SOLF0:USTF0",1758512993470,7.03,232.73,232.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512994071,7.03,232.73,232.7,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758512994266,7.03,232.73,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758512994468,1.24885981,232.74,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512996167,7.03,232.76,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512996466,13.09323202,232.77,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512999381,4.81437221,232.76,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512999578,11.84437221,232.74,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758512999979,11.84437221,232.74,232.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513000480,4.81437221,232.74,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758513000677,4.81437221,232.75,232.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513000983,4.81437221,232.75,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758513001182,4.81437221,232.75,232.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513001384,12.00437221,232.75,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758513001584,12.00437221,232.75,232.67,1.24885981]
["bitfinex-derivatives","SOLF0:USTF0",1758513001585,7.19,232.74,232.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513002273,12.00437221,232.75,232.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513003087,7.19,232.74,232.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513003286,1.24885981,232.72,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513003582,6.06323202,232.66,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513003885,4.81437221,232.65,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513004183,6.06323202,232.66,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513005083,4.81437221,232.66,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513006082,4.81437221,232.67,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513007784,4.81437221,232.66,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513007987,8.43885981,232.65,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513008582,7.19,232.65,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513009682,9.14181431,232.65,232.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513009887,7.19,232.63,232.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513015996,7.19,232.63,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758513016190,7.19,232.63,232.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513016391,6.94,232.61,232.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758513020688,6.94,232.61,232.52,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1758513022790,6.94,232.61,232.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758513024698,6.94,232.61,232.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758513025797,6.94,232.61,232.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758513026794,6.94,232.61,232.53,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758513027499,6.94,232.61,232.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758513028596,6.94,232.59,232.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758513029705,6.94,232.57,232.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758513030704,6.94,232.57,232.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513031801,3.867,232.58,232.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513032897,6.93,232.6,232.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513034901,6.93,232.6,232.48,60.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758513035110,6.93,232.6,232.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513036103,6.93,232.6,232.52,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758513037609,6.93,232.6,232.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513038906,6.93,232.59,232.47,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758513039101,1.95181431,232.6,232.47,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758513039299,6.93,232.59,232.47,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758513039500,3.8669,232.59,232.47,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758513039709,6.93,232.58,232.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513041804,6.93,232.58,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758513042000,6.93,232.58,232.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513043015,6.93,232.58,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758513044409,6.93,232.58,232.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513044809,6.93,232.58,232.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758513045011,6.93,232.63,232.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513046916,6.93,232.63,232.56,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758513047412,6.93,232.63,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513047618,4.81437221,232.66,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513048120,11.74437221,232.67,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513048319,4.81437221,232.66,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758513048521,6.93,232.67,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758513048713,11.74437221,232.67,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758513050025,6.93,232.67,232.62,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758513050223,6.93,232.67,232.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513050834,4.81437221,232.68,232.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513051034,6.93,232.67,232.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513051235,6.93,232.66,232.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513055031,4.81437221,232.69,232.58,12.67861431]
["bitfinex-derivatives","SOLF0:USTF0",1758513055339,3.865,232.7,232.58,12.67861431]
["bitfinex-derivatives","SOLF0:USTF0",1758513055340,4.81437221,232.68,232.58,12.67861431]
["bitfinex-derivatives","SOLF0:USTF0",1758513055529,6.93,232.67,232.58,12.67861431]
["bitfinex-derivatives","SOLF0:USTF0",1758513055725,6.93,232.67,232.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513056039,6.93,232.64,232.55,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758513056338,6.93,232.64,232.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513057425,4.81437221,232.67,232.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513057834,6.93,232.66,232.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513058135,6.93,232.66,232.58,1.95181431]
["bitfinex-derivatives","SOLF0:USTF0",1758513058338,6.93,232.66,232.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513059139,6.93,232.66,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758513059639,6.93,232.66,232.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513059934,4.81437221,232.68,232.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513060139,7.27,232.67,232.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513060832,4.81437221,232.68,232.58,5.81861431]
["bitfinex-derivatives","SOLF0:USTF0",1758513061038,4.81437221,232.67,232.58,13.07861431]
["bitfinex-derivatives","SOLF0:USTF0",1758513061434,7.27,232.66,232.58,13.07861431]
["bitfinex-derivatives","SOLF0:USTF0",1758513062140,7.27,232.66,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758513063540,7.27,232.66,232.61,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758513063742,4.81437221,232.67,232.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513064049,12.08437221,232.66,232.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513065035,12.08437221,232.66,232.58,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758513065239,12.08437221,232.64,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513065442,7.27,232.62,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513066744,7.27,232.62,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758513070444,7.27,232.62,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758513070655,7.27,232.64,232.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513070850,4.81437221,232.67,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513071042,4.81437221,232.67,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758513071645,7.04,232.68,232.61,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513071854,7.04,232.68,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513072243,7.04,232.68,232.64,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758513072546,7.04,232.68,232.64,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758513072746,7.04,232.68,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513073550,11.85437221,232.7,232.66,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758513073750,7.04,232.7,232.66,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758513073944,4.81437221,232.71,232.66,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758513074147,7.04,232.7,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513074543,4.81437221,232.71,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513075439,7.04,232.7,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513075642,7.04,232.7,232.66,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758513076245,7.04,232.7,232.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513076642,7.04,232.7,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513076854,7.04,232.7,232.64,8.61922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513078254,7.04,232.7,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513078454,6.06360183,232.73,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513078650,1.24922962,232.73,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513079156,11.85437221,232.74,232.67,5.11462962]
["bitfinex-derivatives","SOLF0:USTF0",1758513079450,7.04,232.74,232.67,5.11462962]
["bitfinex-derivatives","SOLF0:USTF0",1758513079654,11.85437221,232.74,232.67,5.11462962]
["bitfinex-derivatives","SOLF0:USTF0",1758513080257,7.04,232.74,232.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513081653,4.81437221,232.76,232.71,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758513081957,4.81437221,232.77,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513082459,4.81437221,232.8,232.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513082656,4.81437221,232.8,232.75,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513082958,4.81437221,232.82,232.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513083160,11.85437221,232.83,232.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513083358,7.04,232.83,232.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513084351,7.04,232.83,232.78,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513084557,7.04,232.83,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513084751,7.04,232.83,232.78,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513084948,4.81437221,232.85,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513085354,4.81437221,232.86,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758513085962,7.04,232.85,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513086157,4.81437221,232.85,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513086358,7.04,232.84,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513086762,7.04,232.84,232.81,8.61922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513087060,7.04,232.84,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513088661,7.04,232.86,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513088861,4.81437221,232.87,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513089457,7.04,232.86,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513089664,7.04,232.84,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513090061,4.81437221,232.85,232.81,7.97922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513090262,4.81437221,232.85,232.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513090963,4.81437221,232.85,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513091257,7.33,232.84,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513091863,4.81437221,232.85,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513092063,7.33,232.84,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513092260,12.14437221,232.86,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513092563,12.14437221,232.86,232.83,7.97922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513093655,7.33,232.86,232.83,7.97922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513095360,4.81437221,232.87,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513095562,7.33,232.86,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513095966,4.81437221,232.87,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513096261,7.33,232.86,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513096462,4.81437221,232.87,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513097158,4.81437221,232.88,232.83,7.97922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513097363,12.14437221,232.88,232.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513097865,7.33,232.87,232.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513098565,4.81437221,232.88,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513098966,7.33,232.87,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513099865,44.87289563,232.89,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513100366,7.33,232.88,232.83,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513100561,7.33,232.88,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758513100562,7.33,232.88,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513104371,7.33,232.88,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758513105565,7.33,232.88,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513109277,7.33,232.88,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758513112379,7.33,232.88,232.82,5.11212962]
["bitfinex-derivatives","SOLF0:USTF0",1758513115481,12.14437221,232.88,232.82,5.11212962]
["bitfinex-derivatives","SOLF0:USTF0",1758513117377,4.81437221,232.87,232.82,5.11212962]
["bitfinex-derivatives","SOLF0:USTF0",1758513117578,4.81437221,232.87,232.82,11.84212962]
["bitfinex-derivatives","SOLF0:USTF0",1758513117878,4.81437221,232.87,232.76,60.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758513117879,7.33,232.86,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758513118083,7.33,232.86,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513118384,4.81437221,232.87,232.81,7.97922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513118583,7.33,232.86,232.81,7.97922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513118786,12.14437221,232.87,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513119179,4.81437221,232.86,232.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513119383,7.33,232.85,232.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513119583,12.14437221,232.85,232.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513120184,7.33,232.85,232.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513120380,4.81437221,232.85,232.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513120580,11.72437221,232.86,232.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513120782,6.91,232.85,232.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513121583,11.72437221,232.85,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513122085,11.72437221,232.85,232.81,12.13222962]
["bitfinex-derivatives","SOLF0:USTF0",1758513122086,6.91,232.84,232.81,12.13222962]
["bitfinex-derivatives","SOLF0:USTF0",1758513122482,4.81437221,232.84,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513122682,4.81437221,232.84,232.82,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758513123188,4.81437221,232.84,232.82,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758513123386,4.81437221,232.85,232.84,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758513125087,6.91,232.85,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513125282,4.81577982,232.84,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513125481,4.81577982,232.84,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513125682,4.81577982,232.84,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513125889,4.81577982,232.84,232.81,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513125890,7.21877104,232.92,232.83,60.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758513126086,7.21877104,232.93,232.87,8.26922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513126484,7.21877104,232.93,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758513126685,6.91,232.92,232.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758513127289,6.91,232.92,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758513127485,7.21877104,232.94,232.84,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758513127781,6.91,232.93,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758513127987,6.91,232.93,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513128190,7.21877104,232.94,232.9,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513128390,14.12877104,232.94,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513129189,14.12877104,232.94,232.91,8.26922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513129390,6.91,232.94,232.91,8.26922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513129585,7.21877104,232.95,232.91,8.26922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513129586,7.21877104,232.95,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513129786,6.91,232.95,232.93,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513130583,14.05877104,232.97,232.93,5.11032962]
["bitfinex-derivatives","SOLF0:USTF0",1758513130792,7.21877104,232.97,232.93,5.11032962]
["bitfinex-derivatives","SOLF0:USTF0",1758513130987,7.21877104,232.98,232.93,1.24922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513131188,6.84,232.97,232.93,8.02922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513132393,6.84,232.98,232.93,8.02922962]
["bitfinex-derivatives","SOLF0:USTF0",1758513132594,14.05877104,232.99,232.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513133394,6.84,232.99,232.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513136598,7.21877104,233.01,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513137099,7.21877104,233.01,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758513137299,7.21877104,233.01,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513137500,14.05877104,233.02,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513138299,6.84,233.02,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513139598,6.84,233.02,232.95,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513139801,1.94598285,233.08,232.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513139802,14.05877104,233.08,232.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513140002,14.05877104,233.08,232.95,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513140003,6.84,233.08,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513140702,7.21877104,233.09,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758513140904,6.84,233.08,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758513142204,6.84,233.06,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758513142399,6.84,233.06,232.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513143699,3.8588,233.08,232.96,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758513143899,6.84,233.07,232.97,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513144104,6.84,233.07,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513145121,6.84,233.07,233.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513148825,10.6981,233.12,233.03,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513149014,10.6981,233.12,233.03,8.72598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513149725,6.84,233.1,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513150122,6.84,233.08,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513151625,3.8588,233.07,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513152520,6.84,233.06,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758513152722,6.84,233.09,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513153725,6.84,233.09,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513154724,6.84,233.09,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513155719,60.0089,233.14,232.97,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758513155720,6.84,233.15,233.04,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513155922,6.84,233.15,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513156225,6.84,233.2,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513156925,6.84,233.2,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758513156926,10.6968,233.2,233.1,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758513157120,10.6968,233.2,233.07,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513157121,6.84,233.2,233.07,61.97088285]
["bitfinex-derivatives","SOLF0:USTF0",1758513157421,6.84,233.2,233.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513158228,10.6967,233.2,233.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513159021,3.857,233.18,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513159215,6.84,233.17,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513161921,6.84,233.15,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513162120,6.84,233.15,233.03,5.80528285]
["bitfinex-derivatives","SOLF0:USTF0",1758513162327,6.84,233.15,233.03,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758513162824,6.84,233.13,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513167431,6.84,233.13,233.05,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513168330,6.84,233.13,233.05,5.80508285]
["bitfinex-derivatives","SOLF0:USTF0",1758513172430,6.84,233.13,233.05,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513172630,4.77522113,233.14,232.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513172834,6.84,233.11,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513175332,11.61522113,233.11,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513176640,4.77522113,233.1,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513176835,6.84,233.09,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513177962,6.84,233.06,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513178142,11.61522113,233.06,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513178441,6.84,233.04,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513179539,4.77522113,233.03,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513180243,4.77522113,233.02,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513181041,6.95,233.01,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513181243,11.72522113,233.01,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513181431,4.77522113,233.0,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513181834,6.95,232.99,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513182035,11.72522113,232.99,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513182739,6.95,232.97,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758513182940,6.95,232.94,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513183838,4.77522113,232.93,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513184046,11.72522113,232.92,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513184240,6.95,232.9,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513184644,11.72522113,232.9,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513184849,3.8618,232.89,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513185148,60.059,232.95,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513185149,6.95,232.88,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513186337,6.95,232.96,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513187350,6.95,232.96,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758513189739,6.95,232.96,232.84,1.94598285]
["bitfinex-derivatives","SOLF0:USTF0",1758513189740,6.95,232.96,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513189952,6.95,233.01,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513190458,6.95,233.01,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758513190844,6.95,233.01,232.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513192546,6.95,233.01,232.96,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513192740,6.95,233.01,232.96,8.33506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513193946,7.19,233.06,232.98,8.33506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513194242,7.19,233.06,233.0,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513195042,4.77522113,233.12,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513195241,12.29266225,233.15,233.05,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513195663,12.29266225,233.15,232.95,60.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758513195664,3.8579,233.13,232.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758513195845,7.19,233.12,233.01,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513196042,7.19,233.12,232.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758513196043,8.43506225,233.12,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513196948,12.29306225,233.12,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513197850,8.43506225,233.12,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513199149,7.19,233.12,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513201854,3.8582,233.11,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513202554,7.19,233.1,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513204250,7.19,233.1,233.03,8.33506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513208556,7.19,233.1,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758513208757,7.19,233.1,233.05,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513208958,7.19,233.1,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758513209464,7.19,233.14,233.06,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758513209660,7.19,233.14,233.07,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513209862,3.8571,233.18,233.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513209863,16.90738338,233.18,233.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513210262,13.05028338,233.18,233.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513210463,7.03,233.18,233.11,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513211861,11.80522113,233.22,233.13,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513212062,25.60773346,233.22,233.13,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513212457,20.83251233,233.22,233.13,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513212855,24.68881233,233.22,233.13,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513213355,23.44375008,233.22,233.13,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513213561,24.68881233,233.22,233.13,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513213757,1.24506225,233.2,233.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513213965,7.03,233.17,233.08,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513214265,7.03,233.17,233.08,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513215163,7.03,233.15,233.06,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513215361,7.03,233.15,232.96,60.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758513215362,7.03,233.13,233.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513215565,1.24506225,233.12,233.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513215766,7.03,233.11,233.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513218569,1.24506225,233.1,233.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513218764,1.24506225,233.1,233.01,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513219167,7.03,233.11,233.03,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513219969,7.03,233.11,233.02,5.10456225]
["bitfinex-derivatives","SOLF0:USTF0",1758513221474,7.03,233.11,233.04,11.75426225]
["bitfinex-derivatives","SOLF0:USTF0",1758513225272,7.03,233.11,233.04,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513227777,7.03,233.15,233.06,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513229372,11.80522113,233.15,233.06,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513230480,4.77522113,233.14,233.06,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513232383,4.77522113,233.13,233.06,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513233679,4.77522113,233.14,233.06,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513234377,4.77522113,233.13,233.06,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513236678,11.80522113,233.12,233.06,7.89506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513237384,4.77522113,233.11,233.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513237584,11.80522113,233.11,233.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513239582,7.03,233.11,233.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758513239788,7.03,233.11,233.06,5.10406225]
["bitfinex-derivatives","SOLF0:USTF0",1758513240088,7.03,233.11,233.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513240283,7.03,233.11,233.06,5.10406225]
["bitfinex-derivatives","SOLF0:USTF0",1758513240484,4.77522113,233.12,233.06,5.10406225]
["bitfinex-derivatives","SOLF0:USTF0",1758513240690,4.77522113,233.12,233.06,8.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513240890,4.77522113,233.12,233.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513241089,4.77522113,233.12,233.06,8.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513242888,4.77522113,233.12,233.06,12.10386225]
["bitfinex-derivatives","SOLF0:USTF0",1758513244496,15.70342113,233.11,233.02,1.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513244694,11.84522113,233.1,233.02,8.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513244898,4.77522113,233.09,233.02,8.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513245588,7.07,233.1,233.02,8.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513245589,11.84522113,233.1,233.02,12.10466225]
["bitfinex-derivatives","SOLF0:USTF0",1758513245987,11.84522113,233.1,233.02,8.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513246184,4.77522113,233.07,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513246591,7.07,233.05,232.98,8.24506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513247996,7.07,233.05,232.98,12.10536225]
["bitfinex-derivatives","SOLF0:USTF0",1758513249597,7.07,233.05,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758513249798,7.07,233.05,233.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513250195,4.77522113,233.07,233.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513250393,11.92522113,233.07,233.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513250799,4.77522113,233.09,233.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513250997,4.77522113,233.1,233.04,8.21506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513251399,7.15,233.11,233.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513251799,4.77522113,233.12,233.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513252403,7.15,233.11,233.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513252594,8.39506225,233.11,233.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513252795,13.17028338,233.11,233.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513252993,11.92522113,233.11,233.03,8.21506225]
["bitfinex-derivatives","SOLF0:USTF0",1758513254691,11.92522113,233.11,233.04,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758513255400,4.77522113,233.12,233.06,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758513255701,4.77522113,233.12,233.06,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758513255899,4.77522113,233.13,233.08,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758513256098,4.77522113,233.16,233.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513256294,4.77522113,233.17,233.12,60.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758513256605,4.77522113,233.21,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758513257099,11.92522113,233.22,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758513258297,11.92522113,233.22,233.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513258298,7.15,233.2,233.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513259305,7.15,233.2,233.08,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758513259507,11.92522113,233.19,233.08,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758513260308,7.15,233.19,233.08,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758513261406,7.15,233.19,233.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513262909,7.15,233.17,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758513264004,11.0072,233.17,233.07,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758513265202,7.15,233.15,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513267205,11.92522113,233.15,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513267505,15.78282113,233.15,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513268813,1.94421777,233.14,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513269008,11.92522113,233.15,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513269708,4.77522113,233.14,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513271512,8.63302113,233.14,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513271719,6.7194389,233.12,233.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513272906,7.19,233.11,233.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513273111,11.96522113,233.11,233.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513273916,3.8586,233.08,233.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513274311,11.0485,233.09,233.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513274810,4.77522113,233.1,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758513275017,4.77522113,233.13,233.04,9.19421777]
["bitfinex-derivatives","SOLF0:USTF0",1758513275217,7.19,233.14,233.04,9.19421777]
["bitfinex-derivatives","SOLF0:USTF0",1758513275218,11.96522113,233.14,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513275415,11.96522113,233.14,233.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758513275813,7.19,233.14,233.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758513276916,4.77522113,233.15,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513277120,4.77522113,233.17,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513278122,4.77522113,233.17,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513278523,11.96522113,233.18,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513278718,7.19,233.18,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513278923,11.96522113,233.18,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513279834,7.19,233.18,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513281736,4.77522113,233.19,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513282328,4.77522113,233.2,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513282531,4.77522113,233.2,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758513282733,11.96522113,233.21,233.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758513285436,4.77522113,233.19,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513285741,7.19,233.18,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513286140,7.19,233.16,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513288844,11.0473,233.16,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513292544,7.19,233.16,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758513293440,4.77522113,233.18,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758513293646,7.19,233.17,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513293841,11.96522113,233.17,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513294041,4.77522113,233.16,233.07,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758513294244,11.96522113,233.16,233.07,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758513294449,11.96522113,233.16,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513294849,4.77522113,233.15,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513295149,11.96522113,233.14,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513295548,17.7670389,233.14,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758513295747,7.19,233.12,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513296145,11.96522113,233.12,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513297747,11.96522113,233.12,233.02,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758513298949,11.96522113,233.11,233.02,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758513299838,7.19,233.11,233.02,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758513300245,13.7894389,233.11,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513300445,7.07,233.09,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513301844,10.9285,233.09,232.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513302045,7.07,233.09,232.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513302247,7.07,233.07,232.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513303754,10.9288,233.07,232.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513306659,10.9288,233.07,232.94,324.32]
["bitfinex-derivatives","SOLF0:USTF0",1758513306660,7.07,233.04,232.94,331.57]
["bitfinex-derivatives","SOLF0:USTF0",1758513306954,7.07,233.04,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513307157,7.07,233.08,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513307769,7.07,233.08,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758513307954,7.07,233.08,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513308457,7.07,233.06,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513308652,13.7894389,233.06,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513308956,7.07,233.04,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758513309552,7.07,233.04,232.97,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758513312160,7.07,233.04,232.94,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758513314859,7.07,233.04,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758513316662,7.07,233.04,232.96,5.10563318]
["bitfinex-derivatives","SOLF0:USTF0",1758513317365,7.07,233.04,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758513317564,7.07,233.04,232.96,5.10563318]
["bitfinex-derivatives","SOLF0:USTF0",1758513319562,7.07,233.04,232.96,1.24503318]
["bitfinex-derivatives","SOLF0:USTF0",1758513321573,7.07,233.04,232.97,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758513324467,7.07,233.04,232.96,8.29503318]
["bitfinex-derivatives","SOLF0:USTF0",1758513325067,7.07,233.04,232.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758513325768,1.24503318,233.03,232.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758513325964,6.91,233.0,232.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758513326875,6.91,233.0,232.92,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758513329467,6.91,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758513330066,6.91,233.0,232.94,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1758513332175,6.91,233.0,232.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513334075,6.91,233.0,232.92,5.10623318]
["bitfinex-derivatives","SOLF0:USTF0",1758513334076,6.91,233.0,232.92,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758513334274,7.12,232.97,232.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513334475,4.77522113,233.04,232.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513334676,7.12,233.05,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513335777,7.12,233.05,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513335977,7.12,233.06,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513336177,11.89522113,233.06,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513336574,7.12,233.06,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513337381,11.89522113,233.06,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513337775,11.89522113,233.06,232.92,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758513337776,1.24503318,233.05,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513337974,7.12,233.02,232.93,1.24503318]
["bitfinex-derivatives","SOLF0:USTF0",1758513338477,11.89522113,233.0,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513338683,8.36503318,233.0,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513340787,8.36503318,233.0,232.92,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1758513341379,13.14025431,233.0,232.92,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1758513341578,8.36503318,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758513341980,7.12,233.0,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758513342279,1.24503318,233.04,232.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513343098,11.89522113,233.05,232.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513343289,7.12,233.05,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513344079,4.77522113,233.06,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513344284,4.77522113,233.07,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513344889,11.89522113,233.06,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513347691,11.89522113,233.06,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513348091,4.77522113,233.05,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513349095,7.12,233.03,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513349592,4.77522113,233.04,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513350187,7.12,233.03,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513350788,4.77522113,233.04,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513350993,7.12,233.03,232.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513352296,7.12,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758513354904,11.89522113,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758513356903,13.14025431,233.03,232.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758513357103,13.14025431,233.03,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513357104,11.89522113,233.01,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513357311,7.12,233.01,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513358705,7.12,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513358905,4.77522113,232.99,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513359305,7.12,232.98,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513359799,4.77522113,233.0,232.94,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513360199,7.23,232.99,232.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758513361706,8.47503318,232.99,232.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758513361907,8.47503318,232.99,232.93,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758513362310,12.00522113,232.98,232.87,8.11503318]
["bitfinex-derivatives","SOLF0:USTF0",1758513362506,4.77522113,232.97,232.87,8.11503318]
["bitfinex-derivatives","SOLF0:USTF0",1758513362811,7.23,232.96,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758513363211,7.23,232.96,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758513363510,8.47503318,232.96,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758513363913,1.24503318,232.96,232.87,11.97703318]
["bitfinex-derivatives","SOLF0:USTF0",1758513364213,12.00522113,232.95,232.87,11.97703318]
["bitfinex-derivatives","SOLF0:USTF0",1758513364410,7.23,232.94,232.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758513364707,12.00522113,232.94,232.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758513365309,7.23,232.94,232.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758513367915,8.47503318,232.94,232.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758513368217,7.23,232.93,232.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758513368716,32.6,232.99,232.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758513368717,12.00522113,232.97,232.89,1.24503318]
["bitfinex-derivatives","SOLF0:USTF0",1758513368913,7.23,232.97,232.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758513375916,7.23,232.97,232.9,8.11503318]
["bitfinex-derivatives","SOLF0:USTF0",1758513376617,7.23,232.97,232.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758513378423,7.23,232.97,232.9,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758513378715,7.23,232.97,232.87,1.94645989]
["bitfinex-derivatives","SOLF0:USTF0",1758513378924,3.8597,233.03,232.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513378925,11.56522113,233.0,232.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513379810,11.56522113,233.0,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513380009,6.79,233.0,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513380224,11.56522113,233.04,232.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513380422,6.79,233.04,232.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513380726,6.79,233.04,232.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513386124,6.79,233.04,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758513386324,6.79,233.04,232.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513389521,10.6494,233.04,232.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758513390021,10.6494,233.04,232.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513390022,7.34,233.01,232.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513390420,14.06168102,233.01,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513390620,7.34,232.99,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513391928,3.8604,232.98,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513392124,7.34,232.97,232.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513392526,3.8607,232.96,232.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513392825,12.11522113,232.95,232.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513394428,7.34,232.95,232.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513395533,7.34,232.93,232.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513397834,7.34,232.93,232.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513401835,11.2012,232.93,232.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513412340,3.8615,232.91,232.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513412544,11.2015,232.91,232.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513413045,7.34,232.91,232.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758513420537,60.0492,232.99,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513420538,4.77522113,232.96,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513420739,7.23,232.95,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513421742,7.23,232.95,232.89,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758513421947,7.23,232.95,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513422148,7.23,232.95,232.86,1.94645989]
["bitfinex-derivatives","SOLF0:USTF0",1758513422350,4.77522113,233.01,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758513422548,7.23,232.99,232.92,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758513423339,3.86,233.0,232.92,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758513423550,7.23,232.99,232.92,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758513423850,3.86,233.0,232.92,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758513424150,7.23,232.99,232.92,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758513425248,7.23,232.99,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513427047,7.23,232.95,232.77,123.75479674]
["bitfinex-derivatives","SOLF0:USTF0",1758513427248,12.00522113,232.95,232.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513427951,12.00522113,232.95,232.79,1.94645989]
["bitfinex-derivatives","SOLF0:USTF0",1758513427952,7.23,232.92,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513429250,3.8616,232.91,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513429653,7.23,232.92,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513432757,7.23,232.92,232.86,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758513434048,7.23,232.92,232.86,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758513435260,116.29947104,232.96,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758513435261,4.77522113,232.94,232.88,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758513435554,4.77522113,232.94,232.88,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758513435748,4.77522113,232.94,232.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513435946,12.13522113,232.92,232.86,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758513438359,12.13522113,232.92,232.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513438653,4.77522113,232.91,232.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513440361,7.36,232.9,232.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513440562,12.13522113,232.9,232.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513443263,7.36,232.9,232.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513443456,12.13522113,232.9,232.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513443957,7.36,232.86,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758513447962,7.36,232.86,232.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513448263,15.99752113,232.86,232.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513449261,12.13522113,232.86,232.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758513450771,12.13522113,232.86,232.79,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758513452160,13.38171145,232.86,232.79,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758513452554,12.13522113,232.86,232.79,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758513452754,11.70522113,232.86,232.81,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758513452960,6.93,232.85,232.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513455266,7.21877104,232.9,232.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513455267,4.77522113,232.9,232.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513455469,1.24649032,232.91,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513455664,6.93,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513456872,11.70522113,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513458267,12.95171145,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513458667,8.17649032,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513459169,4.77522113,232.89,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513460070,12.95171145,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513460270,12.95171145,232.9,232.83,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758513460870,8.17649032,232.9,232.83,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758513462970,8.17649032,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513463167,12.95171145,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513463870,8.17649032,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513464571,8.17649032,232.9,232.84,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758513464771,8.17649032,232.9,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513464973,8.17649032,232.9,232.84,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758513465168,8.17649032,232.9,232.84,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758513465972,8.17649032,232.9,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513466374,12.95171145,232.9,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513468874,12.95171145,232.9,232.83,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758513470076,6.93,232.88,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513470280,11.70522113,232.86,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513470682,15.56772113,232.86,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758513471277,6.93,232.84,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758513472582,7.21877104,232.88,232.78,8.59649032]
["bitfinex-derivatives","SOLF0:USTF0",1758513472583,11.70522113,232.88,232.78,8.59649032]
["bitfinex-derivatives","SOLF0:USTF0",1758513472884,6.93,232.88,232.78,8.59649032]
["bitfinex-derivatives","SOLF0:USTF0",1758513473076,11.70522113,232.88,232.78,8.59649032]
["bitfinex-derivatives","SOLF0:USTF0",1758513473276,11.70522113,232.88,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513473772,11.70522113,232.88,232.82,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1758513474684,11.70522113,232.87,232.79,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758513474878,11.70522113,232.87,232.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513475478,11.70522113,232.87,232.82,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758513475479,4.77522113,232.87,232.82,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758513475676,14.14877104,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513475677,4.77522113,232.88,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513475981,11.70522113,232.9,232.84,1.24649032]
["bitfinex-derivatives","SOLF0:USTF0",1758513476682,11.70522113,232.9,232.84,8.59649032]
["bitfinex-derivatives","SOLF0:USTF0",1758513476878,11.70522113,232.9,232.84,12.45909032]
["bitfinex-derivatives","SOLF0:USTF0",1758513478981,11.70522113,232.9,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513479285,6.93,232.89,232.85,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758513480179,6.93,232.89,232.85,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758513480687,6.93,232.89,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513482588,11.70522113,232.89,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513483893,6.93,232.89,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513484596,11.70522113,232.89,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513484791,6.93,232.89,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513485491,11.70522113,232.89,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513491192,11.70522113,232.89,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758513491499,4.77522113,232.89,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513491686,4.77522113,232.9,232.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758513491994,4.77522113,232.89,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513492390,4.77522113,232.9,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513492593,4.77522113,232.89,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513492790,12.16522113,232.89,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513493398,7.39,232.88,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513493599,7.39,232.88,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513493895,7.39,232.88,232.84,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758513494601,7.39,232.88,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513494898,7.39,232.88,232.84,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758513495099,7.39,232.88,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513495396,7.39,232.88,232.84,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758513495598,7.39,232.88,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513498707,7.39,232.88,232.84,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758513499003,7.39,232.88,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513499597,7.39,232.88,232.83,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758513499797,7.39,232.88,232.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513500008,12.16522113,232.88,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513500900,12.16522113,232.88,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513501503,4.77522113,232.86,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513502406,7.39,232.85,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513502598,4.77522113,232.86,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513503103,7.39,232.85,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513503506,4.77522113,232.86,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513503901,7.39,232.85,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513504103,4.77522113,232.86,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513504602,7.39,232.85,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758513505107,7.39,232.85,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513505606,7.39,232.85,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758513505807,4.77522113,232.86,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513506010,4.77522113,232.87,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513506310,4.77522113,232.88,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513506706,4.77522113,232.91,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513506909,4.77522113,232.93,232.85,1.94809159]
["bitfinex-derivatives","SOLF0:USTF0",1758513507110,4.77522113,232.93,232.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513507810,4.77522113,232.93,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758513508711,7.39,232.92,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758513508910,4.77522113,232.93,232.87,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758513509111,12.16522113,232.93,232.87,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758513509311,12.16522113,232.93,232.83,62.03699159]
["bitfinex-derivatives","SOLF0:USTF0",1758513509312,12.16522113,232.93,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758513509611,12.16522113,232.91,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758513509911,4.77522113,232.9,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758513511609,4.77522113,232.9,232.83,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758513513211,6.73,232.89,232.83,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758513513413,4.77522113,232.87,232.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513513714,1.94809159,232.88,232.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513513715,6.73,232.85,232.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513513916,4.77522113,232.86,232.72,110.56479159]
["bitfinex-derivatives","SOLF0:USTF0",1758513514215,6.72331272,232.82,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513514411,11.50522113,232.81,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513514616,6.73,232.79,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513515916,6.73,232.79,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758513517406,1.94809159,232.8,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758513517610,6.73,232.79,232.7,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758513522318,6.73,232.79,232.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513523319,6.73,232.79,232.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758513523619,6.73,232.78,232.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513524824,6.73,232.78,232.69,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758513526821,15.36832113,232.82,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513527118,10.5931,232.82,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513527823,10.5931,232.82,232.73,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758513535831,6.73,232.82,232.73,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758513536334,6.73,232.82,232.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513536631,6.73,232.86,232.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513536821,6.73,232.86,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513537932,6.73,232.86,232.77,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758513539233,6.73,232.86,232.77,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758513542637,6.73,232.86,232.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513543037,11.50522113,232.86,232.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513543642,6.73,232.86,232.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758513544947,6.73,232.86,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513545338,7.31,232.89,232.82,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758513545532,7.31,232.89,232.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513546942,7.31,232.89,232.83,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758513551645,7.31,232.89,232.8,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758513551850,7.31,232.89,232.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513551851,12.08522113,232.89,232.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513552544,6.89,232.87,232.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513552844,1.94809159,232.87,232.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513553052,6.89,232.86,232.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513553749,10.7524,232.86,232.74,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758513553950,10.7524,232.86,232.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513554142,6.89,232.86,232.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513554340,6.89,232.86,232.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513555246,6.89,232.86,232.8,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758513559455,11.66522113,232.89,232.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513560650,6.89,232.94,232.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513561757,6.89,232.94,232.88,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758513562448,4.77522113,232.96,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758513563254,11.66522113,232.97,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758513563955,11.66522113,232.97,232.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513568161,1.24582941,232.96,232.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513569754,6.02105054,232.96,232.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513569955,4.77522113,232.95,232.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513574065,6.02105054,232.96,232.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513575463,6.02105054,232.96,232.89,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758513576865,4.77522113,232.96,232.91,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758513577171,60.0281,233.07,232.88,1.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513577172,11.82522113,233.01,232.94,1.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513577569,7.05,233.01,232.94,1.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513578862,4.77522113,233.03,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513579254,13.07105054,233.04,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513579767,13.07105054,233.04,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513581959,3.8595,233.03,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513582164,7.05,233.02,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513582767,8.29582941,233.02,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513583158,7.05,232.99,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513583364,4.77522113,233.03,232.85,8.59582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513583365,7.05,232.95,232.85,8.59582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513583560,7.05,232.95,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513583561,1.24582941,232.92,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513586864,1.24582941,232.92,232.85,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758513587367,6.02105054,232.95,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513589073,7.05,232.94,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513589273,10.911,232.94,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513589568,10.911,232.94,232.84,1.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513589569,4.77522113,232.95,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513589770,11.82522113,232.98,232.92,1.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513590071,11.82522113,232.98,232.92,8.59582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513590373,11.82522113,232.98,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513599277,11.82522113,232.98,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513599278,4.77522113,232.97,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513599771,11.82522113,232.98,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513599973,7.05,232.98,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513600875,11.82522113,232.98,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513601077,7.05,232.98,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513601278,11.82522113,232.98,232.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513601683,1.24582941,232.93,232.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513601884,1.24582941,232.93,232.83,1.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513601885,7.15,232.92,232.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513602080,11.92522113,232.92,232.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513602882,11.92522113,232.92,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758513603077,8.39582941,232.9,232.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513603289,13.17105054,232.9,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513603482,1.24582941,232.87,232.81,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758513603788,13.17105054,232.87,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513604886,13.17105054,232.87,232.8,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758513605186,13.17105054,232.87,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513606281,8.39582941,232.87,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513606887,1.24582941,232.84,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513607087,7.15,232.83,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513607296,1.24582941,232.84,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513607696,1.24582941,232.81,232.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513607897,1.24582941,232.78,232.67,1.24582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513608101,7.15,232.77,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513609797,1.24582941,232.75,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513610299,8.39582941,232.75,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513610997,7.15,232.75,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513611194,8.39582941,232.75,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513611998,7.15,232.75,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758513612298,1.24582941,232.76,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513612797,8.07582941,232.76,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513612991,8.07582941,232.76,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513613193,25.6833,232.81,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513613194,1.24582941,232.73,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513614501,8.07582941,232.73,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513617296,6.83,232.73,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513618096,1.24582941,232.72,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513619396,1.24582941,232.72,232.63,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758513621494,1.24582941,232.72,232.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513621995,1.24582941,232.72,232.64,8.17582941]
["bitfinex-derivatives","SOLF0:USTF0",1758513622499,6.83,232.73,232.65,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758513622500,8.07582941,232.73,232.65,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758513622701,6.83,232.73,232.65,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758513624398,6.83,232.73,232.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513627003,6.83,232.71,232.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758513631098,7.2,232.75,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513632906,7.2,232.75,232.67,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758513633409,7.2,232.8,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513634909,7.2,232.8,232.71,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758513635307,7.2,232.8,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513637210,3.8635,232.79,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513637512,3.8635,232.79,232.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758513637513,3.8635,232.79,232.68,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758513638010,7.2,232.78,232.68,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758513638600,7.2,232.76,232.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513639307,7.2,232.74,232.65,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758513639714,7.2,232.74,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513640414,3.8645,232.73,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513640712,7.2,232.72,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513642911,11.0647,232.72,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513643508,4.77522113,232.78,232.67,1.95066044]
["bitfinex-derivatives","SOLF0:USTF0",1758513643714,7.2,232.8,232.7,1.95066044]
["bitfinex-derivatives","SOLF0:USTF0",1758513644013,7.2,232.8,232.72,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758513646010,8.63852113,232.81,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513646011,4.77522113,232.81,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513646408,4.77522113,232.82,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513647310,4.77522113,232.81,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513647711,4.77522113,232.82,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513648312,4.77522113,232.81,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513649919,14.41877104,232.84,232.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758513649920,4.77522113,232.8,232.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758513650305,4.77522113,232.79,232.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758513652318,4.77522113,232.78,232.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758513653220,11.97522113,232.79,232.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758513653622,4.77522113,232.78,232.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758513656426,11.97522113,232.79,232.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758513657120,11.97522113,232.79,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758513657319,4.77522113,232.79,232.73,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758513657519,4.77522113,232.79,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513658026,4.77522113,232.79,232.73,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1758513660427,11.97522113,232.8,232.73,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1758513663333,11.97522113,232.8,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758513663535,11.97522113,232.8,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758513663536,4.77522113,232.77,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758513663830,11.90522113,232.76,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758513666829,11.90522113,232.76,232.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513667036,108.38031268,232.85,232.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513667037,11.90522113,232.81,232.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513668535,11.90522113,232.81,232.71,1.95066044]
["bitfinex-derivatives","SOLF0:USTF0",1758513668536,11.90522113,232.81,232.76,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758513668735,7.13,232.81,232.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513671051,7.13,232.81,232.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513671752,4.77522113,232.82,232.73,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758513671957,4.77522113,232.8,232.73,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758513672153,6.69,232.79,232.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513672351,6.69,232.76,232.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513672651,11.46522113,232.76,232.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513673449,6.69,232.74,232.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513673648,11.46522113,232.74,232.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513673851,15.32962113,232.74,232.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513675255,11.46522113,232.74,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513675449,11.46522113,232.74,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513675649,6.69,232.74,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513675944,11.46522113,232.74,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513676656,6.69,232.74,232.67,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758513677149,11.46522113,232.74,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513677754,6.69,232.74,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513679356,4.77522113,232.75,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513679659,4.77522113,232.76,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513679863,4.77522113,232.75,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513680260,11.46522113,232.75,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513680761,6.69,232.75,232.68,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758513681458,11.46522113,232.75,232.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513681662,11.46522113,232.73,232.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513682762,3.8647,232.72,232.62,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758513682963,6.69,232.71,232.62,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758513683466,6.69,232.67,232.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513684567,1.2492966,232.65,232.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758513684769,1.2492966,232.65,232.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758513689875,1.2492966,232.65,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513691172,6.76,232.64,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758513691374,1.2492966,232.65,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513691573,8.0092966,232.65,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513694368,8.0092966,232.65,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758513694575,8.0092966,232.65,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513697074,6.76,232.64,232.57,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758513708492,1.2492966,232.62,232.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513709105,8.0092966,232.62,232.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513711299,7.21877104,232.7,232.53,1.2492966]
["bitfinex-derivatives","SOLF0:USTF0",1758513711300,1.2492966,232.65,232.59,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758513712297,6.76,232.66,232.59,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758513717424,4.77522113,232.68,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513717603,11.53522113,232.7,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513717902,11.53522113,232.7,232.61,1.2492966]
["bitfinex-derivatives","SOLF0:USTF0",1758513718697,15.40012113,232.7,232.61,1.2492966]
["bitfinex-derivatives","SOLF0:USTF0",1758513718904,6.76,232.68,232.61,1.2492966]
["bitfinex-derivatives","SOLF0:USTF0",1758513719104,6.76,232.68,232.6,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758513719799,8.3992966,232.68,232.6,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758513720096,7.15,232.66,232.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758513720302,7.15,232.61,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513720900,7.15,232.61,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513721803,1.2492966,232.62,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513722002,7.15,232.61,232.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758513722506,7.15,232.61,232.53,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758513723094,7.15,232.61,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758513726103,7.15,232.61,232.57,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758513726403,7.15,232.63,232.57,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758513726594,7.15,232.63,232.57,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758513728201,4.77522113,232.62,232.54,5.1167966]
["bitfinex-derivatives","SOLF0:USTF0",1758513728596,4.77522113,232.61,232.54,5.1167966]
["bitfinex-derivatives","SOLF0:USTF0",1758513729198,11.92522113,232.61,232.54,5.1167966]
["bitfinex-derivatives","SOLF0:USTF0",1758513731110,11.92522113,232.61,232.54,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758513734013,11.92522113,232.61,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513734205,7.15,232.61,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513735006,7.38,232.62,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513735209,12.15522113,232.63,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513738209,12.15522113,232.63,232.56,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758513738610,4.77522113,232.62,232.56,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758513740909,7.38,232.61,232.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513742327,7.38,232.61,232.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758513742614,4.77522113,232.65,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513743508,4.77522113,232.65,232.61,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758513743704,4.77522113,232.67,232.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513743915,4.77522113,232.67,232.62,1.2492966]
["bitfinex-derivatives","SOLF0:USTF0",1758513744212,4.77522113,232.68,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758513744413,7.38,232.67,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758513744614,12.15522113,232.68,232.64,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758513744813,12.15522113,232.68,232.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513746430,7.38,232.68,232.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758513750216,43.5782018,232.71,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513750515,7.0,232.7,232.66,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758513753117,7.0,232.7,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513755305,7.0,232.7,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758513755507,7.0,232.7,232.66,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758513756920,7.0,232.7,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513761132,7.0,232.72,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513761317,4.77522113,232.73,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513761513,7.0,232.72,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513762126,4.77522113,232.73,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513762320,4.77522113,232.73,232.66,60.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758513762524,7.0,232.77,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513762525,11.77522113,232.77,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513763417,11.77522113,232.77,232.68,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758513764823,11.77522113,232.77,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758513766022,7.0,232.77,232.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758513767227,11.77522113,232.78,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513769830,4.77522113,232.77,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513770737,11.77522113,232.77,232.7,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758513771234,11.77522113,232.79,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513772528,11.77522113,232.79,232.7,62.07261702]
["bitfinex-derivatives","SOLF0:USTF0",1758513772529,4.77522113,232.8,232.73,60.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758513772824,4.77522113,232.83,232.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513773225,4.77522113,232.84,232.8,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758513773424,4.77522113,232.84,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758513773919,11.77522113,232.86,232.8,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758513775128,7.0,232.86,232.8,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758513780638,4.77522113,232.89,232.82,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758513780935,11.56522113,232.9,232.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513781850,11.56522113,232.9,232.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758513782035,11.56522113,232.9,232.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513784539,11.56522113,232.9,232.83,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758513786240,4.77522113,232.92,232.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513786941,11.56522113,232.93,232.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513787244,4.77522113,232.96,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513787442,11.56522113,232.97,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513787836,11.56522113,232.97,232.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513788039,329.67522113,232.99,232.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513788237,4.77522113,233.0,232.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513788943,4.77522113,233.0,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758513789149,6.79,233.01,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513789150,11.56522113,233.01,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513789344,6.79,233.01,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513789650,61.81201738,233.03,232.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513789853,113.58071702,233.05,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758513790046,113.58071702,233.05,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513790247,111.63,233.05,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513791057,111.63,233.05,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758513792052,6.79,233.05,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758513792751,6.79,233.05,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513794456,10.6492,233.05,232.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758513794759,12.59991702,233.05,232.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513795348,10.6492,233.05,232.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513795545,6.79,233.05,232.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513797763,6.79,233.05,232.95,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513799556,6.79,233.05,232.97,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758513799758,6.79,233.05,232.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513803669,6.79,233.05,232.99,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758513803962,6.99,233.1,232.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513804758,6.99,233.1,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513805053,6.99,233.1,233.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513806158,6.99,233.1,233.03,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758513807161,6.99,233.1,233.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758513810057,1.24435283,233.07,232.98,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513810250,7.05,233.06,232.98,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513811664,342.15412319,233.13,232.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513811665,7.05,233.04,232.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513812956,1.24435283,233.02,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758513813157,7.05,233.01,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513813763,7.05,233.01,232.93,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758513813966,7.05,233.01,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513814851,7.05,233.01,232.95,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513815255,7.05,233.01,232.95,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758513815455,1.24435283,233.04,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758513815656,1.24435283,233.04,232.97,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758513815862,7.05,233.03,232.97,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758513819863,7.05,233.03,232.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513820465,7.05,233.03,232.94,5.10535283]
["bitfinex-derivatives","SOLF0:USTF0",1758513820466,1.24435283,233.02,232.94,5.10535283]
["bitfinex-derivatives","SOLF0:USTF0",1758513820764,7.05,233.01,232.94,5.10535283]
["bitfinex-derivatives","SOLF0:USTF0",1758513820966,7.05,233.01,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513822965,7.05,233.01,232.93,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758513825566,7.05,233.01,232.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513825762,1.24435283,233.02,232.95,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513825963,4.77522113,233.03,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513826166,7.05,233.04,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513826368,11.82522113,233.04,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513826968,7.05,233.04,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513827470,11.82522113,233.04,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513827864,13.06957396,233.04,232.94,12.36525283]
["bitfinex-derivatives","SOLF0:USTF0",1758513828061,13.06957396,233.04,232.94,8.50435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513828265,4.77522113,233.03,232.94,8.50435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513828667,4.77522113,233.03,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513829071,13.06957396,233.04,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513829473,4.77522113,233.03,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513829672,13.06957396,233.04,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513830272,8.29435283,233.04,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513830471,13.06957396,233.04,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513830672,4.77522113,233.03,232.96,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758513830868,7.05,233.02,232.94,8.50435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513831378,7.05,233.02,232.95,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758513832271,7.05,233.02,232.95,5.10515283]
["bitfinex-derivatives","SOLF0:USTF0",1758513833479,7.05,233.02,232.97,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758513833780,7.05,233.02,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513833981,4.77522113,233.03,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513834279,7.05,233.01,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513834984,11.82522113,233.03,232.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513835168,11.82522113,233.03,232.97,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758513838379,11.82522113,233.03,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758513838579,4.77522113,233.06,233.02,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513838787,4.77522113,233.06,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513839182,4.77522113,233.07,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513839378,7.05,233.07,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758513839583,7.05,233.07,233.03,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758513839885,11.82522113,233.07,233.03,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758513840081,11.82522113,233.07,233.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513841084,7.05,233.07,233.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513843785,7.27,233.11,233.03,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758513845533,4.8127325,233.1,233.03,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758513845895,4.8127325,233.09,233.03,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758513846683,4.8127325,233.1,233.03,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758513847495,7.27,233.09,233.03,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758513848397,7.27,233.09,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513849097,4.8127325,233.11,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758513850697,4.8127325,233.11,233.05,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758513851697,12.0827325,233.12,233.05,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758513851893,4.8127325,233.11,233.05,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758513852289,11.9227325,233.11,233.02,5.10395283]
["bitfinex-derivatives","SOLF0:USTF0",1758513852493,7.11,233.09,233.02,5.10395283]
["bitfinex-derivatives","SOLF0:USTF0",1758513852691,7.11,233.09,232.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513852692,4.8127325,233.06,232.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513852892,7.11,233.01,232.94,5.10525283]
["bitfinex-derivatives","SOLF0:USTF0",1758513854001,1.24435283,233.0,232.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513854196,7.11,232.99,232.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513855001,7.11,232.99,232.93,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1758513856203,11.9227325,233.03,232.96,8.37435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513856394,7.11,233.03,232.96,8.37435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513856590,7.11,233.03,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513856798,7.11,233.03,232.97,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513857000,11.9227325,233.03,232.97,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513857395,7.11,233.03,232.97,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513857592,4.8127325,233.04,232.97,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513857799,4.8127325,233.04,232.97,5.10485283]
["bitfinex-derivatives","SOLF0:USTF0",1758513860006,4.8127325,233.03,232.97,5.10485283]
["bitfinex-derivatives","SOLF0:USTF0",1758513860394,4.8127325,233.04,232.97,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513860594,4.8127325,233.04,232.96,60.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758513860595,11.9227325,233.06,232.99,1.24435283]
["bitfinex-derivatives","SOLF0:USTF0",1758513861100,7.11,233.06,233.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513861805,4.8127325,233.07,233.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758513862003,4.8127325,233.08,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513862702,11.9227325,233.08,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513865204,7.11,233.07,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513865403,11.9227325,233.08,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513866206,7.11,233.07,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513866807,4.8127325,233.08,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513867005,11.9227325,233.08,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513867709,11.9227325,233.07,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758513867908,7.11,233.04,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758513868104,4.8127325,233.05,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758513868606,7.11,233.04,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513868809,11.9227325,233.05,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513869610,7.11,233.05,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513869809,7.11,233.05,233.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758513870011,7.11,233.05,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513871608,7.11,233.05,233.01,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758513872012,11.4727325,233.07,233.01,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758513872810,6.66,233.05,233.01,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758513874020,6.66,233.05,232.96,61.99935775]
["bitfinex-derivatives","SOLF0:USTF0",1758513874021,4.8127325,233.08,233.03,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758513874316,11.4727325,233.07,232.99,9.13435775]
["bitfinex-derivatives","SOLF0:USTF0",1758513875823,11.4727325,233.07,233.01,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758513879221,11.4727325,233.07,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513879528,11.4727325,233.05,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513879711,1.94435775,233.09,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513879712,6.66,233.03,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513879914,11.4727325,233.03,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513880719,11.4727325,233.03,232.97,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758513881524,11.4727325,233.03,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513882617,11.4727325,233.03,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758513882819,4.8127325,233.04,232.98,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758513883027,4.8127325,233.04,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513883823,4.8127325,233.04,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513884022,6.66,233.03,233.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513884325,11.4727325,233.04,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513884727,4.8127325,233.04,232.99,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758513885024,6.66,233.03,232.99,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758513885621,6.66,233.03,232.99,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758513885828,6.66,233.03,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513886129,4.8127325,233.04,232.99,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758513886327,4.8127325,233.05,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513886527,4.8127325,233.05,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513886730,6.66,233.04,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513887127,6.66,233.04,233.01,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758513890726,6.66,233.05,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513890933,4.8127325,233.06,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513891128,6.66,233.05,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758513891629,6.66,233.05,233.01,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758513892531,7.21909875,233.09,233.01,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758513892532,6.66,233.09,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513893836,6.66,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758513894036,6.66,233.09,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513897743,6.66,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758513898135,6.66,233.09,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513898337,6.66,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758513899443,6.66,233.09,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758513899839,6.66,233.09,233.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513900043,6.66,233.09,233.04,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758513900240,6.66,233.09,233.06,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758513900440,6.66,233.09,233.06,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1758513900946,6.66,233.09,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513901141,4.8127325,233.11,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513901339,6.99,233.1,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513902032,6.99,233.1,233.06,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758513902238,6.99,233.1,233.06,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1758513902439,6.99,233.1,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513903246,11.8027325,233.1,233.04,9.17435775]
["bitfinex-derivatives","SOLF0:USTF0",1758513903845,11.8027325,233.1,233.05,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758513904038,11.8027325,233.1,233.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513904543,6.99,233.09,233.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513905547,6.99,233.09,233.02,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758513905846,6.99,233.09,232.99,1.94435775]
["bitfinex-derivatives","SOLF0:USTF0",1758513905847,6.99,233.06,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513906047,11.8027325,233.06,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513906848,11.8027325,233.06,232.99,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758513909343,11.8027325,233.05,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513909646,11.8027325,233.0,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513909950,11.8027325,232.98,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513910155,6.99,232.98,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513910643,11.8027325,232.98,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513911043,6.99,232.98,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758513911438,12.79485775,232.98,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513911640,4.8127325,232.95,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513912750,7.14,232.94,232.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513913053,7.14,232.94,232.75,60.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758513913054,1.94435775,232.95,232.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513913253,4.8127325,232.96,232.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513913254,7.14,232.91,232.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513914550,7.14,232.91,232.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513914754,1.94435775,232.89,232.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513915053,7.14,232.88,232.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513916752,7.14,232.88,232.79,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758513922455,7.14,232.88,232.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513923048,1.94435775,232.85,232.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513923249,7.14,232.84,232.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513924154,1.94435775,232.83,232.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513925555,7.14,232.82,232.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513926652,1.24763172,232.81,232.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513928255,1.24763172,232.84,232.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758513928456,8.38763172,232.87,232.76,8.01763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513929858,8.38763172,232.87,232.77,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758513930059,8.38763172,232.87,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513930764,8.38763172,232.87,232.79,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758513932861,8.13763172,232.84,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513933764,3.8621,232.88,232.78,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758513933765,1.24763172,232.87,232.78,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758513935968,1.24763172,232.87,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758513936164,6.89,232.94,232.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513936369,6.89,232.94,232.81,60.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758513936370,20.00565162,232.94,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513936671,6.89,232.94,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513937061,6.89,232.94,232.86,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758513937770,6.89,232.94,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513940368,1.24763172,232.91,232.81,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513940668,1.24763172,232.94,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513941062,1.24763172,232.96,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513941772,1.24763172,232.96,232.86,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758513942071,1.24763172,232.96,232.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513942367,31.31,232.97,232.87,8.60763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513942564,6.89,232.97,232.88,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758513942762,8.13763172,232.97,232.88,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758513943969,21.00066438,232.97,232.88,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758513946661,19.75303266,232.97,232.88,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758513946868,1.24763172,232.96,232.88,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1758513947169,1.24763172,232.96,232.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758513947366,1.24763172,232.96,232.9,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758513949473,6.89,232.92,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513950678,6.89,232.92,232.86,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758513951278,6.89,232.92,232.86,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758513952172,6.89,232.92,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513952576,11.7027325,232.92,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513952977,4.8127325,232.92,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513954084,4.8127325,232.91,232.85,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758513954285,4.8127325,232.91,232.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513955483,4.8127325,232.91,232.85,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758513955677,4.8127325,232.91,232.85,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758513955876,1.24763172,232.93,232.81,61.34093172]
["bitfinex-derivatives","SOLF0:USTF0",1758513955877,4.8127325,232.92,232.87,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758513956073,4.8127325,232.91,232.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513956273,11.7027325,232.92,232.87,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758513956473,4.8127325,232.92,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513957785,4.8127325,232.92,232.89,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758513957984,4.8127325,232.92,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513958186,4.8127325,232.92,232.82,8.60763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513958581,4.8127325,232.92,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758513958784,4.8127325,232.92,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758513959980,12.95036422,232.93,232.85,8.60763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513960287,8.13763172,232.93,232.85,8.60763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513960990,6.69,232.99,232.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513961389,6.06036422,233.01,232.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513961784,11.5027325,233.01,232.97,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758513962087,6.69,233.05,232.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513962288,6.69,233.05,232.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758513964987,7.93763172,233.05,232.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758513965193,6.69,233.02,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513965389,111.65,233.02,232.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513965987,1.24763172,233.0,232.9,8.21763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513966187,6.69,232.96,232.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758513967289,1.24763172,232.99,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758513967489,106.26763172,232.99,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758513968200,1.24763172,232.97,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758513968391,6.69,232.96,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758513969292,6.69,232.96,232.92,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758513970296,6.69,232.96,232.92,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758513970498,8.46673047,233.11,233.0,60.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758513970693,1.24763172,233.11,233.02,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513971493,1.24763172,233.11,233.04,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758513971694,6.8,233.12,233.02,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513971695,6.8,233.12,233.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513971893,76.58,233.12,233.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513972095,6.8,233.12,233.06,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1758513972988,7.21909875,233.17,233.06,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1758513973191,1.24763172,233.19,233.1,7.92763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513973397,1.24763172,233.19,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513973799,6.8,233.18,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513973996,1.24763172,233.16,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513974202,1.24763172,233.16,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758513975300,8.04763172,233.18,233.09,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758513975800,8.04763172,233.18,233.07,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513976202,8.04763172,233.18,233.08,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758513976596,8.04763172,233.18,233.08,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758513976901,105.42,233.17,233.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513977102,6.8,233.18,233.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513977306,112.18,233.18,233.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513977706,113.42763172,233.18,233.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513977903,113.42763172,233.18,233.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758513978103,8.04763172,233.18,233.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758513978403,105.4,233.17,233.1,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758513979502,6.8,233.22,233.15,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513980102,6.8,233.22,233.15,5.10503172]
["bitfinex-derivatives","SOLF0:USTF0",1758513980407,6.8,233.22,233.14,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513980706,6.8,233.22,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513980914,6.8,233.22,233.14,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513982009,1.24763172,233.2,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513982209,6.8,233.22,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513982410,1.24763172,233.2,233.12,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758513982709,1.24763172,233.18,233.1,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513984510,1.24763172,233.16,233.09,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1758513984905,1.24763172,233.16,233.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513985618,24.46,233.16,233.1,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513986412,6.8,233.17,233.1,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513986916,6.8,233.17,233.1,5.10593172]
["bitfinex-derivatives","SOLF0:USTF0",1758513987116,6.8,233.25,233.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513987310,6.8,233.25,233.17,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513988220,8.04763172,233.3,233.21,1.24763172]
["bitfinex-derivatives","SOLF0:USTF0",1758513988415,6.8,233.3,233.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513988815,6.8,233.3,233.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758513992620,10.6551,233.3,233.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758513993520,6.84,233.27,233.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513994621,6.84,233.27,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513994816,6.84,233.27,233.17,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758513995019,6.84,233.25,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513995323,47.18,233.24,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513995724,6.84,233.25,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513995922,40.08,233.24,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513996928,6.84,233.23,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758513998325,6.84,233.23,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758513998726,112.42,233.23,233.14,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758513999027,6.84,233.23,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758513999226,6.84,233.23,233.16,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758513999729,6.84,233.23,233.18,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758513999925,6.84,233.23,233.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514002425,6.84,233.24,233.15,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758514003526,6.84,233.24,233.17,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758514006334,6.84,233.24,233.14,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758514006928,6.84,233.24,233.16,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758514009234,10.6961,233.24,233.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514010031,10.6961,233.24,233.15,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758514011426,6.84,233.24,233.15,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758514014433,6.84,233.24,233.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758514015234,11.59314002,233.24,233.17,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1758514016230,11.59314002,233.24,233.19,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758514016533,6.84,233.24,233.19,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758514016731,6.84,233.24,233.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514017337,4.75314002,233.26,233.21,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758514018431,4.75314002,233.26,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514018636,4.75314002,233.26,233.21,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758514018837,4.75314002,233.26,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514019233,4.75314002,233.27,233.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514019432,4.75314002,233.27,233.16,61.94472524]
["bitfinex-derivatives","SOLF0:USTF0",1758514019433,4.75314002,233.27,233.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514019639,11.59314002,233.28,233.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758514020332,4.75314002,233.28,233.25,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758514020534,4.75314002,233.28,233.21,1.94122524]
["bitfinex-derivatives","SOLF0:USTF0",1758514020836,11.92314002,233.28,233.21,1.94122524]
["bitfinex-derivatives","SOLF0:USTF0",1758514021538,4.75314002,233.28,233.24,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1758514021838,11.92314002,233.28,233.24,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1758514022235,7.17,233.27,233.24,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1758514023239,7.17,233.28,233.24,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1758514023432,7.17,233.28,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514024145,7.17,233.28,233.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514024440,11.92314002,233.28,233.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514024845,7.17,233.27,233.23,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758514025036,7.17,233.27,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514025241,7.17,233.27,233.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514026847,7.17,233.27,233.2,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758514030353,7.17,233.27,233.21,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758514030649,7.17,233.27,233.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514031149,7.17,233.27,233.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514031349,11.92314002,233.27,233.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514031649,7.17,233.27,233.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514032751,7.17,233.27,233.24,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758514033552,4.75314002,233.28,233.24,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1758514033852,4.75314002,233.29,233.26,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758514034052,7.16,233.29,233.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514034252,11.91314002,233.29,233.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514034448,7.16,233.27,233.19,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758514034645,7.16,233.27,233.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514035345,11.91314002,233.27,233.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514036249,5.79642524,233.29,233.18,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758514036250,7.16,233.24,233.18,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1758514037265,4.75314002,233.26,233.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514037659,4.75314002,233.26,233.2,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758514038661,7.16,233.27,233.22,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758514038662,4.75314002,233.27,233.22,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758514038968,7.16,233.26,233.22,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1758514040866,4.75314002,233.27,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514041265,11.91314002,233.27,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514042468,7.16,233.27,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514043763,4.75314002,233.28,233.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514044068,11.91314002,233.29,233.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514044864,7.16,233.29,233.23,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1758514045268,7.16,233.29,233.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514046969,7.16,233.28,233.24,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758514049473,7.16,233.28,233.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514051472,11.48314002,233.31,233.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514051673,6.73,233.3,233.26,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758514052074,4.75314002,233.32,233.26,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758514052275,6.73,233.31,233.26,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758514052476,11.48314002,233.32,233.26,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758514053971,11.48314002,233.32,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758514054174,4.75314002,233.32,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514054373,6.73,233.31,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758514054568,4.75314002,233.32,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758514054773,6.73,233.31,233.27,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758514054980,6.73,233.31,233.27,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758514055180,11.48314002,233.31,233.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514055373,6.73,233.3,233.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514058176,12.72532703,233.31,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758514058476,4.75314002,233.3,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758514058674,6.73,233.29,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758514059879,11.48314002,233.29,233.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758514060182,11.48314002,233.29,233.25,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758514060477,11.48314002,233.29,233.25,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758514060478,6.73,233.29,233.25,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758514060881,6.73,233.29,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514061078,6.73,233.29,233.25,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758514061286,6.73,233.29,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514063781,4.75314002,233.31,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514063979,11.48314002,233.31,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514064284,11.48314002,233.3,233.24,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758514064486,11.48314002,233.3,233.21,1.24218701]
["bitfinex-derivatives","SOLF0:USTF0",1758514064786,11.48314002,233.3,233.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514065184,11.48314002,233.3,233.23,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758514066481,4.75314002,233.29,233.23,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758514067187,1.24218701,233.31,233.23,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758514067188,4.75314002,233.28,233.23,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758514067479,4.75314002,233.28,233.23,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758514067674,6.73,233.27,233.23,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758514067878,11.48314002,233.28,233.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514068080,6.73,233.28,233.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514068780,4.75314002,233.29,233.23,1.24218701]
["bitfinex-derivatives","SOLF0:USTF0",1758514069081,4.75314002,233.3,233.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514069787,4.75314002,233.3,233.26,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758514069979,11.48314002,233.3,233.26,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758514071180,6.73,233.29,233.26,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758514073984,6.73,233.27,233.18,8.55218701]
["bitfinex-derivatives","SOLF0:USTF0",1758514074384,5.99532703,233.28,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514074583,6.73,233.24,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514075387,12.72532703,233.25,233.19,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758514076481,11.48314002,233.25,233.16,60.003]
["bitfinex-derivatives","SOLF0:USTF0",1758514076675,4.75314002,233.26,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514077286,6.73,233.25,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514077486,12.72532703,233.25,233.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514078585,6.73,233.25,233.19,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758514079385,7.97218701,233.25,233.19,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758514080488,12.72532703,233.25,233.19,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758514080688,12.72532703,233.25,233.21,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758514081088,6.78,233.24,233.21,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758514081389,5.99532703,233.25,233.21,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758514081688,1.24218701,233.22,233.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514081884,6.78,233.19,233.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514082584,1.24218701,233.18,233.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514083689,6.78,233.15,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514083893,1.24218701,233.13,233.04,61.27598701]
["bitfinex-derivatives","SOLF0:USTF0",1758514084194,8.02218701,233.13,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514085695,6.78,233.09,233.04,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758514085890,8.02218701,233.1,233.04,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758514086092,6.78,233.1,233.01,1.24218701]
["bitfinex-derivatives","SOLF0:USTF0",1758514086286,1.24218701,233.09,233.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514086489,6.78,233.08,233.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758514086794,6.78,233.05,233.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514088892,8.02218701,233.06,232.98,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758514090194,8.02218701,233.06,233.0,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758514092391,8.02218701,233.06,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758514092595,1.24218701,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758514093201,8.50218701,233.03,232.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758514093600,8.50218701,233.03,232.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758514093797,7.26,232.99,232.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758514094001,1.24218701,232.97,232.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758514094505,8.50218701,232.97,232.92,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758514094804,8.50218701,232.97,232.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758514098597,7.26,232.96,232.89,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758514098910,7.26,233.01,232.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758514099110,8.50218701,233.01,232.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758514099910,8.50218701,233.01,232.95,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758514102613,8.50218701,233.01,232.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758514104010,7.26,232.97,232.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758514104212,7.26,232.94,232.85,8.05218701]
["bitfinex-derivatives","SOLF0:USTF0",1758514104604,7.26,232.94,232.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758514110515,1.24218701,232.95,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514110516,6.86,232.87,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514111618,6.86,232.87,232.82,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758514111818,6.86,232.88,232.82,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1758514112118,6.86,232.88,232.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514112420,6.86,232.88,232.81,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758514116823,6.86,232.89,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758514119624,6.86,232.93,232.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514120020,6.86,232.93,232.86,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758514120627,19.99291889,232.93,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758514120826,78.4609,232.95,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758514120827,6.86,232.91,232.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758514121228,6.86,232.91,232.85,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758514123428,10.7215,232.91,232.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758514123622,6.86,232.87,232.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514124128,10.7222,232.87,232.78,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758514128230,80.48,232.87,232.8,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758514131229,6.86,232.87,232.8,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758514131434,112.06,232.87,232.8,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758514132727,6.86,232.87,232.8,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758514138232,6.86,232.87,232.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514138432,6.86,232.87,232.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758514138630,6.86,232.85,232.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514138835,6.70159247,232.83,232.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514139030,10.723,232.82,232.72,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758514139835,10.723,232.82,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758514140035,45.56,232.81,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758514140838,88.08,232.81,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758514141533,6.65,232.8,232.74,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758514142833,6.65,232.8,232.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758514143044,36.31,232.82,232.76,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758514143942,6.65,232.82,232.76,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758514144433,46.11,232.82,232.76,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758514147742,6.65,232.82,232.76,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1758514148240,6.65,232.82,232.73,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758514148641,6.65,232.82,232.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758514148642,4.75314002,232.81,232.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758514148836,6.65,232.8,232.66,62.08115245]
["bitfinex-derivatives","SOLF0:USTF0",1758514149042,4.75314002,232.79,232.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758514149246,6.65,232.78,232.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758514149842,6.65,232.78,232.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1758514151646,6.65,232.78,232.7,60.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758514151952,6.65,232.78,232.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514153648,6.65,232.78,232.71,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1758514154037,6.84,232.78,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514154240,6.84,232.76,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514155248,10.7041,232.76,232.66,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758514155542,10.7041,232.76,232.66,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758514157346,3.8641,232.76,232.66,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758514157548,6.84,232.75,232.66,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758514160851,6.84,232.73,232.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514161041,6.84,232.73,232.63,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758514161447,3.8648,232.72,232.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514161743,28.28,232.71,232.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514161946,3.865,232.7,232.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514162149,16.46599835,232.7,232.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514162346,6.84,232.69,232.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514167055,43.69314002,232.77,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514167355,38.94,232.77,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514167654,6.84,232.76,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514167850,19.83957239,232.76,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514168049,6.84,232.76,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514168653,63.92,232.76,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514168850,6.84,232.76,232.67,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758514169051,82.38,232.76,232.67,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758514169249,111.14,232.76,232.67,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758514169449,6.84,232.74,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758514169653,8.78845245,232.74,232.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514170153,8.98845245,232.7,232.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514170553,3.8652,232.69,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758514170956,8.98845245,232.7,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758514171156,12.85345245,232.7,232.6,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758514171955,8.98845245,232.7,232.62,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758514172250,7.04,232.7,232.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514173756,7.04,232.7,232.64,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758514173958,1.24874981,232.71,232.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514174558,8.28874981,232.71,232.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514174752,8.28874981,232.71,232.61,11.95504981]
["bitfinex-derivatives","SOLF0:USTF0",1758514176257,8.28874981,232.71,232.61,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758514176258,1.24874981,232.68,232.61,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758514177253,7.04,232.67,232.61,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758514177662,7.04,232.67,232.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514178562,7.04,232.64,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514179059,7.04,232.64,232.57,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758514181960,7.04,232.64,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514183756,7.04,232.64,232.58,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758514184758,7.04,232.64,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514185758,1.24874981,232.62,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514185962,8.28874981,232.62,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514186862,7.04,232.62,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514187765,7.04,232.62,232.56,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758514194068,7.04,232.62,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514195863,1.24874981,232.66,232.55,1.24874981]
["bitfinex-derivatives","SOLF0:USTF0",1758514196061,36.00874981,232.66,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514196266,7.04,232.65,232.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514196566,7.04,232.65,232.59,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758514199268,7.04,232.67,232.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514199465,1.24874981,232.7,232.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514200859,1.24874981,232.67,232.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514201064,6.71,232.63,232.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514201772,6.71,232.63,232.56,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758514202169,6.71,232.63,232.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514204272,11.46314002,232.63,232.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514204574,11.46314002,232.63,232.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514205377,11.46314002,232.63,232.55,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758514206776,11.46314002,232.63,232.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514206971,4.75314002,232.59,232.44,1.24874981]
["bitfinex-derivatives","SOLF0:USTF0",1758514207175,1.24874981,232.56,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514207374,6.71,232.55,232.47,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758514207880,6.71,232.55,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514208083,28.74874981,232.56,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514208084,6.71,232.52,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514209184,27.5,232.56,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514209185,7.95874981,232.56,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758514209378,7.95874981,232.56,232.45,8.12874981]
["bitfinex-derivatives","SOLF0:USTF0",1758514209683,7.95874981,232.56,232.45,11.99784981]
["bitfinex-derivatives","SOLF0:USTF0",1758514211784,1.24874981,232.54,232.45,11.99784981]
["bitfinex-derivatives","SOLF0:USTF0",1758514211981,7.33,232.53,232.45,11.99784981]
["bitfinex-derivatives","SOLF0:USTF0",1758514213183,53.46874981,232.56,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514215684,7.33,232.57,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514215889,1.24874981,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514216287,7.33,232.57,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514216485,1.24874981,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514218989,1.24874981,232.55,232.49,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758514219193,7.33,232.57,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514219495,7.33,232.57,232.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514221091,7.33,232.57,232.51,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758514224487,106.36874981,232.58,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514224488,7.33,232.52,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514225596,7.33,232.52,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514225996,7.33,232.52,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514226294,1.24874981,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514226687,48.26874981,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514227494,1.24874981,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514227791,92.56874981,232.55,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514227996,7.33,232.54,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514229197,20.30319501,232.54,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514230396,2.9542689,232.53,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514230595,10.0242689,232.52,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514230796,2.9542689,232.51,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514231093,2.9542689,232.5,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514231293,2.9542689,232.49,232.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514240305,10.0242689,232.49,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514240513,10.0242689,232.49,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514240514,2.9542689,232.48,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514240700,7.07,232.47,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514240900,2.9542689,232.46,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514241101,2.9542689,232.46,232.4,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758514241608,2.9542689,232.46,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514241806,7.07,232.45,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514242004,2.9542689,232.44,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514242203,7.07,232.42,232.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514242400,2.9542689,232.41,232.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514242702,2.9542689,232.41,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514243310,2.9542689,232.41,232.34,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1758514243508,2.9542689,232.41,232.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514244211,108.0942689,232.41,232.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514244404,2.9542689,232.4,232.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514244603,2.9542689,232.39,232.33,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758514244906,2.9542689,232.38,232.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514245210,2.9542689,232.37,232.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514246205,6.89e-05,232.37,232.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514246410,4.75314002,232.48,232.42,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758514246610,109.89314002,232.49,232.42,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758514247009,4.75314002,232.49,232.42,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758514247404,4.75314002,232.49,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758514247599,329.99314002,232.51,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514247812,325.24,232.51,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514248009,332.31,232.51,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514248208,7.07,232.49,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514248407,1.07556548,232.48,232.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758514248611,1.07556566,232.47,232.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514253804,1.07556566,232.47,232.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514254009,1.07556566,232.46,232.4,8.71395219]
["bitfinex-derivatives","SOLF0:USTF0",1758514254305,1.07556566,232.45,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514254511,1.07556566,232.44,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514254813,1.07556566,232.43,232.4,1.95395219]
["bitfinex-derivatives","SOLF0:USTF0",1758514255012,1.07556566,232.42,232.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1758514255207,1.07556566,232.49,232.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514255413,1.07556566,232.48,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514255613,1.07556566,232.47,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514255813,1.07556566,232.46,232.4,8.71395219]
["bitfinex-derivatives","SOLF0:USTF0",1758514256017,1.07556566,232.45,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514256214,11.82314002,232.48,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514256215,1.07556566,232.44,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514256410,1.07556566,232.43,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514256617,1.07556566,232.42,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514256815,1.07556566,232.41,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514257117,1.07556566,232.4,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514257316,1.07556566,232.47,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514257516,1.07556566,232.46,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514257719,1.07556566,232.45,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514257920,1.07556566,232.44,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514258221,1.07556566,232.43,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514258515,1.07556566,232.42,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514258710,1.07556566,232.41,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514258914,1.07556566,232.4,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514259212,1.07556566,232.46,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514259412,1.07556566,232.45,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514259609,1.07556566,232.44,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514259918,1.07556566,232.43,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514260220,1.07556566,232.42,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514260615,2.9582897,232.42,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514260822,1.07556566,232.42,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514261017,2.9582897,232.42,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514261320,1.07556566,232.41,232.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514261520,4.03385536,232.41,232.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514261816,4.75314002,232.51,232.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514262022,4.75314002,232.5,232.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514262221,4.75314002,232.5,232.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758514262423,11.95314002,232.5,232.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514263024,4.75314002,232.49,232.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514263322,4.75314002,232.47,232.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514263726,7.2,232.46,232.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514264127,7.2,232.46,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514265319,4.75314002,232.47,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514265524,4.75314002,232.48,232.42,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758514266428,4.75314002,232.48,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514267221,11.95314002,232.47,232.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514267431,11.95314002,232.47,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514267621,4.75314002,232.46,232.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514267824,4.75314002,232.43,232.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514268031,11.95314002,232.42,232.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514268827,11.95314002,232.42,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514269138,11.95314002,232.42,232.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514269333,4.75314002,232.41,232.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514270040,11.95314002,232.42,232.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514271341,6.75,232.4,232.26,94.21533152]
["bitfinex-derivatives","SOLF0:USTF0",1758514271538,4.75314002,232.4,232.26,94.21533152]
["bitfinex-derivatives","SOLF0:USTF0",1758514271733,4.75314002,232.38,232.26,98.08773152]
["bitfinex-derivatives","SOLF0:USTF0",1758514272238,6.75,232.37,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514272431,72.82395219,232.37,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514273235,6.75,232.37,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514273742,1.0761033,232.36,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514274042,1.0761033,232.35,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514274243,1.0761033,232.34,232.25,60.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758514274444,1.0761033,232.33,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514274641,1.0761033,232.32,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514274843,1.0761033,232.31,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514275045,1.0761033,232.3,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514275345,1.0761033,232.3,232.25,60.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758514275346,1.0761033,232.29,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514276644,1.0761033,232.29,232.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758514276845,1.0761033,232.28,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514277148,6.75,232.34,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514277446,1.07618804,232.33,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514277646,1.07618804,232.32,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514277848,1.07618804,232.31,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514278146,1.07618804,232.3,232.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758514278346,1.07618804,232.29,232.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758514278554,1.07618804,232.28,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514278741,6.75,232.34,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514278943,1.07617106,232.33,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514279244,1.07617106,232.32,232.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758514279547,1.07617106,232.31,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514279741,1.07617106,232.3,232.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758514280042,1.07617106,232.29,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514280248,6.75,232.34,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758514280447,1.07614837,232.33,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514280749,1.07614837,232.32,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758514280949,6.75,232.34,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758514280950,1.07614837,232.31,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514281144,1.07614837,232.3,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514281446,7.82614837,232.33,232.28,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758514281749,7.82614837,232.32,232.28,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758514281948,1.07614837,232.31,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514282348,1.07614837,232.31,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514282551,6.75,232.37,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514282850,1.07607664,232.36,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514283054,1.07607664,232.35,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514283246,1.07607664,232.34,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514283439,1.07607664,232.33,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514283751,4.01876582,232.32,232.25,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758514283949,4.01876582,232.31,232.25,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758514284152,4.01876582,232.3,232.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758514284354,4.01876582,232.29,232.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758514284545,1.07607664,232.28,232.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758514284854,6.75,232.34,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758514285051,1.07615808,232.33,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758514285252,1.07615808,232.32,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514285445,1.07615808,232.31,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758514285652,1.07615808,232.3,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514285850,1.07612232,232.29,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514287954,6.75,232.38,232.31,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758514288155,1.07609292,232.37,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514288353,6.75,232.35,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514288555,1.07609292,232.34,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514288756,1.07609292,232.33,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514288953,1.07609292,232.32,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758514289654,6.75,232.39,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514289958,1.07600458,232.38,232.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514290154,1.07600458,232.37,232.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514290350,1.07600458,232.36,232.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514290656,1.07600458,232.35,232.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514291957,9.21395219,232.43,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758514292255,1.07582513,232.42,232.36,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758514292456,1.07582513,232.41,232.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514292656,1.07582513,232.4,232.38,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758514292857,1.07582513,232.39,232.38,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758514295455,1.07582513,232.39,232.38,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758514295655,7.26,232.48,232.41,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758514295964,1.07568086,232.47,232.41,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758514296163,8.33568086,232.46,232.41,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758514296365,1.07568086,232.45,232.41,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758514296660,1.07568086,232.44,232.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514296962,1.07568086,232.43,232.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514297764,8.33568086,232.43,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514297964,8.33568086,232.42,232.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514298260,1.07568086,232.41,232.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514299164,2.32683079,232.41,232.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514299364,1.07568086,232.4,232.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514299863,1.07568086,232.4,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514300065,1.07568086,232.39,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514300268,1.07568086,232.39,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514300466,1.25114993,232.44,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514300666,1.07578666,232.43,232.37,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758514300868,1.07578666,232.42,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514301068,1.07578666,232.41,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514301364,1.07578666,232.4,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514301567,1.07579597,232.39,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514309173,6.00428995,232.46,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514309371,1.25114993,232.46,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514309871,12.01314002,232.48,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514310262,7.26,232.48,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514310463,13.26428995,232.49,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514311473,13.26428995,232.49,232.43,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758514312473,8.51114993,232.49,232.43,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758514314974,7.26,232.49,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514315178,1.25114993,232.46,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514315976,8.51114993,232.46,232.42,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758514318475,8.51114993,232.46,232.42,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758514318780,1.25114993,232.46,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514320579,4.75314002,232.52,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514320781,1.25114993,232.5,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514321082,1.25114993,232.5,232.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758514321274,1.07554755,232.49,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758514321480,8.61114993,232.47,232.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514321778,1.25114993,232.44,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514321978,1.07554755,232.43,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514322178,1.07554755,232.42,232.4,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758514322378,1.07554755,232.41,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514323684,1.25114993,232.43,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514323883,1.07575077,232.42,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514324084,1.07575077,232.41,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514324381,9.68690081,232.4,232.36,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758514324584,1.07575088,232.39,232.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514324784,1.07575088,232.38,232.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514324984,1.07575088,232.37,232.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514325186,1.07575088,232.36,232.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514325381,1.25114993,232.4,232.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514325582,8.43588577,232.39,232.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514325783,1.07588577,232.38,232.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514326084,1.07588577,232.37,232.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514326287,1.07588577,232.36,232.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514326480,1.07588577,232.36,232.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758514326680,1.07588577,232.35,232.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758514326886,1.07588577,232.38,232.34,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758514327087,1.07588577,232.37,232.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514327287,1.07588577,232.36,232.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514328986,4.75314002,232.43,232.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514329181,1.25114993,232.45,232.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514329378,6.00428995,232.45,232.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758514330089,6.00428995,232.45,232.4,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758514330289,8.61114993,232.45,232.4,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758514331481,6.00428995,232.45,232.37,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758514331689,4.75314002,232.44,232.37,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758514332286,4.75314002,232.44,232.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514332586,7.36,232.43,232.39,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758514333485,4.75314002,232.44,232.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514333689,12.11314002,232.44,232.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514334791,4.75314002,232.46,232.38,60.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758514334996,4.75314002,232.47,232.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514335187,4.75314002,232.49,232.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514335484,4.75314002,232.49,232.42,60.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758514335691,4.75314002,232.49,232.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514335886,4.75314002,232.49,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514336092,4.75314002,232.5,232.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514336600,4.75314002,232.5,232.48,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758514336792,4.75314002,232.54,232.47,1.25114993]
["bitfinex-derivatives","SOLF0:USTF0",1758514337092,7.21909875,232.57,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758514337093,4.75314002,232.57,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758514339191,4.75314002,232.58,232.51,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758514340092,12.11314002,232.6,232.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514340392,4.75314002,232.59,232.53,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1758514341095,1.07514112,232.58,232.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514341397,1.07514112,232.57,232.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514341594,1.07514112,232.56,232.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514341898,1.07514112,232.55,232.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514350914,4.05280309,232.55,232.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758514352006,1.25114993,232.62,232.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514352308,7.22,232.64,232.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514352510,8.47114993,232.67,232.6,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758514352706,8.47114993,232.67,232.6,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758514352913,8.47114993,232.67,232.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514353804,7.22,232.66,232.62,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758514354213,7.22,232.66,232.62,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758514355611,1.25114993,232.69,232.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514356515,11.97314002,232.7,232.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514357017,7.22,232.7,232.64,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758514357212,77.45878677,232.71,232.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514358315,77.45878677,232.71,232.61,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758514360015,7.22,232.69,232.61,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758514360922,7.22,232.67,232.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514361919,7.22,232.65,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514363116,3.8663,232.64,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514363323,7.22,232.63,232.55,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758514363822,7.22,232.63,232.55,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758514364123,4.02822588,232.62,232.55,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758514364323,4.02822588,232.61,232.55,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758514364513,4.02822588,232.6,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514364711,4.02822588,232.59,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514364927,4.02822588,232.58,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514365222,1.07499193,232.57,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514366621,1.07499193,232.57,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514366829,1.07502458,232.56,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514367031,7.22,232.6,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514367231,4.02906465,232.59,232.54,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758514367530,4.02906465,232.58,232.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514367831,7.22,232.61,232.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514367832,4.02906465,232.57,232.56,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758514369732,4.02906465,232.57,232.56,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758514370230,1.07502458,232.57,232.56,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758514370627,1.07502458,232.57,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514371328,4.03141821,232.57,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514371934,4.03141821,232.57,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758514371935,4.03141821,232.57,232.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514372131,4.03405668,232.56,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758514372332,1.07502458,232.55,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514372631,1.07502458,232.54,232.5,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758514372929,1.07502458,232.53,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514373133,7.22,232.58,232.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758514373430,4.03583069,232.57,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514373628,5.81792286,232.62,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514373629,4.03583069,232.56,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514373829,4.03583069,232.55,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514374031,1.07505673,232.54,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514374229,2.96223464,232.54,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758514374431,1.07505673,232.53,232.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514374629,1.07505673,232.52,232.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514374827,1.07505673,232.52,232.47,62.13732286]
["bitfinex-derivatives","SOLF0:USTF0",1758514374828,3.8669,232.6,232.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514375033,6.70446288,232.62,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514375034,13.20870445,232.59,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514375334,7.22,232.57,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514375529,1.95132286,232.59,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514375530,7.22,232.55,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514375731,4.03738159,232.54,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514375931,11.25738159,232.53,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514376132,4.03738159,232.52,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514376331,1.07506667,232.51,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514376532,1.07506667,232.5,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514376735,7.22,232.53,232.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514377032,4.040478,232.52,232.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514377233,4.040478,232.51,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514377432,1.07512979,232.5,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514377735,1.07512979,232.49,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514378027,7.22,232.53,232.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758514378228,4.04477098,232.52,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514378536,4.04477098,232.51,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514378829,1.07512979,232.5,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514379035,1.07512979,232.49,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514379332,4.0469975,232.49,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514380630,7.22,232.53,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514380830,2.97031437,232.52,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514381036,2.97031437,232.51,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514381231,2.97031437,232.5,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514381436,2.97031437,232.52,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514381838,7.0,232.51,232.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514382028,2.97031437,232.5,232.35,67.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758514382234,7.0,232.48,232.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514382432,4.04574447,232.47,232.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514382638,4.04574447,232.46,232.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514382840,1.0754301,232.45,232.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514383039,1.0754301,232.44,232.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514383241,1.0754301,232.43,232.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514383535,4.04566543,232.42,232.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514383731,4.04566543,232.41,232.35,60.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758514383932,4.04566543,232.4,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514384537,4.04566543,232.4,232.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514384741,7.0,232.45,232.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514385040,7.0,232.43,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514385244,4.04391564,232.42,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514385540,7.0,232.43,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514385541,4.04391564,232.41,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514385734,4.04391564,232.4,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514385930,4.04391564,232.39,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514386238,7.0,232.43,232.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514386438,4.04007157,232.42,232.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514386740,11.04007157,232.41,232.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514386935,4.04007157,232.4,232.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514387136,7.0,232.38,232.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514387443,4.04007157,232.37,232.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514387633,1.07566748,232.36,232.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758514387834,1.95132286,232.44,232.33,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758514388034,11.03796495,232.43,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514388238,4.03796495,232.42,232.33,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758514388441,4.03796495,232.41,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514388636,1.95132286,232.44,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514388637,11.03796495,232.4,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514388838,4.03796495,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514389032,4.03796495,232.38,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514389245,1.07585925,232.37,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514389438,7.0,232.43,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514389640,4.03375496,232.42,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514389842,4.03375496,232.41,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514390042,7.0,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514390244,1.07585928,232.38,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514390444,7.0,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514390644,1.07585928,232.38,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514390839,1.07589899,232.37,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514391143,7.0,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514391442,1.07589899,232.38,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514391643,7.0,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514391843,1.07591235,232.38,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514392033,7.0,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514392238,1.07589917,232.38,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514392438,7.0,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514392638,1.07589917,232.38,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514392944,7.0,232.39,232.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758514393745,7.0,232.39,232.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514397443,7.37,232.47,232.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514397645,4.02338705,232.46,232.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514397850,4.02334974,232.45,232.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514398051,4.02334974,232.44,232.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514398253,1.07574107,232.43,232.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514398453,7.37,232.47,232.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514398646,4.02326837,232.46,232.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514398846,4.02326837,232.45,232.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514399046,11.39326837,232.44,232.37,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758514399247,1.07568479,232.43,232.37,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758514399652,1.07568479,232.43,232.4,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758514400752,8.44568479,232.43,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514401052,7.37,232.41,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514401251,1.07568479,232.4,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514401451,8.44568479,232.4,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514401654,7.37,232.4,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514402354,1.07581902,232.39,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514402555,7.37,232.4,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514402747,1.07581902,232.39,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514402952,7.37,232.4,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514403146,1.07583262,232.39,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514403349,7.37,232.4,232.37,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758514403553,1.0758328,232.39,232.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514403850,1.07587233,232.38,232.34,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758514404056,7.37,232.41,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514404256,4.02516712,232.4,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514404456,4.02516712,232.39,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514404664,1.07588209,232.38,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514404847,7.37,232.41,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514405047,4.02499747,232.4,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514405247,4.02499747,232.39,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514405455,1.07588228,232.38,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514405754,1.07588228,232.37,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514405961,7.37,232.4,232.34,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758514406256,4.02597589,232.39,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514406460,1.07588211,232.38,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514406652,1.07588211,232.37,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514406858,7.37,232.4,232.34,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758514407160,4.02653982,232.39,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514407457,4.02653982,232.38,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514407655,1.07588211,232.37,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514407963,7.37,232.4,232.34,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758514408162,11.39694679,232.39,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514408460,4.02694679,232.38,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514408661,1.07588211,232.37,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514408864,7.37,232.39,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514409063,4.02697719,232.38,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514409256,1.07588211,232.37,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514409456,1.07588211,232.36,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514414166,4.03399947,232.36,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514415058,1.07588211,232.36,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514415464,4.03531013,232.36,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514415859,1.07588211,232.36,232.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758514416671,1.07588211,232.36,232.35,7.96150081]
["bitfinex-derivatives","SOLF0:USTF0",1758514416968,8.61150081,232.44,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514417171,4.03663839,232.43,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514417372,4.03663839,232.42,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514417566,4.03663839,232.41,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758514417868,4.03663839,232.4,232.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514418059,4.03663839,232.39,232.38,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758514420267,4.03663839,232.39,232.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758514422169,4.03663839,232.39,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758514422464,4.03663839,232.38,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758514422668,4.03663839,232.37,232.33,1.25150081]
["bitfinex-derivatives","SOLF0:USTF0",1758514422869,4.03663839,232.36,232.33,1.25150081]
["bitfinex-derivatives","SOLF0:USTF0",1758514423069,4.04610848,232.35,232.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758514423368,4.04610848,232.35,232.34,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758514424564,4.04619049,232.35,232.34,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758514436371,4.04619049,232.35,232.34,116.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758514442681,4.04611904,232.35,232.34,116.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758514445781,4.04611904,232.35,232.34,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758514446278,5.29761985,232.35,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514446484,11.06611904,232.34,232.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514446685,11.06634041,232.33,232.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514446886,4.04634041,232.32,232.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758514447085,4.04634041,232.31,232.28,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758514447286,4.04634041,232.3,232.28,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514447487,4.04634041,232.29,232.28,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514448089,4.04634041,232.29,232.28,115.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758514453085,4.04634041,232.29,232.28,108.9722]
["bitfinex-derivatives","SOLF0:USTF0",1758514453690,4.04634041,232.29,232.28,116.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758514453890,4.04634041,232.29,232.28,108.9722]
["bitfinex-derivatives","SOLF0:USTF0",1758514454489,4.04634041,232.29,232.28,116.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758514458397,1.07603243,232.29,232.28,116.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758514458598,7.05,232.34,232.31,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758514458798,4.0434125,232.33,232.31,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758514459096,4.0434125,232.32,232.31,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758514459898,4.0434125,232.32,232.31,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758514461200,4.0434125,232.32,232.3,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758514461394,4.0434125,232.31,232.3,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758514462492,4.0434125,232.31,232.3,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1758514470201,4.0434125,232.31,232.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514470503,1.25150081,232.38,232.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514470705,1.25150081,232.38,232.32,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758514470894,1.25150081,232.38,232.33,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758514471096,1.25150081,232.38,232.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514471898,4.75314002,232.42,232.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514472098,1.25150081,232.42,232.36,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758514472806,1.25150081,232.42,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514473006,6.71,232.41,232.37,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758514473303,6.71,232.38,232.35,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758514473497,6.71,232.38,232.35,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758514474504,4.75314002,232.4,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514474801,7.96150081,232.4,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514475906,1.25150081,232.4,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514476207,1.25150081,232.4,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514476396,1.25150081,232.4,232.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514476596,1.25150081,232.4,232.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514476796,1.25150081,232.4,232.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514477502,1.25150081,232.4,232.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514477708,7.96150081,232.4,232.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514478607,6.71,232.39,232.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514479409,1.95597897,232.43,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514479815,6.71,232.42,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514480116,1.95597897,232.43,232.37,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758514480616,6.71,232.42,232.37,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758514481316,1.95597897,232.43,232.37,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758514481612,6.71,232.42,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514481913,8.66597897,232.36,232.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514482415,4.02229467,232.35,232.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514482713,4.02229467,232.34,232.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514482914,4.02229467,232.33,232.31,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758514483113,4.02229467,232.32,232.31,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758514483711,4.02229467,232.32,232.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514484024,4.02229467,232.32,232.24,94.68938908]
["bitfinex-derivatives","SOLF0:USTF0",1758514484213,10.73229467,232.31,232.25,108.9125]
["bitfinex-derivatives","SOLF0:USTF0",1758514484412,10.73229467,232.3,232.25,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758514484608,4.02229467,232.29,232.25,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758514484913,4.02229467,232.28,232.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514485115,4.02229467,232.27,232.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514485716,4.02229467,232.27,232.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514486020,4.02229467,232.26,232.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514487618,1.07604216,232.26,232.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514487819,1.95597897,232.32,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514488019,4.02153564,232.31,232.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514488222,4.02153564,232.3,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514488518,4.02153564,232.29,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514488724,4.02153564,232.28,232.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758514490023,4.02153564,232.28,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514490229,4.02153564,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514491525,4.02153564,232.27,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514492425,4.02153564,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514493321,4.02153564,232.27,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514493529,4.02153564,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514494629,4.02153564,232.27,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514495233,4.02153564,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514496333,4.02153564,232.27,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514496631,4.02153564,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514496934,2.94537639,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514497123,4.02157194,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514497927,1.07619555,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514498430,4.01836722,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514500634,1.07619555,232.27,232.26,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758514501830,6.99,232.33,232.3,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758514502530,6.99,232.36,232.3,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758514502731,6.99,232.36,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758514503435,1.95597897,232.33,232.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758514503631,1.95597897,232.33,232.21,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1758514504141,6.99,232.32,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758514504534,6.99,232.32,232.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758514507537,6.99,232.32,232.2,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758514507538,6.99,232.28,232.2,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758514507938,1.95597897,232.29,232.2,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758514508135,4.75314002,232.3,232.22,9.80037996]
["bitfinex-derivatives","SOLF0:USTF0",1758514508342,6.21,232.24,232.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758514508642,1.95597897,232.16,232.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758514508940,6.21,232.15,232.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758514509134,19.14817255,232.15,232.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758514509327,6.21,232.15,232.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758514509527,6.21,232.15,232.07,67.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758514509727,6.21,232.15,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758514510237,6.21,232.15,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758514511433,1.95597897,232.19,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758514511741,6.21,232.18,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758514512438,19.3208091,232.18,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758514513638,6.21,232.21,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514513840,1.07672866,232.2,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514514040,1.07672866,232.19,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514514342,6.21,232.21,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514514537,1.07672801,232.2,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514514842,1.07672801,232.19,232.15,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758514515040,6.21,232.21,232.15,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758514515337,1.07672801,232.2,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758514515543,6.21,232.24,232.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514515736,1.07664679,232.23,232.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514516040,1.07664679,232.22,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514516238,6.21,232.28,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514516435,1.07658417,232.27,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514516633,1.07658417,232.26,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514516933,1.07658417,232.25,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514517142,7.28658417,232.24,232.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514517340,1.07658417,232.23,232.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514518635,1.07658417,232.23,232.17,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758514518835,1.07658417,232.23,232.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514519036,1.07658417,232.22,232.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514519342,1.07658417,232.21,232.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514528451,6.21,232.29,232.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514529251,72.04994596,232.34,232.26,60.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758514529456,72.04994596,232.34,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758514530152,72.04994596,232.34,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758514530342,102.94,232.38,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514530343,4.75314002,232.38,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514530549,4.75314002,232.36,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514530750,3.10338595,232.35,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514531051,3.10338595,232.34,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758514531251,3.10338595,232.33,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758514531455,3.10338595,232.32,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758514531655,3.10338595,232.32,232.31,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758514533657,10.96314002,232.39,232.36,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758514533859,1.07598196,232.38,232.36,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758514534054,1.07598196,232.37,232.36,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758514534255,1.07598196,232.37,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514534559,1.07598196,232.37,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514534860,1.07598196,232.36,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514535055,1.07598196,232.35,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514535262,1.07598196,232.38,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514535453,1.07598196,232.37,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514535653,1.07598196,232.36,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514535854,6.21,232.39,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514536154,1.07596915,232.38,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514536348,1.07596915,232.37,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514536553,1.07596915,232.36,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514536750,6.21,232.39,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514536959,1.07596915,232.38,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514537160,1.07596915,232.37,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514537359,1.07596915,232.36,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514537561,6.21,232.39,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514537762,1.07596915,232.38,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514537960,1.07596915,232.37,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514538259,1.07596915,232.36,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514538460,6.21,232.39,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514538663,1.07596915,232.38,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514538962,1.07596915,232.37,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514539163,1.07596915,232.36,232.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514539460,6.21,232.39,232.33,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758514539663,1.07596915,232.38,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514539859,1.07596915,232.37,232.35,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1758514540163,1.25193439,232.42,232.33,60.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758514540360,2.15178364,232.41,232.35,60.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758514540554,2.15178364,232.4,232.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514540863,2.15172135,232.39,232.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514541360,1.07588712,232.39,232.38,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758514541564,1.07588712,232.39,232.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514541565,2.15174612,232.39,232.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514542168,1.07588712,232.39,232.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514542358,2.15174659,232.39,232.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514542565,1.07588712,232.39,232.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514544062,1.07588712,232.39,232.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514544272,1.25193439,232.36,232.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514544567,2.15172875,232.35,232.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514544758,2.15172875,232.34,232.26,166.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758514544959,1.07588712,232.33,232.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514545168,1.07588712,232.32,232.31,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758514545364,1.07588712,232.35,232.31,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758514545568,2.15198757,232.34,232.31,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758514545870,4.15988306,232.33,232.31,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758514546167,4.15988306,232.32,232.31,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758514549072,8.306e-05,232.32,232.31,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758514549269,1.25193439,232.39,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514549476,1.07595686,232.38,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514549671,1.07595686,232.37,232.31,60.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758514549865,1.25193439,232.39,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514550065,1.07596466,232.38,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514550270,1.07596466,232.37,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514550568,1.25193439,232.39,232.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758514550774,1.075959,232.38,232.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514550981,1.075959,232.37,232.35,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758514551176,6.21,232.38,232.35,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758514551376,1.07595892,232.37,232.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514551571,6.21,232.38,232.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514551775,1.07595931,232.37,232.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514551981,1.25193439,232.36,232.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514554077,6.21,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514554281,1.07608751,232.34,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514554478,6.21,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514554781,1.07610059,232.34,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514554977,6.21,232.35,232.32,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758514555478,1.07606482,232.34,232.32,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758514555679,6.21,232.35,232.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758514555869,1.07605165,232.35,232.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758514556083,1.07605165,232.35,232.34,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758514558879,1.07602774,232.35,232.34,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758514561180,2.15204248,232.35,232.34,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758514561380,5.21339349,232.35,232.34,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758514561785,5.21339349,232.35,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758514562085,5.21339349,232.34,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758514562380,4.13736575,232.33,232.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758514563589,5.21340703,232.33,232.32,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758514565483,4.13736575,232.33,232.32,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758514568284,5.21335124,232.33,232.32,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758514571587,7.21909875,232.42,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514571588,4.75314002,232.42,232.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514571784,10.96314002,232.43,232.35,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514571982,1.25193439,232.44,232.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514572481,7.46193439,232.44,232.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514573087,6.21,232.44,232.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514573686,4.75314002,232.45,232.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514573883,4.75314002,232.45,232.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514574680,4.75314002,232.45,232.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514576085,4.75314002,232.46,232.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514576492,10.96314002,232.47,232.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514576799,10.96314002,232.47,232.39,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758514577096,4.75314002,232.46,232.39,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758514578086,7.46193439,232.45,232.36,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1758514578294,1.25193439,232.43,232.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514579393,1.25193439,232.43,232.33,1.25193439]
["bitfinex-derivatives","SOLF0:USTF0",1758514579394,6.21,232.42,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514579697,1.25193439,232.37,232.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514579893,7.46193439,232.34,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514580098,1.25193439,232.31,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514580400,1.25193439,232.31,232.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1758514582199,7.46193439,232.31,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514582600,6.21,232.3,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514582799,6.21,232.29,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514583504,10.34544529,232.29,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514585107,4.13544529,232.29,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514585611,10.34544529,232.29,232.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1758514586110,4.75314002,232.31,232.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1758514586309,6.00507441,232.37,232.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514586504,1.25193439,232.37,232.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514587105,4.75314002,232.39,232.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514588915,4.75314002,232.39,232.36,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758514589413,4.75314002,232.39,232.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514590107,4.75314002,232.39,232.32,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758514590307,6.00507441,232.4,232.32,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758514590712,1.25193439,232.4,232.32,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758514591615,1.25193439,232.4,232.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514591816,1.25193439,232.4,232.32,8.29193439]
["bitfinex-derivatives","SOLF0:USTF0",1758514592911,7.46193439,232.4,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758514593113,1.07595902,232.39,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758514593308,1.07595902,232.38,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758514593511,10.96314002,232.46,232.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514593712,1.07572784,232.45,232.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514593912,1.07572784,232.44,232.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514594113,1.07572784,232.43,232.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514594316,1.07572784,232.42,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514594523,7.28572784,232.41,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514594823,1.07572784,232.4,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758514595016,1.07572784,232.4,232.37,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758514596224,2.32766223,232.4,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758514596426,1.07572784,232.39,232.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514597824,4.75314002,232.46,232.36,8.42193439]
["bitfinex-derivatives","SOLF0:USTF0",1758514598018,1.07578357,232.45,232.36,8.42193439]
["bitfinex-derivatives","SOLF0:USTF0",1758514598324,2.15156174,232.44,232.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514598524,5.13050843,232.43,232.39,1.25193439]
["bitfinex-derivatives","SOLF0:USTF0",1758514598724,4.05472486,232.42,232.39,1.25193439]
["bitfinex-derivatives","SOLF0:USTF0",1758514598926,4.05472486,232.41,232.4,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758514599125,1.07577817,232.41,232.4,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758514599323,4.05355546,232.41,232.4,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758514599827,1.07577817,232.41,232.4,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758514602323,4.05088223,232.41,232.4,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758514603119,1.07577817,232.41,232.4,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758514603320,5.12609118,232.41,232.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514603519,5.12609643,232.4,232.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514603819,4.05044496,232.39,232.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514604232,4.05044496,232.39,232.38,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758514604827,6.21,232.45,232.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514605026,4.05008813,232.44,232.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514605227,4.05008813,232.43,232.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514605437,10.26008813,232.42,232.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758514605631,4.05008813,232.41,232.33,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1758514605831,4.05008813,232.4,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514606027,4.05008813,232.39,232.35,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1758514606338,4.05008813,232.38,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514606637,6.21,232.44,232.37,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758514606826,4.04893462,232.43,232.37,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758514607027,10.25893462,232.42,232.37,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758514607224,4.04893462,232.41,232.37,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758514607429,4.04893462,232.4,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514607636,4.04893462,232.39,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514607934,6.21,232.41,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514607935,4.04893462,232.38,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514608239,2.97324773,232.38,232.37,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758514608843,6.21,232.45,232.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758514609032,10.25883084,232.44,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514609233,4.04883084,232.43,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514609527,6.21,232.44,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514609528,4.04883084,232.42,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514609725,4.04883084,232.41,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514615443,4.04883084,232.41,232.4,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758514616440,6.21,232.51,232.45,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758514616837,1.07545123,232.5,232.45,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758514617037,4.75314002,232.54,232.45,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758514617038,7.28545123,232.49,232.45,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758514617232,1.07545123,232.48,232.45,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758514617543,1.07545123,232.47,232.45,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758514617740,1.07545123,232.46,232.45,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758514621046,6.21,232.53,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514621240,1.07530418,232.52,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514621441,1.07530418,232.51,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514621745,1.07530418,232.5,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514621946,1.07530418,232.49,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514624143,1.07530418,232.49,232.43,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758514624342,1.07530418,232.48,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514624643,1.07530418,232.47,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514624948,1.07530418,232.46,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514625152,1.07530418,232.45,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514625343,4.75314002,232.53,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514625344,7.29530418,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514625544,1.07530418,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514625753,1.07530418,232.48,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514626044,6.22,232.47,232.4,16.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758514626251,1.07530418,232.46,232.4,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758514626448,1.07530418,232.45,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514626746,1.07530418,232.44,232.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514627053,1.07530418,232.43,232.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514627247,6.22,232.49,232.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514627248,1.07530418,232.48,232.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514627448,1.07530418,232.47,232.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514627650,1.07530418,232.46,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514627851,1.07530418,232.45,232.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514628146,1.07530418,232.44,232.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514628347,4.03697644,232.48,232.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514628650,4.03697644,232.47,232.42,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758514628848,4.03697644,232.46,232.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514629048,4.03697644,232.45,232.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514629352,4.03697644,232.44,232.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514630052,4.75314002,232.51,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758514630256,6.22,232.55,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514630257,1.07548131,232.5,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514633146,1.07548131,232.5,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514633454,6.18,232.55,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514634157,4.75314002,232.54,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514634856,4.75314002,232.54,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514635251,10.93314002,232.55,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514635448,6.18,232.55,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514636158,10.93314002,232.55,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514636363,6.18,232.55,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514636658,10.93314002,232.55,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514637656,6.18,232.55,232.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758514638752,6.18,232.55,232.49,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758514640150,1.95459184,232.56,232.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514640555,8.13459184,232.56,232.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514641159,4.75314002,232.59,232.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514641353,10.93314002,232.6,232.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514642255,4.02791877,232.59,232.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514642560,4.02791877,232.59,232.47,60.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758514642561,4.02791877,232.58,232.5,60.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758514642754,4.02791877,232.57,232.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514643059,4.02791877,232.56,232.55,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758514643256,4.02791877,232.56,232.55,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758514643557,4.02791877,232.56,232.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514643954,4.02791877,232.56,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514644153,12.16251061,232.55,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514644356,4.02791877,232.54,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514644661,4.02791877,232.53,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514644862,4.02791877,232.52,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514645051,4.02791877,232.51,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514645250,4.02791877,232.5,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514645762,4.02808066,232.5,232.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514648163,4.02808066,232.5,232.45,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758514648364,4.02808066,232.49,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514648559,1.07525253,232.48,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514648760,1.07525253,232.47,232.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514648961,1.07529246,232.53,232.47,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1758514649269,4.02368331,232.52,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514649563,4.02368331,232.51,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514649864,4.02368331,232.5,232.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758514650169,4.02368331,232.49,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514650760,1.07529246,232.49,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514653162,0.45122575,232.49,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514656164,2.575e-05,232.49,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514658565,2.575e-05,232.49,232.47,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1758514658770,8.16459184,232.53,232.44,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758514658967,3.8682,232.52,232.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514659171,1.95459184,232.5,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514659471,6.21,232.47,232.4,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758514660072,6.21,232.47,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514660571,1.25137373,232.45,232.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758514660771,1.25137373,232.45,232.38,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758514662469,6.21,232.44,232.38,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758514663474,6.21,232.44,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514664074,1.25137373,232.45,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514664269,6.21,232.44,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514664473,1.25137373,232.45,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514664678,7.46137373,232.45,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514665372,1.25137373,232.45,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514668275,1.07576916,232.44,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514668480,1.07576916,232.43,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514668675,1.07576916,232.42,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514668879,1.07576916,232.41,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514669080,1.07576916,232.4,232.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514669382,1.07576916,232.4,232.39,14.35726605]
["bitfinex-derivatives","SOLF0:USTF0",1758514671984,14.00131046,232.4,232.39,14.35726605]
["bitfinex-derivatives","SOLF0:USTF0",1758514676880,12.9255413,232.4,232.39,14.35726605]
["bitfinex-derivatives","SOLF0:USTF0",1758514677081,1.07602033,232.4,232.39,14.35726605]
["bitfinex-derivatives","SOLF0:USTF0",1758514677489,1.07602033,232.4,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514677782,1.25137373,232.37,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514677982,1.07602033,232.36,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514678192,1.07602033,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514678391,1.07602033,232.34,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514678595,1.25137373,232.37,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514678797,1.07602033,232.36,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514678995,1.07602033,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514679198,1.07602033,232.34,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514679499,1.25137373,232.37,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514679698,1.07602033,232.36,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514679888,1.07602033,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514680093,1.07602033,232.34,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514680302,1.25137373,232.37,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514680599,1.0760207,232.36,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514680795,1.0760207,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514681103,1.25137373,232.37,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514681400,1.07602025,232.36,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514681601,1.07602025,232.35,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514681801,1.25137373,232.37,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514682100,1.07602033,232.36,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514682300,1.07602033,232.35,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514682499,1.07602033,232.34,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514682700,1.25137373,232.37,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514682900,1.0760473,232.36,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514683098,1.0760473,232.35,232.29,18.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758514683300,2.32742103,232.34,232.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514683495,1.25137373,232.31,232.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758514683703,1.07625912,232.3,232.29,14.43138106]
["bitfinex-derivatives","SOLF0:USTF0",1758514683996,2.15258707,232.3,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758514684200,1.25137373,232.26,232.18,60.261]
["bitfinex-derivatives","SOLF0:USTF0",1758514684800,4.75314002,232.39,232.21,60.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758514685005,1.25137373,232.32,232.22,1.25137373]
["bitfinex-derivatives","SOLF0:USTF0",1758514685205,1.0763104,232.31,232.22,1.25137373]
["bitfinex-derivatives","SOLF0:USTF0",1758514685402,1.25137373,232.36,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758514685602,2.15221898,232.35,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758514685804,1.07610949,232.34,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758514686106,1.07610949,232.33,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758514686409,1.07610949,232.32,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758514686706,1.25137373,232.36,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758514686906,2.15226932,232.35,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514687106,1.07613466,232.34,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514687405,1.07613466,232.33,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514687598,1.07613466,232.32,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514687796,1.25137373,232.36,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514687997,2.15225518,232.35,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514688206,2.15224198,232.34,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514688405,1.07612099,232.33,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514688606,1.07612099,232.32,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514688806,1.25137373,232.36,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514689107,2.15224178,232.35,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514689409,1.07612089,232.34,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514689707,1.07612089,232.33,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514689906,1.07612089,232.32,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514690209,1.25137373,232.36,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514690403,2.1522222,232.35,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514690707,1.0761111,232.34,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514690908,1.0761111,232.33,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514691108,1.0761111,232.32,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514691308,1.25137373,232.36,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514691508,2.1522222,232.35,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514691708,1.0761111,232.34,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514691908,1.0761111,232.33,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514692105,1.0761111,232.32,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514692309,1.25137373,232.36,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514692503,2.1522222,232.35,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514692710,1.0761111,232.34,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514693008,1.0761111,232.33,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514693207,1.07607085,232.32,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514693407,1.07612034,232.31,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514693711,1.25137373,232.35,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514693913,2.15224162,232.34,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514694211,1.07612081,232.33,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514694510,1.07612081,232.32,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514694710,1.07612081,232.31,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514694910,1.25137373,232.35,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514695211,2.15226896,232.34,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514695405,2.15226896,232.33,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514695611,1.07613448,232.32,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514695811,1.07613448,232.31,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514696012,1.25137373,232.35,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514696209,2.15226766,232.34,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514696513,2.15226766,232.33,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514696716,1.07613383,232.32,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514696915,1.07613383,232.31,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514697218,1.07613383,232.3,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514697707,1.25137373,232.36,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514697911,2.15219586,232.35,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758514698109,2.15219586,232.34,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758514698310,2.15219586,232.33,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758514698510,1.07609793,232.32,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758514698708,1.07609793,232.31,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758514700517,1.07609793,232.31,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514700717,1.07609793,232.3,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514700911,1.07609793,232.35,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514701123,2.15223168,232.34,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514701315,2.15223168,232.33,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514701615,2.15223168,232.32,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514701817,2.15223168,232.31,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514702019,2.15223168,232.3,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514702915,2.15226784,232.3,232.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758514704121,4.75314002,232.37,232.29,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514704320,12.03183126,232.51,232.29,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1758514704321,4.75314002,232.42,232.35,5.12237373]
["bitfinex-derivatives","SOLF0:USTF0",1758514704524,8.47047248,232.45,232.35,5.12237373]
["bitfinex-derivatives","SOLF0:USTF0",1758514704525,4.75314002,232.43,232.35,5.12237373]
["bitfinex-derivatives","SOLF0:USTF0",1758514704822,4.75314002,232.44,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514705317,4.75314002,232.43,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514705823,4.75314002,232.44,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514706822,18.65385906,232.45,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514707614,13.90071904,232.45,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514708321,4.75314002,232.47,232.41,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758514708518,4.75314002,232.47,232.4,60.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758514708712,4.75314002,232.48,232.39,1.25137373]
["bitfinex-derivatives","SOLF0:USTF0",1758514708918,4.75314002,232.48,232.39,61.45697373]
["bitfinex-derivatives","SOLF0:USTF0",1758514709126,4.75314002,232.49,232.41,60.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758514709421,4.75314002,232.49,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758514710326,4.75314002,232.5,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758514710521,4.75314002,232.48,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758514710726,6.00451375,232.51,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514711319,1.25137373,232.51,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514712924,12.99365051,232.52,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514713130,1.25137373,232.52,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514715830,14.4371312,232.52,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514716134,1.07548002,232.51,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514716320,1.07548002,232.5,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514716519,1.07548002,232.49,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514716723,1.07548002,232.48,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514716928,14.4371312,232.52,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514716929,1.07548002,232.47,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758514717825,1.07548002,232.47,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514718023,1.07548002,232.46,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514718328,1.07548002,232.45,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514718528,1.07548002,232.44,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514718730,1.07548002,232.5,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758514719130,1.25137373,232.45,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514719330,1.25137373,232.42,232.34,1.25137373]
["bitfinex-derivatives","SOLF0:USTF0",1758514719632,1.07548002,232.41,232.32,60.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758514719938,1.07548002,232.41,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758514721026,1.07548002,232.41,232.38,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758514721819,1.07548002,232.41,232.31,1.25137373]
["bitfinex-derivatives","SOLF0:USTF0",1758514722026,1.25137373,232.39,232.29,77.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758514722331,1.07548002,232.38,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514722630,1.07548002,232.37,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514722832,1.07548002,232.36,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514723022,1.07548002,232.35,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514723226,1.07548002,232.34,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514723434,1.95622771,232.43,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514723631,1.07598128,232.42,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514723833,1.07598128,232.41,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514724023,1.07598128,232.4,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514724229,1.07598128,232.39,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514724429,1.07598128,232.38,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514724632,1.07598128,232.37,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514724827,1.07598128,232.36,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514727539,1.95622771,232.46,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514729046,6.21,232.45,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514733541,6.21,232.45,232.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514733738,6.21,232.45,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758514733940,12.91936773,232.49,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514734142,8.16622771,232.49,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758514735047,6.21,232.49,232.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758514738442,6.21,232.49,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514738646,10.96314002,232.49,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514739647,6.21,232.47,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514739949,1.07572611,232.46,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758514740250,7.29572611,232.45,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514740447,1.07572611,232.44,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514740648,1.07572611,232.43,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514740849,1.07572611,232.42,232.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514741850,1.07572611,232.42,232.37,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758514741851,7.29572611,232.42,232.37,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758514742143,7.29572611,232.41,232.37,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758514742348,1.07572611,232.4,232.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514742549,1.07572611,232.4,232.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514742749,7.29572611,232.44,232.39,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758514742950,1.07572611,232.43,232.39,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758514743251,1.07572611,232.42,232.39,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758514743550,1.07572611,232.42,232.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758514743750,1.07572611,232.42,232.39,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758514744149,7.29572611,232.42,232.39,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758514744348,7.29572611,232.41,232.36,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758514744547,1.07572611,232.4,232.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514744853,1.07572611,232.4,232.38,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758514745150,1.07572611,232.4,232.38,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758514746157,1.07572611,232.4,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514746447,7.29572611,232.39,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514746641,1.07572611,232.38,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514746842,1.07572611,232.37,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514747056,6.22,232.39,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514747057,7.29572611,232.36,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514747259,7.29572611,232.35,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514747550,7.29572611,232.34,232.3,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758514747744,1.07572611,232.33,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758514747943,1.07572611,232.32,232.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514748144,1.07572611,232.32,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758514748349,1.07572611,232.31,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514748552,7.29572611,232.3,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514748754,1.07572611,232.29,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514749546,1.07572611,232.29,232.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758514750349,1.07572611,232.29,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514750746,1.07572611,232.28,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514750958,6.23,232.26,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514751155,1.07572611,232.25,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758514751955,7.30572611,232.25,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758514752154,7.30572611,232.24,232.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514752457,1.07572611,232.23,232.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514753259,1.07572611,232.22,232.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514753462,50.94,232.3,232.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514753761,1.07653163,232.29,232.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514753959,1.07653163,232.28,232.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514754159,1.07653163,232.27,232.2,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758514754360,1.07653163,232.26,232.2,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758514754664,1.07653163,232.25,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514754955,1.07653163,232.24,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514755159,6.23,232.29,232.18,60.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758514755460,1.07657144,232.28,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514755660,1.07657144,232.27,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514755857,1.07657144,232.26,232.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514756060,1.07657144,232.25,232.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514756260,1.07657144,232.24,232.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514756664,1.07655794,232.24,232.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514758863,6.23,232.29,232.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514759458,1.95622771,232.28,232.19,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758514760667,6.23,232.27,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514760968,6.23,232.27,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758514761159,6.23,232.24,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758514761560,6.23,232.24,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514762966,10.1029,232.24,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514764963,3.8733,232.22,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514765159,6.23,232.21,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514772179,112.13,232.21,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514772888,6.23,232.21,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514773080,112.11,232.21,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514773988,105.84,232.2,232.14,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758514775782,1.95622771,232.25,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758514775989,6.22,232.23,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514776582,6.22,232.21,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758514776783,6.22,232.21,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514776983,6.22,232.21,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758514777184,6.22,232.21,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514777790,105.82,232.22,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514778192,6.22,232.21,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514779491,54.96,232.21,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514780587,6.22,232.2,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514780787,48.74,232.21,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514780988,6.22,232.2,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514783791,7.4741187,232.25,232.16,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514783993,49.7541187,232.27,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514784190,106.9541187,232.27,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514784393,105.7,232.27,232.2,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514784691,6.22,232.31,232.22,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514784891,6.22,232.31,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514787391,6.22,232.31,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514787588,13.04098268,232.32,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514787788,1.2541187,232.33,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514787993,113.6541187,232.33,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514788196,106.16,232.32,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514788397,12.89515081,232.32,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514788595,106.16,232.32,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514790094,1.2541187,232.31,232.25,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758514790499,1.2541187,232.31,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514792202,6.00725872,232.31,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514792397,4.75314002,232.31,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514792597,110.91314002,232.32,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514792793,123.68752923,232.32,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514793198,4.75314002,232.31,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514796910,10.97314002,232.27,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514797213,4.75314002,232.25,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514797909,4.75314002,232.25,232.17,8.6141187]
["bitfinex-derivatives","SOLF0:USTF0",1758514798704,4.75314002,232.25,232.17,12.4881187]
["bitfinex-derivatives","SOLF0:USTF0",1758514799106,1.2541187,232.24,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514800213,107.1741187,232.24,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758514800616,4.75314002,232.26,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514800813,52.34,232.25,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514802119,58.55,232.25,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514802809,58.55,232.25,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514802810,7.4641187,232.23,232.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514803409,7.4641187,232.23,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758514803615,7.4641187,232.23,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514805319,1.2541187,232.26,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514805517,53.7341187,232.26,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514806822,1.2541187,232.26,232.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514807125,52.14,232.29,232.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514807321,12.21725872,232.28,232.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514809024,7.4641187,232.28,232.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514810127,6.00725872,232.3,232.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758514810329,4.75314002,232.31,232.21,8.4941187]
["bitfinex-derivatives","SOLF0:USTF0",1758514810513,7.4741187,232.32,232.16,60.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758514810514,88.20725872,232.32,232.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514811517,4.75314002,232.32,232.25,5.1268187]
["bitfinex-derivatives","SOLF0:USTF0",1758514811719,12.62746394,232.33,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514812026,4.75314002,232.34,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514812226,4.75314002,232.32,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514812627,10.97314002,232.33,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514814031,23.84063547,232.33,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514815432,4.75314002,232.32,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514816029,23.84063547,232.33,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514816825,23.84063547,232.33,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514818231,4.75314002,232.32,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514818428,6.22,232.31,232.27,8.4041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514818732,4.75314002,232.32,232.27,8.4041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514819129,6.22,232.31,232.27,8.4041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514822035,17.62063547,232.33,232.29,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514822229,111.9,232.34,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514822430,105.68,232.34,232.29,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514822733,105.68,232.34,232.29,8.4041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514822936,105.68,232.34,232.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514823125,6.22,232.33,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514823530,10.97314002,232.33,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514825434,23.81611612,232.33,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514825636,10.97314002,232.33,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514826040,10.97314002,232.33,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514826235,10.97314002,232.33,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514827228,4.75314002,232.32,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514827428,6.22,232.31,232.27,8.4041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514828535,110.43314002,232.33,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514828837,105.68,232.33,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514829039,10.97314002,232.34,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514829237,105.68,232.33,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758514829644,6.22,232.32,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514829841,110.43314002,232.33,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514830343,6.22,232.32,232.27,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514830539,6.22,232.32,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758514830743,4.75314002,232.3,232.21,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514830942,6.22,232.28,232.21,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514831138,105.68,232.27,232.21,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514831543,110.43314002,232.27,232.21,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514831948,6.22,232.26,232.18,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514832145,6.22,232.24,232.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514832344,6.22,232.24,232.16,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514833550,105.68,232.23,232.16,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514834645,105.68,232.23,232.17,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514834852,105.68,232.23,232.17,5.1281187]
["bitfinex-derivatives","SOLF0:USTF0",1758514835248,6.22,232.24,232.19,5.1278187]
["bitfinex-derivatives","SOLF0:USTF0",1758514835449,105.68,232.24,232.19,5.1278187]
["bitfinex-derivatives","SOLF0:USTF0",1758514835651,111.9,232.24,232.17,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514836749,111.9,232.24,232.17,5.1281187]
["bitfinex-derivatives","SOLF0:USTF0",1758514836954,111.9,232.24,232.17,12.1781187]
["bitfinex-derivatives","SOLF0:USTF0",1758514840350,111.9,232.24,232.19,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514840554,111.9,232.24,232.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514841152,105.68,232.24,232.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514841449,6.22,232.23,232.19,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514841663,6.22,232.23,232.19,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514842355,105.68,232.24,232.19,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514842550,6.22,232.23,232.19,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514842746,105.68,232.24,232.19,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514842952,6.22,232.23,232.19,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514843351,105.68,232.24,232.19,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514843554,6.22,232.23,232.19,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514843857,4.75314002,232.28,232.22,1.2541187]
["bitfinex-derivatives","SOLF0:USTF0",1758514844050,6.22,232.32,232.26,8.3041187]
["bitfinex-derivatives","SOLF0:USTF0",1758514844253,6.22,232.3,232.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514845755,6.22,232.3,232.27,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758514847055,6.22,232.3,232.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514852761,111.9,232.31,232.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514853154,6.22,232.31,232.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514853350,23.97153464,232.34,232.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514853555,105.68,232.33,232.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514853957,10.97314002,232.34,232.31,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758514854158,4.75314002,232.34,232.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514854355,110.43314002,232.35,232.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514854558,110.43314002,232.35,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758514855255,105.68,232.35,232.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514855456,111.9,232.35,232.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514856051,6.22,232.34,232.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758514856458,6.22,232.34,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758514856756,105.68,232.35,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758514856960,105.68,232.35,232.32,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758514857257,105.68,232.35,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758514857563,6.22,232.34,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758514858262,105.66,232.35,232.32,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758514858558,105.66,232.35,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758514858765,105.66,232.35,232.34,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758514860256,4.75314002,232.4,232.34,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758514860257,10.98314002,232.4,232.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514860453,66.97,232.4,232.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514861057,6.23,232.4,232.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514861554,111.89,232.41,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758514864461,111.89,232.41,232.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514864666,6.23,232.4,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758514866965,6.23,232.4,232.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758514867367,1.95710326,232.44,232.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514867368,10.98314002,232.44,232.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514867567,71.16,232.43,232.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514869472,77.39,232.43,232.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514870667,6.23,232.42,232.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758514875368,6.23,232.42,232.4,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758514875576,6.23,232.47,232.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514875872,105.62,232.46,232.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514876072,6.23,232.47,232.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514876270,325.58,232.48,232.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514876473,111.85,232.47,232.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514877769,111.85,232.47,232.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514878870,111.85,232.47,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514878871,6.23,232.47,232.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514879177,6.23,232.47,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514879672,6.23,232.47,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758514879870,437.41,232.48,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514880074,331.81,232.48,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514880273,105.6,232.47,232.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514880672,105.6,232.47,232.41,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758514882178,6.23,232.46,232.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758514882777,105.6,232.47,232.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758514883172,6.23,232.46,232.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758514883373,105.6,232.47,232.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758514883578,6.23,232.46,232.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758514883782,105.6,232.47,232.43,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758514883967,6.23,232.46,232.4,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758514884678,6.23,232.44,232.4,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758514885171,105.58,232.45,232.3,143.8288]
["bitfinex-derivatives","SOLF0:USTF0",1758514885172,6.23,232.42,232.3,1.95710326]
["bitfinex-derivatives","SOLF0:USTF0",1758514885367,6.23,232.42,232.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514885571,8.18710326,232.42,232.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758514886077,8.18710326,232.42,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514887767,12.05700326,232.42,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514889473,10.0999,232.42,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514889664,12.05700326,232.42,232.32,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758514890578,8.18710326,232.42,232.34,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758514891683,6.23,232.42,232.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514892071,6.23,232.42,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514894371,111.81,232.42,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514900574,116.56314002,232.42,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514900781,111.81,232.42,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514901178,116.56314002,232.42,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514901584,111.81,232.42,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514901784,116.56314002,232.42,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514901978,116.56314002,232.42,232.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514902178,4.75314002,232.41,232.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514902885,116.56314002,232.42,232.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514903684,10.98314002,232.42,232.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514904880,6.22,232.41,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514905177,4.75314002,232.42,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514905380,6.22,232.41,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514905683,4.75314002,232.42,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514905888,6.22,232.41,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514906488,4.75314002,232.42,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514906689,105.56,232.44,232.37,12.10217986]
["bitfinex-derivatives","SOLF0:USTF0",1758514906690,6.22,232.41,232.37,12.10217986]
["bitfinex-derivatives","SOLF0:USTF0",1758514906890,4.75314002,232.43,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514907090,4.75314002,232.42,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514907387,6.22,232.41,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514908782,6.22,232.41,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514908985,6.22,232.41,232.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514909488,6.22,232.41,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514909683,6.22,232.41,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514911091,4.75314002,232.43,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514911486,6.22,232.42,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514911689,4.75314002,232.43,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514911890,6.22,232.42,232.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758514912092,6.22,232.42,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514912794,110.31314002,232.44,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514913695,6.22,232.43,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514913893,110.31314002,232.44,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514914587,6.22,232.43,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514914788,110.31314002,232.44,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514915585,6.22,232.43,232.36,1.25147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514915895,6.22,232.41,232.34,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758514920898,6.22,232.41,232.35,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758514921095,6.22,232.41,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514921397,10.98314002,232.42,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758514921590,6.23,232.42,232.36,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514922897,10.98314002,232.42,232.36,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514924699,6.23,232.42,232.36,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514927901,10.98314002,232.42,232.36,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758514928897,6.23,232.41,232.27,3.61484489]
["bitfinex-derivatives","SOLF0:USTF0",1758514929103,4.75314002,232.39,232.28,8.23147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514929400,7.48147986,232.38,232.28,8.23147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514929593,6.00461988,232.38,232.28,12.10357986]
["bitfinex-derivatives","SOLF0:USTF0",1758514929896,6.23,232.36,232.28,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758514930098,1.25147986,232.38,232.24,1.25147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514930099,6.23,232.33,232.24,1.25147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514930302,6.23,232.32,232.25,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758514930602,7.48147986,232.32,232.25,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758514930897,12.23461988,232.32,232.25,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758514931101,6.23,232.31,232.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514931305,6.23,232.28,232.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514931604,6.23,232.28,232.21,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758514931804,6.23,232.28,232.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514932203,6.23,232.28,232.23,1.25147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514932507,4.75314002,232.29,232.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514932707,6.23,232.28,232.2,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758514935301,6.23,232.28,232.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514935906,6.23,232.28,232.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514945313,6.23,232.28,232.22,8.54147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514948819,6.23,232.28,232.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758514950519,6.22,232.25,232.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514952523,6.22,232.25,232.17,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1758514956826,6.22,232.25,232.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514958026,11.34387986,232.28,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758514958324,11.34387986,232.28,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514959126,3.8725,232.26,232.18,1.25147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514959326,6.22,232.25,232.18,1.25147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514959727,6.22,232.25,232.18,11.82537986]
["bitfinex-derivatives","SOLF0:USTF0",1758514960025,6.22,232.25,232.18,5.12537986]
["bitfinex-derivatives","SOLF0:USTF0",1758514960226,6.22,232.25,232.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514966531,7.47147986,232.25,232.08,97.08390713]
["bitfinex-derivatives","SOLF0:USTF0",1758514966827,6.22,232.24,232.15,7.95147986]
["bitfinex-derivatives","SOLF0:USTF0",1758514967428,6.22,232.24,232.15,5.12587986]
["bitfinex-derivatives","SOLF0:USTF0",1758514967630,6.22,232.24,232.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514974934,6.22,232.24,232.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758514975539,6.22,232.24,232.18,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758514976139,10.97314002,232.24,232.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514978840,6.22,232.23,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514980144,4.75314002,232.24,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514980339,6.23,232.23,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514981144,6.23,232.24,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514981735,4.75314002,232.25,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514982037,6.23,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758514982237,6.23,232.24,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514982445,10.98314002,232.24,232.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514983045,4.75314002,232.22,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514983248,6.23,232.19,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514983443,1.07688344,232.18,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514983642,7.30688344,232.17,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514983949,9.96892007,232.16,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514984148,6.23,232.14,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514984353,6.23,232.12,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514984541,5.21578005,232.11,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514984741,5.21578005,232.1,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514985142,5.2158518,232.1,232.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514989447,5.2158518,232.1,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758514989653,5.2158518,232.09,232.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758514989846,5.2158518,232.08,232.01,67.004]
["bitfinex-derivatives","SOLF0:USTF0",1758514990047,3.06197347,232.07,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758514990249,3.06197347,232.07,232.06,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758514996257,6.22,232.15,232.08,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758514996459,5.20918087,232.14,232.08,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758514996651,6.22,232.12,232.08,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758514996849,5.20918087,232.11,232.08,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758514997056,11.42918087,232.1,232.08,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758514997259,5.20918087,232.09,232.08,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758514997658,6.22,232.08,232.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514997862,6.22,232.06,232.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514998156,6.22,232.04,231.97,60.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758514998357,5.20918087,232.03,231.97,60.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758514998660,6.22,232.04,231.97,60.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758514998661,5.20918087,232.02,231.97,60.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758514998856,3.05506891,232.01,232.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514999063,4.13258497,232.01,232.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758514999258,3.05506891,232.01,232.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515002165,6.22,232.07,232.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515002360,5.20048293,232.06,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758515002564,6.22,232.04,232.01,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758515002760,5.20048293,232.03,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758515003069,11.42056373,232.02,231.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515003258,3.04547729,232.01,231.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515003455,3.0439322,232.0,231.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515003659,6.22,232.02,231.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515003861,3.04392976,232.01,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515004165,6.22,232.01,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515004364,6.22,232.07,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515004565,6.22,232.05,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515004765,6.22,232.03,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515004968,5.19764565,232.04,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515004969,6.22,232.01,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515005568,6.22,232.07,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515005767,6.22,232.05,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515006064,6.22,232.03,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515006269,5.19556447,232.02,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515006466,6.22,232.0,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515007064,3.04014008,231.99,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758515008369,6.22,231.98,231.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758515008567,6.22,232.04,231.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758515008773,6.22,232.02,231.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758515008973,5.19400292,232.01,231.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758515009177,6.22,231.99,231.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515009478,3.03855484,231.98,231.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515009678,6.22,232.04,231.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515009982,6.23,232.02,231.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515010178,6.23,232.0,231.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515010372,6.23,231.98,231.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515010679,3.03597485,231.97,231.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515011181,9.26597485,231.97,231.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758515011475,6.23,232.04,231.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515011675,6.23,232.02,231.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515011877,5.20977613,232.01,231.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758515012076,6.23,231.99,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515012287,3.05421577,231.98,231.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515012480,6.23,232.0,231.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515012778,5.20905463,231.99,231.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758515012982,3.05357414,231.98,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515013180,3.05357414,231.97,231.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758515013482,6.23,232.0,231.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515013683,5.20858168,231.99,231.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758515013880,4.13082818,231.98,231.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758515014080,4.13082818,231.98,231.89,60.3342]
["bitfinex-derivatives","SOLF0:USTF0",1758515014081,6.23,232.03,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758515014276,5.20834254,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515014480,5.20834254,232.01,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758515014784,5.20834254,232.0,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758515014979,4.13062497,231.99,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758515015180,3.0529074,231.98,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758515015375,6.23,232.03,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515015581,5.20821782,232.02,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515015781,6.71194463,232.06,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758515015782,5.20821782,232.01,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758515015982,11.43821782,232.0,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515016174,10.36050025,231.99,231.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515016376,4.13054,231.98,231.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758515016688,6.23,231.96,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515017785,6.23,231.96,231.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758515017979,6.23,231.96,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515018376,6.23,232.01,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515018580,5.2087672,232.0,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515018783,5.2087672,231.99,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515019087,5.2087672,231.98,231.92,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758515019284,6.23,231.96,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515019584,3.05315172,231.95,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515019992,9.28315172,231.95,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515020182,3.05338533,231.94,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515023091,3.05338533,231.94,231.93,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758515023291,1.95880461,232.02,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515023591,5.21080208,232.01,231.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515023883,5.21080208,232.0,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758515024085,5.21080208,231.99,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515024294,5.21080208,231.98,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515024483,3.05527136,231.98,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515024789,2.1554775,231.98,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515024991,5.21074886,231.98,231.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515032584,5.21074886,231.98,231.96,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758515032793,5.21074886,231.97,231.96,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758515033186,5.21074886,231.97,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758515033799,5.21074886,231.97,231.96,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758515034299,11.44074886,231.97,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758515035293,10.36301011,231.97,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758515035800,4.13301011,231.97,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758515036493,4.51983524,232.03,232.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515036702,7.48612178,232.09,231.98,60.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758515036997,7.48612178,232.09,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758515037197,7.48612178,232.09,232.02,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1758515038400,20.11760076,232.09,232.02,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1758515038695,20.11760076,232.09,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758515039104,6.23,232.08,232.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515039295,1.25612178,232.09,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758515039491,6.23,232.08,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758515039692,6.23,232.08,232.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515039892,1.25612178,232.09,232.06,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758515040101,1.25612178,232.09,232.06,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1758515040304,7.48612178,232.09,232.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515041095,26.68671344,232.13,232.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515041399,1.25612178,232.12,232.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515041602,6.23,232.11,232.02,7.97612178]
["bitfinex-derivatives","SOLF0:USTF0",1758515042800,6.23,232.11,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758515044007,7.48612178,232.09,232.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515045010,7.48612178,232.09,232.06,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758515048299,1.25612178,232.09,232.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515048501,4.12254282,232.08,232.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515049407,10.35254282,232.08,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758515049607,4.12254282,232.07,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758515049813,4.12254282,232.07,232.06,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758515051006,4.12254282,232.07,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758515052113,4.12254282,232.07,232.06,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1758515053611,6.23,232.15,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758515053812,6.23,232.15,232.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515056820,6.23,232.15,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758515059722,6.23,232.15,232.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515060318,1.25612178,232.14,232.05,1.25612178]
["bitfinex-derivatives","SOLF0:USTF0",1758515060620,7.48612178,232.14,232.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515063418,1.25612178,232.05,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758515063614,7.48612178,232.05,232.01,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1758515064325,7.48612178,232.05,231.96,1.25612178]
["bitfinex-derivatives","SOLF0:USTF0",1758515064326,7.21909875,232.11,232.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515064525,1.25612178,232.07,232.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515065125,7.48612178,232.07,232.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515065523,4.10644892,232.06,232.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515065730,4.10644892,232.05,232.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515066620,4.10644892,232.05,232.0,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758515066819,4.10644892,232.04,232.0,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758515067027,4.10644892,232.03,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515067228,4.10644892,232.02,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515067431,4.10644892,232.01,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515067734,4.10644892,232.0,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515067924,6.23,232.06,232.02,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758515068129,4.10752865,232.05,232.02,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758515068328,4.10752865,232.04,232.02,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758515068531,4.10752865,232.03,232.02,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758515076237,4.81233401,232.08,232.01,1.25612178]
["bitfinex-derivatives","SOLF0:USTF0",1758515076238,4.81233401,232.11,232.08,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758515076437,11.04233401,232.11,232.08,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758515076833,6.23,232.11,232.08,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758515077138,4.81233401,232.12,232.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758515077634,4.81233401,232.12,232.1,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758515078238,4.81233401,232.12,232.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758515078441,11.04233401,232.12,232.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758515079136,11.04233401,232.12,232.08,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758515079539,11.04233401,232.12,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515080340,4.81233401,232.11,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515080542,4.81233401,232.1,232.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515082437,4.81233401,232.13,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515082637,4.81233401,232.13,232.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758515082833,4.81233401,232.13,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515083344,4.81233401,232.13,232.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758515083533,4.81233401,232.13,232.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515088051,4.81233401,232.13,232.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758515088251,8.90931207,232.13,232.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758515088552,4.09697806,232.13,232.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758515088950,8.90931207,232.13,232.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758515089151,8.90931207,232.13,232.12,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758515089451,4.09697806,232.13,232.12,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758515095452,1.07700259,232.13,232.12,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758515095658,6.782e-05,232.13,232.12,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758515096364,4.81233401,232.18,232.15,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758515096558,11.04233401,232.18,232.15,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758515097365,4.81233401,232.2,232.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515097559,4.81233401,232.21,232.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515097756,11.04233401,232.21,232.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515098062,6.23,232.21,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515098464,11.04233401,232.22,232.19,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758515099166,6.23,232.21,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515100559,6.23,232.21,232.19,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1758515100753,11.04233401,232.23,232.19,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1758515100964,11.04233401,232.23,232.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515101164,4.81233401,232.23,232.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515101464,6.23,232.22,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515102565,11.04233401,232.23,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758515102866,6.23,232.21,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758515103059,4.81233401,232.22,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758515103263,6.23,232.21,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758515103460,4.81233401,232.22,232.16,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758515103661,6.23,232.21,232.16,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758515103969,4.81233401,232.22,232.16,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758515104364,11.04233401,232.21,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758515104662,6.23,232.19,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758515105663,6.23,232.19,232.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515105664,8.18975111,232.19,232.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515105870,13.00208512,232.19,232.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515106766,13.00208512,232.19,232.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758515107163,4.81233401,232.18,232.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515107369,6.23,232.15,232.06,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758515107565,3.00334101,232.14,232.06,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758515107765,9.23334101,232.13,232.06,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758515107966,3.00334101,232.12,232.06,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758515108163,6.23,232.1,232.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515108467,3.00334101,232.09,232.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515108666,3.00334101,232.08,232.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515108860,6.23,232.11,232.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515109060,3.00334101,232.1,232.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515111770,3.00334101,232.1,232.06,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758515112470,3.00334101,232.1,232.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515112670,9.23334101,232.1,232.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515112867,3.00334101,232.09,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758515113270,3.00517934,232.09,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758515113465,3.00517934,232.12,232.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515113665,3.00532556,232.11,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758515113873,3.00532556,232.1,232.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515115472,2.556e-05,232.1,232.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515115674,11.04233401,232.16,232.1,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758515118473,6.23,232.14,232.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515118776,6.23,232.14,232.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758515119680,6.23,232.14,232.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515119681,11.04233401,232.14,232.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515120479,11.04233401,232.14,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758515120771,3.8739,232.18,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758515120772,6.23,232.12,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758515120978,6.23,232.12,232.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758515121478,4.81233401,232.14,232.1,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758515121781,4.81233401,232.19,232.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515123782,4.81233401,232.19,232.14,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758515123984,6.23,232.18,232.14,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758515124183,6.23,232.18,232.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515126785,6.23,232.18,232.15,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758515127384,2.99945002,232.17,232.15,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758515127685,2.99945002,232.16,232.15,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758515128784,2.99945002,232.16,232.15,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758515140495,4.81233401,232.21,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515140791,7.21909875,232.24,232.19,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758515140792,2.97839141,232.2,232.19,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758515141597,4.81233401,232.25,232.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758515141793,11.02233401,232.26,232.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758515142189,6.21,232.25,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515143100,6.21,232.25,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515143492,6.21,232.25,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515144199,6.21,232.26,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515145702,6.21,232.26,232.2,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758515147001,4.81233401,232.23,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758515147200,6.21,232.23,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758515148707,6.21,232.23,232.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515148708,6.21,232.23,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515149005,11.02233401,232.24,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515149604,6.21,232.23,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515149805,6.21,232.24,232.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515150807,4.81233401,232.25,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515151005,6.21,232.24,232.2,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758515151408,4.81233401,232.25,232.2,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758515151607,6.21,232.24,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515152309,4.81233401,232.26,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515153411,6.21,232.25,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515153611,4.81233401,232.26,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758515154011,4.81233401,232.26,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515154012,11.02233401,232.25,232.17,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758515154312,6.21,232.24,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515154710,7.46373637,232.24,232.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515155413,6.21,232.24,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515155613,6.21,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515155815,6.21,232.24,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515157717,4.81233401,232.25,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515158619,6.21,232.24,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515160321,4.81233401,232.25,232.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515160518,6.22,232.24,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758515161722,4.81233401,232.25,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515162020,6.22,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515162222,4.81233401,232.25,232.19,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758515162420,11.03233401,232.25,232.19,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758515164215,4.81233401,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515164920,4.81233401,232.24,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758515165321,4.81233401,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515165521,4.81233401,232.24,232.21,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515165720,4.81233401,232.24,232.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758515166222,11.03233401,232.24,232.21,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515167621,11.03233401,232.24,232.21,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758515168220,4.81233401,232.23,232.21,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758515168616,11.03233401,232.24,232.21,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758515169125,4.81233401,232.23,232.21,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758515170624,6.22,232.24,232.21,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758515170625,4.81233401,232.22,232.21,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758515175828,4.81233401,232.23,232.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515180725,11.03233401,232.24,232.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515183328,4.81233401,232.24,232.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515183632,4.81233401,232.24,232.21,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515184236,4.81233401,232.24,232.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515184432,4.81233401,232.24,232.21,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515185136,4.81233401,232.24,232.23,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1758515189538,4.81233401,232.24,232.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515189744,4.81233401,232.24,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515189943,11.03233401,232.24,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515190144,4.81233401,232.24,232.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515190341,4.81233401,232.24,232.18,1.25373637]
["bitfinex-derivatives","SOLF0:USTF0",1758515190645,11.03233401,232.24,232.18,8.11373637]
["bitfinex-derivatives","SOLF0:USTF0",1758515191344,11.03233401,232.24,232.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515191843,11.03233401,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758515192046,11.03233401,232.23,232.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515193145,4.81233401,232.21,232.14,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758515193345,6.22,232.17,232.14,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758515194246,6.22,232.17,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758515194444,6.22,232.17,232.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515194642,11.0539704,232.18,232.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515195852,6.22,232.17,232.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515196051,6.22,232.17,232.14,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758515198857,6.22,232.17,232.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515199042,11.0539704,232.18,232.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515200149,6.22,232.18,232.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515201246,4.8339704,232.2,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515201445,4.8339704,232.2,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515201650,4.8339704,232.2,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515201851,11.0539704,232.2,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515206157,4.8339704,232.2,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515206458,6.22,232.19,232.16,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758515207253,4.8339704,232.2,232.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515207454,6.22,232.19,232.13,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758515207754,11.0539704,232.18,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758515208159,11.0539704,232.18,232.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515209357,6.22,232.17,232.13,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758515210359,6.22,232.17,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758515210551,6.22,232.17,232.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515212259,6.22,232.19,232.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515212461,4.8339704,232.2,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758515212859,6.22,232.19,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758515213057,6.22,232.19,232.14,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758515213459,4.8339704,232.2,232.14,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758515213961,6.22,232.19,232.14,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758515214158,11.0539704,232.2,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758515216664,6.22,232.2,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758515216860,6.22,232.2,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515217054,6.22,232.2,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758515217263,6.22,232.2,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515220367,11.0539704,232.2,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515220769,6.22,232.2,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515226369,6.22,232.2,232.15,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758515226568,6.22,232.2,232.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515226970,6.22,232.2,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515227468,6.22,232.2,232.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515227873,6.22,232.2,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515228169,6.22,232.2,232.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515228369,11.0539704,232.2,232.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515228669,11.0539704,232.2,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515229074,11.0539704,232.2,232.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515229876,11.0539704,232.2,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515230265,11.0539704,232.2,232.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515230473,11.0539704,232.2,232.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515230975,11.0539704,232.2,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758515231468,11.0539704,232.2,232.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515231675,4.8339704,232.21,232.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515231866,11.0539704,232.24,232.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515232566,6.22,232.24,232.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758515232769,4.8339704,232.26,232.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758515233167,4.8339704,232.27,232.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515233372,11.0539704,232.28,232.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515233775,11.0539704,232.28,232.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758515233973,4.8339704,232.28,232.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515234173,4.8339704,232.29,232.22,60.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758515234373,4.8339704,232.3,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515235183,11.0539704,232.31,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515235371,11.0539704,232.31,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515235781,6.22,232.3,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515236870,4.8339704,232.31,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515237977,6.22,232.3,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515238174,17.86204761,232.32,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515238377,6.22,232.31,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515238582,4.8339704,232.32,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515239675,6.22,232.31,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515239872,4.8339704,232.32,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515240382,4.8339704,232.33,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515240578,6.22,232.32,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515240776,6.22,232.31,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515240981,4.8339704,232.32,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515241382,6.22,232.31,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515241576,4.8339704,232.32,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515241776,6.22,232.31,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515241975,4.8339704,232.32,232.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515242179,4.8339704,232.33,232.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515242579,4.8339704,232.33,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515242781,430.62,232.34,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515243678,443.78887638,232.34,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515251288,6.22,232.33,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515251688,443.78887638,232.34,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515251889,6.22,232.33,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515252085,443.78887638,232.34,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515252295,6.22,232.33,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515252598,443.78887638,232.34,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515253496,6.22,232.33,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515253995,443.78887638,232.34,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515254296,6.22,232.33,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515254496,443.78887638,232.34,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758515254791,6.22,232.33,232.28,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1758515254989,111.14,232.33,232.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515255898,104.92,232.33,232.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1758515256099,6.22,232.32,232.29,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758515256498,104.92,232.33,232.29,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758515256701,6.22,232.32,232.29,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1758515259201,6.22,232.32,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515259403,104.92,232.34,232.3,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758515259604,13.2051897,232.36,232.3,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758515259902,104.92,232.35,232.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515260913,111.14,232.35,232.32,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758515261708,6.22,232.34,232.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515267508,111.14,232.35,232.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515267704,111.14,232.35,232.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515267705,119.8451704,232.35,232.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515267910,6.22,232.33,232.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515268100,104.88,232.32,232.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515268306,104.88,232.32,232.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758515269312,1.07632629,232.31,232.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758515269509,7.29632629,232.3,232.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515269713,1.07632629,232.29,232.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515270010,1.07632629,232.28,232.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515279017,6.22,232.27,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758515279321,6.22,232.25,232.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515279515,1.07632629,232.24,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515279819,7.29632629,232.23,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515280018,7.29632629,232.22,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515280220,1.07632629,232.21,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758515280823,1.07632629,232.21,232.2,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758515281220,4.6508546,232.25,232.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758515281414,6.22,232.3,232.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758515281619,32.09269068,232.31,232.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758515283120,7.47269068,232.31,232.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758515283321,81.03269068,232.31,232.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758515283924,81.03269068,232.31,232.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758515284120,88.25178943,232.31,232.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758515288117,81.03269068,232.31,232.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758515289226,1.25269068,232.31,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515289430,1.25269068,232.31,232.26,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758515289628,6.22,232.3,232.26,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758515290123,1.25269068,232.31,232.26,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758515290326,6.22,232.3,232.26,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758515290522,6.22,232.3,232.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758515290830,6.22,232.3,232.23,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758515292229,6.22,232.3,232.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758515292528,1.25269068,232.31,232.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758515292529,1.25269068,232.31,232.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515292729,6.22,232.3,232.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515293228,6.22,232.3,232.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758515293529,6.22,232.3,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515294726,1.25269068,232.29,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515294924,6.22,232.28,232.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758515298026,6.22,232.28,232.22,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758515302739,6.22,232.28,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515303139,6.22,232.3,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515303841,6.22,232.28,232.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515304639,7.47269068,232.29,232.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758515304840,6.22,232.29,232.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515309646,6.22,232.3,232.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515309950,6.22,232.3,232.23,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1758515310642,13.43909875,232.3,232.23,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1758515311239,4.83212317,232.27,232.23,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1758515311443,4.83212317,232.27,232.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515311945,4.83212317,232.27,232.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758515312142,4.83212317,232.26,232.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515312642,4.83212317,232.26,232.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1758515312842,4.83212317,232.26,232.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515313240,4.83212317,232.26,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515313442,4.83212317,232.27,232.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515313640,4.83212317,232.27,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515314942,4.83212317,232.27,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515317149,13.43909875,232.29,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515320052,13.43909875,232.29,232.27,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758515320254,13.43909875,232.29,232.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515320649,4.8368791,232.28,232.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515322148,6.22,232.29,232.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515322653,7.21909875,232.3,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515322854,4.8383253,232.29,232.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515323055,4.8383253,232.3,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515323256,4.8383253,232.29,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515324163,4.8383253,232.3,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515324456,4.8383253,232.31,232.29,5.12479068]
["bitfinex-derivatives","SOLF0:USTF0",1758515324661,4.8383253,232.31,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515325160,4.8383253,232.32,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758515325360,4.8383253,232.32,232.31,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758515325562,4.8383253,232.32,232.31,12.48439068]
["bitfinex-derivatives","SOLF0:USTF0",1758515326262,4.8383253,232.33,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515328664,4.8383253,232.33,232.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515328860,11.0583253,232.32,232.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515329260,4.8383253,232.33,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758515329452,11.0583253,232.33,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515330664,4.8383253,232.32,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515331365,11.0583253,232.32,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515332265,6.22,232.32,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515332465,4.8383253,232.33,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515332660,11.0583253,232.33,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515332865,6.22,232.32,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515336471,11.0583253,232.33,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515336774,11.0583253,232.33,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758515337067,11.0583253,232.33,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515337271,11.0583253,232.33,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758515337573,11.0583253,232.33,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758515340471,11.0583253,232.33,232.29,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758515340676,6.22,232.33,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515342081,11.0583253,232.33,232.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515342378,6.22,232.3,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515342680,11.0583253,232.3,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515343074,11.0583253,232.3,232.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515343778,4.8383253,232.3,232.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758515343979,6.22,232.29,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515347780,4.8383253,232.3,232.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515348086,6.22,232.29,232.27,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758515348283,6.22,232.29,232.21,60.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758515348485,6.22,232.29,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515349787,6.22,232.29,232.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758515350082,6.22,232.29,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515350687,4.8383253,232.28,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515351984,11.0583253,232.29,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515352185,4.8383253,232.28,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515353887,4.8383253,232.28,232.26,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758515354088,4.8383253,232.28,232.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515356287,4.8383253,232.29,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515357182,13.43909875,232.31,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515357379,6.22,232.3,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515360793,4.83215154,232.29,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515361292,4.83215154,232.29,232.28,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758515367005,11.05215154,232.3,232.28,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758515367500,4.83215154,232.3,232.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515370001,4.83215154,232.3,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515370300,11.04215154,232.3,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515370500,11.04215154,232.3,232.28,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758515372790,4.83215154,232.3,232.28,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758515373098,4.83215154,232.3,232.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758515373492,11.04215154,232.3,232.28,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758515375295,4.83215154,232.29,232.28,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758515386318,7.21909875,232.31,232.28,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758515386524,13.42909875,232.31,232.28,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758515387422,13.42909875,232.31,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515387623,13.42909875,232.31,232.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758515391427,6.21,232.31,232.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758515397029,13.42909875,232.32,232.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758515397228,4.8402387,232.29,232.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758515397434,4.8402387,232.29,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515397626,4.8402387,232.29,232.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758515397829,4.8402387,232.29,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515398030,4.8402387,232.28,232.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758515400930,7.21909875,232.3,232.24,60.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758515401134,4.84013529,232.29,232.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515402937,4.84013529,232.29,232.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515405239,4.84013529,232.29,232.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515405440,6.22,232.27,232.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1758515405640,11.05858465,232.27,232.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1758515406942,4.83858465,232.27,232.26,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515407539,4.83858465,232.28,232.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515407744,7.4728629,232.33,232.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515407745,4.83858465,232.29,232.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758515408145,4.83858465,232.29,232.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515410745,4.83858465,232.31,232.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515410945,4.83858465,232.31,232.29,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758515413039,4.83858465,232.32,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758515413248,4.83858465,232.33,232.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515415648,11.06858465,232.33,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758515415854,11.06858465,232.33,232.26,75.009]
["bitfinex-derivatives","SOLF0:USTF0",1758515415855,11.06858465,232.32,232.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515416052,6.23,232.31,232.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515417750,4.83858465,232.32,232.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515417954,11.06858465,232.32,232.3,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758515418252,4.83858465,232.31,232.3,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758515420757,7.21909875,232.33,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515420951,13.44909875,232.33,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515421250,6.23,232.32,232.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758515421456,6.23,232.31,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515421652,6.23,232.28,232.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1758515421958,6.23,232.27,232.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1758515427560,4.83633814,232.28,232.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1758515427760,11.06633814,232.28,232.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1758515428461,11.06633814,232.28,232.26,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515430762,6.23,232.28,232.26,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515431262,4.83633814,232.29,232.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515431764,11.05633814,232.29,232.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515432158,6.22,232.28,232.26,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758515438373,6.08920104,232.3,232.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515438561,6.08920104,232.3,232.26,18.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758515438766,1.2528629,232.3,232.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515438966,1.2528629,232.3,232.26,18.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758515439170,1.2528629,232.3,232.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515439470,6.08920104,232.31,232.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515439769,6.08920104,232.31,232.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515439967,6.08920104,232.31,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515440167,6.08920104,232.31,232.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515440672,6.08920104,232.31,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515440874,4.83633814,232.29,232.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515443072,4.83633814,232.3,232.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515443277,4.83633814,232.32,232.28,60.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758515443572,4.83633814,232.32,232.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515443778,4.83633814,232.32,232.31,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758515444369,6.623e-05,232.32,232.31,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758515444566,6.623e-05,232.32,232.3,1.2528629]
["bitfinex-derivatives","SOLF0:USTF0",1758515444567,7.21909875,232.39,232.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515445474,14.69196165,232.4,232.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515445774,14.69196165,232.4,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758515445974,14.69196165,232.4,232.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515447173,7.4728629,232.4,232.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515449167,7.21909875,232.41,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758515449371,13.43909875,232.41,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758515449973,13.43909875,232.41,232.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515450170,13.43909875,232.41,232.36,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758515450477,13.43909875,232.41,232.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515450880,7.4728629,232.43,232.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515451279,7.4728629,232.43,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515451474,7.4728629,232.43,232.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758515452380,7.4728629,232.43,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515452684,7.4728629,232.43,232.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758515452879,7.4728629,232.43,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515453178,7.21909875,232.47,232.4,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758515453379,7.21909875,232.47,232.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515453579,14.69196165,232.48,232.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515453880,13.43909875,232.48,232.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515454078,6.22,232.48,232.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515454286,7.21909875,232.51,232.42,1.2528629]
["bitfinex-derivatives","SOLF0:USTF0",1758515454479,6.22,232.51,232.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758515455779,6.22,232.51,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758515460379,6.22,232.51,232.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515462581,104.42,232.53,232.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515462777,6.21,232.52,232.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515463789,1.95392748,232.57,232.48,19.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758515463790,104.42,232.54,232.48,19.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758515463983,6.21,232.53,232.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515464183,104.42,232.54,232.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515464481,6.21,232.53,232.48,19.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758515464683,6.21,232.53,232.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515464879,6.21,232.53,232.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515465782,6.21,232.53,232.48,19.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758515466490,104.42,232.54,232.48,19.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758515466690,104.42,232.54,232.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515467089,104.42,232.54,232.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515467285,104.42,232.54,232.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515467489,6.21,232.56,232.5,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758515468591,110.61,232.57,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758515470192,110.61,232.57,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515470392,110.61,232.57,232.52,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758515470592,110.61,232.57,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515470791,110.61,232.57,232.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515471096,104.4,232.57,232.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515471795,104.4,232.57,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758515472498,104.4,232.57,232.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515472995,104.4,232.57,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758515473290,6.21,232.6,232.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515474096,104.38,232.61,232.55,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758515474601,110.59,232.61,232.55,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758515476396,6.21,232.6,232.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515477703,10.0769,232.6,232.51,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758515483198,6.21,232.57,232.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515483900,6.21,232.57,232.5,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758515484300,6.21,232.57,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515485796,6.21,232.57,232.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758515486001,6.21,232.56,232.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515486708,108.2469,232.61,232.54,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758515486905,6.21,232.6,232.54,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758515488406,6.21,232.6,232.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758515488816,6.21,232.6,232.51,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758515489501,3.8668,232.61,232.51,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758515490101,6.21,232.6,232.51,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758515491102,8.6416651,232.61,232.51,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758515491308,6.21,232.59,232.51,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758515492312,6.21,232.58,232.51,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758515493313,6.21,232.58,232.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758515493513,10.9848651,232.61,232.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515494909,10.9848651,232.61,232.55,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758515495107,10.9848651,232.61,232.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515495306,4.7748651,232.63,232.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515495515,4.7748651,232.63,232.57,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758515495707,4.7748651,232.63,232.57,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758515496605,92.94,232.65,232.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515496606,4.7748651,232.62,232.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515496810,6.21,232.61,232.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515497512,4.7748651,232.62,232.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515497714,4.7748651,232.62,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515498319,6.21,232.6,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515498717,4.7748651,232.61,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515498915,6.21,232.6,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515499116,4.7748651,232.61,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515499316,6.21,232.6,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515501117,6.21,232.6,232.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515501514,4.7748651,232.61,232.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515501721,4.7748651,232.61,232.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515501918,10.9848651,232.62,232.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515503922,10.9848651,232.62,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515504119,4.7748651,232.63,232.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515504327,10.9848651,232.64,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515504524,6.21,232.63,232.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515504725,6.21,232.63,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515504925,6.21,232.63,232.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515505228,4.7748651,232.64,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515505427,4.7748651,232.64,232.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515506023,10.9848651,232.64,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515506226,10.9848651,232.64,232.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515506724,4.7748651,232.65,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515506922,10.9848651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515507429,10.9848651,232.65,232.59,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1758515508224,4.7748651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515508422,10.9848651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515508824,10.9848651,232.65,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515509528,10.9848651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515509828,4.7748651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515510023,10.9848651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515510421,4.7748651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515510727,4.7748651,232.66,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515511229,4.7748651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515511423,6.21,232.64,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515511823,6.21,232.64,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515512019,6.21,232.64,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515512219,6.21,232.64,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515513229,4.7748651,232.66,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515513628,4.7748651,232.65,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515514029,10.9848651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515514734,4.7748651,232.65,232.59,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1758515515627,4.7748651,232.65,232.59,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1758515515827,10.9848651,232.66,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515517433,4.7748651,232.65,232.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515517731,6.21,232.64,232.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515517933,4.7748651,232.65,232.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758515518133,6.21,232.64,232.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515518933,6.21,232.64,232.58,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758515520834,6.21,232.64,232.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758515521333,6.21,232.64,232.58,14.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758515521529,6.21,232.64,232.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758515522032,6.21,232.64,232.58,14.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758515522228,6.21,232.64,232.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758515522432,6.21,232.64,232.58,14.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758515522629,6.21,232.64,232.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758515522833,6.21,232.64,232.58,14.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758515523136,4.7748651,232.66,232.58,14.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758515523337,7.44926888,232.65,232.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758515524835,1.24926888,232.62,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515525037,4.7748651,232.66,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515525038,6.2,232.59,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515525541,7.44926888,232.6,232.58,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1758515526431,6.2,232.6,232.58,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1758515526835,6.02413398,232.62,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515527132,7.44926888,232.59,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515530534,7.86926888,232.59,232.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758515530838,15.08836763,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515532038,112.14926888,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515533236,110.48,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515533440,116.54683893,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515533641,111.72926888,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515535346,116.54663409,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515535548,111.72926888,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515536842,6.2,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515537042,111.72926888,232.59,232.58,9.97821845]
["bitfinex-derivatives","SOLF0:USTF0",1758515538346,112.14926888,232.59,232.58,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515538645,60.1581,232.58,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515538849,12.27532928,232.55,232.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515539149,104.28,232.54,232.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515540349,109.0960604,232.54,232.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515540545,6.21,232.52,232.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515541052,4.8160604,232.52,232.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515541347,4.8160604,232.52,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758515541348,6.21,232.5,232.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515541548,110.49,232.51,232.44,8.41926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515541754,104.28,232.5,232.44,8.41926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515542250,104.28,232.5,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515542554,6.21,232.48,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515542751,4.8160604,232.48,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515543054,104.28,232.5,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515543055,6.06532928,232.47,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515543242,6.21,232.45,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515543950,104.28,232.46,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515544145,6.21,232.45,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515544647,4.8160604,232.46,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515545043,29.72,232.45,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515545250,6.21,232.48,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515545551,57.74,232.46,232.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515546051,57.74,232.46,232.43,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758515546251,63.95,232.46,232.43,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758515548057,6.21,232.45,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515549255,57.74,232.46,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515549456,6.21,232.45,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515549849,6.2,232.45,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515550049,57.74,232.46,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515550457,104.3,232.45,232.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515551158,6.2,232.46,232.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515551359,104.32,232.45,232.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515551559,6.2,232.51,232.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515551759,104.32,232.5,232.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515552555,3.8688,232.49,232.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515552859,10.0688,232.49,232.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515553662,6.2,232.46,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515553863,6.2,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515554259,3.8691,232.47,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515554559,6.2,232.45,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515556065,6.2,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515556366,7.44926888,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515556761,110.52,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515557268,123.71419539,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515561771,124.96346427,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515562671,20.64346427,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515562869,124.96346427,232.44,232.43,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515563474,124.96346427,232.44,232.43,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515563769,125.40346427,232.44,232.43,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515564173,6.2,232.42,232.3,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515564469,6.2,232.39,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515564670,104.34,232.38,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515565162,108.2107,232.38,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515565765,6.2,232.37,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515565968,6.2,232.37,232.3,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515566165,6.2,232.37,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515566371,104.34,232.36,232.3,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515566569,104.34,232.36,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515567074,104.34,232.36,232.3,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515567276,104.34,232.36,232.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515567477,104.34,232.36,232.3,8.17926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515569877,6.2,232.37,232.3,8.17926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515570184,6.2,232.37,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515570387,82.98,232.36,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515570981,82.98,232.36,232.3,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515571178,82.98,232.36,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515571384,6.2,232.38,232.3,8.17926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515571581,31.96,232.37,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515571775,6.2,232.36,232.33,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515571977,6.2,232.36,232.33,8.17926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515572385,33.64,232.36,232.33,8.17926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515572690,6.2,232.36,232.33,8.17926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515572890,27.44,232.36,232.33,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515573090,6.2,232.41,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515573292,96.22,232.4,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515573993,6.2,232.39,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515574395,6.2,232.38,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515574894,3.8705,232.39,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515575089,6.2,232.38,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515575594,3.8705,232.39,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515575992,3.8705,232.39,232.32,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515576191,10.0705,232.39,232.32,8.17926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515579594,3.8705,232.39,232.32,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515579794,6.2,232.38,232.32,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515579990,10.0707,232.38,232.32,1.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515580688,6.22,232.35,232.27,8.24926888]
["bitfinex-derivatives","SOLF0:USTF0",1758515580893,6.22,232.33,232.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515581901,10.0914,232.33,232.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515582088,6.22,232.33,232.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515582393,1.24926888,232.31,232.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515582696,6.22,232.3,232.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515582890,6.22,232.28,232.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515583089,6.22,232.28,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515583391,104.36,232.27,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515583594,4.8160604,232.31,232.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515583799,6.22,232.32,232.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515584193,33.14,232.31,232.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515585894,37.0117,232.31,232.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515586485,6.22,232.3,232.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758515588701,6.22,232.3,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515589301,3.8722,232.29,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515590197,6.22,232.28,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515590892,3.8724,232.27,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515592199,6.23,232.24,232.21,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1758515592899,104.44,232.26,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515593096,110.67,232.26,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515594400,6.23,232.25,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515596299,8.6880604,232.3,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515596504,6.23,232.31,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515596803,85.08,232.29,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515598102,88.9522,232.29,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515598302,95.1822,232.29,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515598502,91.31,232.29,232.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515598712,3.8726,232.26,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515599307,3.873,232.24,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515599603,6.23,232.23,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515600204,3.873,232.24,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515600916,10.1032,232.22,232.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758515602208,114.6232,232.22,232.21,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758515602504,3.8739,232.19,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515603516,3.8742,232.17,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515604606,6.23,232.22,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515604808,104.54,232.21,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515605015,6.23,232.22,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515605207,104.54,232.21,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515605513,3.8738,232.19,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515605713,10.1038,232.19,232.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515606415,10.1038,232.19,232.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758515606416,10.1038,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515606610,22.79698488,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515608120,6.23,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515608519,83.95,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515609417,6.23,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515609720,110.77,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515610622,6.23,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515610821,110.77,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515611618,114.6439,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515615618,6.23,232.19,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515615819,104.5,232.18,232.11,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1758515616327,104.5,232.18,232.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758515616724,104.5,232.18,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515616912,6.22,232.17,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515617116,106.45861643,232.18,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515617318,6.22,232.16,232.12,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515617716,104.74,232.17,232.12,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758515617913,6.22,232.16,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515618417,108.6141,232.17,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515618715,6.22,232.16,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515619217,108.6141,232.17,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515619422,6.22,232.16,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515619623,108.6141,232.17,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515620017,6.22,232.16,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515620723,6.22,232.14,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515626524,104.78,232.15,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515626824,6.22,232.14,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515627727,104.78,232.15,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515628232,6.22,232.14,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515628431,104.78,232.15,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515628631,6.22,232.14,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515628829,104.78,232.15,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515629229,6.22,232.14,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515629436,6.22,232.13,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515631430,110.96,232.13,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515631630,110.94,232.13,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515634029,6.22,232.13,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515634230,110.96,232.13,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515636033,110.94,232.13,232.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1758515636731,104.72,232.13,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515637338,6.22,232.12,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515637539,108.5949,232.13,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515637731,6.22,232.12,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515637934,108.5949,232.13,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515638335,6.22,232.12,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515638536,108.5949,232.13,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515638735,6.22,232.12,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515638939,104.7,232.11,232.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758515640139,6.23,232.14,232.1,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515640338,104.7,232.13,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515640738,6.23,232.14,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515640935,110.91,232.13,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515641141,97.6,232.12,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515641343,97.6,232.12,232.1,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515642140,104.68,232.11,232.1,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1758515642439,104.68,232.11,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515642738,4.8160604,232.15,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515642942,87.74,232.14,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515643135,87.74,232.14,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515643343,104.68,232.13,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515643844,104.68,232.13,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515644843,4.6111474,232.16,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515645045,104.68,232.15,232.12,1.25453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515645242,104.68,232.15,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515645641,104.68,232.15,232.12,1.25453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515646046,104.68,232.15,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515646242,104.68,232.15,232.12,1.25453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515646446,104.68,232.15,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758515650450,104.68,232.15,232.11,8.12453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515650451,6.23,232.14,232.11,8.12453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515650646,104.68,232.15,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515651147,104.68,232.14,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515651350,6.23,232.13,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515651652,104.68,232.14,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515652052,6.23,232.13,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515652353,104.68,232.14,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515652553,6.23,232.13,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515652753,104.68,232.14,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515653156,6.23,232.13,232.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1758515653456,6.23,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515653656,104.68,232.14,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515654057,6.23,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515654356,104.68,232.14,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515654551,6.23,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515654958,104.68,232.14,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515655259,6.23,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515655454,104.68,232.14,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515655653,6.23,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515655858,104.68,232.14,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515656151,1.25453261,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515656459,6.23,232.12,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515656857,1.25453261,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515657056,6.23,232.12,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515657559,1.25453261,232.13,232.1,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1758515657850,6.23,232.11,232.1,3.52228077]
["bitfinex-derivatives","SOLF0:USTF0",1758515658060,6.23,232.1,232.08,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515658253,115.2998931,232.09,232.08,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515658853,116.45543139,232.09,232.08,10.77718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515659355,116.51543139,232.09,232.08,10.77718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515660158,123.7190325,232.09,232.08,10.77718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515660959,11.65543139,232.09,232.08,10.77718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515661162,116.51543139,232.09,232.08,10.77718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515661364,4.17089878,232.09,232.08,17.64718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515661659,45.61896297,232.09,232.08,17.64718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515665862,45.61896297,232.09,232.08,10.77718519]
["bitfinex-derivatives","SOLF0:USTF0",1758515667362,45.61896297,232.09,232.05,16.11453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515667564,1.15553829,232.08,232.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515667861,1.15553829,232.07,232.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515668363,0.54444937,232.07,232.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515668666,20.82,232.15,232.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758515668868,20.82,232.15,232.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515669064,7.48453261,232.14,232.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515669366,14.68813372,232.14,232.05,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515670469,14.68813372,232.14,232.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515670665,13.44360111,232.13,232.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515670970,1.25453261,232.11,232.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515671168,6.24,232.1,232.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515671569,52.82,232.09,232.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758515671761,83.1,232.09,232.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515671966,83.1,232.09,232.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758515673473,2.98112164,232.08,232.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758515673672,2.98112164,232.07,232.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758515680580,4.12401957,232.07,232.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758515683677,2.98112164,232.07,232.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758515683883,4.12416396,232.07,232.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758515685281,4.12416396,232.07,232.06,21.17453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515689182,1.14304232,232.07,232.06,21.17453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515689376,4.79925022,232.13,232.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515689576,4.79925022,232.14,232.09,1.25453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515689775,4.79925022,232.15,232.09,1.25453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515689976,4.79925022,232.15,232.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515690580,4.79925022,232.16,232.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515691077,109.7,232.18,232.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515691078,4.79925022,232.17,232.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515691680,11.03925022,232.18,232.15,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758515691880,4.79925022,232.18,232.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515692379,11.03925022,232.19,232.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515692583,4.79925022,232.19,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758515692786,4.79925022,232.19,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515694388,4.79925022,232.2,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515695789,11.03925022,232.2,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758515695989,6.24,232.29,232.21,60.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758515696290,28.68,232.31,232.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515696478,28.68,232.31,232.16,60.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758515696479,22.44,232.31,232.16,60.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758515696679,6.24,232.3,232.22,1.25453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515697793,6.24,232.3,232.22,5.12763261]
["bitfinex-derivatives","SOLF0:USTF0",1758515698997,6.24,232.3,232.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758515700898,6.24,232.3,232.26,1.25453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515701098,7.48453261,232.34,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515701298,58.01115361,232.33,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515701498,1.13115361,232.32,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515701699,1.13115361,232.31,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515701898,1.13115361,232.3,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515702101,1.13115361,232.29,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515702291,1.13104848,232.28,232.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515703397,1.13104848,232.28,232.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758515703598,1.13104848,232.27,232.24,8.62453261]
["bitfinex-derivatives","SOLF0:USTF0",1758515703901,1.13104848,232.26,232.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758515707205,1.13104848,232.26,232.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758515707408,6.23,232.24,232.23,14.55301528]
["bitfinex-derivatives","SOLF0:USTF0",1758515707712,9.31655032,232.24,232.23,14.55301528]
["bitfinex-derivatives","SOLF0:USTF0",1758515708510,6.23,232.23,232.21,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758515708699,7.3591319,232.22,232.21,13.3504335]
["bitfinex-derivatives","SOLF0:USTF0",1758515709705,7.7991319,232.22,232.21,13.3504335]
["bitfinex-derivatives","SOLF0:USTF0",1758515713912,113.2791319,232.22,232.21,13.3504335]
["bitfinex-derivatives","SOLF0:USTF0",1758515714907,113.2791319,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515719612,113.2191319,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515720013,7.3591319,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515720315,112.7791319,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515720902,113.2191319,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515721306,120.42273301,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515724521,113.2191319,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515725320,113.96908341,232.22,232.21,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758515725715,66.4762,232.2,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515725921,4.78411136,232.17,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515726123,112.7091319,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515726322,125.57184382,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515727623,1.1291319,232.16,232.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515727827,106.4691319,232.16,232.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515729724,106.47024141,232.16,232.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515730224,106.47024141,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515730824,119.17798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515731421,13.83798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515731621,119.13798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515732127,119.11798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515732822,13.83798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515733119,119.11798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515734130,13.83798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515734328,119.09798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515734929,13.83798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515735131,119.09798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515735630,13.83798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515735831,119.07798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515736028,13.83798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515736428,119.05798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515736624,125.28798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515736833,20.06798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515737027,125.28798089,232.16,232.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1758515738233,20.06798089,232.16,232.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758515738427,1.13024141,232.15,232.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515738628,1.13024141,232.14,232.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515740832,6.23,232.13,232.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758515741134,7.36024141,232.13,232.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758515741531,7.35949809,232.13,232.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758515744135,112.51949809,232.13,232.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758515744529,112.51949809,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515744530,1.12949809,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515744730,95.92949809,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515745336,1.12949809,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515745535,106.30949809,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515746446,1.12949809,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515746744,106.30949809,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515749943,105.18,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515750340,109.96411136,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515750744,105.18,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515750944,109.96411136,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515752248,105.18,232.13,232.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758515755552,105.18,232.13,232.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515758948,105.18,232.13,232.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515759149,4.81126713,232.11,232.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1758515759363,109.85126713,232.1,232.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1758515759555,109.85126713,232.1,232.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758515759854,4.81126713,232.11,232.07,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515760054,7.17618146,232.14,232.07,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515760055,105.02,232.1,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515760355,49.44,232.1,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515762754,4.81126713,232.12,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515763061,93.2,232.11,232.07,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758515763561,93.2,232.11,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515764159,93.2,232.11,232.07,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758515764464,93.2,232.11,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515764760,4.81126713,232.12,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515765059,104.96,232.11,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515765261,104.96,232.11,232.07,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758515765461,104.96,232.11,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515765662,104.96,232.11,232.07,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758515765860,104.96,232.11,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515766162,104.96,232.11,232.07,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758515766459,104.96,232.11,232.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515766660,104.96,232.11,232.08,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515766960,104.96,232.11,232.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515767359,4.81126713,232.12,232.11,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758515767558,4.81126713,232.13,232.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515767755,4.59975577,232.15,232.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515768063,45.54,232.19,232.14,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515768357,45.54,232.19,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515769855,339.15618146,232.24,232.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758515770054,430.78,232.24,232.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758515770262,430.78,232.24,232.22,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515770456,430.78,232.24,232.22,12.15776329]
["bitfinex-derivatives","SOLF0:USTF0",1758515770670,105.06,232.25,232.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515771761,6.21,232.27,232.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515771967,105.04,232.26,232.22,5.12776329]
["bitfinex-derivatives","SOLF0:USTF0",1758515772168,105.04,232.26,232.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515772865,105.04,232.26,232.24,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1758515773071,105.04,232.26,232.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515773266,105.02,232.27,232.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515774073,6.21,232.31,232.25,8.28456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515774269,6.21,232.31,232.28,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515774475,6.21,232.35,232.28,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515774675,89.06,232.32,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515774869,95.27,232.32,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515777369,89.06,232.32,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515777770,89.06,232.32,232.31,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515778077,89.06,232.32,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515779180,89.06,232.32,232.28,5.12676329]
["bitfinex-derivatives","SOLF0:USTF0",1758515779374,89.06,232.32,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515779978,1.12468829,232.31,232.28,5.12676329]
["bitfinex-derivatives","SOLF0:USTF0",1758515780175,89.06,232.32,232.28,5.12676329]
["bitfinex-derivatives","SOLF0:USTF0",1758515780679,89.06,232.32,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515781976,6.21,232.35,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515782178,1.14595943,232.34,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515782378,1.14595943,232.33,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515782583,6.21,232.35,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515782879,1.14513875,232.34,232.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758515783075,1.14513875,232.33,232.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515783383,1.14430305,232.32,232.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515784277,6.21,232.38,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758515784477,1.14412074,232.37,232.34,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515784672,6.21,232.41,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515784878,1.14418918,232.4,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515785176,6.21,232.38,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515785375,1.14418918,232.37,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515785579,1.14418918,232.36,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515786271,6.21,232.38,232.34,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515786476,1.14289123,232.37,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515786677,1.14287619,232.36,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515787172,6.21,232.38,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515787372,1.14247732,232.37,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515787578,6.21,232.38,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515787773,1.14239424,232.37,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515787978,6.21,232.38,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515788178,1.14239469,232.37,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515788379,6.21,232.42,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515788681,1.14206497,232.41,232.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515788882,6.21,232.39,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515789082,1.14206497,232.38,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515789282,7.35206497,232.37,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515790788,1.14206497,232.37,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515792387,1.14206497,232.37,232.36,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515792585,7.33206497,232.37,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515792787,113.48662826,232.37,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515792992,113.92662826,232.37,232.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515794185,107.73662826,232.37,232.34,14.97204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515794387,7.44456329,232.35,232.34,14.97204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515794583,8.58662826,232.35,232.34,14.97204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515802287,13.34024483,232.35,232.34,14.97204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515802690,8.58662826,232.35,232.34,14.97204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515802889,1.14206497,232.35,232.34,14.97204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515803199,106.02206497,232.35,232.34,21.76204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515804091,1.14206497,232.35,232.34,21.76204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515804394,106.04206497,232.35,232.34,21.76204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515805396,106.06206497,232.35,232.34,21.76204428]
["bitfinex-derivatives","SOLF0:USTF0",1758515805694,106.06206497,232.35,232.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515807595,106.06206497,232.35,232.29,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515807796,106.06206497,232.35,232.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515807797,7.33206497,232.34,232.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515807985,1.14206497,232.33,232.29,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515808184,1.14206497,232.33,232.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515808494,7.33206497,232.33,232.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515808696,1.14206497,232.32,232.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515809499,1.14206497,232.32,232.3,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515809797,104.92,232.35,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515809986,1.14757609,232.34,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515810193,1.14757609,232.33,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515810492,1.14757609,232.32,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515811190,1.14757609,232.32,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758515811595,1.14757609,232.32,232.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758515812393,1.14757609,232.32,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758515819110,1.14757609,232.32,232.31,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758515820106,0.52951369,232.32,232.31,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758515820908,4.76315054,232.34,232.33,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758515821109,104.9,232.38,232.33,5.12586329]
["bitfinex-derivatives","SOLF0:USTF0",1758515821110,4.76315054,232.36,232.33,5.12586329]
["bitfinex-derivatives","SOLF0:USTF0",1758515821410,4.76315054,232.36,232.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515823911,4.76315054,232.37,232.33,8.31456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515824107,4.76315054,232.37,232.33,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515824315,4.76315054,232.37,232.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515824610,4.76315054,232.38,232.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515825004,4.76315054,232.38,232.35,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515825313,4.76315054,232.4,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515825504,4.76315054,232.4,232.35,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515825704,4.76315054,232.4,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515826110,4.76315054,232.4,232.35,1.25456329]
["bitfinex-derivatives","SOLF0:USTF0",1758515826611,4.76315054,232.4,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515826807,4.76315054,232.4,232.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515827312,4.76315054,232.41,232.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515827606,4.76315054,232.4,232.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515828308,4.76315054,232.41,232.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758515830205,3.90682139,232.41,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758515830412,7.14472581,232.47,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515830712,6.21,232.46,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515831105,13.35472581,232.46,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515832103,112.12472581,232.47,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515833110,112.12472581,232.47,232.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758515833308,104.98,232.47,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515833514,104.98,232.47,232.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758515833711,104.98,232.47,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758515833909,13.35472581,232.49,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515834106,13.35472581,232.5,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758515834815,6.21,232.5,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758515835215,111.21,232.5,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758515835616,111.21,232.5,232.44,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758515836006,105.0,232.5,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758515836214,105.0,232.5,232.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515836414,111.21,232.5,232.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515837617,105.0,232.5,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515837817,105.0,232.5,232.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515840018,1.17244284,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515840219,1.17244284,232.48,232.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515840518,1.17244284,232.47,232.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758515840717,1.17244284,232.46,232.45,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758515852221,1.17244284,232.46,232.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515852418,105.0,232.5,232.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515852419,1.17244284,232.45,232.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515852724,6.21,232.43,232.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515852922,7.38244284,232.42,232.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758515853320,9.33776248,232.42,232.41,10.31184095]
["bitfinex-derivatives","SOLF0:USTF0",1758515853823,13.64756248,232.42,232.41,9.56094909]
["bitfinex-derivatives","SOLF0:USTF0",1758515854425,6.21,232.38,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515854622,6.21,232.36,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515854824,1.17244284,232.35,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515855024,1.17244284,232.34,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515855224,1.17244284,232.33,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515855426,1.17244284,232.32,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515855626,1.17244284,232.31,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515855825,1.17244284,232.3,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515856924,1.17244284,232.3,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515857123,6.21,232.32,232.28,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758515857322,1.1701268,232.31,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515857522,1.1701268,232.3,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515860037,6.21,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515860226,1.1701232,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515860426,1.1701232,232.34,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515860634,1.1701232,232.33,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515860834,6.21,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515860835,1.1701232,232.32,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515861037,1.1701232,232.31,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515861236,6.21,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515861438,1.17011203,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515861737,1.17011203,232.34,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515861932,6.21,232.36,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515861933,1.17011203,232.33,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515862134,1.17011203,232.32,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515862435,1.17011203,232.31,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515862636,6.21,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515862835,1.17042733,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515863036,1.17042733,232.34,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515863232,1.17042733,232.33,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515863427,1.17042733,232.32,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515863628,1.17042733,232.31,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515863833,6.21,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515864035,1.17042605,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515864237,1.17042605,232.34,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515864541,1.17042605,232.33,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515864735,1.17042605,232.32,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515865038,6.21,232.39,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515865242,6.21,232.37,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515865537,1.17069677,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515865739,1.17069677,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515865936,1.17069677,232.34,232.28,62.18951964]
["bitfinex-derivatives","SOLF0:USTF0",1758515866140,1.17069677,232.33,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515866347,6.21,232.37,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515866534,1.1707029,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515866733,1.1707029,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515866945,1.1707029,232.34,232.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515867144,1.1707029,232.33,232.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515871737,1.1707029,232.33,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515871938,1.1707029,232.32,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515872141,1.1707029,232.31,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515872348,6.21,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515872546,1.17355233,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515872739,1.17355233,232.34,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758515873043,1.17355233,232.33,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758515873249,1.17355233,232.32,232.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515873548,1.17355233,232.32,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515873745,6.21,232.36,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515873946,1.1738116,232.35,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515874245,1.1738116,232.34,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515874441,1.1738116,232.33,232.28,1.95531964]
["bitfinex-derivatives","SOLF0:USTF0",1758515874648,1.1738116,232.32,232.28,1.95531964]
["bitfinex-derivatives","SOLF0:USTF0",1758515874844,6.21,232.36,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758515875153,1.17378163,232.35,232.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515875349,1.17378163,232.34,232.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515875551,1.17378163,232.33,232.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515877449,8.163e-05,232.33,232.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515877650,6.21,232.41,232.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758515878258,6.21,232.44,232.37,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758515878457,10.98520662,232.44,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758515879758,3.8698,232.43,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758515880059,6.21,232.42,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758515880657,6.73052626,232.42,232.31,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758515880963,6.21,232.41,232.31,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758515881150,3.8702,232.4,232.31,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758515881353,6.21,232.38,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758515882160,10.0805,232.38,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758515883256,6.21,232.38,232.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758515883460,6.21,232.38,232.32,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758515885866,6.21,232.38,232.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515887366,6.21,232.38,232.28,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1758515887668,6.21,232.32,232.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515888669,7.46316952,232.28,232.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515888972,7.46316952,232.28,232.22,105.48856223]
["bitfinex-derivatives","SOLF0:USTF0",1758515889562,1.17003858,232.27,232.22,105.48856223]
["bitfinex-derivatives","SOLF0:USTF0",1758515889770,1.17003858,232.26,232.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515889970,1.17003858,232.25,232.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515890268,1.17003858,232.24,232.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758515890876,6.21,232.28,232.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758515891174,1.16953276,232.27,232.23,1.25316952]
["bitfinex-derivatives","SOLF0:USTF0",1758515891479,1.16953276,232.26,232.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758515891774,1.16953276,232.26,232.25,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758515892877,1.16953276,232.31,232.25,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758515893073,7.38953276,232.3,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515893269,1.16953276,232.29,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515894779,1.16953276,232.29,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515894978,1.16953276,232.28,232.27,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758515895276,1.16953276,232.28,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515895473,1.25316952,232.32,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515895674,1.17032891,232.31,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515895976,1.17032891,232.3,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515896278,1.17032891,232.29,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515896476,1.17032891,232.29,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515896675,7.47316952,232.34,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515896879,1.1712377,232.33,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515897180,1.1712377,232.32,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515897381,12.24837614,232.34,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515897382,1.1712377,232.31,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515897580,1.1712377,232.3,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515897781,1.1712377,232.29,232.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515898878,1.1712377,232.29,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758515899081,1.1725302,232.28,232.27,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758515899472,3.8699,232.42,232.27,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758515899473,4.77520662,232.38,232.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515899670,6.22,232.38,232.32,7.97316952]
["bitfinex-derivatives","SOLF0:USTF0",1758515899874,4.77520662,232.39,232.32,7.97316952]
["bitfinex-derivatives","SOLF0:USTF0",1758515900073,4.77520662,232.4,232.32,7.97316952]
["bitfinex-derivatives","SOLF0:USTF0",1758515900676,4.77520662,232.41,232.36,1.25316952]
["bitfinex-derivatives","SOLF0:USTF0",1758515900883,4.77520662,232.42,232.36,7.97316952]
["bitfinex-derivatives","SOLF0:USTF0",1758515901182,4.77520662,232.43,232.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515901382,4.77520662,232.43,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515901580,4.77520662,232.44,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515902178,4.77520662,232.45,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515903679,4.77520662,232.46,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515903884,10.99520662,232.46,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515904276,10.99520662,232.46,232.4,11.84326952]
["bitfinex-derivatives","SOLF0:USTF0",1758515904676,4.77520662,232.46,232.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515905180,10.99520662,232.47,232.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515908287,6.22,232.47,232.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515908678,6.22,232.47,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515911386,1.16873299,232.46,232.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758515911587,1.16873299,232.45,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515911794,1.16873299,232.44,232.4,5.12326952]
["bitfinex-derivatives","SOLF0:USTF0",1758515912091,1.16873299,232.43,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515912289,1.16873299,232.42,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515915290,6.22,232.47,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515915483,1.16774608,232.46,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515915685,1.16774608,232.45,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515917686,1.16774608,232.45,232.42,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758515917891,1.16774608,232.44,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515921492,6.21,232.51,232.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758515921691,7.39999381,232.5,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515921890,1.18999381,232.49,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515922089,1.18999381,232.48,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515922290,6.21,232.5,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515922291,1.18999381,232.47,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515923195,1.18999381,232.47,232.42,5.12286952]
["bitfinex-derivatives","SOLF0:USTF0",1758515923196,1.18999381,232.47,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515923492,1.18999381,232.46,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515923692,1.18999381,232.45,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515923898,39.74316952,232.52,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515924093,1.18974487,232.51,232.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515924394,1.18974487,232.5,232.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515924604,1.18974487,232.49,232.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515924895,1.18974487,232.48,232.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515925196,1.18974487,232.51,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758515925499,1.18974487,232.5,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758515925703,1.18974487,232.49,232.46,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758515925892,1.18974487,232.48,232.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515926797,1.18974487,232.48,232.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515926994,1.18974487,232.47,232.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515927194,1.25316952,232.51,232.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515927500,1.18936111,232.5,232.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515927698,1.18936111,232.49,232.43,1.25316952]
["bitfinex-derivatives","SOLF0:USTF0",1758515927901,1.18936111,232.48,232.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758515928102,1.18936111,232.47,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515928895,6.21,232.46,232.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515929198,7.39936111,232.45,232.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515929400,1.18936111,232.44,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515929596,1.18936111,232.43,232.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515936805,1.18936111,232.43,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515936995,1.18936111,232.42,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515937199,1.18936111,232.42,232.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515937398,1.19257739,232.41,232.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515938002,1.19257739,232.41,232.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1758515938202,1.19259327,232.41,232.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1758515938509,1.19259327,232.45,232.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1758515938705,1.19259327,232.44,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515938914,1.19259327,232.43,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515939109,7.46316952,232.46,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515939110,1.19259327,232.42,232.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758515939615,1.19259327,232.42,232.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758515939912,1.19383614,232.41,232.4,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1758515945913,1.19383614,232.41,232.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758515946115,1.19383614,232.41,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758515946316,7.40383614,232.4,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758515946514,1.19383614,232.39,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758515946714,1.19383614,232.38,232.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758515949517,1.19383614,232.38,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515949714,1.19383614,232.37,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515950515,1.19383614,232.37,232.36,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1758515951516,1.19383614,232.37,232.36,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515951817,1.19383614,232.37,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515952310,1.19383614,232.39,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515952511,1.19383614,232.38,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515952719,1.19383614,232.37,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515952914,1.21938876,232.39,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515953120,1.21938876,232.38,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515960822,1.22823275,232.38,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515961430,6.2,232.37,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515961625,7.42823275,232.37,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515962823,1.22823275,232.37,232.36,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1758515963524,1.22823275,232.37,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515963725,6.2,232.41,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515963924,1.22891343,232.4,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515964125,1.22891343,232.39,232.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515964328,1.22891343,232.42,232.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758515964526,1.22891343,232.41,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515964826,1.22891343,232.4,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515965024,1.22891343,232.39,232.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515965225,1.22891343,232.39,232.36,18.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758515965527,1.22891343,232.38,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515965723,1.22922069,232.38,232.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515966126,4.77520662,232.46,232.39,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758515966323,4.77520662,232.46,232.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758515966924,4.77520662,232.47,232.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515967229,4.77520662,232.47,232.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758515969936,4.77520662,232.48,232.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515971337,4.77520662,232.47,232.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515971538,4.77520662,232.48,232.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515971735,4.77520662,232.48,232.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515972239,4.77520662,232.48,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515972435,4.77520662,232.48,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515972634,4.77520662,232.48,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515972834,4.77520662,232.48,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515973233,4.77520662,232.48,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515973435,4.77520662,232.48,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515973631,4.77520662,232.48,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515973837,4.77520662,232.48,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515974237,4.77520662,232.48,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515974444,11.39520662,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515974638,11.39520662,232.49,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515975642,11.39520662,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515975843,11.39520662,232.49,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515976044,11.39520662,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515976242,11.39520662,232.49,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515976443,11.39520662,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515976643,11.39520662,232.49,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515976942,11.39520662,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515977142,6.62,232.49,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515977840,6.62,232.49,232.43,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758515978240,1.22407935,232.48,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515978440,1.22407935,232.47,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515978638,1.22407935,232.46,232.43,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758515978940,1.22407935,232.45,232.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515979740,1.22407935,232.45,232.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1758515979942,6.63,232.43,232.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515980246,1.22407935,232.42,232.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515980445,1.22407935,232.41,232.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515980646,1.22407935,232.4,232.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515980849,1.22407935,232.39,232.38,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758515981044,7.935e-05,232.39,232.38,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758515981247,6.63,232.47,232.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515981646,6.63,232.47,232.4,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758515981846,6.63,232.47,232.4,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758515986044,6.63,232.47,232.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515990055,4.77520662,232.49,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515990256,6.63,232.48,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515992056,11.40520662,232.48,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515992457,6.63,232.48,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515992658,11.40520662,232.48,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515992958,1.26341906,232.47,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515993161,1.26341906,232.46,232.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515993356,1.26341906,232.45,232.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515993660,1.26341906,232.44,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515993863,1.26341906,232.43,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515994061,1.26341906,232.48,232.42,22.8998]
["bitfinex-derivatives","SOLF0:USTF0",1758515994256,6.63,232.46,232.42,16.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758515994456,7.89341906,232.45,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515994656,1.26341906,232.44,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515995061,7.89341906,232.44,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515995263,1.26341906,232.43,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515995961,1.26341906,232.43,232.42,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1758515996362,1.26341906,232.43,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758515996861,1.26425122,232.45,232.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515997060,1.26425122,232.44,232.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758515999060,1.26425122,232.44,232.43,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758516000766,1.26425122,232.44,232.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758516000965,1.26425122,232.44,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516001165,1.26425122,232.43,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516001356,1.26425122,232.45,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516001560,1.26425122,232.44,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516001754,1.26425122,232.47,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516001959,1.26425122,232.46,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516002164,1.26425122,232.45,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516002361,1.26425122,232.44,232.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516002664,6.62,232.46,232.42,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516002870,11.39520662,232.43,232.42,11.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1758516003059,12.65945784,232.43,232.42,11.96956017]
["bitfinex-derivatives","SOLF0:USTF0",1758516003261,12.65945784,232.43,232.34,97.72567586]
["bitfinex-derivatives","SOLF0:USTF0",1758516003463,1.26425122,232.42,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516003657,1.26425122,232.41,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516003862,1.26425122,232.4,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516004168,1.26425122,232.39,232.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516004468,1.26425122,232.38,232.34,90.88567586]
["bitfinex-derivatives","SOLF0:USTF0",1758516004668,1.26425122,232.37,232.34,90.88567586]
["bitfinex-derivatives","SOLF0:USTF0",1758516004869,11.39520662,232.43,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758516005065,1.2886553,232.42,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758516005265,1.2886553,232.41,232.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516005461,1.2886553,232.4,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758516005668,1.2886553,232.39,232.36,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758516005970,1.2886553,232.38,232.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516010575,4.77520662,232.42,232.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516010771,1.28987517,232.41,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516010976,1.28987517,232.4,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516011178,1.28987517,232.39,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516011371,1.28987517,232.38,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516011573,11.40520662,232.45,232.39,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758516011778,1.29018382,232.44,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516012077,1.29018382,232.43,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758516012269,1.29018382,232.42,232.39,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758516012470,1.29018382,232.41,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516015276,1.29018382,232.41,232.4,8.55135822]
["bitfinex-derivatives","SOLF0:USTF0",1758516015476,8.382e-05,232.41,232.4,8.55135822]
["bitfinex-derivatives","SOLF0:USTF0",1758516015671,4.77520662,232.49,232.4,8.99135822]
["bitfinex-derivatives","SOLF0:USTF0",1758516015871,4.77520662,232.49,232.43,1.25135822]
["bitfinex-derivatives","SOLF0:USTF0",1758516016272,4.77520662,232.5,232.44,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758516016666,4.77520662,232.5,232.45,1.25135822]
["bitfinex-derivatives","SOLF0:USTF0",1758516016873,4.77520662,232.52,232.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516017177,4.77520662,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516017366,11.40520662,232.53,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516017971,11.40520662,232.53,232.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758516018176,11.40520662,232.53,232.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516018572,11.40520662,232.53,232.47,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758516018976,11.36520662,232.53,232.47,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758516020374,6.63,232.53,232.47,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758516020683,6.63,232.53,232.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516023685,1.25135822,232.52,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516024379,1.25135822,232.5,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516024579,6.63,232.49,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516024785,6.63,232.49,232.41,5.12125822]
["bitfinex-derivatives","SOLF0:USTF0",1758516024987,6.63,232.49,232.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516025582,7.88135822,232.52,232.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516025782,7.88135822,232.52,232.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758516030290,7.88135822,232.52,232.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516031300,7.88135822,232.52,232.44,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758516032096,7.88135822,232.52,232.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516032294,7.88135822,232.52,232.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758516033090,7.88135822,232.52,232.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516033291,7.88135822,232.52,232.46,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758516033487,1.25135822,232.52,232.46,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1758516033887,1.25135822,232.52,232.46,25.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758516034088,1.25135822,232.52,232.46,25.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758516035691,1.25135822,232.52,232.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516036198,1.25135822,232.52,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516036693,1.25135822,232.52,232.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516037096,1.25135822,232.52,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516037291,1.25135822,232.52,232.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516037691,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516037896,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516038091,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516038487,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516038687,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516039092,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516039297,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516039491,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516040092,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516040300,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516040692,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516041194,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516042398,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516043496,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516043688,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516044201,1.25135822,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516044403,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516044999,1.25135822,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516045202,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516045398,1.25135822,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516045599,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516046503,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516048098,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516048499,1.25135822,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516048695,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516048902,1.25135822,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516049195,6.04631618,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516049398,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516049598,6.04631618,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516050200,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516050602,6.04631618,232.54,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516050802,6.62,232.53,232.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516051698,6.62,232.53,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516052301,6.04631618,232.54,232.48,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758516052504,6.62,232.53,232.46,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516053801,6.62,232.53,232.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758516054501,11.41495796,232.53,232.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758516056402,4.79495796,232.52,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516056908,4.79495796,232.52,232.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758516057402,4.79495796,232.53,232.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516057608,4.79495796,232.54,232.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516058806,11.41495796,232.54,232.47,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1758516059607,4.79495796,232.53,232.47,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1758516059795,6.04631618,232.53,232.47,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758516060001,12.66631618,232.53,232.47,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758516060511,6.04631618,232.53,232.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516060708,6.62,232.52,232.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516061710,6.04631618,232.53,232.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516061916,6.04631618,232.5,232.46,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758516062609,6.62,232.49,232.46,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758516062808,4.79495796,232.5,232.46,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758516063008,6.62,232.51,232.46,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758516063207,6.62,232.51,232.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516063611,6.04631618,232.52,232.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516063921,6.04631618,232.52,232.47,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1758516064409,6.62,232.51,232.47,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1758516065611,4.79495796,232.52,232.47,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1758516065804,6.62,232.51,232.47,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1758516066209,4.79495796,232.52,232.47,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1758516066410,6.62,232.51,232.47,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1758516066708,6.62,232.51,232.47,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1758516066914,6.62,232.51,232.47,21.729]
["bitfinex-derivatives","SOLF0:USTF0",1758516067112,6.62,232.51,232.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516070511,4.79495796,232.52,232.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516072010,11.41495796,232.52,232.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516072918,11.41495796,232.52,232.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516073111,11.41495796,232.52,232.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516076325,4.79495796,232.51,232.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516076525,4.79495796,232.51,232.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516076724,6.62,232.49,232.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516076927,6.62,232.48,232.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516079824,11.43187431,232.48,232.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516080027,6.62,232.48,232.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516080223,11.42956046,232.48,232.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516081318,5.24956046,232.48,232.47,10.09697923]
["bitfinex-derivatives","SOLF0:USTF0",1758516081621,14.23935531,232.48,232.47,10.09697923]
["bitfinex-derivatives","SOLF0:USTF0",1758516082223,7.06,232.48,232.47,10.09697923]
["bitfinex-derivatives","SOLF0:USTF0",1758516082422,8.55793257,232.48,232.47,10.09697923]
["bitfinex-derivatives","SOLF0:USTF0",1758516082630,11.58216946,232.48,232.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516082829,4.80516169,232.44,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516083025,4.52216946,232.43,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758516083230,4.52216946,232.42,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516083524,4.52216946,232.41,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516083726,4.52216946,232.4,232.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758516083930,4.52216946,232.39,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516084329,5.59781811,232.39,232.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516087833,12.21781811,232.39,232.34,98.00567586]
["bitfinex-derivatives","SOLF0:USTF0",1758516088034,5.59781811,232.38,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516088230,5.59544037,232.37,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516088431,5.59544037,232.36,232.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516090029,5.59544037,232.36,232.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516090234,5.59544037,232.35,232.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516090429,5.59544037,232.34,232.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516093233,4.51959801,232.34,232.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516094236,4.51959801,232.34,232.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758516094736,1.49536112,232.34,232.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758516094933,4.50067975,232.34,232.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758516097137,1.49536112,232.34,232.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758516097938,6.63,232.41,232.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758516098141,5.5715881,232.4,232.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758516098338,5.5715881,232.39,232.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758516098634,5.5715881,232.38,232.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516098841,50.88,232.45,232.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516099139,6.69,232.43,232.36,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758516099339,5.57182782,232.42,232.36,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758516099536,6.69,232.4,232.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516099735,5.57182782,232.39,232.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516099934,4.49600091,232.38,232.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516102034,5.57184712,232.38,232.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516102439,5.57184712,232.38,232.33,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758516102633,5.57184712,232.37,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516102939,1.49205159,232.36,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516103138,6.69,232.4,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516103439,5.57220099,232.39,232.33,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758516103636,5.57220099,232.38,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516103833,5.57220099,232.37,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516104033,1.49214477,232.36,232.33,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758516104237,6.69,232.42,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516104539,5.57260225,232.41,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516104738,5.57260225,232.4,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516105034,5.57260225,232.39,232.33,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758516105233,5.57260225,232.38,232.33,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758516105535,1.49235416,232.37,232.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516105740,6.69,232.42,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758516105942,5.57288413,232.41,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758516106140,12.26288413,232.4,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758516106440,5.57288413,232.39,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516106640,5.57288413,232.38,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516106939,4.4970684,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516107936,1.49241189,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516108137,3.00526689,232.37,232.35,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1758516108331,6.69,232.4,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516108537,5.57422406,232.39,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516108735,5.57422406,232.38,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516108938,4.49840815,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516109238,4.47840815,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516111345,5.55422425,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516111644,5.5542242,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516111843,4.47840815,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516112145,5.5542242,232.37,232.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516119247,5.873e-05,232.37,232.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758516119547,5.873e-05,232.37,232.36,9.37380926]
["bitfinex-derivatives","SOLF0:USTF0",1758516119739,8.64380926,232.49,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516119938,6.69,232.49,232.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516120142,6.69,232.51,232.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516120339,11.49516169,232.51,232.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516121344,6.69,232.51,232.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516122950,6.69,232.51,232.45,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758516123647,6.69,232.51,232.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516124154,6.63,232.51,232.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516127548,6.63,232.51,232.44,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758516128957,8.58380926,232.51,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516129157,1.95380926,232.48,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516129358,6.63,232.44,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516131155,2.99757664,232.43,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516131354,4.52365148,232.42,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516131557,4.52365148,232.41,232.35,60.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758516131757,4.52365148,232.4,232.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516134761,4.52365148,232.4,232.38,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758516134955,1.25137075,232.48,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516135154,1.25137075,232.48,232.42,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758516135860,1.25137075,232.53,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516136556,6.62,232.54,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516136750,6.62,232.54,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516136957,1.25137075,232.55,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516137253,6.62,232.58,232.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758516137453,6.62,232.58,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516137656,1.25137075,232.6,232.51,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758516137861,4.80516169,232.61,232.52,8.46137075]
["bitfinex-derivatives","SOLF0:USTF0",1758516138063,12.67653244,232.62,232.54,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758516138267,7.87137075,232.62,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516139352,7.85137075,232.62,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516140058,7.85137075,232.62,232.56,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758516141862,6.6,232.61,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516143059,1.25137075,232.62,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516143263,6.6,232.61,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516143462,1.25137075,232.62,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516144166,6.6,232.61,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516144458,1.25137075,232.62,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516146460,6.6,232.61,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516146659,1.25137075,232.62,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516146963,11.07911612,232.61,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516147163,4.47911612,232.6,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516147365,4.47911612,232.59,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516147564,1.50753659,232.58,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516147765,1.50753659,232.58,232.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516149266,8.10753659,232.58,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516149469,12.32903755,232.58,232.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516150759,116.76903755,232.58,232.57,3.28447928]
["bitfinex-derivatives","SOLF0:USTF0",1758516152868,116.76903755,232.58,232.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516153069,1.25137075,232.56,232.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516153369,4.4776668,232.55,232.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516153569,4.4776668,232.54,232.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516153767,1.50753659,232.53,232.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516153970,104.44,232.58,232.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516154166,4.45518471,232.57,232.49,60.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758516154371,2.95668012,232.56,232.52,1.25137075]
["bitfinex-derivatives","SOLF0:USTF0",1758516154668,104.44,232.58,232.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516154972,2.95688377,232.57,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516155271,2.95688377,232.56,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516155464,104.44,232.58,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516155660,2.95593414,232.57,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516155865,2.95593414,232.56,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516156074,104.44,232.58,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516156268,2.95651537,232.57,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516156568,2.95651537,232.56,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516156770,104.44,232.58,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516156969,2.95655875,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516157172,2.95655875,232.56,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516157365,104.44,232.58,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516157568,2.95716188,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516157767,2.95716188,232.56,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516157964,111.05,232.58,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516158169,2.95716065,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516158372,2.95716065,232.56,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516158674,111.05,232.58,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516158867,2.95755287,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516159068,2.95755287,232.56,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516159268,2.95852779,232.55,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516159468,111.05,232.58,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516159774,2.95855933,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516159974,2.95855933,232.56,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516160173,2.95919718,232.55,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516160376,111.05,232.58,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516160576,2.95908591,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516160878,2.95908591,232.56,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516161075,2.95908591,232.55,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516163976,9.56908591,232.55,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516164175,2.95908591,232.54,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516164572,2.95908591,232.54,232.53,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758516164974,2.95908591,232.56,232.53,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758516165275,2.95908591,232.55,232.53,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758516165469,2.95908591,232.54,232.53,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758516165674,2.95908591,232.54,232.5,5.11977075]
["bitfinex-derivatives","SOLF0:USTF0",1758516165876,4.46053753,232.53,232.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516166182,5.162e-05,232.52,232.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516166476,111.03,232.6,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516166679,2.96347954,232.59,232.53,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758516166878,2.96347954,232.58,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516167074,2.96347954,232.57,232.53,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758516167272,2.96347954,232.56,232.53,5.11927075]
["bitfinex-derivatives","SOLF0:USTF0",1758516167480,2.96347954,232.55,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516167671,2.96347954,232.55,232.53,5.11927075]
["bitfinex-derivatives","SOLF0:USTF0",1758516167867,104.42,232.6,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516168068,2.96359195,232.59,232.53,11.90927075]
["bitfinex-derivatives","SOLF0:USTF0",1758516168272,2.96359195,232.58,232.53,5.11927075]
["bitfinex-derivatives","SOLF0:USTF0",1758516168568,2.96359195,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516169672,2.96359195,232.57,232.53,5.11927075]
["bitfinex-derivatives","SOLF0:USTF0",1758516169878,2.96359195,232.57,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516170574,2.96359195,232.57,232.53,5.11927075]
["bitfinex-derivatives","SOLF0:USTF0",1758516170575,2.96359195,232.57,232.55,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758516171479,9.57359195,232.57,232.55,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758516171680,2.96359195,232.56,232.55,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758516171880,2.96359195,232.56,232.53,5.11937075]
["bitfinex-derivatives","SOLF0:USTF0",1758516172174,2.96359195,232.56,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516172479,2.96359195,232.55,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516172778,6.61,232.59,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516172979,6.61,232.57,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516173278,9.5749286,232.56,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516173579,2.9649286,232.55,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516174580,6.61,232.59,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516174781,6.61,232.57,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516174982,2.96625671,232.56,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516175278,2.96625671,232.56,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516177586,9.57625671,232.56,232.53,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1758516177879,9.57625671,232.56,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516177880,2.96625671,232.55,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516178282,1.49171001,232.55,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516178788,4.45796672,232.55,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516180187,4.45796672,232.55,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516180386,4.45796672,232.54,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516180690,4.45796672,232.53,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516181486,4.80516169,232.58,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516181880,4.80516169,232.58,232.56,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758516182085,4.80516169,232.61,232.56,5.11867075]
["bitfinex-derivatives","SOLF0:USTF0",1758516182390,4.80516169,232.61,232.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516182688,4.80516169,232.61,232.56,5.11867075]
["bitfinex-derivatives","SOLF0:USTF0",1758516183091,11.40516169,232.6,232.54,1.25137075]
["bitfinex-derivatives","SOLF0:USTF0",1758516183290,11.40516169,232.6,232.53,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758516183685,4.80516169,232.59,232.53,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758516184287,4.80516169,232.59,232.55,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758516184489,4.80516169,232.59,232.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516184693,4.80516169,232.58,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516185794,4.80516169,232.58,232.52,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758516189296,4.80516169,232.58,232.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516189602,11.40516169,232.58,232.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516189990,11.40516169,232.58,232.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758516190293,4.80516169,232.57,232.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516190494,4.80516169,232.57,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758516190894,4.80516169,232.57,232.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758516191292,11.40516169,232.58,232.52,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758516191493,11.40516169,232.58,232.52,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758516191904,1.25137075,232.56,232.49,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758516192106,11.38516169,232.55,232.49,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758516192404,11.38516169,232.55,232.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516193004,6.58,232.53,232.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758516193200,6.58,232.53,232.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516193409,1.25137075,232.51,232.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516193707,11.02080382,232.5,232.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516194808,4.44080382,232.5,232.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758516197008,1.48754945,232.5,232.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758516197203,4.43923957,232.5,232.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758516200008,4.43848802,232.5,232.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758516201408,5.435e-05,232.5,232.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758516202015,4.80516169,232.6,232.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758516203915,4.80516169,232.6,232.54,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758516207120,11.38516169,232.61,232.54,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758516207421,4.80516169,232.6,232.54,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758516208217,11.38516169,232.61,232.54,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758516209721,4.80516169,232.6,232.54,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758516209922,11.38516169,232.61,232.54,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758516210122,6.58,232.61,232.54,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758516210918,6.58,232.61,232.54,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758516211123,6.58,232.61,232.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758516212921,11.40516169,232.62,232.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758516213923,6.6,232.6,232.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758516214127,6.6,232.58,232.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758516214329,8.07490703,232.57,232.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758516216026,1.47490703,232.57,232.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758516216426,1.47490703,232.57,232.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1758516218327,1.47490703,232.57,232.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758516219529,1.47490703,232.57,232.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1758516220931,1.47490703,232.57,232.56,14.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758516225935,1.47490703,232.57,232.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1758516236947,1.47490703,232.57,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758516239548,1.47003408,232.57,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758516241649,4.4524081,232.57,232.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758516243953,4.4524081,232.57,232.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516244245,15.85756979,232.56,232.55,2.37907204]
["bitfinex-derivatives","SOLF0:USTF0",1758516244443,13.00616976,232.56,232.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516244644,6.6,232.53,232.49,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758516244948,4.4524081,232.52,232.41,82.05756139]
["bitfinex-derivatives","SOLF0:USTF0",1758516245249,6.7722177,232.5,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516245445,11.0524081,232.49,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516245751,1.95376166,232.47,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516245951,6.6,232.45,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516246151,4.4524081,232.44,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516246449,4.4524081,232.43,232.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516247047,4.4524081,232.43,232.27,60.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758516247246,11.0524081,232.42,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516247548,4.4524081,232.41,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516247739,4.4524081,232.4,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516247942,4.4524081,232.39,232.34,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758516248147,4.42953106,232.38,232.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516248348,1.95376166,232.41,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758516248545,11.02519189,232.4,232.34,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758516248744,6.6,232.38,232.34,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758516248946,11.02519189,232.37,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516249151,4.42519189,232.36,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516249352,1.46427905,232.35,232.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516249948,4.4212306,232.35,232.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516250151,6.6,232.4,232.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516250452,1.95376166,232.37,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516250654,4.41853173,232.36,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516250954,4.41853173,232.35,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516251150,4.41396586,232.34,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516251349,1.95376166,232.37,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516251551,4.40943637,232.36,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516251846,1.45863796,232.35,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516252150,1.95376166,232.37,232.28,92.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1758516252351,6.62,232.35,232.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516252855,1.4575696,232.34,232.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516253151,6.62,232.35,232.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516257854,6.62,232.35,232.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516258058,6.62,232.33,232.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516258356,6.62,232.31,232.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516258556,1.25299954,232.3,232.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516263156,6.62,232.31,232.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516263361,1.25299954,232.29,232.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516265460,6.62,232.31,232.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516265662,1.25299954,232.28,232.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516268365,6.62,232.3,232.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516268566,1.25299954,232.29,232.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758516271065,1.25299954,232.29,232.2,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758516271271,1.25299954,232.29,232.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516275866,1.25299954,232.29,232.21,7.93299954]
["bitfinex-derivatives","SOLF0:USTF0",1758516282172,1.44566195,232.28,232.21,7.93299954]
["bitfinex-derivatives","SOLF0:USTF0",1758516282374,12.22533698,232.27,232.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516282578,1.25299954,232.22,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516283176,1.446128,232.21,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516283375,1.25299954,232.22,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516283574,1.44658604,232.21,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516283777,1.25299954,232.22,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516283978,1.44681039,232.21,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516284280,1.25299954,232.22,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516284479,1.44782832,232.21,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516284680,1.25299954,232.22,232.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516284976,1.447829,232.21,232.15,7.93299954]
["bitfinex-derivatives","SOLF0:USTF0",1758516285180,1.25299954,232.27,232.15,7.93299954]
["bitfinex-derivatives","SOLF0:USTF0",1758516285374,4.38074144,232.26,232.15,7.93299954]
["bitfinex-derivatives","SOLF0:USTF0",1758516285576,4.38074144,232.25,232.15,7.93299954]
["bitfinex-derivatives","SOLF0:USTF0",1758516285773,1.44815553,232.24,232.15,7.93299954]
["bitfinex-derivatives","SOLF0:USTF0",1758516285973,1.44815553,232.23,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516286175,6.6,232.24,232.17,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1758516286474,4.38356942,232.23,232.17,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1758516286674,4.38356942,232.22,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516286880,1.44811215,232.21,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516287178,6.6,232.24,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516287478,4.38471255,232.23,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516287682,4.38471255,232.22,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516287978,1.44933172,232.21,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516288180,6.6,232.24,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516288478,4.38921548,232.23,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516288680,4.38921548,232.22,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516288978,4.38921548,232.21,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516289170,1.45082565,232.2,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516289368,1.45082565,232.19,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516289675,1.45082565,232.19,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516289875,6.6,232.24,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516290075,4.39780102,232.23,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516290271,4.39780102,232.22,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516290473,6.6,232.24,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516290474,4.39780102,232.21,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516290780,4.39780102,232.2,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516290969,1.4537263,232.19,232.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516291173,6.6,232.24,232.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758516291373,4.40798726,232.23,232.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516291583,4.40798726,232.22,232.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516291779,4.40798726,232.21,232.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516292182,4.40798726,232.21,232.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516292481,4.40798726,232.2,232.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516292682,4.40798726,232.19,232.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516292984,4.40798726,232.18,232.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516294185,1.46159411,232.18,232.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516294378,1.46472841,232.23,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516294579,4.41746902,232.22,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516294784,4.41746902,232.21,232.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516294983,4.41746902,232.2,232.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516297380,4.41855328,232.2,232.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516302988,4.41855328,232.2,232.18,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758516303189,4.41855328,232.19,232.18,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758516303388,6.62,232.24,232.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516303585,4.44669941,232.23,232.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516304686,4.44669941,232.23,232.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516304987,11.06669941,232.22,232.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516305188,6.62,232.2,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516305386,4.44669941,232.19,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516305581,6.62,232.2,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758516305788,1.4689405,232.19,232.18,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758516306792,4.44763214,232.19,232.18,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758516306988,4.4477621,232.19,232.18,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758516307296,4.44816443,232.19,232.18,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758516310693,6.62,232.22,232.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758516310890,1.47052106,232.22,232.21,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758516320803,1.47052106,232.22,232.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758516321007,8.08052106,232.22,232.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758516321904,6.61,232.21,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516322202,6.61,232.21,232.09,62.24061405]
["bitfinex-derivatives","SOLF0:USTF0",1758516322203,6.61,232.19,232.1,90.28034897]
["bitfinex-derivatives","SOLF0:USTF0",1758516322407,1.07668386,232.18,232.1,90.28034897]
["bitfinex-derivatives","SOLF0:USTF0",1758516322607,1.07668386,232.17,232.1,90.28034897]
["bitfinex-derivatives","SOLF0:USTF0",1758516322808,5.50003942,232.16,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758516323306,4.42335556,232.16,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758516325005,4.42335556,232.16,232.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516325307,5.50014239,232.15,232.12,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758516325503,5.50014239,232.14,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516326207,4.42335556,232.14,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516326408,5.50014682,232.14,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516327214,4.42335556,232.14,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516327512,5.50014682,232.14,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516328312,4.42335556,232.14,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516329612,6.61,232.21,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516329814,6.61,232.19,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516330005,6.61,232.17,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516330205,6.61,232.15,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516330406,12.10847558,232.15,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516330606,5.49847558,232.15,232.14,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758516330811,4.42173724,232.15,232.14,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758516331708,1.45183376,232.15,232.14,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758516333215,6.61,232.19,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516333410,6.61,232.17,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516333612,9.13750683,232.17,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516334110,2.52750683,232.17,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516334312,9.13750683,232.17,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516336813,2.52750683,232.17,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516337018,3.872,232.3,232.13,60.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758516337019,1.95801405,232.26,232.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758516337616,6.61,232.25,232.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758516337813,1.95801405,232.26,232.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758516338016,6.61,232.25,232.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758516339621,6.61,232.25,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516339622,6.61,232.22,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516340319,1.95801405,232.23,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516340511,6.61,232.21,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516340716,6.61,232.19,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516340916,9.55648142,232.19,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516341217,2.94648142,232.19,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516341420,6.61,232.2,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516341621,2.94648142,232.19,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516341818,9.55648142,232.19,232.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516342624,2.94648142,232.19,232.18,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1758516342825,8.56801405,232.23,232.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516343123,2.94664532,232.22,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758516343322,2.94664532,232.21,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758516343915,2.94664532,232.21,232.2,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758516346523,9.55664532,232.21,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758516347027,2.94664532,232.21,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758516349428,2.94664532,232.21,232.2,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758516350923,2.94664532,232.21,232.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758516351221,6.61,232.2,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516351526,9.55664532,232.19,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516351724,2.94664532,232.18,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516352625,2.94664532,232.18,232.17,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758516353426,2.94664532,232.18,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516353628,2.94664532,232.18,232.1,82.08958182]
["bitfinex-derivatives","SOLF0:USTF0",1758516353629,2.94664532,232.18,232.14,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758516353926,2.94664532,232.17,232.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516354119,2.94664532,232.16,232.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516356726,2.94664532,232.16,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516356928,6.61,232.23,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516357126,1.95801405,232.2,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516357425,6.61,232.18,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516357624,6.61,232.16,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516357927,2.94550888,232.15,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516359529,2.94550888,232.15,232.14,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758516360130,9.56550888,232.19,232.14,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758516360427,9.56550888,232.18,232.14,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758516360625,2.94550888,232.17,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758516360824,4.81845604,232.22,232.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516360825,2.94550888,232.21,232.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516362129,6.62,232.19,232.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516362329,2.94550888,232.18,232.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516363132,2.94550888,232.18,232.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516363329,2.94550888,232.18,232.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516363726,2.94550888,232.18,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516363930,4.81845604,232.22,232.15,60.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758516364130,6.62,232.24,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516364728,6.62,232.24,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758516365030,6.62,232.23,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758516365624,4.81845604,232.24,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758516366025,6.62,232.23,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758516366432,6.62,232.22,232.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758516367120,6.62,232.21,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516367320,6.62,232.21,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516368130,4.81845604,232.23,232.17,60.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758516368335,4.81845604,232.24,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516368529,6.62,232.26,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516368530,4.81845604,232.25,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516368830,4.81845604,232.25,232.21,67.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758516369030,4.81845604,232.28,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516369335,6.62,232.3,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516369336,11.43845604,232.3,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758516369835,11.43845604,232.3,232.25,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758516370129,6.62,232.29,232.25,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758516370336,6.62,232.29,232.25,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758516371732,4.81845604,232.31,232.25,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758516371733,11.43845604,232.31,232.25,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758516371935,11.43845604,232.31,232.25,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758516372636,11.43845604,232.31,232.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758516372840,6.62,232.31,232.27,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758516373034,4.81845604,232.32,232.27,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758516373337,6.62,232.31,232.27,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758516373937,6.62,232.34,232.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516375534,6.62,232.35,232.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1758516378738,6.62,232.35,232.29,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1758516379242,6.62,232.35,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758516379845,63.77786617,232.37,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758516380041,6.62,232.36,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758516380247,63.77786617,232.37,232.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758516380642,1.25244192,232.35,232.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516384246,6.62,232.34,232.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758516385747,6.62,232.28,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516385957,7.87244192,232.21,232.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516386150,7.87244192,232.21,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516386445,6.62,232.2,232.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516386647,3.8742,232.16,232.04,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758516386953,6.62,232.15,232.05,61.54574192]
["bitfinex-derivatives","SOLF0:USTF0",1758516387153,7.87244192,232.15,232.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516388458,7.87244192,232.15,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758516389954,7.87244192,232.15,232.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758516391766,1.25244192,232.09,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516392059,1.25244192,232.09,232.02,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758516392858,16.23244192,232.12,232.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516393059,1.25244192,232.12,232.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516403665,1.25244192,232.09,232.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516403865,1.25244192,232.09,232.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758516404065,1.25244192,232.09,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516404268,1.25244192,232.09,232.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516406270,6.63,232.13,232.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516406568,1.25244192,232.12,232.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516407865,1.25244192,232.12,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516408065,1.25244192,232.12,232.06,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758516409072,1.25244192,232.12,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516409560,1.25244192,232.12,232.06,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758516409759,1.25244192,232.12,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516410465,1.25244192,232.12,232.06,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758516410670,7.88244192,232.15,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516413272,1.25244192,232.16,232.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516413772,1.25244192,232.17,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516415372,6.63,232.13,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516415668,7.88244192,232.14,232.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516416173,6.63,232.14,232.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516416370,1.25244192,232.16,232.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516417876,1.25244192,232.16,232.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516420867,1.25244192,232.19,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758516421072,1.25244192,232.19,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516421268,1.25244192,232.19,232.07,61.54114192]
["bitfinex-derivatives","SOLF0:USTF0",1758516421269,6.62,232.15,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516421871,2.93086761,232.14,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516422076,6.62,232.15,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516422272,2.93129416,232.14,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516422576,2.93129416,232.13,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516422776,6.62,232.15,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516422976,2.9327474,232.14,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516423178,2.9327474,232.13,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516423377,1.25244192,232.16,232.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516423568,2.93437801,232.15,232.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516423771,2.93437801,232.14,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516423972,2.93437801,232.13,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516424169,1.25244192,232.16,232.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516424469,1.25244192,232.16,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516424470,2.93622823,232.15,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516424670,2.93622823,232.14,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516424868,104.92,232.18,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516425071,2.93635907,232.17,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758516425273,2.93635907,232.16,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516425572,2.93635907,232.15,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516425780,2.93635907,232.14,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758516426077,1.25244192,232.19,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516426375,2.94001655,232.18,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516426573,2.94001655,232.17,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758516426876,2.94001655,232.16,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758516427066,2.94001655,232.15,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758516427269,2.94001655,232.14,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516427469,2.94001655,232.13,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516427776,2.94001655,232.18,232.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516428378,2.94001655,232.18,232.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516428577,2.94001655,232.18,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516428974,2.94001655,232.18,232.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516429170,2.94001655,232.18,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516429572,2.94001655,232.18,232.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516429774,2.94001655,232.18,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516430075,2.94001655,232.18,232.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516430271,2.94001655,232.17,232.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758516430471,2.94001655,232.16,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516430673,2.94001655,232.15,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516430974,2.94001655,232.18,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516431181,2.94001655,232.17,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516431370,2.94001655,232.16,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516431574,2.94001655,232.15,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516431775,2.94001655,232.17,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516431977,2.94001655,232.16,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516432179,2.94001655,232.15,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516432374,6.62,232.19,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516432375,2.94001655,232.17,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516432582,2.94001655,232.16,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516432782,2.94001655,232.15,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516432976,2.94001655,232.18,232.14,8.22244192]
["bitfinex-derivatives","SOLF0:USTF0",1758516433181,2.94001655,232.17,232.14,8.22244192]
["bitfinex-derivatives","SOLF0:USTF0",1758516433383,2.94001655,232.16,232.14,8.22244192]
["bitfinex-derivatives","SOLF0:USTF0",1758516433577,4.81845604,232.21,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516433876,2.95421898,232.2,232.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516434077,2.95421898,232.19,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516434272,2.95421898,232.18,232.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516437185,1.898e-05,232.18,232.17,8.22244192]
["bitfinex-derivatives","SOLF0:USTF0",1758516437580,6.62,232.25,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516439185,7.87244192,232.25,232.17,8.22244192]
["bitfinex-derivatives","SOLF0:USTF0",1758516439684,7.87244192,232.25,232.18,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516439884,7.87244192,232.25,232.17,8.22244192]
["bitfinex-derivatives","SOLF0:USTF0",1758516440185,6.62,232.25,232.17,8.22244192]
["bitfinex-derivatives","SOLF0:USTF0",1758516440382,6.62,232.25,232.17,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758516440686,6.62,232.25,232.17,12.09634192]
["bitfinex-derivatives","SOLF0:USTF0",1758516442586,6.62,232.25,232.17,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758516442987,6.62,232.25,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516443179,11.43845604,232.25,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516443485,4.81845604,232.25,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516443888,6.62,232.24,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516444087,111.42,232.24,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516444488,104.8,232.24,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516444891,6.62,232.23,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516445085,104.8,232.24,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516445286,109.61845604,232.24,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516445494,6.62,232.23,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516445791,109.61845604,232.24,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516446390,6.62,232.23,232.14,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758516447091,6.62,232.23,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758516448189,6.62,232.23,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516448388,4.81845604,232.22,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516448594,6.62,232.21,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516449093,11.43845604,232.21,232.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516449588,6.62,232.21,232.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516450696,6.62,232.21,232.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516450891,4.81845604,232.23,232.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516451086,4.81845604,232.23,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516451293,4.81845604,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516451487,6.61,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516451692,52.77845604,232.25,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516452196,11.42845604,232.24,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516452498,6.61,232.23,232.16,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758516453599,11.42845604,232.23,232.16,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758516453999,11.42845604,232.23,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516459305,11.42845604,232.22,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516460808,6.61,232.21,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516461211,11.42845604,232.22,232.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516461809,11.42845604,232.22,232.15,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758516462811,11.42845604,232.22,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516463112,11.42845604,232.22,232.13,60.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758516463312,11.42845604,232.22,232.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516464208,6.61,232.22,232.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516464810,4.81845604,232.23,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516465016,11.42845604,232.23,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516465313,6.61,232.21,232.17,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758516468013,6.61,232.21,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516468516,4.81845604,232.22,232.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516469010,4.81845604,232.22,232.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516469316,11.42845604,232.21,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516469514,6.61,232.21,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516470317,11.42845604,232.21,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516473917,11.42845604,232.21,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516474119,4.81845604,232.2,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516474419,4.81845604,232.2,232.14,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758516475425,11.42845604,232.2,232.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516476323,4.81845604,232.2,232.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516476523,11.42845604,232.2,232.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516476724,4.81845604,232.2,232.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516476926,6.61,232.19,232.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758516480828,6.61,232.19,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758516481030,4.81845604,232.2,232.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758516481425,4.81845604,232.2,232.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758516481731,4.81845604,232.2,232.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758516481929,2.95093665,232.19,232.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758516483427,6.62,232.18,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516483627,2.95093665,232.17,232.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758516483929,2.95093665,232.16,232.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758516488738,4.81845604,232.22,232.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758516489837,4.81845604,232.22,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516490739,11.43845604,232.22,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516491634,4.81845604,232.24,232.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516491834,4.81845604,232.25,232.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516492234,4.81845604,232.25,232.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516492541,6.62,232.26,232.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516492736,4.81845604,232.28,232.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516493036,6.62,232.27,232.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758516493232,11.43845604,232.28,232.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516493632,6.62,232.27,232.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516494333,4.81845604,232.29,232.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516494640,11.43845604,232.29,232.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758516494836,11.43845604,232.29,232.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516495038,325.64,232.33,232.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516495339,4.81845604,232.35,232.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516495636,4.81845604,232.36,232.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516496442,11.43845604,232.37,232.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516496838,11.43845604,232.37,232.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758516497041,11.43845604,232.37,232.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516497432,4.81845604,232.38,232.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516497636,4.81845604,232.38,232.29,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758516497835,4.81845604,232.37,232.29,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758516498043,6.62,232.36,232.29,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758516498338,6.62,232.37,232.26,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758516498543,6.62,232.34,232.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516498740,11.43845604,232.31,232.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516499046,1.95859286,232.32,232.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516499047,6.62,232.26,232.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516499744,6.62,232.26,232.17,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516500739,6.62,232.24,232.17,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516501032,1.44083313,232.23,232.17,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516501238,6.62,232.21,232.17,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516501436,1.44083313,232.2,232.17,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516501642,1.44083313,232.19,232.17,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516501843,1.44083313,232.18,232.17,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516502645,1.44083313,232.18,232.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516502943,1.44083313,232.18,232.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516503142,1.44083313,232.17,232.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516503440,1.44045197,232.16,232.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516505240,6.62,232.21,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516505443,1.44038638,232.2,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516505644,1.44038638,232.19,232.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758516505845,1.44038638,232.18,232.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516506046,1.44038638,232.2,232.18,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516506346,1.44036108,232.19,232.18,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758516514854,1.44036108,232.19,232.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758516515353,8.07036108,232.19,232.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516515653,8.07036108,232.19,232.14,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516515654,6.63,232.17,232.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516515850,8.07036108,232.16,232.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516516040,1.44036108,232.15,232.12,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758516518053,1.44036108,232.15,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516518250,1.44036108,232.15,232.12,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758516518455,1.44036108,232.15,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516518656,1.44036108,232.14,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516524656,1.44036108,232.14,232.13,8.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516525458,1.44016132,232.14,232.13,8.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516528070,6.63,232.25,232.13,8.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516528372,7.88376912,232.25,232.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516528771,7.88376912,232.25,232.17,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1758516529170,7.88376912,232.25,232.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516530569,7.88376912,232.25,232.19,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758516532570,7.88376912,232.25,232.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758516539080,7.88376912,232.25,232.18,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758516541481,12.70222516,232.25,232.18,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758516542483,4.81845604,232.24,232.18,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758516543477,11.43845604,232.23,232.18,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758516543780,6.62,232.22,232.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516544278,6.62,232.22,232.16,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758516544482,6.72,232.17,231.99,60.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758516544673,1.25376912,232.1,232.02,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516544880,2.98941683,232.09,232.02,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516545081,4.06658434,232.08,232.02,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516545276,4.06658434,232.07,232.02,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516545483,4.06659421,232.06,232.02,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516545684,2.98941683,232.05,232.02,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516545883,2.98941683,232.04,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516546083,2.98941683,232.09,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516546385,4.06662075,232.08,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516546590,4.06662075,232.07,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516546885,4.06662075,232.06,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516547087,4.0666489,232.05,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516548084,2.98941683,232.05,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516548287,2.98941683,232.09,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516548491,2.98941683,232.09,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516548492,1.07723207,232.08,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516548790,4.0666489,232.07,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516548987,4.0666489,232.06,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516549188,2.98941683,232.05,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516549489,2.98941683,232.09,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516549689,4.0666489,232.08,232.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516549892,4.0666489,232.07,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516550085,2.98941683,232.06,232.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516550292,2.98941683,232.05,232.04,7.96376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516550489,12.7698316,232.15,232.06,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758516550789,4.10636666,232.14,232.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516550986,4.10636666,232.13,232.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758516551188,4.10636666,232.12,232.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516551385,4.10636666,232.11,232.06,5.12956912]
["bitfinex-derivatives","SOLF0:USTF0",1758516551585,4.10636666,232.1,232.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516551785,7.97376912,232.15,232.08,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1758516551786,4.10636666,232.09,232.08,12.24936912]
["bitfinex-derivatives","SOLF0:USTF0",1758516552090,12.65941103,232.17,232.08,8.37376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516552389,4.10629982,232.16,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516552685,4.10629982,232.15,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516552890,4.10629982,232.14,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516553088,4.10629982,232.13,232.1,5.12896912]
["bitfinex-derivatives","SOLF0:USTF0",1758516553391,4.10629982,232.12,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516554491,6.91,232.19,232.13,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758516554682,1.07696972,232.18,232.13,5.12836912]
["bitfinex-derivatives","SOLF0:USTF0",1758516554881,1.07696972,232.17,232.13,5.12836912]
["bitfinex-derivatives","SOLF0:USTF0",1758516555092,6.91,232.19,232.13,12.24836912]
["bitfinex-derivatives","SOLF0:USTF0",1758516556692,4.79606248,232.22,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516557096,6.91,232.21,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516557687,8.16376912,232.21,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516560696,1.4386696,232.2,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516560894,1.4386696,232.19,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516561092,1.4386696,232.18,232.15,8.37376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516561394,1.4386696,232.17,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516561693,1.4386696,232.17,232.13,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516561888,1.4386696,232.16,232.13,1.25376912]
["bitfinex-derivatives","SOLF0:USTF0",1758516562095,1.4386696,232.15,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516566790,4.4563945,232.15,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758516569897,4.4563945,232.15,232.14,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758516572899,3.0177249,232.15,232.14,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758516577705,4.456553,232.15,232.14,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758516580407,4.456553,232.15,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516580601,3.0177249,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516580903,7.18,232.17,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516581104,4.45711467,232.16,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516581304,4.45711467,232.15,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516581506,3.0177249,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516581806,3.0177249,232.16,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516582005,4.4571573,232.15,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516582205,3.0177249,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516582406,3.0177249,232.14,232.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758516582608,7.18,232.17,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516582808,4.47487399,232.16,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516583008,4.47487399,232.15,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516583208,3.03539819,232.14,232.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516591620,7.18,232.21,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516592915,7.18,232.22,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516593220,4.79606248,232.22,232.17,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1758516593819,1.95915886,232.2,232.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516594027,11.97606248,232.19,232.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516594722,4.79606248,232.19,232.14,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758516594921,7.18,232.18,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516595326,4.79606248,232.18,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516595621,7.18,232.17,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516597424,4.79606248,232.18,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516597623,7.18,232.17,232.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516599430,7.18,232.17,232.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516600632,11.97606248,232.17,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516601029,7.18,232.17,232.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516601433,1.95915886,232.14,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516601742,6.72,232.13,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516601928,6.72,232.13,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516602431,11.51606248,232.13,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516603227,11.51606248,232.13,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516603631,3.09995065,232.12,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516603832,3.09995065,232.11,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516604022,11.51606248,232.13,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516604023,3.09995065,232.1,232.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516604222,3.09995065,232.09,232.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516604421,3.09995065,232.08,232.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516604623,3.09995065,232.07,232.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516604828,3.09995065,232.06,232.05,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1758516606536,3.09995065,232.06,232.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758516606836,3.09995065,232.06,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516607036,3.09995065,232.05,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516607231,6.72,232.09,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516607232,3.09995065,232.04,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516607434,3.09995065,232.04,231.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516607736,3.09995065,232.03,231.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516607932,6.72,232.07,231.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516608133,3.09719206,232.06,231.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516608333,3.09719206,232.05,231.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516608534,3.09719206,232.04,232.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516608839,3.09719206,232.03,231.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516609039,6.72,232.07,231.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516609238,3.0959749,232.06,231.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516609440,3.0959749,232.05,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516609636,3.0959749,232.04,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516610339,6.72,232.11,232.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758516616744,6.72,232.11,232.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516616942,6.89,232.09,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516619942,6.89,232.09,232.01,60.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758516620149,6.89,232.09,232.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516621750,6.89,232.09,232.02,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758516622251,3.08144538,232.08,232.02,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758516622544,6.89,232.06,232.02,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758516622750,3.08144538,232.05,232.02,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758516622951,9.97144538,232.05,232.02,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758516623147,3.08144538,232.04,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516623352,6.89,232.11,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516623552,3.08243742,232.1,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516623752,3.08243742,232.09,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516623952,9.97243742,232.08,232.04,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758516624252,3.08243742,232.07,232.04,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758516624849,3.08243742,232.07,232.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516626153,3.08243742,232.07,232.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516626354,3.08243742,232.07,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516626551,3.08243742,232.07,232.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516627055,3.08243742,232.07,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516627353,3.08243742,232.07,232.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516627552,3.08243742,232.06,232.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516627761,3.08243742,232.08,232.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516628051,3.08243742,232.07,232.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516628353,3.08243742,232.06,232.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758516630253,3.08243742,232.06,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516630556,3.08243742,232.05,232.04,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758516630752,3.08243742,232.05,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516630952,3.08243742,232.08,232.04,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758516631253,3.08243742,232.07,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516631454,3.08243742,232.06,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516631654,3.08243742,232.08,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516632055,3.08243742,232.07,232.05,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516632256,6.84,232.1,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516632456,3.08518187,232.09,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516632762,3.08518187,232.08,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516632954,3.08518187,232.07,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516633150,3.08518187,232.09,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516633459,3.08518187,232.09,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516633656,3.08518187,232.11,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516633852,3.08518187,232.1,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516634060,3.08518187,232.09,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516634258,3.08518187,232.08,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516634554,3.08518187,232.12,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516634755,3.08518187,232.11,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516634957,3.08518187,232.1,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516635262,9.92518187,232.09,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516635463,9.92518187,232.08,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516635658,3.08518187,232.07,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516635858,3.08518187,232.07,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516636157,3.08620647,232.06,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516636356,3.08620647,232.05,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516636756,3.08620647,232.05,231.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516636956,1.25510749,232.03,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516637258,3.08620647,232.02,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516637565,9.92620647,232.01,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516637763,3.08620647,232.0,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516637964,3.08620647,231.99,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516638157,6.84,231.96,231.92,67.66177389]
["bitfinex-derivatives","SOLF0:USTF0",1758516638458,3.08354855,231.95,231.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516638659,3.08354855,231.94,231.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516638854,3.08354855,231.93,231.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516639056,6.84,231.96,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516639261,3.08296956,231.95,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516639465,3.08296956,231.94,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516639662,6.84,231.96,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516639860,3.08315142,231.95,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516640060,3.08315142,231.94,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516640262,8.09510749,231.98,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516640564,6.84,231.96,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516640753,3.08227066,231.95,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516641153,3.08227066,231.95,231.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758516641362,3.08227066,231.94,231.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758516641563,6.84,231.95,231.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758516641864,3.08085652,231.94,231.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758516642062,6.84,231.95,231.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758516643768,6.84,231.95,231.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758516643969,6.84,231.95,231.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758516647065,6.84,231.95,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516648871,1.25510749,231.98,231.88,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758516649073,1.25510749,231.95,231.88,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758516649377,9.915812,231.94,231.88,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758516649578,1.25510749,231.92,231.88,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758516649868,6.84,231.91,231.88,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758516651270,1.25510749,231.92,231.88,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758516651578,6.84,231.91,231.88,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758516651975,6.84,231.91,231.88,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758516652876,8.09510749,231.92,231.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516653076,1.25510749,231.91,231.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516653678,1.25510749,231.91,231.82,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758516653679,8.09510749,231.91,231.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516654076,8.09510749,231.91,231.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758516655081,1.25510749,231.91,231.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516655686,1.25510749,231.91,231.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758516656385,1.25510749,231.91,231.88,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758516657589,8.09510749,231.98,231.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516657782,3.07046865,231.97,231.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516657980,8.09510749,231.98,231.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516658180,3.07064047,231.97,231.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516658381,8.09510749,231.98,231.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516658582,3.070674,231.97,231.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516658779,8.09510749,231.98,231.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516659082,1.25510749,232.03,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516659290,3.0713929,232.02,231.96,8.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516659487,1.25510749,232.06,231.96,8.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516659690,9.91131314,232.05,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516659879,6.98,232.03,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516660082,3.07131314,232.02,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758516660991,3.07131314,232.02,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516661288,3.07131314,232.02,232.0,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758516661488,6.98,232.05,232.0,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758516661788,6.98,232.03,231.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516661981,3.0699068,232.02,231.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516662182,6.98,232.03,231.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516662383,3.07514347,232.02,231.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516662585,1.25510749,232.06,231.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516662786,3.07510001,232.05,231.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1758516663085,3.07510001,232.04,231.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516663285,3.07510001,232.03,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516663591,3.07510001,232.02,231.98,1.25510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516663780,6.98,232.07,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516663980,6.98,232.05,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516664286,10.05542932,232.04,231.98,8.44510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516664486,3.07542932,232.03,231.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516664690,3.07542932,232.03,231.98,1.25510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516664893,3.07542932,232.03,231.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516665490,3.07542932,232.03,231.98,1.25510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516665792,3.07542932,232.03,232.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516665992,10.05542932,232.07,232.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516666189,10.05542932,232.06,232.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516666493,3.07542932,232.05,231.99,165.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758516666785,8.23510749,232.1,232.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516666990,3.07854632,232.09,232.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516667293,3.07854632,232.08,232.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1758516667491,3.07854632,232.07,232.05,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1758516667692,3.07854632,232.06,232.05,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1758516667887,8.23510749,232.12,232.04,60.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758516668091,3.07883806,232.11,232.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516668295,3.07883806,232.1,232.04,173.80150749]
["bitfinex-derivatives","SOLF0:USTF0",1758516668489,3.07883806,232.09,232.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758516668690,3.07883806,232.09,232.08,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758516668892,3.07883806,232.1,232.08,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758516669094,3.07883806,232.09,232.08,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758516669293,8.23510749,232.14,232.04,61.55150749]
["bitfinex-derivatives","SOLF0:USTF0",1758516669294,8.23510749,232.14,232.1,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758516669597,3.07867768,232.13,232.1,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758516669792,3.07867768,232.12,232.1,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758516669992,3.07867768,232.11,232.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516670191,8.23510749,232.14,232.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516670395,6.98,232.12,232.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516670596,3.07835482,232.11,232.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516670795,6.98,232.12,232.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758516671093,3.07539121,232.11,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516671298,3.07539121,232.1,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516671501,7.17,232.13,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516671796,3.07493602,232.12,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516672094,10.24493602,232.11,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516672287,3.07493602,232.1,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516672488,7.17,232.13,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516672693,1.25510749,232.1,232.01,1.25510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516672893,10.24440463,232.09,232.01,65.67510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516673093,3.07440463,232.08,232.01,1.25510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516673301,3.07440463,232.07,232.01,5.13170749]
["bitfinex-derivatives","SOLF0:USTF0",1758516673597,7.17,232.09,232.01,1.25510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516673791,3.07333985,232.08,232.01,1.25510749]
["bitfinex-derivatives","SOLF0:USTF0",1758516674094,3.07333985,232.07,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516674296,8.42510749,232.1,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516674496,3.07344096,232.09,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516674694,3.07344096,232.08,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516674894,3.07344096,232.07,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516675098,8.42510749,232.1,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516675300,3.07353741,232.09,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516675501,8.42510749,232.1,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516675502,1.25510749,232.05,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516675693,3.07353741,232.04,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516675897,3.07353741,232.03,232.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758516677704,4.3286449,232.03,231.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516677897,3.07353741,232.02,231.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516678203,3.07353741,232.02,231.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1758516679796,1.25510749,232.07,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516679997,3.07390976,232.06,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516680199,3.07390976,232.05,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516680400,1.25510749,232.07,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516680401,3.07390976,232.04,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516680601,3.07390976,232.03,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516680790,3.07390976,232.02,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516680996,3.07390976,232.06,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516681300,3.07390976,232.05,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516681500,3.07390976,232.04,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516681701,1.25510749,232.07,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516681702,3.07390976,232.03,232.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516682004,1.25510749,232.07,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516682302,3.07549568,232.06,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516682603,3.07549568,232.05,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516682804,3.07549568,232.04,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516683004,3.07549568,232.06,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516683606,3.07549568,232.06,232.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758516683806,4.33060317,232.06,231.98,165.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758516684006,3.07549568,232.05,231.98,60.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758516684305,3.07549568,232.04,231.98,60.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758516684499,3.07549568,232.03,231.98,60.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758516684698,3.07549568,232.02,231.98,60.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758516684894,3.07549568,232.01,231.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1758516685099,6.75779715,232.09,231.98,60.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758516685302,3.07597714,232.08,231.98,60.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758516685497,3.07597714,232.07,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516685698,3.07597714,232.06,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516685898,3.07597714,232.05,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516686097,3.07597714,232.04,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516686301,3.07597714,232.03,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516686499,3.07597714,232.02,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516691211,3.07597714,232.02,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516691408,3.07597714,232.01,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516691612,3.07597714,232.0,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516691914,1.96173467,232.06,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516692104,3.05641872,232.05,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516692308,3.05641872,232.04,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516692504,3.05641872,232.03,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516692707,3.05641872,232.02,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516693015,3.05641872,232.01,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516693211,3.05641872,232.0,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516693408,1.96173467,232.06,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516693610,3.057188,232.05,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516693912,3.057188,232.04,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516694116,3.057188,232.03,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516694317,3.057188,232.02,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516694516,3.057188,232.01,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516694715,3.057188,232.0,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516694917,1.96173467,232.06,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516695214,3.05835345,232.05,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516695413,3.05835345,232.04,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516695718,3.05835345,232.03,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516695915,3.05835345,232.02,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516696215,3.05835345,232.01,231.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516696417,3.05835345,232.0,231.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516696812,3.05835345,232.05,231.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516697014,3.05835345,232.04,231.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516697213,3.05835345,232.03,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516697413,3.05835345,232.02,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516698018,3.05835345,232.07,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516698220,3.05835345,232.06,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516698419,3.05835345,232.05,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516698616,3.05835345,232.04,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516698814,3.05835345,232.03,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516699014,3.05835345,232.02,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516699212,7.85441593,232.07,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516699416,3.05835345,232.06,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516699716,3.05835345,232.05,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516699917,3.05835345,232.04,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516700118,3.05835345,232.03,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516700417,3.05835345,232.02,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516700817,3.06425553,232.06,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516701017,3.06425535,232.05,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516701217,3.06425535,232.04,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516701628,3.06425535,232.07,232.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758516701826,3.06425535,232.06,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516702820,3.06425535,232.08,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516703021,3.06425535,232.07,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516703227,3.06425535,232.06,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516703518,3.06796518,232.09,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516703722,3.06796518,232.08,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516705726,3.06796518,232.08,231.96,60.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758516705921,6.75779715,232.11,231.96,60.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758516705922,3.06796518,232.07,231.96,60.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758516706124,3.06796518,232.06,231.97,60.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758516706328,3.06796518,232.05,231.97,60.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758516706630,3.06796518,232.04,231.97,60.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758516706829,3.06796518,232.03,231.97,60.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758516707034,3.06796518,232.02,231.97,165.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758516707227,3.06796518,232.01,231.97,165.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758516707530,3.06796518,232.0,231.97,165.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758516707731,4.79606248,232.09,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516708028,3.06807661,232.08,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516708225,3.06807661,232.07,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516708531,3.06807661,232.06,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516708731,3.06807661,232.05,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516708932,3.06807661,232.04,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516709132,3.06807661,232.03,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516709334,3.06807661,232.08,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516709539,3.06807661,232.07,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516709726,3.06807661,232.06,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516709922,3.06807661,232.05,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516710123,3.06807661,232.04,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516710335,3.06807661,232.03,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516710737,3.06807661,232.08,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516710938,3.06807661,232.07,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516711140,3.06807661,232.06,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516711336,3.06807661,232.05,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516712733,3.06807661,232.07,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516712930,3.06807661,232.06,232.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758516713136,4.79606248,232.11,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516713337,3.06853703,232.1,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516713538,3.06853703,232.09,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516713737,3.06853703,232.08,232.07,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758516718441,3.06853703,232.08,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516718639,3.06853703,232.07,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516720635,3.06853703,232.08,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516720832,3.06853703,232.07,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516721033,3.06853703,232.06,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516721233,3.06853703,232.05,231.95,1.96173467]
["bitfinex-derivatives","SOLF0:USTF0",1758516721438,3.06853703,232.04,231.96,165.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758516721633,3.06853703,232.03,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516721831,3.06853703,232.02,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516723339,3.06853703,232.02,231.92,165.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758516723544,3.06853703,232.01,231.93,60.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758516723744,3.06853703,232.0,231.93,60.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758516724044,3.06853703,231.99,231.93,60.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758516724245,3.06853703,231.98,231.93,60.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758516724446,4.79606248,232.04,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516724747,3.07443564,232.03,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516724935,3.07443564,232.02,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516725134,3.07443564,232.01,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516725341,3.07443564,232.0,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516725543,3.07443564,231.99,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516725847,3.07443564,231.98,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516726052,3.07443564,232.03,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516726345,3.07443564,232.02,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516726546,3.07443564,232.01,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516726746,3.07443564,232.0,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516726945,3.07443564,231.99,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516727145,3.07443564,231.98,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516737663,3.07443564,231.98,231.97,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758516740963,4.5126192,231.98,231.97,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758516741765,11.6126192,231.98,231.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758516741965,4.5126192,231.98,231.97,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758516744163,3.07443564,231.98,231.97,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758516744359,3.564e-05,231.98,231.97,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758516744665,7.1,232.06,232.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758516744864,7.1,232.04,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516745067,1.43797351,232.03,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758516745263,8.53797351,232.03,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516745566,1.43797351,232.02,232.0,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758516746969,8.53797351,232.02,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516747267,1.43797351,232.01,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516749367,1.43797351,232.01,231.98,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758516749567,1.43797351,232.0,231.98,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758516749769,1.43797351,231.99,231.98,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758516750170,8.62797351,231.99,231.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516751770,1.43797351,231.99,231.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516752165,8.62797351,231.99,231.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516752370,1.43797351,231.99,231.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516755071,7.19,231.98,231.85,60.84885967]
["bitfinex-derivatives","SOLF0:USTF0",1758516755266,1.43797351,231.97,231.9,113.04558061]
["bitfinex-derivatives","SOLF0:USTF0",1758516755470,1.43797351,231.96,231.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516755674,1.43797351,231.95,231.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516755971,7.19,231.99,231.91,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516756171,1.43743835,231.98,231.91,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758516756367,7.19,231.99,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758516756368,1.43743835,231.97,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758516756573,4.4931888,231.96,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758516758378,8.88e-05,231.96,231.95,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758516758568,1.25558061,232.02,231.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516758768,8.44558061,232.02,231.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516759263,1.25558061,232.02,231.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758516759463,7.19,232.01,231.98,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758516760677,7.19,232.01,231.95,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758516764375,11.97103259,232.01,231.95,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758516770479,7.19,231.99,231.95,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758516770680,3.04735731,231.98,231.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516770880,3.04735731,231.97,231.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516771076,10.23735731,231.97,231.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758516771379,3.04735731,231.96,231.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758516771577,3.04735731,231.96,231.95,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758516773182,3.04735731,231.96,231.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516774487,10.23735731,231.96,231.93,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758516774783,3.04735731,231.95,231.93,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758516774978,3.04735731,231.94,231.93,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758516776190,3.04735731,231.94,231.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758516776485,3.04735731,231.94,231.93,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758516778587,3.04735731,231.94,231.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758516778889,3.04735731,231.93,231.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516779089,3.04735731,231.92,231.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758516782488,7.19,231.91,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758516782691,3.04735731,231.9,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758516783180,3.04735731,231.89,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516783890,3.04735731,231.94,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516784091,3.04735731,231.93,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758516784287,3.04735731,231.92,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758516784491,3.04735731,231.91,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758516784789,3.04735731,231.9,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516784993,3.04735731,231.89,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516785492,3.04735731,231.94,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516785688,3.04735731,231.93,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516785990,3.04735731,231.92,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516786192,3.04735731,231.91,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516786391,3.04735731,231.9,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516786592,3.04735731,231.89,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516786792,3.04735731,231.94,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516786993,7.19,231.92,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516787194,7.19,231.9,231.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516787393,7.19,231.9,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516787394,3.04735731,231.89,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516787900,3.04735731,231.89,231.85,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758516789088,3.04735731,231.89,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516790098,7.19,231.88,231.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516790294,3.04735731,231.87,231.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758516791487,3.04735731,231.87,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516792090,3.04735731,231.87,231.83,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758516792291,3.04735731,231.87,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516792898,3.04735731,231.87,231.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516793798,3.04735731,231.87,231.82,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758516793998,7.18,231.91,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516794195,3.06655442,231.9,231.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516794393,3.06655442,231.89,231.84,1.25558061]
["bitfinex-derivatives","SOLF0:USTF0",1758516794595,3.06655442,231.88,231.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516794899,10.24655442,231.93,231.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516795089,7.18,231.91,231.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516795289,3.06655442,231.9,231.86,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758516795494,3.06655442,231.9,231.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516796198,10.24655442,231.9,231.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516796398,3.06655442,231.89,231.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516799701,10.24655442,231.89,231.83,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758516799906,10.24655442,231.88,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516800097,3.06655442,231.87,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516800405,3.06655442,231.87,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516800606,8.43558061,231.91,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516800809,3.06650534,231.9,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516801106,3.06650534,231.89,231.83,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758516801304,7.18,231.87,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516803200,7.18,231.87,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516803507,7.18,231.87,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516803701,3.06635606,231.86,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516803898,7.18,231.87,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516804199,3.06689914,231.86,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516804400,7.18,231.87,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516804599,3.06750469,231.86,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516804796,1.25558061,231.89,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516805002,10.2475467,231.88,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516805199,3.0675467,231.87,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516805803,3.0675467,231.86,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516806009,8.43558061,231.89,231.82,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758516806206,3.06762143,231.88,231.82,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758516806401,3.06762143,231.87,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516806607,3.06762143,231.86,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516806909,7.18,231.89,231.82,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758516807108,3.06783682,231.88,231.82,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758516807408,10.24783682,231.87,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516807608,3.06783682,231.86,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516808007,7.18,231.89,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516808204,7.18,231.87,231.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758516808404,3.0679414,231.86,231.8,108.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758516808907,3.0679414,231.86,231.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516809104,3.0679414,231.86,231.8,108.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758516809306,3.0679414,231.86,231.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758516809508,3.0679414,231.86,231.81,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758516809808,3.0679414,231.86,231.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516810010,3.0679414,231.86,231.81,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758516810912,9.8179414,231.86,231.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516811109,3.0679414,231.85,231.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516811406,3.0679414,231.85,231.82,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758516811607,3.0679414,231.85,231.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516811803,3.0679414,231.85,231.82,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758516812105,3.0679414,231.85,231.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516812311,3.0679414,231.85,231.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516812604,3.0679414,231.89,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516812809,9.8179414,231.88,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516813005,3.0679414,231.87,231.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516813310,3.0679414,231.87,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516814010,3.0679414,231.87,231.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516815607,3.0679414,231.86,231.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516815807,6.75,231.91,231.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516816009,3.0908329,231.9,231.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516816212,3.0908329,231.89,231.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516816411,3.0908329,231.88,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516816615,3.0908329,231.87,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516816808,9.8408329,231.89,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516817114,9.8408329,231.88,231.85,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516817412,9.8408329,231.87,231.85,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516817614,3.0908329,231.86,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516819019,3.0908329,231.88,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516819313,3.0908329,231.87,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516819518,3.0908329,231.86,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516819721,3.0908329,231.88,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516819921,3.0908329,231.87,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516820115,3.0908329,231.86,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516820426,6.75,231.89,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516820427,3.0908329,231.88,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516820628,3.0908329,231.87,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516820824,3.0908329,231.88,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516821025,3.0908329,231.87,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516821227,3.0908329,231.88,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516821522,3.0908329,231.87,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516821722,3.0908329,231.88,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516822030,3.0908329,231.87,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516822426,3.0908329,231.88,231.85,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516822729,9.8408329,231.87,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516822930,3.0908329,231.86,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516823531,9.8408329,231.91,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516823728,3.0908329,231.9,231.85,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516823929,9.8408329,231.89,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516824130,3.0908329,231.88,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516824428,3.0908329,231.87,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516827029,3.0908329,231.87,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516827236,3.0908329,231.86,231.85,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758516829831,11.53103259,231.95,231.89,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758516831935,11.53103259,231.95,231.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516832136,13.4955884,231.95,231.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516832434,4.78103259,231.94,231.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516832636,6.75,231.93,231.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516833337,11.53103259,231.93,231.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758516833635,6.75,231.91,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516834038,6.75,231.89,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516834936,11.53103259,231.89,231.83,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758516838429,4.78103259,231.9,231.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516838633,11.53103259,231.91,231.85,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758516838940,4.78103259,231.93,231.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516839640,11.53103259,231.95,231.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758516839839,6.77,231.94,231.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758516840141,6.77,231.94,231.9,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758516840634,6.77,231.94,231.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758516841142,11.55103259,231.95,231.87,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1758516841839,3.14759144,231.94,231.87,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1758516842030,3.14759144,231.93,231.87,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1758516842234,3.14759144,231.92,231.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758516842539,3.14759144,231.91,231.89,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758516842740,3.14759144,231.9,231.89,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758516843039,3.14759144,231.9,231.89,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758516849340,54.25597249,232.0,231.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758516849341,4.78103259,232.0,231.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758516849646,4.78103259,232.0,231.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758516850345,11.55103259,232.01,231.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758516850945,7.16,232.0,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758516852042,4.78103259,232.01,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758516852842,7.16,232.0,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758516853233,4.78103259,232.01,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758516853434,7.16,232.0,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758516853636,4.78103259,232.01,231.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758516854143,7.16,232.0,231.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758516854339,7.16,232.0,231.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758516855737,7.16,232.0,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758516855941,4.78103259,232.02,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758516856139,7.16,232.01,231.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758516856744,4.78103259,232.02,231.96,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758516856946,7.16,232.01,231.96,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758516857450,4.78103259,232.02,231.96,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758516857649,7.16,232.01,231.96,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758516857837,4.78103259,232.02,231.96,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758516858041,7.16,232.01,231.96,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758516858244,7.16,232.01,231.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516858646,4.78103259,232.02,231.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516859046,7.16,232.01,231.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758516859746,11.94103259,232.04,232.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516859948,4.78103259,232.05,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516860750,4.78103259,232.06,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516861242,3.15777765,232.05,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516861448,3.15777765,232.04,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516861649,3.15777765,232.03,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516861849,3.15777765,232.02,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516862046,3.15777765,232.01,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516862353,3.15777765,232.0,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516862554,11.94103259,232.07,231.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516862752,4.78103259,232.08,232.05,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1758516863053,4.78103259,232.08,232.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516863253,4.78103259,232.09,232.02,60.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758516863451,4.78103259,232.09,232.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516864852,4.78103259,232.09,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516865052,11.94103259,232.09,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516865247,7.16,232.09,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516866448,4.78103259,232.1,232.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516866653,4.78103259,232.11,232.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516866850,4.78103259,232.12,232.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516867247,4.78103259,232.12,232.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516867452,11.94103259,232.14,232.1,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758516868153,4.78103259,232.14,232.12,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758516868354,7.16,232.15,232.07,60.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758516868553,7.16,232.15,232.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516869250,6.03537781,232.17,232.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758516869452,6.03537781,232.17,232.11,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1758516869653,6.03537781,232.17,232.11,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1758516869849,1.25434522,232.17,232.11,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1758516872751,11.94103259,232.19,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516872752,11.96103259,232.19,232.13,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758516873054,8.43434522,232.18,232.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516873254,8.43434522,232.18,232.12,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758516873451,8.43434522,232.18,232.12,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758516874647,3.09863918,232.17,232.12,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758516874852,3.09863918,232.16,232.12,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758516875048,3.09863918,232.15,232.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516875257,3.09863918,232.14,232.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516876259,3.09863918,232.14,232.09,60.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758516876260,3.09863918,232.14,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516876457,3.09863918,232.13,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516876668,3.09863918,232.12,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516876953,7.18,232.14,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516877159,3.09733246,232.13,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516877357,3.09733246,232.12,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516877660,3.09733246,232.11,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516886372,3.09733246,232.11,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516886567,3.09733246,232.1,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516886966,3.09733246,232.12,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516887268,3.09733246,232.11,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516887467,7.18,232.13,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516887468,3.09733246,232.1,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516887670,10.27733246,232.12,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516887870,3.09733246,232.11,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516888372,3.09733246,232.11,232.09,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758516888568,3.09733246,232.11,232.09,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758516888769,3.09733246,232.11,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516889670,7.18,232.15,232.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516889671,3.09733246,232.14,232.1,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758516889873,7.18,232.13,232.1,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758516890174,3.09733246,232.12,232.1,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758516890374,3.09733246,232.12,232.1,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758516890571,3.09733246,232.12,232.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516892176,3.09733246,232.13,232.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758516892379,10.35733246,232.12,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516892581,1.25434522,232.07,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516892780,7.26,232.05,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516893077,10.35733246,232.05,232.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516893472,7.26,232.04,232.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758516893666,3.09733246,232.03,232.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758516894366,3.09733246,232.03,232.01,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758516894976,1.25434522,232.06,232.01,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758516894977,3.09733246,232.02,232.01,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758516895370,3.09733246,232.03,232.01,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758516895572,3.09733246,232.02,232.01,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758516896279,3.09733246,232.03,232.01,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758516896478,3.09733246,232.02,232.01,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758516896685,7.26,232.01,231.98,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758516896880,3.09733246,232.0,231.98,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758516898785,3.10951375,231.99,231.98,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758516900482,1.25434522,232.06,232.01,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758516900683,3.10972099,232.05,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516900883,3.10972099,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516901181,3.10972099,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516901381,3.10972099,232.03,232.01,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758516901680,3.10972099,232.02,231.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516901978,3.10972099,232.01,231.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516902184,3.10972099,232.0,231.99,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758516902386,3.10972099,232.05,231.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516903384,3.10972099,232.04,231.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516903580,3.10972099,232.03,231.98,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516903778,3.10972099,232.02,231.98,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758516903981,1.25434522,232.06,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516904183,10.43276439,232.05,232.01,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758516904486,3.13276439,232.04,232.01,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758516904684,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516904985,3.13276439,232.05,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516905286,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516905486,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516905787,10.43276439,232.05,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516905988,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516906187,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516906586,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516906788,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516906982,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516907187,7.3,232.05,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516907188,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516907388,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516907689,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516907882,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516908089,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516908390,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516908579,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516908983,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516909180,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516909480,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516909685,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516909884,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516910090,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516910489,3.13276439,232.04,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516910682,3.13276439,232.03,232.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758516910879,3.13276439,232.03,232.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758516911080,3.13276439,232.02,232.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516911282,3.13276439,232.04,232.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516911489,3.13276439,232.03,232.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516911686,3.13276439,232.02,232.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516911890,6.78,232.09,232.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516912190,6.78,232.09,232.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516912793,6.78,232.09,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516913894,8.03434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516914691,8.03434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516915288,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516915485,1.25434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516915794,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516916296,1.25434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516916893,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516917296,1.25434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516917997,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516918294,1.25434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516919090,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516919292,1.25434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516919887,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516920393,1.25434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516920796,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516921295,1.25434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516921487,1.25434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516921893,6.78,232.09,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516922095,6.03537781,232.1,232.05,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758516922293,12.81537781,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516922697,12.81537781,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516922897,8.03434522,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516923091,8.03434522,232.1,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516923389,12.81537781,232.1,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516923799,3.13558247,232.09,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516924000,3.13558247,232.08,232.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758516924300,3.13558247,232.07,232.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758516941117,3.13558247,232.07,232.05,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758516941319,7.1,232.05,232.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516941619,3.13558247,232.04,232.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516942116,3.13558247,232.04,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516942117,7.1,232.03,232.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516942317,10.23558247,232.03,231.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758516942519,10.23558247,232.02,231.99,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758516942817,10.23558247,232.01,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516943015,3.13558247,232.0,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516943521,3.13558247,232.0,231.95,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758516943722,3.13558247,231.99,231.95,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758516944020,3.13558247,231.98,231.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516951726,3.13558247,231.98,231.95,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758516951920,8.247e-05,231.97,231.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516952719,7.1,232.05,232.01,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758516953621,4.78103259,232.06,232.01,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758516953820,7.1,232.05,232.01,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758516954417,4.78103259,232.06,232.01,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758516954625,7.1,232.05,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516954823,7.1,232.05,232.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516955026,4.78103259,232.06,232.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758516955418,7.1,232.05,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758516955623,7.1,232.05,232.01,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758516955921,4.78103259,232.06,232.01,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758516956122,7.1,232.05,232.03,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758516956521,7.1,232.05,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516958125,4.78103259,232.07,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758516958326,11.88103259,232.06,232.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758516960123,6.67,232.04,232.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758516960524,6.67,232.03,231.97,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758516961020,6.74177849,232.01,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516961226,4.78103259,232.0,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516961422,6.67,231.99,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516961618,6.74177849,232.01,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516961825,6.67,231.99,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516962430,6.67,232.0,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516964734,6.67,231.98,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516964934,9.78590831,231.97,231.94,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758516965129,6.67,231.95,231.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758516965435,1.9607459,231.98,231.91,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758516965436,9.78590831,231.94,231.91,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758516965733,3.11590831,231.93,231.91,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758516965934,3.11590831,231.92,231.91,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758516966234,3.11590831,231.92,231.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516966435,9.78590831,231.92,231.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516966636,3.11590831,231.91,231.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516966835,3.11590831,231.9,231.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516967032,9.78590831,231.9,231.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758516967237,9.78590831,231.89,231.85,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758516967431,6.67,231.89,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516968032,3.11292242,231.88,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516968233,6.67,231.89,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516972440,6.84,231.94,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516972741,6.84,231.92,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516972941,6.84,231.9,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516973239,6.84,231.94,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516973435,6.84,231.92,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516973636,6.84,231.9,231.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758516973837,6.84,231.9,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758516974036,6.84,231.94,231.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516974239,3.1084409,231.93,231.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516974435,3.1084409,231.92,231.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516974638,3.1084409,231.91,231.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516974840,6.84,231.94,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516975040,3.10800146,231.93,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516975341,3.10800146,231.92,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758516975532,6.84,231.94,231.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516975731,3.10809444,231.93,231.86,60.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758516975932,3.10809444,231.92,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516976135,8.8007459,231.97,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516976344,3.10823549,231.96,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516976540,3.10823549,231.95,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516976741,3.10823549,231.94,231.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516976945,3.10823549,231.93,231.9,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758516977144,3.10823549,231.92,231.9,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758516977346,5.06811855,231.91,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516977541,9.94737265,231.9,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516977740,6.84,231.88,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516977947,3.10737265,231.87,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516978241,6.84,231.88,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516978443,3.10621955,231.87,231.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516978647,3.10621955,231.86,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516978946,6.84,231.9,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516979146,6.84,231.88,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516979447,3.10616075,231.87,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758516979645,6.84,231.85,231.81,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758516979940,6.84,231.85,231.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516980147,6.84,231.9,231.83,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758516980348,3.10529057,231.89,231.83,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758516980540,6.84,231.87,231.83,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758516980744,6.84,231.87,231.83,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758516980938,6.84,231.87,231.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516982148,1.9607459,231.91,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516982347,6.84,231.89,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516982548,6.84,231.87,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516982749,6.84,231.85,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516983045,6.84,231.87,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516983238,3.10363273,231.86,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516983438,6.84,231.84,231.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516985246,1.9607459,231.88,231.77,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758516985543,9.94391485,231.87,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516985749,3.10391485,231.86,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516985949,9.94391485,231.85,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516986149,3.10391485,231.84,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516986448,6.84,231.82,231.77,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758516986650,6.84,231.84,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516986849,6.84,231.82,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516987051,6.84,231.84,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516987250,3.10396792,231.83,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516987451,6.84,231.84,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516987648,3.10368443,231.83,231.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516987846,9.94368443,231.82,231.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516988045,3.10368443,231.81,231.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516988246,6.84,231.82,231.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516988450,3.10176784,231.81,231.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516988649,6.84,231.82,231.76,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1758516988846,3.10185523,231.81,231.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516989049,6.84,231.86,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516989251,3.10205594,231.85,231.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516989555,3.10205594,231.84,231.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758516989752,3.10205594,231.83,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516989952,6.84,231.87,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516990152,3.10115273,231.86,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516990353,3.10115273,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516990549,3.10115273,231.84,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516990749,3.10115273,231.83,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516991055,1.25787154,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516991252,3.1004366,231.84,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516991553,3.1004366,231.83,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516991755,1.25787154,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516991944,3.10023881,231.84,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516992150,3.10023881,231.83,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516992347,1.25787154,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516992556,7.05,231.83,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516992954,1.25787154,231.85,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516993159,3.09352143,231.84,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516993359,3.09352143,231.83,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516993560,1.25787154,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516993759,3.09348465,231.84,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516993959,3.09348465,231.83,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516994259,1.25787154,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516994457,3.09354707,231.84,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516994656,3.09354707,231.83,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516994857,1.25787154,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516995057,3.09354707,231.84,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516995254,1.25787154,231.8,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516995563,7.05,231.81,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516995767,1.25787154,231.79,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516996364,1.25787154,231.79,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516997164,7.05,231.81,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516997466,3.09199928,231.8,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758516997772,3.09199928,231.79,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516998064,8.30787154,231.81,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516998264,3.09265602,231.8,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758516998467,8.30787154,231.81,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516998764,8.30787154,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516998765,1.25787154,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516998963,1.25787154,231.81,231.76,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1758516999360,96.83405473,231.88,231.72,60.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758516999361,40.09405473,231.88,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758516999665,1.25787154,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758516999862,3.09419311,231.84,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758517000655,3.09419311,231.84,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517000855,3.09419311,231.84,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758517001060,3.09419311,231.84,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517001264,3.09419311,231.84,231.78,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758517001667,3.09419311,231.83,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517001865,3.09419311,231.82,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517002065,1.25787154,231.86,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517002264,3.09642547,231.85,231.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517002459,3.09642547,231.84,231.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517002660,3.09642547,231.83,231.8,5.13807154]
["bitfinex-derivatives","SOLF0:USTF0",1758517002966,8.30787154,231.87,231.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517003166,7.05,231.85,231.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517003363,7.05,231.83,231.77,12.26857154]
["bitfinex-derivatives","SOLF0:USTF0",1758517003563,3.09809299,231.82,231.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517003961,3.09809299,231.82,231.77,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758517004168,3.09809299,231.81,231.77,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758517004460,7.05,231.85,231.77,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758517004661,3.10166942,231.84,231.77,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758517004965,3.10166942,231.83,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517005167,3.10166942,231.82,231.76,8.38787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517005363,3.10166942,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517005564,3.10166942,231.8,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517005765,7.05,231.83,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517005969,7.05,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517006168,3.10108078,231.8,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517006369,7.05,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517006570,3.10136158,231.8,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517006769,3.10136158,231.79,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517007067,7.05,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517007268,3.10217509,231.8,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517007468,3.10217509,231.79,231.76,5.13877154]
["bitfinex-derivatives","SOLF0:USTF0",1758517007769,1.25787154,231.84,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517007968,3.10297147,231.83,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517008268,3.10297147,231.82,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517008466,3.10297147,231.81,231.76,5.13877154]
["bitfinex-derivatives","SOLF0:USTF0",1758517008767,3.10297147,231.8,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517008968,3.10297147,231.79,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517009269,8.30787154,231.84,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517009471,3.10452282,231.83,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517009670,3.10452282,231.82,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517009865,3.10452282,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517010067,3.10452282,231.8,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517010267,3.10452282,231.79,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517010467,8.30787154,231.84,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517010668,3.105078,231.83,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517010868,3.105078,231.82,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517011172,3.105078,231.81,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517011366,3.105078,231.8,231.76,5.13877154]
["bitfinex-derivatives","SOLF0:USTF0",1758517011567,3.105078,231.79,231.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517011766,3.105078,231.78,231.76,12.26877154]
["bitfinex-derivatives","SOLF0:USTF0",1758517012176,3.105078,231.78,231.71,8.38787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517013271,7.05,231.77,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517013574,3.105078,231.76,231.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517014368,3.105078,231.75,231.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517014671,8.30787154,231.81,231.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517014871,3.10599209,231.8,231.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517015167,10.15599209,231.79,231.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517015472,3.10599209,231.78,231.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517015773,3.10599209,231.78,231.71,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758517015972,3.10599209,231.78,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517016869,3.10599209,231.78,231.72,1.25787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517017068,3.10599209,231.77,231.72,1.25787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517017265,3.10599209,231.76,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517017469,3.10599209,231.75,231.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517017670,7.05,231.8,231.72,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758517017872,3.10663156,231.79,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517018174,3.10663156,231.78,231.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517018376,3.10663156,231.77,231.7,1.25787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517018577,3.10663156,231.76,231.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517018771,3.10663156,231.75,231.74,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758517018974,7.05,231.8,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517019174,7.05,231.78,231.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758517019372,3.10705673,231.77,231.74,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758517019674,3.10705673,231.76,231.74,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758517019876,3.10705673,231.75,231.74,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758517020073,3.10705673,231.79,231.74,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758517020375,7.35,231.78,231.74,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758517020576,3.10705673,231.77,231.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517020877,3.10705673,231.77,231.76,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758517021278,10.45705673,231.82,231.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517021474,4.36492827,231.81,231.73,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517021680,10.45705673,231.8,231.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517021878,7.35,231.78,231.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517022171,3.10705673,231.77,231.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517022372,7.35,231.75,231.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517022566,3.10705673,231.74,231.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517022774,3.10705673,231.73,231.7,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758517023072,8.60787154,231.79,231.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517023272,7.35,231.77,231.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517023472,7.35,231.77,231.7,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758517023473,3.12265623,231.76,231.7,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758517028678,3.12265623,231.76,231.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517028885,3.12265623,231.76,231.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517029086,10.47265623,231.76,231.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517029287,3.12265623,231.75,231.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758517031082,3.12265623,231.75,231.72,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1758517031289,3.12265623,231.75,231.74,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758517031488,10.01265623,231.79,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517031688,3.12265623,231.78,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517031988,3.12265623,231.77,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517032184,3.12265623,231.76,231.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517038693,4.78103259,231.83,231.77,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758517038897,3.10904702,231.82,231.76,1.25787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517039199,11.67103259,231.85,231.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517039397,11.67103259,231.85,231.79,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758517040997,1.25787154,231.8,231.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517041191,1.07860828,231.79,231.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517041395,1.25787154,231.8,231.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517041396,1.07860828,231.78,231.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517041598,1.07860828,231.77,231.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517041896,1.07860828,231.76,231.7,1.25787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517042092,1.07860828,231.75,231.7,1.25787154]
["bitfinex-derivatives","SOLF0:USTF0",1758517042399,1.07860828,231.74,231.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517042594,1.07860828,231.79,231.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517042800,1.07860828,231.78,231.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517042994,1.07860828,231.77,231.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517043202,1.07860828,231.76,231.71,60.383]
["bitfinex-derivatives","SOLF0:USTF0",1758517043400,1.25787154,231.83,231.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517043602,1.07847296,231.82,231.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517043899,1.07847296,231.81,231.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517044094,1.25787154,231.8,231.75,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1758517044401,8.14787154,231.79,231.75,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1758517044602,8.14787154,231.79,231.75,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1758517044901,8.14787154,231.79,231.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517048898,8.14787154,231.79,231.76,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758517049803,6.89,231.79,231.76,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758517050005,8.23787154,231.81,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517050806,10.07629231,231.8,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517051005,3.09629231,231.79,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517051304,3.0963582,231.78,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758517051504,3.0963582,231.77,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758517051704,3.0963582,231.78,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758517051904,3.0963582,231.77,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758517052202,3.0963582,231.77,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517052398,3.0963582,231.76,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517052706,3.0963582,231.75,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517053108,3.0963582,231.77,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517053407,3.0963582,231.76,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517053702,3.0963582,231.75,231.73,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517053908,3.0963582,231.74,231.73,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758517054108,3.0963582,231.76,231.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517054304,3.0963582,231.75,231.7,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758517054509,3.0963582,231.74,231.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517054707,3.0963582,231.73,231.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517054906,3.0963582,231.72,231.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517055105,6.98,231.75,231.71,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758517055403,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517056614,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517056907,6.98,231.76,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517057107,3.0963582,231.75,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517057302,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517057507,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517057809,3.0963582,231.75,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517058109,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517058411,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517058609,10.0763582,231.75,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517058908,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517059213,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517059407,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517059613,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517059912,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517060112,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517060513,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517060713,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517061015,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517061215,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517061914,3.0963582,231.74,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517062114,3.0963582,231.73,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517062313,3.0963582,231.74,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517062514,3.0963582,231.73,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517062917,3.0963582,231.74,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517063215,3.0963582,231.73,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517063415,3.0963582,231.74,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517063617,3.0963582,231.73,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517063818,3.0963582,231.74,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517064018,3.0963582,231.73,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517064420,3.0963582,231.74,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517064618,10.0763582,231.73,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517064820,3.0963582,231.73,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517065015,3.0963582,231.75,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517065221,3.0963582,231.74,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517065417,3.0963582,231.73,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517065615,3.0963582,231.75,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517065817,3.0963582,231.74,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517066017,3.0963582,231.73,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517066219,3.0963582,231.75,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517066421,3.0963582,231.74,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517066622,3.0963582,231.73,231.72,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758517066818,3.10339032,231.76,231.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517067017,3.10339032,231.75,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517067223,3.10339032,231.75,231.74,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758517075933,6.98,231.81,231.74,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758517075934,6.98,231.81,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758517076231,10.08418783,231.8,231.76,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758517076428,3.10418783,231.79,231.76,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758517076631,11.76103259,231.85,231.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517076832,3.1042899,231.84,231.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517077036,3.1042899,231.83,231.79,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758517077223,3.1042899,231.82,231.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517077423,3.1042899,231.81,231.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517085440,46.8236389,231.89,231.82,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758517085733,3.10988015,231.88,231.82,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758517085939,6.87,231.86,231.82,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758517086130,3.10988015,231.85,231.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758517086330,9.97988015,231.85,231.82,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758517086537,3.10988015,231.84,231.82,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758517086829,3.10988015,231.83,231.82,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758517088030,3.10988015,231.83,231.82,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758517089742,9.97988015,231.83,231.82,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758517089943,3.10988015,231.83,231.79,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758517090147,6.87,231.81,231.79,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758517090343,3.10988015,231.8,231.79,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758517092542,3.10988015,231.8,231.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758517092849,6.89,231.78,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517093042,3.10859013,231.77,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517093237,6.89,231.78,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517093442,3.10846264,231.77,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517093642,6.89,231.78,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517093838,3.10846264,231.77,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517094047,6.89,231.83,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517094240,6.89,231.81,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517094545,6.89,231.79,231.75,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1758517094747,6.89,231.77,231.75,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1758517095548,6.89,231.77,231.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517095549,9.99850729,231.76,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517095749,3.10850729,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517095948,6.89,231.79,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517096144,3.10842113,231.78,231.72,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758517096344,9.99842113,231.77,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517096542,3.10842113,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517096746,6.89,231.77,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517096947,3.10840598,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517097147,3.10840598,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517097347,6.89,231.77,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517097548,3.10827843,231.76,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517097748,3.10827843,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517098051,6.89,231.77,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517098252,3.10721161,231.76,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517098553,3.10721161,231.75,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517098750,6.89,231.77,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517098947,3.10725375,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517099260,3.10725375,231.75,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517099449,6.89,231.77,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517099647,3.10727697,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517099847,3.10727697,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517100051,6.89,231.77,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517100250,3.10729006,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517100551,3.10729006,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517100753,6.89,231.77,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517100946,3.10756691,231.76,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517101153,3.10756691,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517101355,6.89,231.79,231.72,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758517101554,3.10809272,231.78,231.72,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758517101753,3.10809272,231.77,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517101956,3.10809272,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517102150,3.10809272,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517102454,6.89,231.79,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517102656,3.10825224,231.78,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517102954,3.10825224,231.77,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517103154,3.10825224,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517103356,3.10825224,231.75,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517103555,6.89,231.79,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517103751,3.10841656,231.78,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517103951,3.10841656,231.77,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517104156,3.10841656,231.76,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517104455,3.10841656,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517104656,6.89,231.8,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517104856,3.10881155,231.79,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517105047,3.10881155,231.78,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517105556,3.10881155,231.78,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517105857,9.99881155,231.78,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517106056,3.10881155,231.77,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517106357,3.10881155,231.77,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517106553,3.10881155,231.77,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517106851,6.89,231.76,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517107054,3.10881155,231.75,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517107555,9.99881155,231.75,231.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517107746,9.99881155,231.74,231.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517107947,4.78103259,231.82,231.7,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758517108256,6.89,231.78,231.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517108452,3.10915252,231.77,231.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517109159,3.10915252,231.77,231.71,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758517109362,3.10915252,231.77,231.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517109553,3.10915252,231.77,231.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517110460,3.10915252,231.77,231.74,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758517110654,10.43915252,231.77,231.74,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758517110853,3.10915252,231.76,231.74,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758517112264,3.10915252,231.76,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517112467,7.33,231.82,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517112765,3.10252558,231.81,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517112964,10.43252558,231.8,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517113164,3.10252558,231.79,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517113364,3.10252558,231.78,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517113565,3.10252558,231.77,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517113764,7.33,231.8,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517113967,3.10255892,231.79,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517114166,3.10255892,231.78,231.75,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1758517114364,3.10255892,231.77,231.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517114565,7.33,231.84,231.78,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758517114870,7.33,231.84,231.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517115063,1.25772429,231.85,231.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517115263,1.25772429,231.85,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517115460,1.25772429,231.85,231.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517115658,1.25772429,231.85,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517115869,7.33,231.87,231.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517116070,7.33,231.87,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517116264,7.33,231.87,231.81,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758517120170,8.58772429,231.87,231.81,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758517125974,7.33,231.87,231.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517126273,1.25772429,231.88,231.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517126476,3.09777543,231.87,231.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517126776,10.42777543,231.86,231.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517127081,7.33,231.84,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517127270,3.09777543,231.83,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517127575,7.33,231.84,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517127877,3.09755556,231.83,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517128073,8.58772429,231.86,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517128270,3.09768449,231.85,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517128469,3.09768449,231.84,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517128667,3.09768449,231.83,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517128877,8.58772429,231.86,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517129069,3.09767367,231.85,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517129276,3.09767367,231.84,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517129576,3.09767367,231.83,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517129779,8.58772429,231.86,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517129978,3.09765823,231.85,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517130179,3.09765823,231.84,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517130380,3.09765823,231.83,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517130583,8.58772429,231.86,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517130778,3.09764542,231.85,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517130969,3.09764542,231.85,231.78,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758517130970,3.09764542,231.84,231.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517132878,7.33,231.89,231.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517133179,3.09768735,231.88,231.83,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758517133379,3.09768735,231.87,231.83,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758517133673,3.09768735,231.86,231.85,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758517135690,7.33,231.92,231.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1758517135891,3.09664935,231.91,231.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1758517136094,7.33,231.92,231.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1758517136095,3.09664935,231.9,231.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517136294,3.09664935,231.89,231.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517141994,10.33664935,231.89,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517142196,3.09664935,231.88,231.85,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517142395,3.09664935,231.87,231.85,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517142596,7.24,231.89,231.85,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517142797,3.06895471,231.88,231.85,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517143096,3.06895471,231.87,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517143297,7.24,231.89,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517143488,7.24,231.87,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517143699,7.24,231.89,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517143898,3.06926959,231.88,231.84,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517144097,3.06926959,231.87,231.84,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517144399,7.24,231.89,231.84,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517144600,3.06933438,231.88,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517144796,3.06933438,231.87,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517145001,7.24,231.89,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517145202,3.06933438,231.88,231.84,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517145400,3.06933438,231.87,231.84,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517145596,7.24,231.89,231.84,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517145803,3.06948534,231.88,231.84,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758517146097,3.06948534,231.87,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517146301,7.24,231.89,231.84,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758517146503,3.07030997,231.88,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517146798,3.07030997,231.87,231.84,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758517147006,7.24,231.89,231.84,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758517147200,3.07064431,231.88,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517147407,3.07064431,231.87,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517147608,7.24,231.89,231.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517147806,3.07107825,231.88,231.84,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758517148103,3.07106889,231.87,231.84,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758517148304,3.07106889,231.87,231.81,61.61482429]
["bitfinex-derivatives","SOLF0:USTF0",1758517148305,3.07120118,231.86,231.83,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758517148605,10.31122718,231.85,231.83,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758517148804,7.24,231.85,231.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517149004,8.49772429,231.87,231.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517149204,3.07124487,231.86,231.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517149405,3.07124487,231.85,231.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758517151204,3.07124487,231.85,231.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517151405,1.25772429,231.88,231.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517151700,3.07300245,231.87,231.81,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758517151901,3.07300245,231.86,231.85,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1758517152800,7.16,231.93,231.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758517153103,3.0742049,231.92,231.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517153304,3.0742049,231.91,231.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758517153503,3.0742049,231.92,231.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758517153705,3.0742049,231.91,231.9,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758517154700,3.0742049,231.91,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517154903,3.0742049,231.91,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517155105,3.0742049,231.91,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517155699,10.2342049,231.91,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517155907,3.0742049,231.9,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517156908,3.0742049,231.9,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517157101,3.0742049,231.9,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517157809,3.0742049,231.9,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517158007,3.0742049,231.9,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517158207,3.0742049,231.9,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517158408,3.0742049,231.89,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517158708,3.0742049,231.9,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517158904,3.0742049,231.89,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517159099,3.0742049,231.9,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517159309,3.0742049,231.89,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517160506,3.0742049,231.9,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517160708,3.0742049,231.89,231.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517160904,3.0742049,231.89,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517161105,3.08039227,231.88,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517161706,3.08039227,231.88,231.87,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1758517162003,3.08039227,231.88,231.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517162204,10.24039227,231.88,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517162408,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517162604,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517163211,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517163412,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517163613,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517163813,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517164110,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517164307,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517164511,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517164810,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517165207,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517165404,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517166012,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517166213,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517166611,3.08039227,231.87,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517166918,3.08039227,231.86,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517167112,8.41772429,231.9,231.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517167413,3.08140787,231.89,231.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758517167614,3.08140787,231.88,231.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517169414,10.24140787,231.88,231.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758517169616,3.08140787,231.87,231.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758517170018,3.08140787,231.87,231.86,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758517174723,3.08140787,231.87,231.85,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517174920,3.08140787,231.86,231.85,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517176922,3.08140787,231.86,231.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517177419,3.08140787,231.86,231.85,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1758517178121,3.08140787,231.86,231.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517178921,10.43140787,231.86,231.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517179119,3.08140787,231.85,231.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517179319,3.08140787,231.84,231.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517188421,3.08140787,231.84,231.83,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517188828,3.08140787,231.84,231.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517195242,3.08140787,231.84,231.83,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517197142,3.08140787,231.84,231.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517197343,3.08140787,231.84,231.83,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517198444,3.08140787,231.84,231.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517198742,3.08140787,231.84,231.83,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517199241,3.08140787,231.84,231.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517199446,10.43140787,231.84,231.83,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758517199641,3.08140787,231.84,231.83,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758517200446,7.28,231.83,231.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517200642,4.78103259,231.9,231.77,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758517200643,10.36140787,231.82,231.77,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758517200850,10.36140787,231.81,231.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517201039,7.28,231.81,231.79,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1758517201245,7.28,231.8,231.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517201548,3.00268107,231.79,231.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517201753,7.28,231.86,231.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517202049,3.00218508,231.85,231.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517202240,3.00218508,231.84,231.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517202440,3.00218508,231.83,231.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517202642,3.00218508,231.82,231.74,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758517202945,3.00218508,231.81,231.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517203145,9.24429012,231.86,231.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517203445,3.00307969,231.85,231.78,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758517203647,3.00307969,231.84,231.78,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758517203846,10.28307969,231.83,231.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517204049,3.00307969,231.82,231.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517204246,10.28307969,231.82,231.76,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1758517204447,3.00307969,231.81,231.78,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758517204642,3.00307969,231.8,231.78,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758517204849,7.28,231.85,231.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517205047,7.28,231.82,231.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517205245,7.28,231.8,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517205445,3.00426579,231.79,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517205647,1.96429012,231.83,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517205845,10.28416539,231.82,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517206045,7.28,231.8,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517206540,3.00401645,231.79,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517206740,7.28,231.82,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517206945,3.00401645,231.81,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517207147,3.00401645,231.8,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517207347,7.28,231.82,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517207550,3.00374347,231.81,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517207750,3.00374347,231.8,231.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517207943,10.28374347,231.79,231.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517208148,7.28,231.79,231.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517208449,1.96429012,231.84,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517208650,3.00723473,231.83,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517208852,3.00723473,231.82,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517209050,3.00723473,231.81,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517209246,3.00723473,231.8,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517209452,9.24429012,231.84,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517209651,3.00702234,231.83,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517209952,3.00702234,231.82,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517210154,3.00702234,231.81,231.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517210348,3.00702234,231.8,231.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517210554,6.74532271,231.88,231.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517210555,7.28,231.88,231.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517210749,3.00668628,231.87,231.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517211046,3.00668628,231.86,231.83,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758517211253,3.00668628,231.85,231.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517211854,3.00668628,231.85,231.83,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758517212044,3.00668628,231.84,231.83,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758517212246,3.00668628,231.84,231.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517212447,3.00668628,231.87,231.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758517212653,3.00668628,231.86,231.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517212843,3.00668628,231.85,231.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517213047,3.00668628,231.84,231.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517213251,3.00668628,231.84,231.83,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517213449,3.00703314,231.84,231.81,1.96429012]
["bitfinex-derivatives","SOLF0:USTF0",1758517213749,3.00703314,231.83,231.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517213955,3.00581037,231.83,231.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517214657,3.00581037,231.83,231.82,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758517214956,3.00581037,231.83,231.82,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517215663,3.00581037,231.83,231.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517215845,3.00581037,231.83,231.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517216051,3.00581037,231.82,231.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517216256,3.00581037,231.81,231.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517219656,4.78103259,231.89,231.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758517219856,3.00637316,231.88,231.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517220056,4.78103259,231.89,231.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517220757,4.78103259,231.9,231.84,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517221056,11.67103259,231.9,231.85,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517221257,11.67103259,231.9,231.85,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517221457,1.53283409,231.89,231.85,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517221659,1.53283409,231.88,231.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517221958,11.67103259,231.9,231.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517221959,1.53283409,231.87,231.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517224358,1.53283409,231.87,231.86,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1758517224955,4.78103259,231.92,231.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517225160,1.55703887,231.91,231.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517225351,1.55703887,231.9,231.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517229360,1.55703887,231.9,231.84,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758517229561,1.55703887,231.89,231.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517229760,1.55703887,231.88,231.85,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758517230063,1.55703887,231.87,231.86,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758517231667,4.54709869,231.87,231.86,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758517233465,4.54709869,231.87,231.86,115.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758517236358,4.5434808,231.87,231.86,115.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758517237164,7.17154889,231.95,231.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758517237370,1.55344582,231.94,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517237566,1.55344582,231.93,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517239970,1.55344582,231.93,231.91,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758517240271,1.55344582,231.92,231.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517241469,1.55344582,231.92,231.91,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758517241768,1.55344582,231.92,231.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517244072,1.55344582,231.92,231.91,113.2964289]
["bitfinex-derivatives","SOLF0:USTF0",1758517244473,7.17154889,231.97,231.91,113.2964289]
["bitfinex-derivatives","SOLF0:USTF0",1758517244666,1.55258099,231.96,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517244872,1.55258099,231.95,231.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517245173,7.17154889,231.97,231.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517245474,8.74716177,231.97,231.96,101.10554707]
["bitfinex-derivatives","SOLF0:USTF0",1758517247274,8.74716177,231.97,231.96,108.28554707]
["bitfinex-derivatives","SOLF0:USTF0",1758517248974,11.72058429,231.97,231.96,108.28554707]
["bitfinex-derivatives","SOLF0:USTF0",1758517249969,11.71969934,231.97,231.96,108.28554707]
["bitfinex-derivatives","SOLF0:USTF0",1758517250678,1.57561288,231.97,231.96,108.28554707]
["bitfinex-derivatives","SOLF0:USTF0",1758517251179,7.15,231.96,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517251374,7.15,231.94,231.93,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517251575,8.72561288,231.94,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517251878,7.15,231.94,231.93,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517252079,8.72917393,231.94,231.93,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517253483,7.15,231.93,231.9,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758517253678,1.57917393,231.92,231.91,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517256279,1.57917393,231.92,231.91,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517256883,1.57917393,231.94,231.91,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517257081,1.57917393,231.93,231.91,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517257274,1.2564289,231.96,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517257580,1.5813904,231.95,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517257773,1.5813904,231.94,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517257973,1.5813904,231.93,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517262988,1.5813904,231.93,231.92,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517263888,1.5813904,231.93,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758517264485,1.5813904,231.93,231.92,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517267988,1.5813904,231.93,231.92,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517268184,1.4111857,231.93,231.92,112.7464289]
["bitfinex-derivatives","SOLF0:USTF0",1758517268390,11.88025555,232.03,231.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758517268591,7.06,232.08,232.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758517268788,7.06,232.08,232.02,106.0764289]
["bitfinex-derivatives","SOLF0:USTF0",1758517268989,4.82025555,232.1,232.03,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517269190,1.2564289,232.04,231.96,1.2564289]
["bitfinex-derivatives","SOLF0:USTF0",1758517269492,1.2564289,232.04,231.97,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758517270499,7.06,232.05,231.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758517271101,1.2564289,232.08,231.98,7.9264289]
["bitfinex-derivatives","SOLF0:USTF0",1758517271294,8.2664289,232.08,231.98,7.9264289]
["bitfinex-derivatives","SOLF0:USTF0",1758517271700,8.2664289,232.08,232.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758517273104,8.2664289,232.08,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758517273303,1.2564289,232.08,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758517273903,7.01,232.07,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758517274104,1.2564289,232.08,232.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758517274604,7.01,232.07,232.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517274804,7.01,232.07,232.0,115.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758517276307,7.01,232.07,232.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517276606,7.01,232.07,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758517277007,7.01,232.07,232.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517277708,7.01,232.1,232.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517279101,6.99,232.1,232.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758517279409,6.99,232.1,232.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517280006,6.99,232.1,232.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758517280211,1.2564289,232.09,232.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517280710,1.2564289,232.09,232.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517281310,8.2664289,232.09,232.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517283412,7.01,232.08,231.98,11.9135289]
["bitfinex-derivatives","SOLF0:USTF0",1758517283605,7.01,232.08,231.98,73.1335289]
["bitfinex-derivatives","SOLF0:USTF0",1758517283810,1.2564289,232.07,231.98,73.1335289]
["bitfinex-derivatives","SOLF0:USTF0",1758517285011,1.2564289,232.07,232.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758517287506,1.2564289,232.05,231.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517287713,7.01,232.04,231.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517291220,1.2564289,232.05,231.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517291420,1.2564289,232.07,231.98,8.0364289]
["bitfinex-derivatives","SOLF0:USTF0",1758517292919,1.2564289,232.07,232.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517295720,1.2564289,232.07,232.01,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758517299124,5.1322289,232.07,232.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517299320,6.88,232.06,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517299525,6.88,232.04,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517300425,6.88,232.04,231.97,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758517300819,3.8761,232.05,231.97,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758517301022,6.88,232.02,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517301224,1.96212159,231.99,231.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517301425,1.96212159,231.99,231.81,1.96212159]
["bitfinex-derivatives","SOLF0:USTF0",1758517301426,6.88,231.95,231.81,1.96212159]
["bitfinex-derivatives","SOLF0:USTF0",1758517301729,6.88,231.95,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517301919,10.7578,231.95,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517302720,6.88,231.95,231.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517304930,6.88,231.95,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517307334,6.88,231.95,231.85,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758517307831,6.88,231.95,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517310130,10.7578,231.95,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517310330,3.8778,231.95,231.82,13.11202159]
["bitfinex-derivatives","SOLF0:USTF0",1758517310633,6.78237714,231.96,231.82,13.11202159]
["bitfinex-derivatives","SOLF0:USTF0",1758517311434,6.88,231.95,231.82,13.11202159]
["bitfinex-derivatives","SOLF0:USTF0",1758517311729,87.42237714,231.96,231.82,13.11202159]
["bitfinex-derivatives","SOLF0:USTF0",1758517311932,6.88,231.92,231.82,13.11202159]
["bitfinex-derivatives","SOLF0:USTF0",1758517313935,6.88,231.9,231.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517316039,6.88,231.9,231.83,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758517318642,6.88,231.9,231.85,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758517318845,6.88,231.94,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517319940,6.88,231.94,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758517320733,7.39,231.99,231.87,62.30352159]
["bitfinex-derivatives","SOLF0:USTF0",1758517320933,7.39,231.99,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517321333,7.39,231.99,231.91,1.96212159]
["bitfinex-derivatives","SOLF0:USTF0",1758517321538,7.39,231.99,231.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517323643,106.89,232.05,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758517323948,7.39,232.04,231.95,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1758517324538,7.39,232.04,231.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517324747,7.39,232.04,231.97,5.83952159]
["bitfinex-derivatives","SOLF0:USTF0",1758517325045,7.39,232.04,231.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517325247,7.39,232.08,231.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1758517325440,7.39,232.08,231.97,1.96212159]
["bitfinex-derivatives","SOLF0:USTF0",1758517325441,7.39,232.08,232.0,1.96212159]
["bitfinex-derivatives","SOLF0:USTF0",1758517325642,7.39,232.08,232.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517326750,7.39,232.08,231.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517327347,9.35212159,232.08,231.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758517327543,7.39,232.04,231.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517328653,7.39,232.04,231.94,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758517329054,7.39,232.04,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517329254,7.39,232.04,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517329452,12.21025555,232.04,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517329656,7.39,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517330554,11.2668,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517331053,7.39,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517331245,7.03,231.98,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517331653,1.96212159,231.99,231.85,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758517332053,7.03,231.94,231.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517339160,7.03,231.92,231.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517339559,7.03,231.92,231.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517343062,3.8784,231.91,231.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517345669,7.03,231.9,231.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517345969,7.03,231.88,231.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517347762,3.8792,231.87,231.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517348167,7.03,231.86,231.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517349167,1.96212159,231.89,231.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517350465,5.84092159,231.89,231.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517351265,3.8788,231.89,231.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517353775,7.12,231.88,231.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517354172,7.12,231.86,231.77,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758517354374,7.12,231.86,231.77,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758517355776,3.8794,231.85,231.77,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758517356277,7.12,231.86,231.79,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758517356776,7.12,231.86,231.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517357378,10.9993,231.86,231.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517358584,7.12,231.86,231.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517359882,7.12,231.86,231.8,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758517363382,1.25773009,231.88,231.8,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758517363579,7.12,231.9,231.83,1.25773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517363782,7.12,231.9,231.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517364883,7.12,231.9,231.84,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758517366090,7.12,231.9,231.86,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758517366290,7.12,231.9,231.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517366987,11.94025555,231.96,231.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517367292,7.12,231.96,231.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517368694,1.25773009,231.95,231.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517368888,1.25773009,231.93,231.85,5.13703009]
["bitfinex-derivatives","SOLF0:USTF0",1758517369289,7.12,231.92,231.85,5.13703009]
["bitfinex-derivatives","SOLF0:USTF0",1758517369690,7.12,231.92,231.85,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758517371291,7.12,231.92,231.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517371590,1.25773009,231.86,231.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517372589,1.25773009,231.86,231.78,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758517372798,7.12,231.85,231.78,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758517378406,7.12,231.85,231.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517379406,4.82025555,231.87,231.8,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758517379612,9.95688564,231.88,231.8,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758517380509,11.94025555,231.89,231.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517380711,4.82025555,231.94,231.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517380909,4.82025555,231.96,231.89,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758517381110,11.65025555,231.97,231.9,1.25773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517381715,6.83,231.97,231.9,1.25773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517382214,4.82025555,231.99,231.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517383011,4.82025555,231.99,231.93,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758517383414,4.82025555,231.99,231.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517383710,11.65025555,231.99,231.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517385013,6.83,231.99,231.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517386311,4.82025555,232.01,231.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517386511,4.82025555,232.02,231.96,8.23773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517386912,4.82025555,232.03,231.96,12.11523009]
["bitfinex-derivatives","SOLF0:USTF0",1758517387210,6.83,232.04,231.98,1.25773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517389114,10.7063,232.04,231.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517389309,6.83,232.04,231.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517389511,6.83,232.04,231.97,1.25773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517393716,6.83,232.04,231.97,5.13503009]
["bitfinex-derivatives","SOLF0:USTF0",1758517393917,6.98,232.08,232.03,1.25773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517394119,6.98,232.08,232.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517398223,6.98,232.09,232.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517398423,105.02,232.1,232.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517398620,105.02,232.1,231.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517398621,6.98,232.07,231.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517399924,6.98,232.07,231.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1758517399925,60.2875,232.08,231.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758517400123,6.98,232.03,231.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517400318,1.25773009,232.02,231.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517402125,6.98,232.01,231.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517402429,1.25773009,231.99,231.91,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758517405418,5.13483009,231.99,231.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517406026,1.25773009,231.99,231.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517412134,1.25773009,232.02,231.92,1.25773009]
["bitfinex-derivatives","SOLF0:USTF0",1758517412430,1.25773009,232.02,231.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517412835,113.06773009,232.05,231.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517414034,111.81,232.05,231.96,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758517414227,113.06773009,232.05,231.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517416233,8.02773009,232.05,231.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517416532,3.8763,232.04,231.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517423434,4.82025555,231.98,231.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517423639,116.55025555,231.97,231.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517424135,116.55025555,231.97,231.82,1.96236484]
["bitfinex-derivatives","SOLF0:USTF0",1758517424136,3.8779,231.95,231.84,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758517424341,3.8779,231.95,231.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517424342,6.77,231.94,231.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517425035,10.648,231.94,231.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517425442,6.77,231.94,231.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517425942,6.77,231.94,231.85,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1758517427740,10.6479,231.94,231.85,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1758517429343,6.77,231.91,231.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517434743,6.77,231.95,231.86,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758517434947,6.77,231.95,231.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517437953,6.77,231.95,231.86,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758517437954,6.77,231.95,231.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517443155,1.96236484,231.98,231.89,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758517443350,7.24,231.97,231.89,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758517443756,3.8777,231.96,231.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517444057,7.24,231.95,231.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758517445254,7.24,231.93,231.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517446055,3.8783,231.92,231.8,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758517446359,3.8783,231.92,231.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517446660,3.8783,231.92,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517446960,7.24,231.93,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517448762,11.1181,231.93,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517450556,1.96236484,231.95,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517450756,7.34,231.91,231.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517451961,11.2189,231.88,231.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517452155,7.34,231.93,231.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517453760,3.8785,231.91,231.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517454560,11.2185,231.91,231.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517456463,3.8787,231.9,231.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517457263,7.34,231.91,231.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517459066,3.8782,231.93,231.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517462976,11.2182,231.93,231.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517463471,7.34,231.93,231.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517463677,11.2177,231.96,231.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517464874,11.2177,231.96,231.87,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758517466478,3.8779,231.94,231.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517466877,11.2179,231.94,231.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517467176,12.16025555,231.95,231.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517467380,7.34,231.93,231.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517468482,7.34,231.91,231.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517469078,4.82025555,231.9,231.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517469382,62.29266484,231.92,231.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517469383,12.16025555,231.89,231.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517469888,3.8791,231.87,231.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517470177,6.77,231.86,231.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758517470377,3.8798,231.83,231.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517470578,3.8798,231.83,231.71,2.39990972]
["bitfinex-derivatives","SOLF0:USTF0",1758517470579,11.59025555,231.84,231.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517471285,6.77,231.84,231.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517471878,6.77,231.8,231.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517473783,6.77,231.8,231.72,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1758517473986,13.55262039,231.85,231.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517474286,6.77,231.85,231.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517474877,6.77,231.85,231.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517476085,6.77,231.85,231.78,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758517477183,11.59025555,231.89,231.8,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758517477383,6.77,231.89,231.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517477789,6.77,231.92,231.84,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758517480581,6.77,231.92,231.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517480785,11.59025555,231.92,231.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517481486,6.77,231.92,231.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517481689,11.59025555,231.92,231.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517481985,3.8784,231.91,231.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517482190,6.77,231.9,231.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517486185,6.77,231.9,231.82,1.25711718]
["bitfinex-derivatives","SOLF0:USTF0",1758517486495,8.02711718,231.9,231.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517487895,3.8788,231.89,231.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517503209,8.02711718,231.9,231.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517503403,6.77,231.9,231.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517504911,6.77,231.9,231.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517505610,10.6486,231.9,231.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517506006,11.90571718,231.9,231.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517508716,3.8789,231.89,231.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758517508916,6.79,231.89,231.8,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758517509911,3.8791,231.88,231.8,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758517511018,4.82025555,231.9,231.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517511514,8.69875555,231.91,231.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517512816,8.69875555,231.91,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517514919,3.878,231.94,231.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517515717,11.63025555,231.95,231.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517515919,4.82025555,231.96,231.9,1.25711718]
["bitfinex-derivatives","SOLF0:USTF0",1758517516124,11.63025555,231.98,231.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517516323,10.6873,231.98,231.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517516922,15.50755555,231.98,231.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517517116,10.6873,231.98,231.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517519425,3.8776,231.96,231.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517519725,6.81,231.95,231.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517520529,6.81,231.95,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517522127,6.81,231.98,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517523834,3.8774,231.97,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517525930,6.81,231.94,231.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517526136,6.81,231.92,231.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517527536,5.13521718,231.94,231.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517528939,5.13521718,231.94,231.86,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758517529237,6.81,231.93,231.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758517532337,7.2,231.9,231.82,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758517532843,7.2,231.9,231.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517533341,3.8791,231.87,231.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517533547,7.2,231.86,231.77,5.13771718]
["bitfinex-derivatives","SOLF0:USTF0",1758517533735,7.2,231.86,231.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517534245,3.8794,231.85,231.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517534545,7.2,231.84,231.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517539655,3.8797,231.83,231.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517539953,8.45711718,231.82,231.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517540950,3.8801,231.81,231.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517541255,7.2,231.78,231.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517543158,11.0806,231.78,231.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517543857,11.0806,231.78,231.68,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758517544651,11.0806,231.78,231.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517553064,11.0806,231.78,231.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517553065,7.2,231.78,231.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517557963,7.2,231.78,231.71,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758517558365,7.2,231.78,231.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517564368,7.37,231.76,231.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517564570,9.33681056,231.76,231.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517565773,3.8814,231.74,231.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517565977,7.37,231.73,231.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517567173,3.8816,231.72,231.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517567373,7.37,231.71,231.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517568175,11.2519,231.71,231.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517574885,11.2519,231.71,231.61,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758517575182,6.96,231.68,231.61,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758517576683,6.96,231.72,231.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517576889,3.8819,231.71,231.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517580491,6.96,231.76,231.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517581284,6.96,231.76,231.64,1.96681056]
["bitfinex-derivatives","SOLF0:USTF0",1758517581489,6.96,231.76,231.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517581793,3.8811,231.75,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758517581996,3.8811,231.75,231.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517582998,6.96,231.76,231.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517584495,10.8411,231.76,231.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517588004,3.8813,231.75,231.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517589398,6.96,231.76,231.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517590112,6.67,231.71,231.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517590598,6.67,231.68,231.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517591197,3.8821,231.69,231.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758517591395,10.5521,231.69,231.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517593196,3.8815,231.73,231.6,60.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758517593396,3.8815,231.73,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517594799,3.8815,231.73,231.65,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758517595006,3.8815,231.73,231.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517596407,6.67,231.74,231.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517598803,10.5514,231.74,231.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517599902,6.67,231.71,231.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517600108,10.5516,231.72,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517601601,6.67,231.69,231.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517601807,6.67,231.69,231.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517602004,6.67,231.65,231.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517602207,6.67,231.65,231.52,1.96681056]
["bitfinex-derivatives","SOLF0:USTF0",1758517602508,5.68486502,231.64,231.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517602707,5.68486502,231.63,231.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517602909,5.68486502,231.62,231.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517603112,4.6056117,231.61,231.56,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758517603305,11.49025555,231.69,231.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517603501,5.74682515,231.68,231.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517603708,5.74682515,231.67,231.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517603905,5.74682515,231.66,231.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758517604106,5.74682515,231.66,231.56,60.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758517604107,5.74682515,231.65,231.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517604303,5.74682515,231.64,231.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517604504,4.66761719,231.63,231.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517604706,1.61499619,231.62,231.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517604907,1.61499619,231.61,231.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517605107,1.61499619,231.6,231.59,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1758517605612,1.61499619,231.68,231.59,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1758517605915,5.74704801,231.67,231.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517606113,5.74704801,231.66,231.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517606308,5.74704801,231.65,231.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517606503,4.66796667,231.64,231.6,8.329539]
["bitfinex-derivatives","SOLF0:USTF0",1758517606811,4.66796667,231.63,231.6,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517607010,1.61499619,231.62,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517608212,4.66894029,231.62,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517609013,1.61499619,231.62,231.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517609214,1.61499619,231.62,231.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758517609709,6.67,231.73,231.61,67.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758517609710,11.49025555,231.73,231.61,67.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758517609905,82.63262352,231.82,231.61,67.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758517609906,4.134364,231.72,231.7,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517610105,4.134364,231.71,231.7,8.329539]
["bitfinex-derivatives","SOLF0:USTF0",1758517610807,3.055328,231.71,231.7,8.329539]
["bitfinex-derivatives","SOLF0:USTF0",1758517612608,4.82025555,231.8,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517612814,3.04686825,231.79,231.73,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517613013,3.04686825,231.78,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517613214,3.04686825,231.77,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517613511,3.04686825,231.76,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517613715,3.04686825,231.75,231.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517614110,3.04686825,231.75,231.74,8.329539]
["bitfinex-derivatives","SOLF0:USTF0",1758517616820,6.67,231.82,231.76,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1758517617118,6.67,231.82,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517617119,3.04404111,231.81,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517617310,3.04404111,231.8,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517617515,3.04404111,231.79,231.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517621017,3.04404111,231.79,231.77,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517621223,8.69955555,231.86,231.75,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517621224,3.04404111,231.78,231.75,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517621424,7.1,231.8,231.75,8.139539]
["bitfinex-derivatives","SOLF0:USTF0",1758517621624,10.13994698,231.79,231.75,8.139539]
["bitfinex-derivatives","SOLF0:USTF0",1758517621820,11.69865814,231.78,231.75,8.139539]
["bitfinex-derivatives","SOLF0:USTF0",1758517622118,3.8793,231.86,231.71,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517622119,11.6983909,231.77,231.71,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517622323,4.5983909,231.76,231.7,5.141339]
["bitfinex-derivatives","SOLF0:USTF0",1758517622518,7.1,231.74,231.7,12.021339]
["bitfinex-derivatives","SOLF0:USTF0",1758517622719,3.03994698,231.73,231.7,12.021339]
["bitfinex-derivatives","SOLF0:USTF0",1758517623021,7.1,231.74,231.7,5.141339]
["bitfinex-derivatives","SOLF0:USTF0",1758517623223,3.03394573,231.73,231.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517623516,7.1,231.74,231.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517623717,7.1,231.76,231.7,12.021339]
["bitfinex-derivatives","SOLF0:USTF0",1758517623926,3.03386028,231.75,231.74,8.139539]
["bitfinex-derivatives","SOLF0:USTF0",1758517624224,3.03386028,231.75,231.71,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517624525,10.13386028,231.74,231.7,5.141439]
["bitfinex-derivatives","SOLF0:USTF0",1758517624724,7.1,231.72,231.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517624924,7.1,231.76,231.68,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517625125,7.1,231.74,231.68,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517625329,4.59111177,231.73,231.68,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517625520,7.1,231.71,231.68,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517626729,7.1,231.69,231.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517626926,7.1,231.73,231.64,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517627131,7.1,231.71,231.64,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517627332,4.59063997,231.7,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517627534,11.69050773,231.69,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517627733,7.1,231.67,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517627926,1.259539,231.71,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517628230,11.21219299,231.7,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517628429,4.11219299,231.69,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517628631,3.03320337,231.68,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517628930,7.1,231.66,231.63,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517629129,1.259539,231.71,231.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517629330,7.1,231.68,231.6,106.559539]
["bitfinex-derivatives","SOLF0:USTF0",1758517629530,1.259539,231.69,231.6,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517629531,7.1,231.66,231.6,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517629826,3.03418686,231.65,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517630132,7.1,231.69,231.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517630332,4.11407952,231.68,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517630527,4.11407952,231.67,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517630829,6.07979455,231.73,231.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517630830,3.03498043,231.66,231.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517631031,8.359539,231.73,231.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517631233,4.11440226,231.72,231.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758517631530,11.49440226,231.71,231.64,5.142439]
["bitfinex-derivatives","SOLF0:USTF0",1758517631725,4.11440226,231.7,231.64,5.142439]
["bitfinex-derivatives","SOLF0:USTF0",1758517631932,7.38,231.68,231.64,5.142439]
["bitfinex-derivatives","SOLF0:USTF0",1758517632133,3.03537629,231.67,231.64,5.142439]
["bitfinex-derivatives","SOLF0:USTF0",1758517632425,10.41537629,231.67,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758517632630,7.38,231.67,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758517632930,7.38,231.67,231.62,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517633233,7.38,231.7,231.62,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517633432,4.1149862,231.69,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517633628,11.4949862,231.68,231.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517633834,3.03596041,231.67,231.65,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758517634036,7.38,231.72,231.65,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758517634232,4.11506755,231.71,231.65,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758517634427,7.38,231.69,231.65,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758517634627,11.49506755,231.68,231.64,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517634933,10.41605128,231.67,231.64,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517635136,7.38,231.67,231.62,12.372739]
["bitfinex-derivatives","SOLF0:USTF0",1758517635430,1.259539,231.71,231.62,12.372739]
["bitfinex-derivatives","SOLF0:USTF0",1758517635733,11.494906,231.7,231.62,5.142739]
["bitfinex-derivatives","SOLF0:USTF0",1758517635935,4.114906,231.69,231.62,5.142739]
["bitfinex-derivatives","SOLF0:USTF0",1758517636136,3.03587982,231.68,231.62,5.142739]
["bitfinex-derivatives","SOLF0:USTF0",1758517636328,10.41587982,231.67,231.62,12.372739]
["bitfinex-derivatives","SOLF0:USTF0",1758517636635,7.38,231.7,231.62,12.372739]
["bitfinex-derivatives","SOLF0:USTF0",1758517636837,4.11498486,231.69,231.62,12.372739]
["bitfinex-derivatives","SOLF0:USTF0",1758517637036,3.03594499,231.68,231.62,12.372739]
["bitfinex-derivatives","SOLF0:USTF0",1758517637231,10.41594499,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517637431,7.38,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517638038,7.38,231.7,231.62,5.142739]
["bitfinex-derivatives","SOLF0:USTF0",1758517638236,7.38,231.68,231.6,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517638535,3.03600193,231.67,231.6,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517638937,10.41600193,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517639138,7.38,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517639339,7.38,231.7,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517639539,4.11495729,231.69,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517639732,7.38,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517640238,7.38,231.7,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517640438,4.11489088,231.69,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517640740,11.49489088,231.68,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517640933,7.38,231.66,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517641130,7.38,231.7,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517641336,4.1150112,231.69,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517641537,3.03594469,231.68,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517641739,10.41594469,231.67,231.62,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517641939,7.38,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517642741,7.38,231.7,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517642942,3.03570457,231.69,231.62,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517643244,3.03570457,231.68,231.62,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517643541,10.41570457,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517643736,7.38,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517644046,7.38,231.67,231.62,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517644534,7.38,231.7,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517644739,3.03549352,231.69,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517644939,3.03549352,231.68,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517645135,3.03549352,231.67,231.61,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517645335,7.38,231.69,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517645539,3.03544543,231.68,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517645842,10.41544543,231.67,231.61,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517646045,3.03544543,231.66,231.61,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517646342,7.38,231.68,231.61,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517646642,3.03529374,231.67,231.61,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517646838,10.41529374,231.66,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517647041,7.38,231.66,231.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517647841,7.38,231.68,231.61,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517648043,3.03587145,231.67,231.61,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517648337,7.38,231.65,231.56,5.143739]
["bitfinex-derivatives","SOLF0:USTF0",1758517648641,7.38,231.63,231.55,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517649342,3.03573998,231.62,231.54,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517649541,3.03573998,231.61,231.54,113.829539]
["bitfinex-derivatives","SOLF0:USTF0",1758517649740,3.03573998,231.6,231.54,113.829539]
["bitfinex-derivatives","SOLF0:USTF0",1758517649936,7.38,231.63,231.54,8.489539]
["bitfinex-derivatives","SOLF0:USTF0",1758517650242,3.03558771,231.62,231.54,113.829539]
["bitfinex-derivatives","SOLF0:USTF0",1758517650444,3.03558771,231.61,231.54,113.829539]
["bitfinex-derivatives","SOLF0:USTF0",1758517650740,7.38,231.63,231.54,113.829539]
["bitfinex-derivatives","SOLF0:USTF0",1758517650942,3.03583423,231.62,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517651144,3.03583423,231.61,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517651444,7.38,231.63,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517651640,3.03519568,231.62,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517651844,3.03519568,231.61,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517652045,7.38,231.63,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517652245,3.03518551,231.62,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517652446,3.03518551,231.61,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517652745,7.38,231.63,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517652946,3.03526941,231.62,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517653145,3.03526941,231.61,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517653346,7.38,231.63,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517653547,3.03466261,231.62,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517653744,3.03466261,231.61,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517653947,7.38,231.63,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517654249,3.03466261,231.62,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517654550,3.03466261,231.61,231.55,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758517654746,7.38,231.63,231.54,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1758517654945,1.259539,231.59,231.52,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1758517655151,1.259539,231.59,231.51,439.4715874]
["bitfinex-derivatives","SOLF0:USTF0",1758517655453,1.259539,231.59,231.51,443.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1758517655653,6.93,231.61,231.51,443.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1758517655954,3.03308257,231.6,231.51,443.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1758517656252,6.93,231.61,231.51,443.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1758517656448,3.0323791,231.6,231.51,444.6162264]
["bitfinex-derivatives","SOLF0:USTF0",1758517656647,3.0323791,231.59,231.51,444.6162264]
["bitfinex-derivatives","SOLF0:USTF0",1758517656851,6.93,231.61,231.51,444.6162264]
["bitfinex-derivatives","SOLF0:USTF0",1758517657050,3.03228868,231.6,231.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517657254,6.93,231.61,231.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517657450,3.03167411,231.6,231.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517657748,6.93,231.61,231.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517657944,3.03166005,231.6,231.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517658149,6.93,231.61,231.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517658349,3.03116328,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517658553,6.93,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517658753,3.03122135,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517658948,6.93,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517659255,3.03135247,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517659458,6.93,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517659658,3.03115561,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517659853,6.93,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517660156,3.03120163,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517660351,6.93,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517660551,3.03098183,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517660755,6.93,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517660949,3.03098183,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517661151,6.93,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517661458,3.03068036,231.6,231.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517661654,6.93,231.63,231.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517661855,3.03118271,231.62,231.58,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517662052,6.93,231.65,231.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517662256,6.93,231.63,231.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517662457,6.93,231.61,231.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517662658,3.03141738,231.6,231.52,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517663958,6.93,231.59,231.52,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517664158,3.03141738,231.58,231.52,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517665558,3.03141738,231.58,231.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758517665763,8.189539,231.62,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517665963,3.03262166,231.61,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517666261,3.03262166,231.6,231.54,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517666462,3.03262166,231.59,231.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517666663,6.93,231.62,231.55,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517666858,3.03401608,231.61,231.55,8.359539]
["bitfinex-derivatives","SOLF0:USTF0",1758517667059,3.03401608,231.6,231.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517667360,3.03401608,231.59,231.55,1.259539]
["bitfinex-derivatives","SOLF0:USTF0",1758517667657,6.93,231.64,231.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517667862,3.03468675,231.63,231.56,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758517668060,3.03468675,231.62,231.56,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758517668261,9.96468675,231.61,231.56,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758517668462,3.03468675,231.6,231.56,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758517668756,3.03468675,231.6,231.57,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1758517669062,6.93,231.65,231.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517669257,3.0355768,231.64,231.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517669463,3.0355768,231.63,231.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1758517669764,3.0355768,231.62,231.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1758517669965,3.0355768,231.61,231.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517670160,6.93,231.69,231.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517670366,3.03763373,231.68,231.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517670561,9.96763373,231.67,231.59,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758517670765,3.03763373,231.66,231.59,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758517670964,3.03763373,231.65,231.59,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758517671164,3.03763373,231.64,231.59,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758517671364,3.03763373,231.63,231.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517671559,6.93,231.67,231.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517671764,3.03843668,231.66,231.6,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758517671964,9.96843668,231.65,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517672164,3.03843668,231.64,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517672463,3.03843668,231.63,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517672663,3.03843668,231.62,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517672963,3.03843668,231.64,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517673161,3.03843668,231.63,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517673362,3.03843668,231.62,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517673762,3.03843668,231.64,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517674066,3.03843668,231.63,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517674261,3.03843668,231.62,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517674462,3.03843668,231.64,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517674863,3.03843668,231.64,231.59,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758517675062,6.93,231.7,231.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517675367,3.03938643,231.69,231.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517675557,3.03938643,231.68,231.62,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758517675763,3.03938643,231.67,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758517675963,3.03938643,231.66,231.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517676665,3.03938643,231.72,231.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517676862,3.03938643,231.71,231.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517677060,3.03938643,231.7,231.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517677363,3.03938643,231.69,231.67,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758517677566,4.82025555,231.76,231.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517677772,3.04001036,231.75,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758517677959,3.04001036,231.74,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758517678262,3.04001036,231.73,231.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517678462,3.04001036,231.72,231.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517678663,3.04001036,231.71,231.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517682567,7.13,231.8,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517682769,3.05691221,231.79,231.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758517683064,3.05691221,231.78,231.74,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758517683267,1.96906763,231.85,231.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517683268,3.05691221,231.77,231.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517683672,3.05691221,231.83,231.76,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517683867,3.05691221,231.82,231.76,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517684166,10.18691221,231.81,231.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517684369,3.05691221,231.8,231.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517684573,7.13,231.85,231.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517684762,3.0562606,231.84,231.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517684967,3.0562606,231.83,231.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517685168,7.13,231.85,231.79,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758517685366,3.05376389,231.84,231.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517685570,3.05376389,231.83,231.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517685870,7.13,231.85,231.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517686071,3.05376439,231.84,231.79,109.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758517686272,7.13,231.85,231.79,116.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758517686573,7.13,231.83,231.7,8.81906763]
["bitfinex-derivatives","SOLF0:USTF0",1758517686773,3.05157453,231.82,231.71,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517686970,5.0200853,231.81,231.7,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1758517687171,10.18101767,231.8,231.7,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1758517687371,7.13,231.78,231.7,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1758517687569,3.05101767,231.77,231.7,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1758517687873,7.13,231.78,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517688073,3.05028486,231.77,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517688264,7.13,231.78,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517688464,3.04958519,231.77,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517688673,7.13,231.78,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517688869,3.04956468,231.77,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517689069,7.13,231.78,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517689274,3.04901073,231.77,231.7,91.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758517689468,7.13,231.78,231.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517689670,3.0490143,231.77,231.69,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758517689874,7.13,231.75,231.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758517690075,3.0490143,231.74,231.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758517690278,7.13,231.75,231.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758517690578,3.04866046,231.74,231.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758517690879,7.13,231.75,231.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758517691077,3.04870466,231.74,231.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758517691273,7.13,231.75,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758517691471,6.77,231.8,231.69,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758517691675,3.04853423,231.79,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517691881,3.04853423,231.78,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517692179,3.04853423,231.77,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517692478,6.77,231.8,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517692678,3.04816451,231.79,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517692880,3.04816451,231.78,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517693081,3.04816451,231.77,231.7,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758517693378,9.81763314,231.76,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517693578,3.04763314,231.75,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517693777,6.77,231.76,231.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517694169,6.77,231.73,231.58,1.96906763]
["bitfinex-derivatives","SOLF0:USTF0",1758517694369,3.04726128,231.72,231.59,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758517694575,3.04726128,231.71,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517694775,3.04726128,231.7,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517694971,6.77,231.73,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517695278,3.04699107,231.72,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517695579,3.04699107,231.71,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517695778,3.04699107,231.7,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517695981,6.77,231.73,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517696175,3.0471048,231.72,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517696375,3.0471048,231.71,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517696576,3.0471048,231.7,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517696777,6.77,231.73,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517696972,3.04724412,231.72,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517697278,3.04724412,231.71,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517697472,6.77,231.73,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517697473,3.04724412,231.7,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517697669,6.77,231.73,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758517697873,3.04851972,231.72,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517698077,3.04851972,231.71,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517698280,6.77,231.73,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517698479,3.04991272,231.72,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517698780,3.04991272,231.71,231.64,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758517698980,6.77,231.73,231.64,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758517699178,3.04991173,231.72,231.64,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758517699378,3.04991173,231.71,231.64,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758517699578,6.77,231.73,231.64,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758517699779,3.04993938,231.72,231.64,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758517699974,3.04993938,231.71,231.64,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758517700180,6.77,231.73,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517700381,3.05026917,231.72,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517700680,3.05026917,231.71,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517700885,6.77,231.73,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517701181,6.77,231.71,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517701376,3.05026917,231.7,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517701581,3.05026917,231.7,231.6,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758517701875,3.05026917,231.7,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517701876,6.77,231.69,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517702075,8.73906763,231.67,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517702273,6.93286917,231.66,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517702482,6.77,231.63,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517702682,3.05026917,231.62,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517706677,6.77,231.61,231.5,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758517706881,3.05026917,231.6,231.5,117.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758517707078,3.05026917,231.6,231.5,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758517709583,3.05026917,231.6,231.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517709783,3.05026917,231.6,231.51,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758517710386,3.05026917,231.6,231.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517712287,7.01,231.59,231.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517712591,3.05026917,231.58,231.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758517714789,3.05026917,231.58,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517714790,7.01,231.57,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517716090,3.03878104,231.56,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517716292,7.01,231.57,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517716594,3.03801866,231.56,231.48,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1758517716786,7.01,231.57,231.48,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1758517716990,3.03829032,231.56,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517717190,7.01,231.57,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517717690,3.03744772,231.56,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517717994,7.01,231.57,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517720093,7.01,231.57,231.49,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758517720596,7.01,231.57,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517723396,13.92759385,231.56,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517723696,10.8943,231.56,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517724892,7.01,231.56,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517725999,7.01,231.56,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517726194,7.01,231.6,231.48,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517726500,3.0322917,231.59,231.48,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517726793,10.0422917,231.58,231.48,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517726998,3.0322917,231.57,231.48,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517727199,7.01,231.58,231.48,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517727499,3.03207556,231.57,231.48,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517727699,7.01,231.58,231.48,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758517727997,3.03202368,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517728197,7.01,231.58,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517728497,3.03220663,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517728692,7.01,231.58,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517728889,3.03225389,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517729094,7.01,231.58,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517729289,3.03308109,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517729494,7.01,231.58,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517729692,3.03312836,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517729895,7.01,231.58,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517730099,3.03308109,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517730298,3.03308109,231.56,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517730498,7.01,231.58,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517730799,4.29579229,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517731001,3.03493296,231.56,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517731200,3.03709889,231.55,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517731401,1.26085933,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517731700,3.03709889,231.56,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517732000,3.03709889,231.55,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517732199,1.26085933,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517732394,3.03805559,231.56,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517732600,3.03805559,231.55,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517732800,1.26085933,231.57,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517733001,3.03810851,231.56,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517733300,3.03810851,231.55,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517733501,3.03810851,231.54,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517733799,1.26085933,231.57,231.49,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758517733996,3.03927635,231.56,231.49,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758517734198,3.03927635,231.55,231.49,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758517734392,3.03927635,231.54,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758517734594,7.01,231.56,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517734797,8.27085933,231.54,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517734996,3.0406166,231.53,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517735296,8.27085933,231.54,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517735297,3.0406166,231.52,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517735494,8.27085933,231.54,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517735495,3.0406166,231.51,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517735698,3.0406166,231.5,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517735997,8.27085933,231.54,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517736198,3.04113272,231.53,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517736398,10.05113272,231.52,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517736699,3.04113272,231.51,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517736900,3.04113272,231.51,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517738193,3.04113272,231.51,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517738699,3.04113272,231.5,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517738899,7.01,231.53,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517738900,3.04113272,231.49,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517739302,3.04113272,231.53,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758517739496,4.30199205,231.52,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517739697,3.04113272,231.51,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517740202,6.75,231.5,231.46,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517740401,3.04113272,231.49,231.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517743405,3.04113272,231.49,231.47,7.97085933]
["bitfinex-derivatives","SOLF0:USTF0",1758517743599,3.04113272,231.48,231.47,7.97085933]
["bitfinex-derivatives","SOLF0:USTF0",1758517744196,3.04213275,231.55,231.47,7.97085933]
["bitfinex-derivatives","SOLF0:USTF0",1758517744397,3.04213275,231.54,231.47,7.97085933]
["bitfinex-derivatives","SOLF0:USTF0",1758517744596,3.04213275,231.53,231.47,114.01085933]
["bitfinex-derivatives","SOLF0:USTF0",1758517744806,3.04213275,231.52,231.47,107.30085933]
["bitfinex-derivatives","SOLF0:USTF0",1758517745004,3.04213275,231.51,231.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517745206,11.57025555,231.56,231.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517745207,3.04213275,231.5,231.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517745399,3.04420903,231.49,231.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517747909,6.08111488,231.59,231.49,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758517748205,6.75,231.57,231.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517748411,3.04797367,231.56,231.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517748602,3.04797367,231.55,231.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517748902,3.04797367,231.54,231.48,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1758517749107,6.75,231.52,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517749307,6.75,231.5,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517749506,9.79797367,231.49,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517749705,3.04797367,231.48,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517749900,3.04797367,231.47,231.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1758517750509,3.04797367,231.47,231.46,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517752608,3.04797367,231.47,231.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758517762015,3.04797367,231.47,231.42,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758517762215,3.04797367,231.46,231.42,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758517762523,3.04797367,231.45,231.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517762814,3.04797367,231.44,231.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517764721,7.04,231.43,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517764916,3.04797367,231.42,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517765116,3.04797367,231.41,231.35,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758517765319,3.04797367,231.4,231.35,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758517765520,7.04,231.43,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517765818,3.00170338,231.42,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517766018,3.00170338,231.41,231.35,117.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758517766230,10.04170338,231.4,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517766526,3.00170338,231.39,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517766722,3.00170338,231.38,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517766924,7.04,231.4,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517767123,3.00073329,231.39,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517767318,7.04,231.4,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517767519,2.9994836,231.39,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517767726,7.04,231.4,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517767921,2.99948265,231.39,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517768127,7.04,231.4,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517768325,2.99947132,231.39,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517768526,7.04,231.4,231.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517768723,2.99839401,231.39,231.36,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758517769028,1.26085933,231.43,231.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517769226,10.03836251,231.42,231.36,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758517769427,2.99836251,231.41,231.36,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758517769634,2.99836251,231.4,231.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517769930,7.04,231.42,231.36,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758517770124,2.9975555,231.41,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517770327,2.9975555,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517770627,8.11085933,231.43,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517770829,2.99689905,231.42,231.36,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758517771122,8.11085933,231.43,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517771123,9.84689905,231.41,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517771327,2.99689905,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517771532,6.85,231.42,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517771731,2.99635493,231.41,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517771932,6.85,231.42,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517772133,2.99635887,231.41,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517772433,6.85,231.42,231.36,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758517772731,1.26085933,231.46,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517772933,1.26085933,231.46,231.37,107.62085933]
["bitfinex-derivatives","SOLF0:USTF0",1758517772934,9.83178012,231.45,231.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517773230,2.98178012,231.44,231.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517773835,2.98178012,231.44,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517774335,6.85,231.44,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517774537,9.83183125,231.43,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517774731,6.85,231.43,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517775831,1.26085933,231.46,231.39,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758517776134,1.26085933,231.43,231.37,110.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758517776328,9.83171461,231.42,231.38,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758517776534,6.85,231.42,231.38,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758517777736,1.26085933,231.43,231.38,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517778037,2.98055925,231.42,231.38,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517778235,6.85,231.42,231.38,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1758517778641,6.85,231.42,231.38,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758517778836,2.98051774,231.41,231.38,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758517779036,6.85,231.41,231.38,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758517781038,6.85,231.41,231.38,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1758517781339,6.85,231.41,231.38,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758517781539,8.11085933,231.43,231.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517781739,2.98018084,231.42,231.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517781938,2.98018084,231.41,231.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517782935,9.83018084,231.41,231.38,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758517783137,6.85,231.41,231.38,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1758517783940,6.85,231.41,231.38,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758517784942,4.23957332,231.4,231.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517785141,9.82871399,231.39,231.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517785443,6.85,231.39,231.33,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758517786145,1.26085933,231.4,231.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517786338,6.85,231.4,231.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517786539,1.26085933,231.4,231.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517787739,1.26085933,231.4,231.34,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758517788344,1.26085933,231.4,231.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517788743,1.26085933,231.4,231.36,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758517788943,1.26085933,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517789344,8.11085933,231.4,231.33,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758517789640,1.26085933,231.4,231.35,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758517790038,2.97721336,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517790243,1.26085933,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517790442,6.85,231.44,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517790646,6.85,231.41,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517790945,2.97718836,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517791140,2.97718836,231.4,231.36,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758517791338,2.97718836,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517791541,6.85,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517791738,2.97707013,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517791942,6.85,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517792141,4.05754686,231.39,231.36,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758517792444,6.85,231.4,231.36,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517792638,4.05771482,231.39,231.36,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758517792944,6.85,231.43,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517793142,10.90766624,231.42,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517793349,10.90766624,231.41,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517793544,4.05766624,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517793743,4.05766624,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517793937,8.8226306,231.44,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517794139,4.05813033,231.43,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517794339,4.05813033,231.42,231.37,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758517794539,6.85,231.4,231.37,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758517794747,4.05813033,231.39,231.37,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758517794950,6.85,231.4,231.37,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758517795148,4.05782377,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517795443,6.85,231.4,231.37,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758517795648,4.05789725,231.39,231.37,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758517795848,6.85,231.4,231.37,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758517796044,4.05789263,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517796243,6.85,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517796543,4.05795686,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517796744,6.85,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517796952,4.05795686,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517797151,6.85,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517797350,4.05797607,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517797551,6.85,231.4,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517797755,4.05736785,231.39,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517798050,6.85,231.44,231.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517798248,4.05734472,231.43,231.39,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517798552,4.05734472,231.42,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517798752,4.05734472,231.41,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517801354,3.42131288,231.41,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758517801554,7.24,231.49,231.4,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758517801856,2.9795267,231.48,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517802056,2.9795267,231.47,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517802250,2.9795267,231.46,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517802457,2.9795267,231.45,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517802658,2.9795267,231.44,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517802954,7.24,231.49,231.43,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758517803154,10.22720988,231.48,231.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517803454,2.98720988,231.47,231.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517803654,2.98720988,231.46,231.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517803851,2.98720988,231.45,231.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517804155,2.98720988,231.45,231.27,75.9451413]
["bitfinex-derivatives","SOLF0:USTF0",1758517804156,10.22720988,231.45,231.39,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1758517804353,10.22720988,231.44,231.39,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1758517804552,2.98720988,231.43,231.39,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1758517804748,2.98720988,231.43,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517804954,10.22720988,231.43,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517805155,2.98720988,231.42,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517805455,2.98720988,231.42,231.38,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758517805757,2.98720988,231.42,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517806655,10.22720988,231.42,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517806855,2.98720988,231.41,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517809357,2.98720988,231.41,231.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758517809558,2.98720988,231.4,231.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758517809765,2.98720988,231.44,231.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758517809955,2.98720988,231.43,231.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758517810150,2.98720988,231.42,231.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758517810361,2.98720988,231.41,231.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758517810562,2.98720988,231.4,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517810863,2.98720988,231.45,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517811060,2.98720988,231.44,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517811260,2.98720988,231.43,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517811457,2.98720988,231.42,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517811658,2.98720988,231.41,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517811857,2.98720988,231.4,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517812059,2.98720988,231.45,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517812258,2.98720988,231.44,231.38,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758517812463,2.98720988,231.43,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517812661,2.98720988,231.42,231.39,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1758517812855,2.98720988,231.41,231.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517813057,6.98,231.49,231.4,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517813360,4.07421343,231.48,231.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517813559,4.07421343,231.47,231.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758517813760,4.07421343,231.46,231.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517813961,4.07421343,231.45,231.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517814157,4.82025555,231.54,231.44,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758517814353,4.07351606,231.53,231.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517814556,4.07351606,231.52,231.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517814755,4.07351606,231.51,231.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517814965,4.07351606,231.5,231.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517815265,4.07351606,231.49,231.45,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1758517815464,4.07351606,231.48,231.45,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1758517815766,4.07351606,231.47,231.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517816765,6.98,231.56,231.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517816966,4.07152592,231.55,231.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517817165,4.07152592,231.54,231.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517817367,4.07152592,231.53,231.5,109.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758517817562,4.07152592,231.52,231.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517817769,1.07985088,231.52,231.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517818668,6.98,231.6,231.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517818868,8.05968371,231.59,231.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517819069,1.07968371,231.58,231.49,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758517819270,1.07968371,231.58,231.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517820170,1.07968371,231.58,231.51,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1758517820467,1.07968371,231.58,231.5,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517820660,10.03231431,231.57,231.5,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517820861,1.07968371,231.56,231.5,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517821268,1.07968371,231.56,231.48,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758517821462,1.07968371,231.56,231.48,102.5055]
["bitfinex-derivatives","SOLF0:USTF0",1758517821965,1.07968371,231.56,231.48,116.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758517822362,1.07968371,231.56,231.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517822669,6.98,231.62,231.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758517822971,6.98,231.6,231.51,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758517823168,1.07971273,231.59,231.5,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517823367,1.07971273,231.58,231.5,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517823570,1.07971273,231.57,231.5,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517823869,1.07971273,231.56,231.51,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758517824072,6.98,231.6,231.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517824270,1.07971265,231.59,231.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517824571,1.07971265,231.58,231.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517824775,8.05971265,231.57,231.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517824968,1.07971265,231.56,231.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517825168,6.98,231.57,231.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517825367,1.07971254,231.56,231.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517825574,6.98,231.6,231.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517825864,6.98,231.58,231.49,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758517826070,1.07971265,231.57,231.49,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758517826873,3.05234325,231.57,231.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517827065,6.98,231.55,231.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517827270,6.98,231.53,231.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517827868,6.98,231.56,231.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517828068,6.98,231.52,231.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517828264,1.07989493,231.51,231.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758517829170,8.9526306,231.5,231.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517829476,1.07989493,231.49,231.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758517830876,1.07989493,231.49,231.42,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758517831077,1.07989493,231.49,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517831272,1.08010559,231.48,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517831468,1.08010559,231.47,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517831672,8.9526306,231.5,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517831876,1.08010569,231.49,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517832076,1.08010569,231.48,231.42,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758517832272,1.08010569,231.47,231.42,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758517832574,8.9526306,231.5,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517832776,1.08010587,231.49,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517832970,1.08010587,231.48,231.42,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758517833171,1.08010587,231.47,231.42,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758517833369,8.9526306,231.5,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517833569,1.08010587,231.49,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517833767,1.08010587,231.48,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517833975,1.08010587,231.47,231.42,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758517834179,8.9526306,231.5,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517834380,1.08010587,231.49,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517834577,1.08010587,231.48,231.39,109.967]
["bitfinex-derivatives","SOLF0:USTF0",1758517834777,1.08010587,231.47,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517834980,8.9526306,231.5,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517835273,1.08011914,231.49,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517835477,1.08011914,231.48,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517835676,6.98,231.5,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517835977,1.08007909,231.49,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517836180,1.08007909,231.48,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517836477,1.08007909,231.47,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517836672,13.1170306,231.55,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517836870,1.0800045,231.54,231.43,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758517837177,1.0800045,231.53,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517837377,1.0800045,231.52,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517837677,1.0800045,231.51,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517837879,1.0800045,231.5,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517838081,13.1170306,231.55,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517838274,1.08000413,231.54,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517838475,1.08000413,231.53,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517838780,1.08000413,231.52,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517838975,1.08000413,231.51,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517839170,7.26,231.55,231.45,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1758517839477,1.07994014,231.54,231.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517839684,1.07994014,231.53,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517839880,1.07994014,231.52,231.46,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1758517840173,9.2326306,231.59,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517840478,1.07985946,231.58,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517840674,1.07985946,231.57,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517840875,1.07985946,231.56,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517842578,8.33985946,231.56,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517842783,1.07985946,231.55,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517842977,4.96425946,231.55,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517843180,7.26,231.52,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517843379,1.07991297,231.51,231.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758517843582,1.07991297,231.51,231.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517844184,4.96501297,231.51,231.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517844482,8.33991297,231.5,231.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517844682,1.07991297,231.49,231.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517847185,1.07991297,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517847389,1.07991297,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517847589,1.07991297,231.47,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517847791,1.07991297,231.46,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517848086,1.9726306,231.53,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517848293,1.08009591,231.52,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517848590,1.08009591,231.51,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517848784,1.08009591,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517848989,1.08009591,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517849292,1.08009591,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517849486,1.08009591,231.47,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517849688,1.08009591,231.46,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517849888,1.9726306,231.53,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517850088,1.08009583,231.52,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517850289,1.08009583,231.51,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517850489,1.08009583,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517850690,1.08009583,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517850988,1.08009583,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517851186,1.08009583,231.47,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517851491,1.08009583,231.46,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517851698,3.8849,231.52,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517851990,7.26,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517852193,1.08014151,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517852389,7.26,231.47,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517852587,1.08014151,231.46,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517852795,8.34014151,231.45,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517852987,1.08014151,231.44,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517857601,1.08014151,231.43,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517857802,1.08014151,231.46,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517858000,1.08014151,231.45,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517858200,1.08014151,231.44,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517858501,1.08014151,231.43,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517858801,1.26194443,231.47,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517859001,1.08020692,231.46,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517859301,1.08020692,231.45,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517859496,1.08020692,231.44,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517859702,1.08020692,231.43,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517859900,1.26194443,231.47,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517860203,1.08020692,231.46,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517860403,1.08020692,231.45,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758517860602,1.08020692,231.44,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517860802,1.08020692,231.43,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517861102,1.26194443,231.47,231.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517861303,1.08021648,231.46,231.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517861502,1.08021648,231.45,231.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517861698,1.08021648,231.44,231.39,8.54194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517862002,1.26194443,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517862302,1.08009189,231.49,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517862597,1.08009189,231.48,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517862805,4.03161323,231.47,231.41,5.14864443]
["bitfinex-derivatives","SOLF0:USTF0",1758517863100,4.03161323,231.46,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517863297,1.26194443,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517863501,4.03193115,231.49,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517863697,5.29387558,231.48,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517863998,4.03193115,231.47,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517864194,4.03193115,231.46,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517864400,4.03193115,231.45,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517864702,1.26194443,231.49,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517864902,4.03248708,231.48,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517865103,4.03248708,231.47,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517865295,4.03248708,231.46,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517865499,4.03248708,231.45,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758517865700,1.26194443,231.49,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517865903,4.03303191,231.48,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517866205,4.03303191,231.47,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517866401,4.03303191,231.46,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517866598,4.03303191,231.45,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517866905,1.26194443,231.49,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517867105,4.03337412,231.48,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517867404,4.03337412,231.47,231.41,5.14864443]
["bitfinex-derivatives","SOLF0:USTF0",1758517867595,4.03337412,231.46,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517867800,4.03337412,231.45,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517868000,12.33704443,231.51,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517868205,4.03367183,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517868404,4.03367183,231.49,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517868600,4.03367183,231.48,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517868906,4.03367183,231.47,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517869106,4.03367183,231.46,231.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517869308,4.03367183,231.45,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517869508,8.45194443,231.51,231.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517869704,4.03539996,231.5,231.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517870010,4.03539996,231.49,231.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517870209,4.03539996,231.48,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517870508,4.03539996,231.47,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517870701,4.03539996,231.46,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517870900,4.03539996,231.45,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517871107,4.03539996,231.44,231.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758517875113,4.03539996,231.44,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517875309,6.88,231.5,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517875510,4.03800002,231.49,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517875713,6.88,231.47,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517876012,4.03800002,231.46,231.42,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758517876213,4.03800002,231.45,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517876508,4.03800002,231.44,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517876814,1.08008373,231.44,231.43,8.35194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517877014,1.08008373,231.44,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517879711,4.0379999,231.44,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517881017,1.08008373,231.44,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517881711,6.88,231.52,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517881913,4.03788074,231.51,231.47,1.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517882119,4.03788074,231.5,231.47,5.14764443]
["bitfinex-derivatives","SOLF0:USTF0",1758517882319,4.03788074,231.49,231.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517883317,6.88,231.55,231.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517884016,6.88,231.55,231.49,1.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517884616,6.88,231.55,231.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517887717,6.88,231.49,231.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517888021,6.88,231.47,231.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517888421,6.88,231.47,231.33,4.84655317]
["bitfinex-derivatives","SOLF0:USTF0",1758517888422,1.26194443,231.46,231.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517888619,1.26194443,231.44,231.35,1.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517888817,6.88,231.43,231.35,1.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517889027,6.88,231.43,231.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517889323,6.88,231.43,231.37,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758517890422,1.26194443,231.45,231.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517895131,7.39,231.47,231.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517895132,8.65194443,231.47,231.39,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1758517895330,8.65194443,231.47,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517896430,7.39,231.47,231.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517896625,7.39,231.45,231.37,8.17194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517897525,8.65194443,231.45,231.37,8.17194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517899729,8.65194443,231.45,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517900235,7.39,231.45,231.38,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758517901032,7.39,231.45,231.39,1.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517902632,7.39,231.45,231.39,8.17194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517904734,8.65194443,231.49,231.41,8.17194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517905635,8.65194443,231.49,231.41,12.05854443]
["bitfinex-derivatives","SOLF0:USTF0",1758517907836,7.39,231.49,231.43,5.14834443]
["bitfinex-derivatives","SOLF0:USTF0",1758517908031,7.39,231.49,231.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517909341,7.39,231.53,231.45,1.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517911941,7.39,231.53,231.42,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1758517911942,7.39,231.53,231.47,1.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1758517912344,7.39,231.53,231.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517914839,7.39,231.57,231.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758517917943,7.39,231.57,231.48,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758517919740,7.39,231.57,231.5,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758517919941,7.39,231.57,231.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517920146,7.39,231.57,231.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517920344,6.93,231.61,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517921544,13.20957715,231.67,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517921545,6.93,231.66,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517924045,6.93,231.66,231.56,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758517926046,1.96980038,231.62,231.48,60.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758517926244,6.93,231.58,231.44,1.96980038]
["bitfinex-derivatives","SOLF0:USTF0",1758517926545,6.93,231.58,231.4,60.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758517926546,6.93,231.55,231.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517927341,6.93,231.55,231.49,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758517930344,6.93,231.61,231.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758517930550,6.93,231.61,231.53,1.96980038]
["bitfinex-derivatives","SOLF0:USTF0",1758517930751,6.93,231.61,231.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517932254,6.93,231.61,231.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758517933857,6.93,231.61,231.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517934556,6.93,231.61,231.54,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758517934854,6.93,231.61,231.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517936452,6.93,231.61,231.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1758517936651,6.93,231.61,231.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517937659,6.93,231.61,231.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517943052,7.19,231.66,231.53,60.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758517943257,7.19,231.66,231.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517945561,7.19,231.66,231.55,5.85400038]
["bitfinex-derivatives","SOLF0:USTF0",1758517946563,1.96980038,231.62,231.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517946861,7.19,231.61,231.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758517947660,7.19,231.61,231.51,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1758517949971,4.82025555,231.65,231.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517949972,8.69980038,231.54,231.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517950265,6.73,231.48,231.33,8.74980038]
["bitfinex-derivatives","SOLF0:USTF0",1758517950564,6.73,231.48,231.33,48.62980038]
["bitfinex-derivatives","SOLF0:USTF0",1758517950758,6.73,231.48,231.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517950960,6.73,231.48,231.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517951162,6.73,231.53,231.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517952859,6.73,231.53,231.43,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1758517953066,6.73,231.53,231.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517954365,6.73,231.53,231.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517954756,6.73,231.53,231.44,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758517955066,94.605,231.63,231.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517955067,6.73,231.6,231.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517955266,1.96980038,231.61,231.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517955466,6.73,231.57,231.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517958365,6.73,231.57,231.46,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758517958768,6.73,231.57,231.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517959066,6.73,231.57,231.46,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758517959567,6.73,231.57,231.48,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758517959871,6.73,231.57,231.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517960065,6.73,231.62,231.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517960769,6.73,231.62,231.5,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758517961469,6.73,231.62,231.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517963970,6.73,231.62,231.52,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758517968076,3.8834,231.61,231.52,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758517968277,6.73,231.6,231.52,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758517968576,6.73,231.6,231.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517969780,6.73,231.6,231.51,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1758517971980,6.73,231.6,231.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758517972167,6.73,231.6,231.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517972367,6.73,231.65,231.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517972879,10.6127,231.65,231.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758517974573,6.73,231.65,231.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758517974777,6.73,231.65,231.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517978676,7.98992116,231.65,231.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1758517979477,7.98992116,231.65,231.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517980878,6.73,231.65,231.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758517981076,7.27,231.7,231.62,1.25992116]
["bitfinex-derivatives","SOLF0:USTF0",1758517981276,7.27,231.7,231.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517982782,7.27,231.7,231.59,8.01992116]
["bitfinex-derivatives","SOLF0:USTF0",1758517982982,7.27,231.67,231.59,8.01992116]
["bitfinex-derivatives","SOLF0:USTF0",1758517983187,7.27,231.67,231.6,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758517983384,7.27,231.67,231.59,8.01992116]
["bitfinex-derivatives","SOLF0:USTF0",1758517983782,7.27,231.65,231.56,1.25992116]
["bitfinex-derivatives","SOLF0:USTF0",1758517984087,7.27,231.65,231.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517984985,7.27,231.65,231.57,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758517985386,1.25992116,231.68,231.59,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758517985586,8.52992116,231.68,231.59,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758517988883,8.52992116,231.68,231.59,11.90362116]
["bitfinex-derivatives","SOLF0:USTF0",1758517989090,8.52992116,231.68,231.62,8.01992116]
["bitfinex-derivatives","SOLF0:USTF0",1758517989091,7.27,231.68,231.62,8.01992116]
["bitfinex-derivatives","SOLF0:USTF0",1758517991690,7.27,231.68,231.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517995494,1.25992116,231.7,231.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758517997398,7.16,231.69,231.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518006400,7.16,231.69,231.62,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1758518006800,7.16,231.69,231.62,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1758518007000,1.25992116,231.71,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518007001,8.41992116,231.71,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518011702,8.41992116,231.71,231.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758518011903,8.41992116,231.71,231.61,1.25992116]
["bitfinex-derivatives","SOLF0:USTF0",1758518012097,1.25992116,231.71,231.61,1.25992116]
["bitfinex-derivatives","SOLF0:USTF0",1758518012304,7.16,231.7,231.61,1.25992116]
["bitfinex-derivatives","SOLF0:USTF0",1758518012504,7.16,231.7,231.61,8.04992116]
["bitfinex-derivatives","SOLF0:USTF0",1758518012699,7.16,231.7,231.62,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758518013203,7.16,231.7,231.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518014809,7.16,231.7,231.64,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758518016403,7.16,231.7,231.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518017809,7.16,231.7,231.63,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1758518018710,7.16,231.7,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518026011,7.16,231.7,231.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518026215,11.98025555,231.73,231.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518026518,7.16,231.73,231.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518027819,7.16,231.75,231.68,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758518028020,7.16,231.75,231.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518029413,7.16,231.75,231.67,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518031421,7.16,231.72,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518031715,7.16,231.69,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518032120,1.25992116,231.7,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518032517,7.16,231.69,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518033012,1.25992116,231.7,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518033217,7.16,231.69,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518033418,1.25992116,231.7,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518033722,8.41992116,231.7,231.64,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518039028,7.16,231.72,231.66,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518042321,7.16,231.72,231.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518042722,11.72025555,231.75,231.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518042927,6.9,231.75,231.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518043832,6.9,231.75,231.68,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1758518044130,6.9,231.75,231.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518045028,6.9,231.75,231.66,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758518046031,6.9,231.75,231.68,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518049730,6.9,231.75,231.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518050329,6.9,231.75,231.69,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1758518051436,6.9,231.75,231.69,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1758518053732,6.9,231.75,231.66,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758518053936,4.82025555,231.76,231.66,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758518054138,7.13,231.75,231.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758518055039,7.13,231.75,231.69,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758518056129,7.13,231.75,231.69,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758518058642,7.13,231.75,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758518060742,7.13,231.77,231.7,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1758518061944,7.13,231.77,231.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758518063738,11.0107,231.77,231.67,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758518063942,8.70095555,231.77,231.67,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758518064144,7.13,231.75,231.67,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758518064546,7.13,231.74,231.64,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758518064744,9.09734534,231.74,231.64,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758518065242,9.09734534,231.74,231.64,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758518065442,7.13,231.73,231.64,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758518065743,11.0114,231.73,231.64,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758518067343,7.13,231.72,231.64,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758518068245,7.13,231.72,231.64,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758518068448,7.13,231.72,231.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758518068942,7.13,231.72,231.66,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518071646,7.13,231.72,231.66,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758518073449,11.88025555,231.75,231.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518075455,11.88025555,231.75,231.68,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518076958,7.06,231.75,231.68,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518078057,11.88025555,231.75,231.68,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518079759,7.06,231.75,231.68,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518080154,11.88025555,231.75,231.68,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518082254,7.06,231.75,231.68,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518087166,11.88025555,231.75,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518087368,7.06,231.72,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518088769,7.06,231.72,231.62,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758518089160,7.06,231.72,231.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518090762,7.06,231.72,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518090966,7.06,231.72,231.64,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758518092765,7.06,231.72,231.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518093160,3.8818,231.71,231.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518093359,7.06,231.7,231.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518093566,11.88025555,231.7,231.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518093771,7.06,231.67,231.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758518094566,7.06,231.67,231.55,65.36864359]
["bitfinex-derivatives","SOLF0:USTF0",1758518094769,6.78760089,231.68,231.55,65.36864359]
["bitfinex-derivatives","SOLF0:USTF0",1758518094963,7.06,231.67,231.55,65.36864359]
["bitfinex-derivatives","SOLF0:USTF0",1758518095164,1.96734534,231.68,231.55,65.36864359]
["bitfinex-derivatives","SOLF0:USTF0",1758518095367,7.06,231.67,231.55,65.36864359]
["bitfinex-derivatives","SOLF0:USTF0",1758518095564,1.96734534,231.68,231.55,65.36864359]
["bitfinex-derivatives","SOLF0:USTF0",1758518095766,3.8829,231.64,231.55,69.25284359]
["bitfinex-derivatives","SOLF0:USTF0",1758518096069,7.06,231.63,231.55,69.25284359]
["bitfinex-derivatives","SOLF0:USTF0",1758518096771,7.06,231.63,231.57,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1758518100370,6.87,231.66,231.59,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758518100570,1.26020163,231.64,231.59,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758518100867,6.87,231.63,231.59,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758518101370,1.26020163,231.64,231.59,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758518101569,1.26020163,231.64,231.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518101768,6.87,231.63,231.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518101969,1.26020163,231.64,231.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518102272,6.87,231.63,231.56,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758518102471,6.87,231.6,231.53,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758518103463,6.87,231.6,231.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518103678,1.26020163,231.58,231.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518104064,6.87,231.57,231.5,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758518104476,60.3999,231.65,231.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518104477,1.26020163,231.55,231.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518104672,8.13020163,231.55,231.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518108275,19.18,231.62,231.52,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518108276,6.87,231.6,231.52,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518108481,6.87,231.6,231.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518109886,6.87,231.6,231.53,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758518112589,6.87,231.6,231.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518113789,6.87,231.6,231.54,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518114085,7.38,231.64,231.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518114287,7.38,231.64,231.58,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518119093,7.38,231.64,231.56,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518119693,7.38,231.61,231.51,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518120389,3.8836,231.6,231.51,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518120696,7.38,231.59,231.51,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518121689,8.64020163,231.59,231.51,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518122484,8.64020163,231.59,231.45,32.59863273]
["bitfinex-derivatives","SOLF0:USTF0",1758518122485,1.26020163,231.56,231.45,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518122690,1.26020163,231.53,231.45,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518122989,7.38,231.52,231.45,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518124994,7.38,231.57,231.49,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518128399,7.38,231.57,231.48,8.29020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518129200,7.38,231.55,231.45,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518129593,7.38,231.53,231.45,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518130600,7.38,231.53,231.46,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758518131802,7.03,231.57,231.49,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518132202,7.03,231.57,231.48,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758518132403,7.03,231.57,231.48,12.09570163]
["bitfinex-derivatives","SOLF0:USTF0",1758518132805,8.29020163,231.57,231.48,8.21020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518135109,7.03,231.55,231.48,8.21020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518135504,7.03,231.55,231.48,1.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518135704,7.03,231.53,231.45,8.21020163]
["bitfinex-derivatives","SOLF0:USTF0",1758518136304,7.03,231.53,231.46,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758518137803,1.26020163,231.55,231.46,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758518139009,1.26020163,231.58,231.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518139810,7.03,231.57,231.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518140511,7.03,231.57,231.49,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758518140810,7.03,231.57,231.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518141312,7.03,231.57,231.49,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758518141908,7.03,231.57,231.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758518142611,7.03,231.57,231.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518144615,7.03,231.57,231.42,60.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758518144616,7.03,231.54,231.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518144807,7.03,231.51,231.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518146919,7.03,231.51,231.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518147110,7.03,231.49,231.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518147312,8.29020163,231.49,231.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518150319,1.26020163,231.49,231.42,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758518150520,1.26020163,231.51,231.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518155631,8.29020163,231.53,231.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518155829,7.03,231.53,231.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518156029,7.03,231.53,231.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518160332,8.03020163,231.58,231.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518162633,6.77,231.58,231.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518163532,3.8841,231.57,231.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518164133,6.77,231.58,231.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518166636,6.77,231.58,231.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758518167138,6.77,231.58,231.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518167333,6.77,231.62,231.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518167538,6.77,231.65,231.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518167734,6.77,231.65,231.54,67.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758518167934,6.77,231.65,231.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518168538,6.77,231.65,231.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518169639,6.77,231.65,231.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518169940,45.86503729,231.69,231.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518170239,6.77,231.69,231.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518172640,10.6521,231.69,231.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518174443,6.77,231.69,231.59,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758518174741,6.77,231.69,231.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518175340,6.77,231.69,231.61,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758518175540,6.77,231.69,231.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518176944,6.77,231.69,231.63,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1758518177340,6.77,231.69,231.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518178543,6.77,231.69,231.62,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758518178937,6.77,231.69,231.62,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758518184546,6.77,231.69,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518184747,333.13,231.72,231.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518184947,6.75,231.72,231.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518185757,6.75,231.72,231.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518185961,6.75,231.72,231.66,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518186156,1.96988058,231.76,231.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518186357,6.75,231.75,231.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518187055,10.6311,231.75,231.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758518191965,7.07,231.72,231.55,1.96988058]
["bitfinex-derivatives","SOLF0:USTF0",1758518192156,7.07,231.69,231.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518192555,7.07,231.66,231.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758518194968,60.3546,231.82,231.62,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758518195165,7.07,231.75,231.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518196768,10.9512,231.75,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518199874,10.9512,231.75,231.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518206672,7.07,231.75,231.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518218090,8.70085555,231.78,231.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518218091,7.07,231.77,231.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518218792,3.8809,231.76,231.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518218986,7.07,231.75,231.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518219388,3.8809,231.76,231.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518219885,7.23,231.75,231.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518220587,3.8809,231.76,231.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758518221086,3.8818,231.71,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518221288,7.23,231.71,231.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518221686,7.23,231.75,231.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518222188,3.8816,231.72,231.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518222392,7.23,231.71,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518222584,1.25983057,231.68,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518223796,5.14213057,231.68,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518224490,1.25983057,231.68,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518224992,7.23,231.67,231.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518225292,138.2591,231.73,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518225293,7.23,231.64,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518225990,5.14293057,231.63,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518226388,7.23,231.64,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518227292,7.23,231.64,231.53,59.53217528]
["bitfinex-derivatives","SOLF0:USTF0",1758518227293,1.25983057,231.62,231.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518227493,7.23,231.61,231.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518227694,8.48983057,231.59,231.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518227895,1.25983057,231.61,231.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518228094,7.23,231.63,231.55,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518228393,7.23,231.63,231.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518229296,1.25983057,231.66,231.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518229496,12.37253057,231.66,231.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518233791,8.48983057,231.66,231.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518233999,7.23,231.66,231.59,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518238500,7.23,231.66,231.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758518239996,7.23,231.66,231.59,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518239997,7.27,231.69,231.63,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518244004,7.27,231.69,231.61,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518244199,60.3794,231.73,231.58,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518244200,1.25983057,231.67,231.58,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518244505,7.27,231.66,231.58,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518244700,11.153,231.64,231.58,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518244899,7.27,231.64,231.58,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518245808,8.52983057,231.64,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758518246007,7.27,231.6,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758518246309,7.27,231.6,231.5,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518246500,7.27,231.6,231.5,8.65983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518247606,7.27,231.6,231.5,12.54513057]
["bitfinex-derivatives","SOLF0:USTF0",1758518247807,7.27,231.6,231.5,8.65983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518248511,7.27,231.58,231.5,8.65983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518255116,7.27,231.58,231.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758518257315,7.27,231.58,231.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758518257516,7.96983057,231.55,231.45,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518257717,1.25983057,231.53,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518258014,6.71,231.52,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518263922,6.71,231.52,231.43,8.59983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518264621,1.25983057,231.51,231.43,8.59983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518265326,6.71,231.5,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518265815,6.71,231.48,231.39,8.59983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518266012,7.96983057,231.48,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518267617,6.71,231.44,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518268519,5.14593057,231.45,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518268520,7.96983057,231.45,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518269413,6.71,231.45,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518271324,6.71,231.45,231.39,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758518272220,3.8847,231.54,231.42,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518272416,3.8847,231.54,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518272417,1.25983057,231.52,231.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518272823,6.71,231.51,231.43,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758518275427,6.71,231.51,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518279524,3.8846,231.55,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758518279824,3.8846,231.55,231.42,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518279825,6.71,231.55,231.48,1.25983057]
["bitfinex-derivatives","SOLF0:USTF0",1758518280020,6.71,231.55,231.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518280728,7.96983057,231.55,231.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518280928,6.71,231.55,231.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518281928,42.23933747,231.57,231.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518282731,6.68,231.59,231.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518287029,3.884,231.58,231.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518287234,6.68,231.56,231.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518287927,3.8844,231.55,231.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518288735,6.68,231.56,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518289832,10.5643,231.56,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518292136,6.68,231.56,231.48,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1758518295337,6.84,231.54,231.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518302344,6.84,231.52,231.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518302544,1.96970677,231.53,231.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518302545,6.84,231.49,231.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518302841,6.84,231.46,231.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518304643,6.84,231.46,231.38,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758518308250,6.84,231.46,231.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518308444,6.84,231.5,231.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518309848,6.84,231.5,231.42,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758518310348,6.84,231.5,231.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518310545,7.09,231.48,231.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518311446,7.09,231.46,231.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758518311646,3.8858,231.47,231.37,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758518311953,7.09,231.46,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518315158,7.09,231.46,231.39,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758518315353,7.09,231.49,231.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518316156,7.09,231.47,231.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518317657,62.40880677,231.5,231.36,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758518317960,7.09,231.49,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518318858,3.8857,231.48,231.39,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758518319060,7.09,231.47,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518320157,3.8859,231.46,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518320351,7.09,231.45,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518322660,3.8863,231.44,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518324152,7.09,231.45,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518326563,3.8863,231.44,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518327365,3.8866,231.42,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518327665,7.09,231.41,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518329762,7.09,231.41,231.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518329958,7.09,231.41,231.35,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758518330261,7.09,231.41,231.35,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758518332662,3.8863,231.44,231.35,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758518332970,10.9759,231.47,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518333366,3.8861,231.46,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518333567,7.09,231.45,231.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518334565,7.09,231.45,231.39,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758518334766,7.09,231.46,231.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518335768,3.8866,231.43,231.34,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758518335969,7.09,231.42,231.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518336468,3.8861,231.46,231.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518336666,7.09,231.45,231.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518341073,3.8863,231.44,231.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758518341270,7.3,231.43,231.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518343773,7.3,231.43,231.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758518343974,7.3,231.43,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518346774,3.8862,231.45,231.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518346969,8.56231488,231.46,231.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518347176,5.14801488,231.48,231.41,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758518347377,1.26231488,231.48,231.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518347972,8.56231488,231.5,231.43,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758518348177,8.56231488,231.5,231.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518348673,6.08257043,231.53,231.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518348972,12.12025555,231.54,231.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518349181,7.3,231.55,231.47,8.13231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518349471,7.3,231.55,231.43,60.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758518349472,4.82025555,231.57,231.49,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518349675,8.56231488,231.59,231.49,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518349676,4.82025555,231.58,231.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518350177,16.00405555,231.59,231.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518350377,1.26231488,231.58,231.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518352276,7.3,231.59,231.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758518352481,8.56231488,231.59,231.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518356079,6.88,231.56,231.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518358078,1.26231488,231.59,231.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758518358678,4.82025555,231.63,231.55,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518358878,6.88,231.64,231.57,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518359085,1.26231488,231.67,231.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518359286,6.88,231.66,231.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518359585,1.26231488,231.61,231.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518361578,6.88,231.58,231.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518361784,6.88,231.58,231.45,60.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758518361785,1.26231488,231.56,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518363078,1.26231488,231.59,231.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518363576,83.5,231.62,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518363577,1.26231488,231.54,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518363777,8.14231488,231.54,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518367287,3.8848,231.53,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518368290,60.4197,231.58,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518368291,6.88,231.5,231.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518371188,1.26231488,231.53,231.44,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518372392,1.26231488,231.51,231.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518373496,10.5953,231.5,231.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518373696,6.71,231.5,231.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518373897,6.71,231.48,231.4,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518377908,7.97231488,231.51,231.42,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518379509,3.8854,231.5,231.42,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518381701,10.5957,231.48,231.42,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518382003,10.5957,231.48,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518382604,10.5957,231.48,231.42,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518382810,11.85751488,231.51,231.42,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518383210,7.97231488,231.51,231.42,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518384811,3.8854,231.5,231.42,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518385613,7.97231488,231.47,231.39,8.27231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518385812,7.97231488,231.47,231.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518386313,6.71,231.43,231.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518391114,6.71,231.43,231.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518391615,6.71,231.43,231.37,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518392021,3.8859,231.47,231.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518393618,3.8859,231.47,231.41,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518393918,3.8854,231.49,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518397619,3.8857,231.48,231.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758518398021,6.71,231.49,231.41,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518398220,6.71,231.46,231.36,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518398520,6.71,231.44,231.36,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518399321,3.8868,231.42,231.36,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518400622,6.71,231.44,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518400821,6.71,231.44,231.38,8.44231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518401822,6.9,231.47,231.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518402012,6.9,231.47,231.4,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518402817,1.26231488,231.48,231.38,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518402818,6.9,231.44,231.38,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518403317,61.70701488,231.48,231.38,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518403318,3.8861,231.45,231.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518403722,6.9,231.47,231.4,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518403923,10.7858,231.47,231.4,1.26231488]
["bitfinex-derivatives","SOLF0:USTF0",1758518404124,6.9,231.43,231.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518404623,3.8868,231.41,231.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518406824,6.9,231.4,231.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518411827,6.9,231.4,231.34,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758518412328,11.89025555,231.48,231.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518412531,7.07,231.48,231.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518412929,7.07,231.48,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758518413132,7.07,231.48,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518413927,10.9551,231.52,231.43,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758518414330,10.9551,231.52,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518414725,3.8853,231.5,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518414925,7.07,231.49,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518417836,7.07,231.49,231.43,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758518418636,7.07,231.49,231.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518419235,7.07,231.49,231.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518419424,11.89025555,231.49,231.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518419626,1.97282545,231.48,231.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518419836,7.07,231.47,231.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518420233,7.07,231.47,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518420234,7.07,231.44,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518420935,3.887,231.4,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518424332,3.8865,231.43,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518425839,7.07,231.42,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518426238,7.07,231.42,231.34,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758518426633,7.07,231.42,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518426830,15.77635555,231.46,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518427130,3.8863,231.44,231.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758518427331,7.07,231.43,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518428835,10.9564,231.43,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518429843,3.8868,231.41,231.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758518430044,6.86,231.4,231.3,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758518430439,6.86,231.4,231.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518431043,6.86,231.38,231.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518431739,6.86,231.38,231.27,62.46942545]
["bitfinex-derivatives","SOLF0:USTF0",1758518431935,10.7468,231.41,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518432843,10.7468,231.41,231.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518435945,10.7468,231.41,231.34,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758518437447,6.86,231.41,231.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518440249,8.70645555,231.45,231.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518440444,6.86,231.44,231.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518442847,6.86,231.44,231.37,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758518443652,3.8864,231.43,231.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518443852,6.86,231.42,231.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518444950,3.8871,231.4,231.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518445255,6.86,231.39,231.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518449656,1.97282545,231.4,231.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518449961,6.86,231.39,231.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518450264,3.8876,231.37,231.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518450655,3.8876,231.37,231.27,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758518450955,3.8876,231.37,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518451755,6.86,231.39,231.28,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758518452561,6.86,231.35,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518454759,6.86,231.35,231.29,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758518455164,6.86,231.35,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518456865,10.7478,231.35,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518458067,6.86,231.35,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518459870,6.86,231.35,231.28,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758518460269,3.8873,231.38,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518460671,6.86,231.37,231.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758518461573,6.86,231.37,231.3,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758518462969,6.86,231.37,231.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758518465779,6.86,231.36,231.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758518466581,1.26342794,231.34,231.23,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518466779,3.8883,231.32,231.24,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758518467977,6.86,231.31,231.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758518469081,6.86,231.35,231.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758518469278,8.12342794,231.35,231.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758518469484,6.86,231.35,231.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758518469680,1.26342794,231.38,231.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758518470186,1.26342794,231.38,231.31,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758518471284,12.12025555,231.43,231.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518471478,1.26342794,231.41,231.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518471676,7.3,231.43,231.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518471876,1.26342794,231.42,231.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518472788,1.26342794,231.42,231.35,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758518473886,7.3,231.43,231.37,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758518476489,7.3,231.43,231.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518477086,7.3,231.43,231.36,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758518478184,8.56342794,231.47,231.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518479194,1.26342794,231.5,231.4,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518479391,1.26342794,231.5,231.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518479591,7.3,231.49,231.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518480890,1.26342794,231.48,231.33,60.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758518481090,1.26342794,231.48,231.27,60.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758518481091,1.26342794,231.45,231.34,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518482785,1.26342794,231.45,231.36,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758518485092,3.8858,231.47,231.34,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518485393,1.26342794,231.43,231.34,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518485786,1.26342794,231.43,231.35,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758518485990,1.26342794,231.43,231.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518486695,7.3,231.44,231.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518488296,7.3,231.44,231.37,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758518488491,1.26342794,231.47,231.38,7.98342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518488696,7.3,231.46,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758518490396,7.3,231.46,231.38,7.98342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518491596,1.26342794,231.49,231.4,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518491796,8.37342794,231.5,231.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518492198,8.37342794,231.5,231.42,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758518492397,8.37342794,231.5,231.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518492800,1.26342794,231.48,231.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518492996,1.26342794,231.48,231.41,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758518493396,8.37342794,231.5,231.41,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758518494104,8.37342794,231.5,231.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518495205,7.11,231.5,231.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518495605,7.11,231.5,231.45,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1758518495799,7.11,231.5,231.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518496801,7.11,231.52,231.42,5.14982794]
["bitfinex-derivatives","SOLF0:USTF0",1758518497009,7.11,231.52,231.42,7.94342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518497800,10.995,231.52,231.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758518499705,7.11,231.52,231.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758518500100,7.11,231.52,231.46,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758518502302,7.11,231.52,231.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518502506,1.26342794,231.51,231.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518502801,1.26342794,231.51,231.45,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758518503404,7.11,231.52,231.45,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758518504604,8.37342794,231.56,231.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518504799,7.11,231.56,231.48,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518505907,8.37342794,231.56,231.48,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518506897,8.37342794,231.56,231.48,5.14902794]
["bitfinex-derivatives","SOLF0:USTF0",1758518507407,8.37342794,231.56,231.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758518509708,7.11,231.56,231.5,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758518510004,7.11,231.56,231.5,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758518510207,1.26342794,231.52,231.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758518510411,7.11,231.51,231.44,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758518510910,7.11,231.51,231.45,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758518511310,7.11,231.51,231.44,7.94342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518512908,7.11,231.51,231.46,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758518513109,7.11,231.54,231.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518514011,7.11,231.54,231.46,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758518515907,1.26342794,231.53,231.46,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758518517616,7.11,231.5,231.43,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758518518215,7.11,231.5,231.43,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758518518611,7.11,231.5,231.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518518813,7.11,231.46,231.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518519014,1.26342794,231.44,231.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758518519812,1.26342794,231.44,231.38,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1758518520014,1.26342794,231.44,231.34,1.26342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518520015,6.78,231.43,231.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518520216,6.78,231.43,231.34,8.29342794]
["bitfinex-derivatives","SOLF0:USTF0",1758518521818,6.78,231.43,231.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758518522416,1.26342794,231.46,231.38,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1758518522920,6.78,231.47,231.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758518527724,10.6658,231.47,231.37,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758518530921,6.78,231.47,231.39,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1758518531116,6.78,231.47,231.33,62.45311704]
["bitfinex-derivatives","SOLF0:USTF0",1758518531117,6.78,231.47,231.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518532825,3.8854,231.5,231.35,60.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758518532826,6.79,231.5,231.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518533131,8.70515555,231.53,231.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518533132,6.79,231.53,231.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518533430,6.79,231.53,231.45,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758518534630,6.79,231.53,231.47,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758518535735,6.79,231.56,231.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518538132,6.79,231.57,231.44,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1758518538332,51.93128095,231.58,231.44,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1758518538333,6.79,231.54,231.44,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1758518538723,6.79,231.54,231.46,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758518538930,6.79,231.54,231.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518541336,10.6746,231.54,231.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518544631,6.79,231.54,231.47,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758518548732,4.82025555,231.57,231.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518548934,47.1110254,231.58,231.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518549241,45.13890836,231.58,231.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518549734,45.13890836,231.58,231.51,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1758518550442,45.13890836,231.58,231.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518551444,49.02280836,231.58,231.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758518551642,7.14,231.57,231.46,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758518551948,7.14,231.57,231.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518552246,7.14,231.57,231.49,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758518552437,7.14,231.57,231.49,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758518553747,7.14,231.57,231.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758518553948,7.14,231.57,231.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518556048,326.78,231.62,231.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518556254,7.14,231.64,231.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518556549,20.16360921,231.64,231.56,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758518556851,7.14,231.64,231.56,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758518560246,7.14,231.64,231.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518560448,7.14,231.64,231.58,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758518561051,7.14,231.67,231.58,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758518565563,11.0224,231.67,231.58,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758518568761,3.8828,231.65,231.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518568958,7.14,231.64,231.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758518569367,7.14,231.64,231.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518571768,7.14,231.62,231.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518572662,7.14,231.62,231.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758518572863,7.14,231.62,231.51,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1758518572864,1.97211704,231.62,231.51,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1758518573167,7.14,231.58,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518580371,3.8841,231.57,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518580968,7.14,231.58,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518582871,32.88,231.62,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518584872,7.12,231.62,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518586172,6.79237259,231.64,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518586173,7.12,231.6,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518586971,7.12,231.58,231.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758518587373,7.12,231.58,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518587574,1.97211704,231.56,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518587776,7.12,231.55,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518588785,11.0044,231.55,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518589583,7.12,231.55,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518589784,3.884,231.58,231.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518590578,5.1448964,231.58,231.48,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518590786,1.2608964,231.58,231.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518592780,1.2608964,231.58,231.5,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758518593082,1.2608964,231.58,231.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518594880,3.8841,231.57,231.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518595082,1.2608964,231.55,231.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518596288,5.1453964,231.55,231.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518600588,1.2608964,231.55,231.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518601487,12.4649964,231.58,231.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518604094,11.2041,231.58,231.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758518608395,6.08115195,231.61,231.51,8.4808964]
["bitfinex-derivatives","SOLF0:USTF0",1758518608694,8.5808964,231.61,231.51,8.4808964]
["bitfinex-derivatives","SOLF0:USTF0",1758518609798,8.5808964,231.61,231.51,5.1457964]
["bitfinex-derivatives","SOLF0:USTF0",1758518609799,7.32,231.61,231.51,5.1457964]
["bitfinex-derivatives","SOLF0:USTF0",1758518609994,7.32,231.61,231.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518610499,4.82025555,231.64,231.57,12.0449964]
["bitfinex-derivatives","SOLF0:USTF0",1758518610700,6.92,231.65,231.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518611593,4.82025555,231.69,231.6,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518611800,11.74025555,231.69,231.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518615502,3.8823,231.68,231.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518619503,6.92,231.69,231.62,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518619805,6.92,231.69,231.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518620806,1.2608964,231.72,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518621602,6.92,231.73,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518622608,4.82025555,231.72,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518622800,8.70185555,231.72,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518623202,3.8816,231.72,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518623405,3.8816,231.72,231.65,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518624006,6.92,231.73,231.65,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518624710,10.8014,231.73,231.65,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518625205,6.92,231.73,231.65,5.1435964]
["bitfinex-derivatives","SOLF0:USTF0",1758518625413,6.92,231.73,231.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518626510,6.92,231.73,231.67,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518628011,6.92,231.73,231.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518629607,3.8816,231.72,231.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518629813,6.92,231.73,231.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518632616,6.92,231.73,231.66,8.1608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518635012,105.32,231.77,231.66,8.1608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518635212,4.82025555,231.81,231.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518635213,6.92,231.78,231.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518636517,19.66538984,231.78,231.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518636718,19.66538984,231.78,231.72,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518636719,6.92,231.78,231.72,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518636917,6.92,231.78,231.63,60.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758518636918,6.92,231.77,231.67,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518637118,6.92,231.77,231.67,8.1608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518637617,6.92,231.74,231.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518638915,8.1808964,231.74,231.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518639114,3.881,231.76,231.6,12.0444964]
["bitfinex-derivatives","SOLF0:USTF0",1758518639115,1.2608964,231.71,231.6,12.0444964]
["bitfinex-derivatives","SOLF0:USTF0",1758518639417,6.92,231.7,231.6,12.0444964]
["bitfinex-derivatives","SOLF0:USTF0",1758518639620,6.92,231.7,231.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758518639813,6.92,231.7,231.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518640216,7.31,231.74,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518641019,7.31,231.74,231.67,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518641224,7.31,231.74,231.67,8.4008964]
["bitfinex-derivatives","SOLF0:USTF0",1758518642620,7.31,231.72,231.64,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518643325,7.31,231.72,231.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518643521,7.31,231.69,231.58,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758518643726,7.31,231.69,231.59,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518645020,7.31,231.69,231.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518646027,7.31,231.69,231.62,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758518646228,7.31,231.69,231.63,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518647530,1.2608964,231.74,231.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518647727,7.31,231.73,231.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518648724,7.31,231.73,231.67,5.1433964]
["bitfinex-derivatives","SOLF0:USTF0",1758518648929,8.5708964,231.77,231.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518649332,7.31,231.77,231.69,1.2608964]
["bitfinex-derivatives","SOLF0:USTF0",1758518650628,7.31,231.77,231.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758518651125,11.1908,231.77,231.66,1.96680121]
["bitfinex-derivatives","SOLF0:USTF0",1758518651325,3.8808,231.77,231.64,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1758518651630,6.85,231.76,231.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518652927,6.85,231.76,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758518653123,6.85,231.76,231.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518653630,6.85,231.76,231.68,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758518654132,6.85,231.76,231.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518655734,6.85,231.76,231.67,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758518656629,10.7309,231.77,231.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518656936,6.85,231.77,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518657336,6.85,231.75,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518657932,10.7312,231.75,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518658126,10.7312,231.75,231.66,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758518658636,6.85,231.75,231.66,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758518660534,3.8811,231.76,231.66,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758518660736,6.85,231.75,231.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518661234,6.85,231.75,231.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518661439,6.85,231.75,231.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518662941,6.85,231.75,231.69,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758518664343,6.85,231.75,231.71,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758518664544,62.41520523,231.78,231.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518665344,62.41520523,231.78,231.73,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758518665546,10.7301,231.82,231.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518667137,6.85,231.81,231.7,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758518667946,6.85,231.81,231.72,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1758518670251,3.8803,231.8,231.72,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1758518670449,6.86,231.79,231.72,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1758518670650,6.86,231.79,231.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758518672152,6.86,231.79,231.71,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758518672950,6.86,231.79,231.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518673653,6.86,231.79,231.73,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758518676257,6.86,231.79,231.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518678357,6.86,231.78,231.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518679761,6.86,231.78,231.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518679762,10.7407,231.78,231.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518679955,10.7407,231.78,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518680864,10.7407,231.78,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758518681061,6.86,231.78,231.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518682864,6.86,231.78,231.7,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758518685172,6.86,231.78,231.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518685468,6.86,231.78,231.71,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758518688671,6.86,231.81,231.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518689873,6.86,231.79,231.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518693068,6.86,231.77,231.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518693465,6.86,231.77,231.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518694670,6.86,231.77,231.67,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758518694969,6.86,231.77,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518695268,6.86,231.77,231.68,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758518695467,6.86,231.77,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518701070,7.06,231.76,231.66,9.29680121]
["bitfinex-derivatives","SOLF0:USTF0",1758518701267,7.06,231.76,231.66,1.96680121]
["bitfinex-derivatives","SOLF0:USTF0",1758518701472,7.06,231.76,231.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518702873,7.06,231.76,231.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518703078,7.06,231.74,231.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518703977,7.06,231.72,231.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758518704574,7.06,231.7,231.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518705379,7.06,231.68,231.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518705574,7.06,231.68,231.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518706877,90.48185555,231.73,231.59,60.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758518707175,7.06,231.72,231.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518707775,7.06,231.72,231.63,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1758518707979,7.06,231.72,231.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758518711074,4.82025555,231.76,231.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518711275,4.82025555,231.76,231.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518711276,7.2,231.76,231.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518711675,7.2,231.76,231.64,1.96680121]
["bitfinex-derivatives","SOLF0:USTF0",1758518711676,7.2,231.76,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758518711877,36.42705676,231.82,231.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518712082,7.2,231.81,231.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518712572,1.2584748,231.8,231.71,5.1402748]
["bitfinex-derivatives","SOLF0:USTF0",1758518712877,7.2,231.81,231.73,7.9584748]
["bitfinex-derivatives","SOLF0:USTF0",1758518713878,7.2,231.81,231.73,11.8398748]
["bitfinex-derivatives","SOLF0:USTF0",1758518716682,1.2584748,231.83,231.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518716983,8.4584748,231.85,231.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518717480,7.2,231.85,231.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518717681,8.4584748,231.88,231.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518718374,7.2,231.88,231.8,1.2584748]
["bitfinex-derivatives","SOLF0:USTF0",1758518718578,7.2,231.88,231.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518720083,8.4584748,231.88,231.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518723591,7.2,231.88,231.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758518739107,7.2,231.88,231.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518739308,7.2,231.88,231.82,7.9884748]
["bitfinex-derivatives","SOLF0:USTF0",1758518739503,14.20154517,231.9,231.82,7.9884748]
["bitfinex-derivatives","SOLF0:USTF0",1758518739706,105.18,231.94,231.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518739707,6.93,231.94,231.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518740999,1.2584748,231.91,231.73,3.6112193]
["bitfinex-derivatives","SOLF0:USTF0",1758518741200,6.93,231.87,231.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518751515,6.93,231.87,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758518751707,8.1884748,231.88,231.81,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758518754118,8.1884748,231.88,231.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518755018,6.93,231.88,231.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518757818,1.2584748,231.87,231.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518758014,6.93,231.86,231.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518758814,1.2584748,231.84,231.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518759020,6.93,231.83,231.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518759214,6.93,231.83,231.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518760122,8.1784748,231.81,231.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758518761411,1.2584748,231.78,231.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518761923,12.0596748,231.75,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518762217,8.1784748,231.75,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518762417,8.1784748,231.75,231.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518763018,8.1784748,231.79,231.7,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758518763220,8.1784748,231.79,231.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518763916,6.92,231.75,231.67,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758518764121,1.2584748,231.7,231.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518764517,6.92,231.72,231.63,8.5184748]
["bitfinex-derivatives","SOLF0:USTF0",1758518765014,1.2584748,231.76,231.66,1.2584748]
["bitfinex-derivatives","SOLF0:USTF0",1758518765215,1.2584748,231.76,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518766819,1.2584748,231.76,231.67,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758518767814,6.92,231.75,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518768020,1.2584748,231.73,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518771227,8.1784748,231.75,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518774626,6.92,231.75,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758518778236,1.96724791,231.74,231.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518778536,7.23,231.73,231.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518779937,3.8817,231.72,231.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518780537,7.23,231.73,231.64,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1758518781539,7.23,231.73,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758518781840,7.23,231.73,231.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518782541,3.881,231.76,231.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518782542,7.23,231.76,231.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518784337,7.23,231.74,231.65,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758518784533,7.23,231.74,231.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518784733,7.23,231.71,231.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518785438,7.23,231.71,231.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518787942,7.23,231.7,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518788441,3.8822,231.69,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518788843,7.23,231.68,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758518789741,3.8818,231.72,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758518790041,7.23,231.71,231.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518790343,3.882,231.7,231.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518790643,7.04,231.69,231.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518793837,7.04,231.69,231.63,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758518802139,7.04,231.69,231.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758518802342,7.04,231.69,231.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518802845,10.9222,231.69,231.6,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758518803044,23.93264619,231.69,231.6,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758518804141,3.8826,231.67,231.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518804345,7.04,231.66,231.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518805142,7.04,231.66,231.59,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758518809754,10.9227,231.66,231.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518810554,7.04,231.64,231.55,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758518815258,10.9232,231.64,231.55,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758518815457,7.04,231.63,231.55,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758518816057,7.04,231.63,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518821260,10.9233,231.63,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518821462,7.04,231.63,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758518821658,3.8838,231.6,231.49,5.85274791]
["bitfinex-derivatives","SOLF0:USTF0",1758518821862,3.8838,231.6,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518821863,7.41,231.59,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518827164,3.8842,231.57,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518827760,7.41,231.56,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518829870,11.2943,231.56,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518830168,7.41,231.56,231.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758518832272,7.41,231.56,231.51,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758518832472,7.13,231.59,231.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518832872,3.8835,231.62,231.52,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1758518833068,11.0135,231.62,231.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518833968,11.0135,231.62,231.53,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758518834171,4.80953712,231.67,231.53,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758518834172,3.883,231.64,231.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518834666,7.13,231.65,231.57,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1758518834971,7.13,231.65,231.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518836177,7.13,231.59,231.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518836372,7.13,231.54,231.44,8.2000129]
["bitfinex-derivatives","SOLF0:USTF0",1758518837175,7.13,231.54,231.45,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758518840580,8.3900129,231.54,231.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518846987,8.3900129,231.54,231.47,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758518848288,1.2600129,231.58,231.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518848491,7.13,231.57,231.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758518854886,7.13,231.57,231.47,1.2600129]
["bitfinex-derivatives","SOLF0:USTF0",1758518855091,1.2600129,231.59,231.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518855797,8.0600129,231.59,231.52,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1758518860095,8.0600129,231.59,231.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758518860399,13.19834457,231.69,231.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758518860400,11.60953712,231.66,231.56,1.2600129]
["bitfinex-derivatives","SOLF0:USTF0",1758518860593,6.8,231.66,231.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518860803,6.8,231.66,231.6,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758518861099,6.8,231.66,231.6,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758518861594,6.8,231.66,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758518861800,8.0600129,231.69,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758518862195,6.8,231.69,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758518863601,19.69398484,231.69,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758518864300,19.69398484,231.69,231.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518864800,19.69398484,231.69,231.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758518865002,19.69398484,231.69,231.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518865799,19.69398484,231.69,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758518866102,19.69398484,231.69,231.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518866401,6.8,231.69,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758518868203,6.8,231.69,231.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518868895,6.8,231.69,231.6,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758518869908,6.8,231.69,231.62,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758518872306,8.0600129,231.69,231.62,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758518872508,8.0600129,231.69,231.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518872709,8.0600129,231.69,231.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758518875213,8.0600129,231.69,231.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758518877119,8.0600129,231.69,231.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758518877621,8.0600129,231.69,231.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758518877815,8.0600129,231.69,231.63,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758518878918,6.8,231.69,231.63,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758518882321,1.2600129,231.7,231.6,1.2600129]
["bitfinex-derivatives","SOLF0:USTF0",1758518882322,326.4,231.75,231.65,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758518882521,8.5100129,231.74,231.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518883921,8.5100129,231.74,231.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758518884725,8.5100129,231.74,231.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518886123,1.2600129,231.71,231.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518886426,8.5100129,231.68,231.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518887927,8.5100129,231.68,231.62,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1758518889830,8.5100129,231.68,231.64,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1758518890026,113.7100129,231.71,231.64,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1758518890231,113.7100129,231.71,231.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518890733,113.6900129,231.71,231.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518890927,8.5100129,231.71,231.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758518891323,8.5100129,231.71,231.66,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758518891527,105.18,231.72,231.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518891727,106.4400129,231.73,231.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518892030,1.2600129,231.73,231.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518892532,7.25,231.74,231.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518892733,7.25,231.75,231.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518893221,7.25,231.75,231.69,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1758518894126,7.25,231.75,231.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518894321,7.25,231.81,231.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518894726,7.25,231.81,231.72,60.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758518894925,7.25,231.81,231.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518895126,1.2600129,231.85,231.75,60.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758518895332,1.2600129,231.85,231.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518896532,7.25,231.86,231.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518896941,7.25,231.86,231.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758518898637,11.09280568,231.92,231.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518898638,4.80953712,231.91,231.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518898932,7.25,231.9,231.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518899836,7.25,231.9,231.84,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758518904639,7.25,231.95,231.86,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758518904839,43.05,231.95,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518905240,7.25,231.95,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758518906441,7.25,231.95,231.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758518910849,7.25,231.95,231.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758518914252,7.23,231.95,231.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758518914848,7.23,231.95,231.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758518917453,12.88746768,231.97,231.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758518917655,6.92,231.96,231.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758518923160,6.92,231.96,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518923360,6.92,231.96,231.92,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758518923661,12.93786993,231.97,231.92,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758518923857,107.06535287,231.99,231.92,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758518924062,6.92,231.98,231.92,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758518924462,6.92,231.98,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518927263,111.98,231.98,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518928465,125.00390783,231.98,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518928955,19.94390783,231.98,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518929156,125.00390783,231.98,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518929359,19.94390783,231.98,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518929563,125.00390783,231.98,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518930362,118.08390783,231.98,231.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758518930666,6.92,231.95,231.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758518931765,6.92,231.95,231.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1758518931965,6.92,231.95,231.87,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1758518933465,6.92,231.95,231.84,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758518933668,6.92,231.92,231.84,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758518935370,81.18953712,231.96,231.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758518935575,76.38,231.96,231.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758518936467,76.38,231.96,231.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758518936675,6.92,231.96,231.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758518940180,11.72953712,231.96,231.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758518940878,6.92,231.96,231.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758518941381,11.72953712,231.96,231.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758518943286,4.80953712,231.96,231.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758518943687,4.80953712,231.96,231.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518943881,4.80953712,231.96,231.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518944080,4.80953712,231.97,231.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518944783,4.80953712,231.98,231.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518945282,4.80953712,231.98,231.94,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1758518945483,4.80953712,232.0,231.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518946778,4.80953712,232.0,231.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1758518946977,4.80953712,232.0,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518947387,4.80953712,232.01,231.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518947787,4.80953712,232.01,231.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758518949086,4.80953712,232.01,231.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518949286,6.87,232.0,231.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518950088,6.87,232.0,231.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758518950287,6.96,231.98,231.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758518950585,11.76953712,231.98,231.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758518951384,4.80953712,231.97,231.86,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758518951589,4.80953712,231.95,231.86,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758518951784,6.96,231.94,231.86,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758518952088,4.80953712,231.95,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518952790,4.80953712,231.96,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518952990,6.96,231.95,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518953290,6.96,231.95,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758518953585,11.76953712,231.95,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758518953786,4.80953712,231.94,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758518953990,6.96,231.93,231.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758518954791,6.96,231.93,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518955289,6.96,231.93,231.81,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758518955482,6.96,231.93,231.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518955483,11.76953712,231.91,231.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518956592,1.25748522,231.89,231.83,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758518958184,6.96,231.88,231.83,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758518958383,8.21748522,231.89,231.83,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758518959390,4.80953712,231.91,231.85,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758518959693,1.25748522,231.91,231.85,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758518960591,1.25748522,231.91,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518960790,8.21748522,231.91,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518961195,8.21748522,231.91,231.82,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758518961394,6.96,231.91,231.82,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758518961591,1.25748522,231.9,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518963193,1.25748522,231.9,231.84,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758518964099,1.25748522,231.9,231.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518966799,1.25748522,231.87,231.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518967001,1.25748522,231.84,231.78,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758518967202,1.25748522,231.84,231.78,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758518967698,1.25748522,231.84,231.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518967900,1.25748522,231.81,231.75,90.68600022]
["bitfinex-derivatives","SOLF0:USTF0",1758518968701,1.25748522,231.81,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518969003,1.25748522,231.81,231.74,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1758518971203,1.25748522,231.81,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518973506,1.25748522,231.78,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518973801,8.35748522,231.78,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758518975405,7.1,231.77,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518976907,1.25748522,231.75,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518980207,1.25748522,231.75,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758518980401,1.25748522,231.75,231.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518980814,1.25748522,231.75,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758518981005,1.25748522,231.75,231.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518981303,1.25748522,231.75,231.69,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758518982007,1.25748522,231.75,231.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518982207,1.25748522,231.75,231.69,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758518982410,1.25748522,231.75,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518984009,1.25748522,231.78,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518986209,1.25748522,231.75,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518987717,8.35748522,231.75,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518988017,12.23868522,231.75,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518993626,12.23868522,231.75,231.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758518996729,8.35748522,231.75,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758519000330,56.39748522,231.75,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758519001038,7.15,231.74,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758519001237,7.15,231.71,231.61,8.42748522]
["bitfinex-derivatives","SOLF0:USTF0",1758519002133,11.032,231.71,231.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758519002335,4.80953712,231.77,231.61,8.42748522]
["bitfinex-derivatives","SOLF0:USTF0",1758519002336,8.40748522,231.68,231.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519002537,8.40748522,231.68,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519002837,3.8826,231.67,231.57,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1758519003036,3.8826,231.67,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519003938,3.8826,231.67,231.58,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758519004533,3.8826,231.67,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519005537,7.15,231.66,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519007835,3.8828,231.65,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519008033,1.25748522,231.64,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519008234,8.40748522,231.64,231.56,8.42748522]
["bitfinex-derivatives","SOLF0:USTF0",1758519008639,8.40748522,231.64,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519010142,3.8832,231.63,231.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519010640,1.25748522,231.61,231.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758519013645,5.13998522,231.67,231.58,1.25748522]
["bitfinex-derivatives","SOLF0:USTF0",1758519013845,5.13998522,231.67,231.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519014240,1.25748522,231.67,231.6,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758519014546,7.16,231.68,231.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519014742,1.25748522,231.7,231.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519018448,5.13948522,231.71,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519018650,3.882,231.71,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519020153,11.0422,231.69,231.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519020947,3.8825,231.67,231.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519021141,7.16,231.66,231.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519027854,1.96799794,231.63,231.5,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758519028149,1.96799794,231.61,231.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519028454,7.16,231.6,231.46,60.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758519028648,7.16,231.6,231.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519028849,1.96799794,231.63,231.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519029155,39.44,231.64,231.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519029352,89.14,231.64,231.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519029857,95.91753506,231.64,231.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519030250,3.8836,231.61,231.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758519030451,7.07,231.6,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519030956,3.8839,231.59,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519031255,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519033451,2.95599625,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519033651,2.95599625,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519033852,2.95599625,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519034051,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519034248,2.95595124,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519034454,2.95595124,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519034653,2.95595124,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519034954,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519035151,2.95572271,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519035352,2.95572271,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519035649,2.95572271,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519035853,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519036054,2.95564336,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519036255,2.95564336,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519036549,2.95564336,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519036754,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519036954,2.95522335,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519037154,2.95522335,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519037355,2.95522335,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519037551,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519037750,2.95474545,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519037957,2.95474545,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519038158,2.95474545,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519038358,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519038559,2.95484753,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519038761,2.95484753,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519038960,2.95484753,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519039160,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519039355,2.95493477,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519039554,2.95493477,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519039758,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519039759,2.95493477,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519039958,2.95493477,231.54,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519040161,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519040355,2.95571937,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519040563,2.95571937,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519040758,2.95571937,231.55,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519041057,2.95571937,231.54,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519041259,7.07,231.58,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519041461,2.95646148,231.57,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519041761,10.02646148,231.56,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519041966,7.07,231.54,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519042165,10.02646148,231.53,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519042369,2.95646148,231.52,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519042567,2.95646148,231.51,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519042770,2.95646148,231.5,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519042967,2.95646148,231.49,231.44,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758519043167,7.07,231.53,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519043467,2.95589731,231.52,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519043668,2.95589731,231.51,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519043868,2.95589731,231.5,231.44,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758519044067,2.95589731,231.49,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519044265,7.07,231.53,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519044468,2.95584925,231.52,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519044664,2.95584925,231.51,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519044871,7.07,231.57,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519045171,2.95587504,231.56,231.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519045368,7.07,231.54,231.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519045564,7.07,231.52,231.39,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1758519045770,7.07,231.5,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519045962,2.95587504,231.49,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519046167,2.95587504,231.48,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519046473,7.07,231.46,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519046673,2.95587504,231.45,231.37,96.41881605]
["bitfinex-derivatives","SOLF0:USTF0",1758519046874,7.07,231.46,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519047064,2.95444633,231.45,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519047373,2.95332084,231.44,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519047567,7.07,231.46,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519047765,2.95321941,231.45,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519047969,2.95321941,231.44,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519048165,2.95321941,231.43,231.37,98.33831811]
["bitfinex-derivatives","SOLF0:USTF0",1758519048376,7.07,231.46,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519048568,2.95186035,231.45,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519048872,2.95186035,231.44,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519049074,7.07,231.46,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519049278,2.95192473,231.45,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519049568,2.95192473,231.44,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519049768,2.95192473,231.43,231.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519049973,7.07,231.46,231.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519049974,2.95192473,231.42,231.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519050175,7.07,231.46,231.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519050370,2.95047563,231.45,231.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519050672,2.95047563,231.44,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519050873,7.07,231.5,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519051070,2.94929383,231.49,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519051270,7.07,231.5,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519051271,2.94929383,231.48,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519051470,2.94929383,231.47,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519051663,2.94929383,231.46,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519051868,2.94929383,231.45,231.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519052074,7.07,231.5,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519052269,2.94908161,231.49,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758519052469,2.94908161,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519052669,2.94908161,231.47,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519052874,2.94908161,231.46,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758519053077,7.07,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519053276,2.94848083,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519053476,2.94848083,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519053676,2.94848083,231.47,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519053873,7.07,231.5,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519054079,2.94818304,231.49,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519054376,2.94818304,231.48,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519054576,2.94818304,231.47,231.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519054776,7.07,231.5,231.42,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758519054978,2.94789164,231.49,231.42,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758519055168,2.94789164,231.48,231.42,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758519055373,7.07,231.46,231.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519055872,7.07,231.51,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519056069,2.94726286,231.5,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519056270,2.94726286,231.49,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519056578,2.94726286,231.48,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519056773,2.94726286,231.47,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758519057077,2.94726286,231.46,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758519057278,7.07,231.51,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519057481,2.94689978,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519057675,2.94689978,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519057872,2.94689978,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519058074,2.94689978,231.47,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519058272,7.07,231.51,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519058477,2.94652864,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519058776,2.94652864,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519058972,2.94652864,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519059174,2.94652864,231.47,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758519059374,7.07,231.51,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519059584,2.94635208,231.5,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519059772,2.94635208,231.49,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519059972,2.94635208,231.48,231.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519060167,2.94635208,231.47,231.41,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758519060378,7.16,231.51,231.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519060579,2.9464276,231.5,231.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519060784,7.16,231.55,231.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519060971,12.75214524,231.56,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519060972,7.16,231.53,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519061172,7.16,231.51,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519061369,7.16,231.49,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519061572,7.16,231.53,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519061780,6.83163357,231.52,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519062079,2.94663357,231.51,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519062280,7.16,231.49,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519062474,2.94663357,231.48,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519063085,10.10663357,231.48,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519063382,7.16,231.48,231.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519063680,7.16,231.51,231.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519065577,3.8854,231.5,231.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519065882,7.16,231.49,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519066569,7.16,231.45,231.35,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758519066977,7.16,231.45,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519067779,3.8864,231.44,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519067983,7.16,231.43,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519070585,11.0466,231.43,231.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758519072984,7.16,231.43,231.35,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758519073184,4.80953712,231.47,231.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519073185,6.86,231.47,231.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519074795,10.7459,231.47,231.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519075693,10.7459,231.47,231.36,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758519075893,6.86,231.47,231.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519076892,6.86,231.47,231.4,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1758519077092,6.86,231.47,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519080594,8.12211096,231.47,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519083499,8.12211096,231.47,231.36,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758519083789,6.86,231.43,231.36,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758519086100,6.86,231.43,231.38,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758519086297,6.86,231.43,231.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519086593,1.26211096,231.44,231.38,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758519088595,1.26211096,231.44,231.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519089606,8.12211096,231.44,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519089805,7.05,231.43,231.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519090706,7.05,231.43,231.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519090912,11.85953712,231.43,231.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519091314,11.85953712,231.43,231.33,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758519091908,7.05,231.4,231.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519092214,7.05,231.36,231.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519093604,7.05,231.36,231.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758519093810,7.05,231.36,231.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519095111,7.05,231.36,231.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758519095419,8.31211096,231.39,231.32,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1758519100823,1.26211096,231.41,231.34,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758519101021,1.26211096,231.41,231.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519101209,8.31211096,231.41,231.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519101818,8.31211096,231.41,231.32,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758519101819,13.12164808,231.41,231.32,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758519102814,4.80953712,231.4,231.32,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758519103022,7.05,231.39,231.32,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758519104012,7.05,231.39,231.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519111519,1.26211096,231.38,231.29,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758519111724,7.05,231.37,231.29,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758519113125,7.05,231.37,231.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519120834,7.05,231.37,231.3,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758519125043,1.26211096,231.4,231.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519125241,6.76,231.39,231.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519125939,6.76,231.39,231.3,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758519126342,6.07164808,231.4,231.3,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758519126536,6.76,231.39,231.3,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758519126737,1.26211096,231.37,231.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519127043,6.76,231.36,231.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519127239,6.76,231.36,231.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519127240,10.6477,231.36,231.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519128042,15.45723712,231.36,231.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519128239,1.26211096,231.34,231.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519128543,8.02211096,231.34,231.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519134145,11.91021096,231.34,231.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519134347,7.21,231.33,231.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519134649,7.21,231.33,231.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519134650,7.21,231.3,231.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519135445,7.21,231.3,231.23,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1758519135643,7.21,231.3,231.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519138446,1.26211096,231.32,231.21,1.26211096]
["bitfinex-derivatives","SOLF0:USTF0",1758519138447,1.26211096,231.29,231.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519138645,1.26211096,231.29,231.11,65.35707319]
["bitfinex-derivatives","SOLF0:USTF0",1758519138646,7.21,231.25,231.13,1.26211096]
["bitfinex-derivatives","SOLF0:USTF0",1758519138845,2.94388419,231.24,231.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519139043,1.26211096,231.23,231.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519139344,2.94388419,231.22,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1758519139540,10.15388419,231.22,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1758519139847,2.94388419,231.21,231.16,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1758519140046,2.94388419,231.2,231.13,5.15351096]
["bitfinex-derivatives","SOLF0:USTF0",1758519140246,2.940495,231.19,231.13,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758519140447,7.21,231.22,231.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519140646,2.94045522,231.21,231.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519140844,2.94045522,231.2,231.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519141047,2.94045522,231.19,231.13,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758519141249,7.21,231.22,231.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519141452,2.93890606,231.21,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519141639,2.93890606,231.2,231.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519141947,2.93890606,231.19,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519142142,7.21,231.26,231.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519142344,7.21,231.24,231.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519142544,2.9374618,231.23,231.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519142848,7.21,231.21,231.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519143047,10.1474618,231.2,231.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519143241,7.21,231.2,231.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519144250,7.21,231.2,231.12,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758519144448,7.21,231.2,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519145655,4.01605172,231.19,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519145859,7.21,231.2,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519146055,4.01609588,231.19,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519146352,7.21,231.2,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519146542,4.0151747,231.19,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519146744,7.21,231.2,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519146945,4.0151747,231.19,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519147142,7.21,231.2,231.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519148447,7.21,231.2,231.14,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758519148656,11.0994,231.26,231.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519148955,4.0142961,231.25,231.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519149253,7.21,231.23,231.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519149444,4.0142961,231.22,231.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519149646,1.08136876,231.21,231.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519149847,7.21,231.23,231.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519150043,4.01341854,231.22,231.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519150252,11.39341854,231.21,231.12,9.33606443]
["bitfinex-derivatives","SOLF0:USTF0",1758519150449,7.38,231.21,231.12,9.33606443]
["bitfinex-derivatives","SOLF0:USTF0",1758519150646,7.38,231.21,231.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519151453,7.38,231.19,231.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519154549,7.38,231.24,231.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519154748,4.05448228,231.23,231.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519154951,4.05448228,231.22,231.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519155149,2.97308423,231.21,231.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519155450,7.38,231.24,231.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519155652,4.05433316,231.23,231.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519155851,4.05433316,231.22,231.15,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758519156150,2.97298876,231.21,231.09,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1758519156353,7.38,231.23,231.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519156652,4.05434517,231.22,231.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519156854,2.97300077,231.21,231.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519157154,7.38,231.23,231.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519157354,4.05427375,231.22,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519157549,2.97292935,231.21,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519157750,11.27,231.23,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519158052,4.05428602,231.22,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519158245,2.97294162,231.21,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519158448,11.27,231.23,231.13,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758519158649,4.05434866,231.22,231.13,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758519158849,2.97297771,231.21,231.13,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758519159055,11.27,231.23,231.13,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758519159255,4.05430383,231.22,231.13,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758519159456,10.35293288,231.21,231.13,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758519159647,7.38,231.21,231.13,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758519160654,7.38,231.21,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519160956,7.38,231.25,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519161149,4.05472763,231.24,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519161348,4.05472763,231.23,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519161548,4.05472763,231.22,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519161756,7.38,231.25,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519161955,4.05500744,231.24,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519162156,11.43500744,231.23,231.17,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758519162453,4.05500744,231.22,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519162754,2.9736727,231.21,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519162958,7.38,231.23,231.17,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758519163153,4.05534168,231.22,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519163453,2.97400694,231.21,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519163758,7.38,231.23,231.17,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758519163960,4.05568251,231.22,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519164159,2.97434777,231.21,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519164359,7.38,231.23,231.17,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758519164560,4.05598373,231.22,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519164855,2.97464899,231.21,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519165060,7.38,231.23,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519165260,4.05617378,231.22,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519165455,2.97483904,231.21,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519165864,2.97483904,231.21,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519166160,2.97483904,231.21,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519166360,7.38,231.25,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519166560,7.9464378,231.24,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519166762,11.4367378,231.23,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519166965,4.0567378,231.22,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519167158,2.9753897,231.21,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519167359,7.38,231.23,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519167560,4.05730763,231.22,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519167860,4.05730763,231.21,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519168061,7.38,231.23,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519168260,4.05730763,231.22,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519168455,4.05730763,231.21,231.15,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519168660,7.38,231.23,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519168961,4.05791377,231.22,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519169162,7.38,231.2,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519170165,2.97837378,231.19,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519170362,11.2697,231.24,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519170660,4.05976381,231.23,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519170860,4.05976381,231.22,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519171060,4.05976381,231.22,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519171061,4.05976381,231.21,231.15,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519171263,2.97841941,231.2,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519171457,7.38,231.23,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519171657,4.06097344,231.22,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519171861,4.06097344,231.21,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519172065,4.06097344,231.2,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519172266,2.9796387,231.19,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519172466,2.9796387,231.24,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519172666,1.08133474,231.23,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519172867,4.06097344,231.22,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519173166,4.06097344,231.21,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519173360,4.06097344,231.2,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519173565,2.9796387,231.19,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519173969,2.9796387,231.24,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519174266,7.38,231.22,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519174464,4.06096396,231.21,231.17,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519174672,4.06096396,231.2,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519174970,2.9796387,231.19,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519175165,2.9796387,231.21,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519175370,4.06097736,231.2,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519175664,4.06097347,231.19,231.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519178676,4.06097347,231.19,231.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519178877,4.06097347,231.18,231.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519179171,11.44097386,231.17,231.14,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758519179370,11.44097386,231.16,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758519179676,4.06097386,231.15,231.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519179868,4.06097386,231.15,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758519179869,10.91877865,231.14,231.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519180066,4.06877865,231.13,231.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519180266,4.06883213,231.12,231.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758519180467,4.06883213,231.12,231.07,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758519180667,6.85,231.15,231.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519180870,4.06991202,231.14,231.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519181068,4.06991202,231.13,231.01,60.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758519181271,6.85,231.11,231.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519181467,4.06991202,231.1,231.02,60.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758519181673,6.85,231.19,231.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519181874,4.07051124,231.18,231.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519182077,6.85,231.16,231.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519182277,4.07051124,231.15,231.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519182577,5.15207638,231.14,231.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519182777,5.15207638,231.13,231.1,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758519183078,4.07051124,231.12,231.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519185775,4.07051124,231.12,231.04,1.97606443]
["bitfinex-derivatives","SOLF0:USTF0",1758519185977,2.98894598,231.11,231.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519186180,6.85,231.15,231.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519186481,5.17458199,231.14,231.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519186776,6.85,231.12,231.06,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758519186980,12.02458199,231.11,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519187281,3.01145167,231.1,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519187480,6.85,231.11,231.06,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758519187676,3.01062843,231.1,231.08,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758519187883,6.85,231.15,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519188079,5.17384748,231.14,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519188276,5.17384748,231.13,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519188484,4.09223556,231.12,231.1,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758519188782,3.01062364,231.11,231.1,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758519188983,3.01062364,231.11,231.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519189586,4.09219867,231.11,231.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519189787,6.85,231.15,231.07,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758519189987,5.17271309,231.14,231.07,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758519190187,5.17271309,231.13,231.07,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758519190486,6.85,231.11,231.07,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758519190686,6.85,231.17,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519190884,5.17241707,231.16,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519191086,11.88241707,231.15,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519191288,5.17241707,231.14,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519191587,5.17241707,231.13,231.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519191782,4.09080515,231.12,231.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519191979,4.09080515,231.11,231.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519192281,6.71,231.15,231.07,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758519192478,5.17055208,231.14,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519192682,5.17055208,231.13,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519192880,6.71,231.15,231.07,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758519192881,4.08894053,231.12,231.07,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758519193084,4.08894053,231.11,231.09,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1758519193280,31.8,231.21,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519193281,6.71,231.18,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519193489,5.17001042,231.17,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519193684,5.17001042,231.16,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519193885,5.17001042,231.15,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519194085,5.17001042,231.14,231.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519194287,4.08844544,231.13,231.11,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758519194487,3.00688046,231.12,231.11,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758519195188,3.00688046,231.12,231.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519195489,3.00688046,231.12,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519195683,6.71,231.15,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519195886,5.16805859,231.14,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519196086,3.00492769,231.13,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519196292,6.71,231.16,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519196487,6.71,231.14,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519196692,3.00483452,231.13,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519196893,6.71,231.2,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519197093,6.71,231.18,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519197295,6.71,231.16,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519197494,6.71,231.14,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519197789,9.71483134,231.13,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519197996,3.00493842,231.12,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519198198,6.71,231.13,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519199188,6.71,231.18,231.09,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758519199392,6.71,231.16,231.09,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758519199591,5.17007797,231.15,231.09,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758519199791,10.79853898,231.14,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519199991,4.08853898,231.13,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519200192,6.71,231.14,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519200393,4.08858966,231.13,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519200696,6.71,231.14,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519200892,110.16953712,231.21,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519200893,2.661e-05,231.13,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519201089,7.97509048,231.22,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519201292,1.08137617,231.21,231.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519201497,1.08137617,231.2,231.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519201698,1.08137617,231.19,231.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519201992,1.08137617,231.19,231.1,60.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758519201993,1.08137617,231.18,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519202198,6.71,231.2,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519202398,1.08140145,231.19,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519202698,6.71,231.2,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519203794,6.71,231.2,231.13,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758519204397,6.71,231.2,231.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519204693,1.26509048,231.18,231.08,1.26509048]
["bitfinex-derivatives","SOLF0:USTF0",1758519204894,6.71,231.17,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519205099,1.26509048,231.15,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519205499,6.71,231.19,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519205700,1.26509048,231.15,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519206199,7.97509048,231.15,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519208299,6.71,231.15,231.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519210598,8.41509048,231.21,231.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519211100,8.41509048,231.21,231.12,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758519211903,8.41509048,231.21,231.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519212701,7.15,231.21,231.11,8.20509048]
["bitfinex-derivatives","SOLF0:USTF0",1758519213103,4.07632896,231.2,231.11,8.20509048]
["bitfinex-derivatives","SOLF0:USTF0",1758519213299,4.07632896,231.19,231.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519213503,4.07632896,231.18,231.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519214705,2.99491738,231.18,231.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519214901,8.41509048,231.26,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519215096,1.08122728,231.25,231.19,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758519215301,1.08122728,231.24,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519215500,1.08122728,231.23,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519215703,1.08122728,231.22,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519215903,1.08122728,231.21,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519216403,1.08122728,231.21,231.19,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758519216404,1.08122728,231.21,231.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519216608,1.08122728,231.2,231.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519216809,8.41509048,231.26,231.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519217009,1.08126159,231.25,231.18,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758519217209,1.08126159,231.24,231.18,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758519217409,1.08126159,231.23,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519217602,1.08126159,231.22,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519217908,1.08126159,231.21,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519218103,1.08126159,231.2,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519218300,1.08126159,231.25,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519218509,8.23126159,231.24,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519218709,1.08126159,231.23,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519219307,1.08126159,231.22,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519219508,1.08126159,231.21,231.18,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758519219701,1.08126159,231.2,231.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519219906,2.34636855,231.27,231.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519220106,1.08127807,231.26,231.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519220308,1.08127807,231.25,231.2,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758519220608,1.08127807,231.24,231.22,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758519220812,1.08127807,231.23,231.22,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758519223515,1.08127807,231.23,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519223712,1.08127807,231.22,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519223913,7.15,231.26,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519224114,1.08120173,231.25,231.19,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758519224413,1.08120173,231.24,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519224606,1.08120173,231.23,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519224813,1.08120173,231.22,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519225014,7.15,231.26,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519225213,7.15,231.24,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519225509,1.08121528,231.23,231.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519226316,1.08121528,231.23,231.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519227016,4.05452562,231.23,231.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519229015,1.08121528,231.23,231.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519229313,1.26509048,231.28,231.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519229513,4.05270085,231.27,231.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519229711,4.05270085,231.26,231.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519229913,4.05270085,231.25,231.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519230308,1.08113134,231.25,231.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519230505,4.05220512,231.25,231.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519230705,1.08113134,231.25,231.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519231107,1.26509048,231.3,231.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519231311,4.05151271,231.29,231.25,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758519231518,4.05151271,231.28,231.25,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758519231716,4.05151271,231.27,231.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519232217,12.46660319,231.27,231.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519232411,11.20151271,231.26,231.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519232719,4.05151271,231.25,231.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519232917,4.05151271,231.24,231.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519236014,2.97046157,231.24,231.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519236320,4.05161287,231.24,231.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519241119,1.287e-05,231.24,231.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519241324,8.54509048,231.3,231.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519242218,8.54509048,231.3,231.27,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1758519242523,7.28,231.29,231.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519243920,1.26509048,231.3,231.25,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758519244420,7.28,231.29,231.25,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758519244626,8.54509048,231.27,231.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519244927,1.26509048,231.24,231.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519246830,1.26509048,231.24,231.19,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758519247127,8.54509048,231.24,231.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519248633,7.28,231.28,231.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519248837,1.26509048,231.27,231.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519249025,1.26509048,231.27,231.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519249229,1.26509048,231.27,231.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519249432,1.26509048,231.27,231.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519249632,1.26509048,231.27,231.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519250037,1.26509048,231.27,231.23,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758519250233,1.26509048,231.27,231.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519250729,1.26509048,231.27,231.23,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758519250933,7.99509048,231.27,231.23,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758519251826,6.73,231.26,231.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519252032,6.73,231.26,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519253135,4.02851568,231.25,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519253337,4.02851568,231.24,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519253539,4.02851568,231.23,231.2,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758519253728,4.02851568,231.22,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519259937,2.94734116,231.22,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519260138,1.26509048,231.27,231.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519260431,2.95406689,231.26,231.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519260732,2.95406689,231.25,231.22,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1758519260936,2.95406689,231.24,231.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519261138,2.95406689,231.24,231.23,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758519261734,4.03519091,231.24,231.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519261943,6.73,231.23,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519262141,4.03519091,231.22,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519262444,6.73,231.23,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519262445,4.03519091,231.21,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519263442,2.95406689,231.21,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519263640,2.95406689,231.22,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519265244,2.95406689,231.21,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519265445,2.95406689,231.25,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519265649,9.68406689,231.24,231.2,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758519265844,2.95406689,231.23,231.22,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758519266252,2.95406689,231.28,231.22,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758519266448,2.95406689,231.27,231.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519266749,2.95406689,231.26,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519266949,2.95406689,231.25,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519273145,8.95533969,231.33,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519273146,4.80953712,231.32,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519273550,11.78953712,231.33,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519273752,27.92582712,231.34,231.29,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758519274058,34.90582712,231.34,231.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519274355,30.09629,231.34,231.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519274748,6.98,231.33,231.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519275357,23.11629,231.34,231.26,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758519275555,30.09629,231.34,231.26,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1758519275952,30.09629,231.34,231.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519276153,30.09629,231.34,231.28,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758519277359,30.09629,231.34,231.26,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1758519280862,30.09629,231.34,231.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519281960,6.98,231.32,231.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519282459,6.98,231.32,231.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519283863,10.8682,231.32,231.23,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1758519284559,10.8682,231.32,231.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519284864,6.98,231.29,231.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519285063,1.97533969,231.27,231.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519285265,6.98,231.26,231.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519286766,6.98,231.26,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758519287063,8.95533969,231.26,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758519288868,8.95533969,231.26,231.19,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1758519289065,6.98,231.26,231.19,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1758519290067,6.98,231.26,231.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519291263,6.98,231.26,231.2,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758519291763,6.98,231.26,231.17,165.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758519291963,6.98,231.26,231.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519293069,6.98,231.26,231.21,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758519293369,6.98,231.26,231.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519298170,4.80953712,231.3,231.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519298366,6.98,231.29,231.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519298965,6.98,231.29,231.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519299770,12.84403969,231.29,231.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519303875,3.8891,231.27,231.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758519304175,7.05,231.25,231.16,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519305071,7.05,231.25,231.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758519306969,7.05,231.25,231.19,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1758519315278,6.72,231.29,231.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519315575,6.72,231.29,231.19,62.49213969]
["bitfinex-derivatives","SOLF0:USTF0",1758519315782,11.52953712,231.33,231.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519316083,6.72,231.33,231.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519316477,6.72,231.33,231.25,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758519317884,10.6081,231.33,231.25,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758519318885,6.72,231.33,231.27,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1758519319485,6.72,231.33,231.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519319981,6.72,231.32,231.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519320387,6.72,231.3,231.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519321786,3.8887,231.29,231.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519321985,6.72,231.28,231.2,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758519322890,3.8891,231.27,231.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519323089,6.72,231.26,231.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519327690,6.72,231.24,231.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519328795,6.72,231.24,231.14,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758519329098,6.72,231.24,231.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519329398,6.72,231.24,231.16,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758519329988,1.26399276,231.25,231.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519330202,7.37,231.21,231.11,8.63399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519331098,7.37,231.21,231.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519331292,7.37,231.21,231.11,8.63399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519332992,67.71390568,231.27,231.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519332993,8.63399276,231.19,231.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519333196,1.26399276,231.16,231.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519333398,7.37,231.15,231.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519333702,1.26399276,231.16,231.09,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758519334001,1.26399276,231.16,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519334899,1.26399276,231.16,231.06,1.26399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519334900,7.37,231.15,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519335600,11.2611,231.15,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519337605,7.37,231.15,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519339911,7.37,231.15,231.08,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758519341513,7.37,231.2,231.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519341711,7.37,231.18,231.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519343714,7.37,231.18,231.08,8.63399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519343915,7.37,231.18,231.09,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758519344106,7.37,231.18,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519355818,3.8905,231.19,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519356018,1.26399276,231.16,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519356225,7.37,231.15,231.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519356521,7.37,231.15,231.06,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758519356718,105.3,231.2,231.06,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758519356719,7.37,231.12,231.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519357826,7.37,231.12,231.06,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758519360526,7.37,231.12,231.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519362426,8.17399276,231.15,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519363726,2.95122979,231.14,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519363928,2.95122979,231.13,231.07,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758519364128,9.86122979,231.12,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519364328,6.91,231.12,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519365330,2.95297594,231.11,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519365629,6.91,231.12,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519365831,2.95297346,231.11,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519366129,6.91,231.14,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519366429,6.91,231.12,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519366624,2.95296973,231.11,231.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519367723,2.95296973,231.11,231.03,1.26399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519367923,6.91,231.16,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519368123,6.91,231.14,231.01,60.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758519368322,2.95344041,231.13,231.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519370238,6.91,231.12,231.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519370436,2.95344041,231.11,231.05,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758519370735,7.19,231.1,231.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519370935,7.19,231.08,231.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519372536,7.19,231.09,231.03,1.26399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519372733,2.95839778,231.08,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519372936,7.19,231.09,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519373134,2.95922267,231.08,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519373338,7.19,231.09,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519373539,7.19,231.07,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519373733,7.19,231.09,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519373937,7.19,231.07,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519374545,3.892,231.1,231.03,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519374546,7.19,231.09,231.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519374740,7.19,231.07,231.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519375047,7.19,231.07,231.02,1.26399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519375242,7.19,231.07,231.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519375541,7.19,231.07,231.04,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519376135,7.19,231.07,231.04,1.26399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519376337,7.19,231.12,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519376536,2.96306782,231.11,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519376739,7.19,231.09,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519376947,2.96306782,231.08,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519377145,2.96306782,231.07,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519377338,7.19,231.12,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519377640,7.19,231.1,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519377839,2.96361869,231.09,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519378036,2.96361869,231.08,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519378338,2.96361869,231.07,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519378538,2.96361869,231.07,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519378739,5.15559276,231.13,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519379038,10.15389184,231.12,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519379234,2.96389184,231.11,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519379436,7.19,231.09,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519379636,2.96389184,231.08,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519379846,2.96389184,231.07,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519380044,7.19,231.09,231.05,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758519380240,2.9637378,231.08,231.05,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758519380446,2.9637378,231.07,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519381345,7.19,231.12,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519381547,10.15347141,231.11,231.05,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758519381847,10.15347141,231.1,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519382045,2.96347141,231.09,231.07,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758519382342,11.99953712,231.17,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519382546,2.9635146,231.16,231.1,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519382748,10.1535146,231.15,231.1,5.15579276]
["bitfinex-derivatives","SOLF0:USTF0",1758519382944,2.9635146,231.14,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519383150,20.03779938,231.21,231.07,60.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758519383151,2.9635146,231.13,231.12,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519383448,11.99953712,231.23,231.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519383648,2.96366385,231.22,231.15,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519383847,2.96366385,231.21,231.15,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519384146,2.96366385,231.2,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519384341,2.96366385,231.19,231.15,1.26399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519384540,2.96366385,231.18,231.16,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758519384746,11.99953712,231.23,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519384940,2.96274089,231.22,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519385142,10.15274089,231.21,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519385443,2.96274089,231.2,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519386050,10.15274089,231.2,231.13,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758519386351,2.96274089,231.19,231.13,8.54399276]
["bitfinex-derivatives","SOLF0:USTF0",1758519386651,2.96274089,231.19,231.1,60.5403]
["bitfinex-derivatives","SOLF0:USTF0",1758519386652,2.96274089,231.18,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519386850,2.96274089,231.17,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519387149,2.96274089,231.16,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519387343,7.19,231.2,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519387344,2.96274089,231.15,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519387549,4.80953712,231.23,231.16,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758519387746,2.96130435,231.22,231.16,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758519387947,7.19,231.2,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519388252,10.15130435,231.19,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519388446,2.96130435,231.18,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519388643,2.96130435,231.17,231.13,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758519388851,10.15130435,231.16,231.13,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758519389051,2.96130435,231.15,231.13,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758519389354,7.19,231.21,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519389555,2.96041146,231.2,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519389757,10.15041146,231.19,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519390048,6.9,231.17,231.13,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758519390254,2.96041146,231.16,231.13,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758519390555,2.96041146,231.16,231.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519390757,2.96041146,231.15,231.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519393258,7.27257021,231.24,231.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519393456,6.9,231.22,231.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519393651,6.9,231.2,231.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519394860,6.9,231.2,231.12,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758519396657,1.97585041,231.18,231.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519396856,6.9,231.14,231.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519397254,6.9,231.14,231.07,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758519397458,6.9,231.14,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519397963,6.9,231.17,231.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519399058,6.9,231.16,231.06,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758519401768,3.891,231.16,231.06,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758519402468,6.9,231.15,231.06,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758519402662,3.891,231.16,231.06,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758519402869,6.9,231.13,231.06,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758519404276,10.7909,231.17,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519406975,6.9,231.17,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519407171,6.9,231.14,231.05,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758519407575,3.8916,231.12,231.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519407773,6.9,231.11,231.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519409679,6.9,231.14,231.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519410178,6.9,231.14,231.06,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758519410378,6.9,231.14,231.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519412882,6.9,231.14,231.08,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758519414377,6.9,231.17,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519416483,3.8909,231.16,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519417385,6.9,231.17,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519417980,10.7909,231.17,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519418185,6.9,231.17,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519419779,3.8911,231.15,231.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519419979,6.9,231.17,231.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519421992,6.9,231.17,231.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519421993,72.06473712,231.17,231.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519422389,3.8914,231.13,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519424690,6.73,231.12,231.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519424881,165.8252,231.17,231.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519424882,6.73,231.1,231.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519425691,6.73,231.1,231.0,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758519426185,3.8921,231.09,231.0,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758519426390,6.73,231.1,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519426990,6.73,231.1,231.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758519427392,6.73,231.1,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758519427593,6.73,231.1,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519427994,10.622,231.1,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519428195,6.73,231.1,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519432494,6.73,231.1,231.03,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758519433295,6.73,231.1,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519434795,10.622,231.1,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519437398,6.73,231.1,231.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758519437701,6.93,231.04,230.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519437900,6.93,231.02,230.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519438099,2.99827981,231.01,230.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519438295,4.08052684,231.0,230.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519438600,2.99827981,230.99,230.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519438895,2.99827981,230.98,230.94,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758519439198,4.80953712,231.06,230.94,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758519439199,4.80953712,231.06,230.97,1.97585041]
["bitfinex-derivatives","SOLF0:USTF0",1758519439496,4.07964071,231.05,230.99,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519439701,4.07964071,231.04,231.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519439898,4.07964071,231.03,231.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519440096,4.07964071,231.02,230.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519440302,11.73953712,231.11,231.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519440602,6.93,231.09,231.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519440798,4.08001556,231.08,231.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519441099,4.08001556,231.07,231.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519441401,11.01001556,231.06,231.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519441702,4.08007915,231.05,230.99,1.97585041]
["bitfinex-derivatives","SOLF0:USTF0",1758519441897,4.08007915,231.04,231.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519442096,4.08007915,231.03,231.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519442294,2.99800403,231.02,231.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519442493,6.93,231.1,231.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758519442702,4.08028564,231.09,231.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758519442900,4.08028564,231.08,231.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519443102,4.08028564,231.07,231.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519443401,4.08028564,231.06,231.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519443703,5.16231404,231.05,231.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519444892,4.0802576,231.05,231.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519445095,11.73953712,231.14,231.05,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758519445292,5.16137472,231.13,231.05,5.86855041]
["bitfinex-derivatives","SOLF0:USTF0",1758519445494,5.16137472,231.12,231.05,5.86855041]
["bitfinex-derivatives","SOLF0:USTF0",1758519445697,5.16137472,231.11,231.05,5.86855041]
["bitfinex-derivatives","SOLF0:USTF0",1758519445895,5.16137472,231.1,231.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519446098,5.16137472,231.09,231.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519446299,5.16137472,231.08,231.05,1.97585041]
["bitfinex-derivatives","SOLF0:USTF0",1758519446601,6.93,231.11,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519446602,5.16137472,231.07,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519446802,5.16137472,231.06,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519446997,4.07945571,231.05,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519447203,2.9975367,231.04,231.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519447603,2.9975367,231.1,231.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519447902,5.16146746,231.09,231.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519448097,5.16146746,231.08,231.02,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758519448295,5.16146746,231.07,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758519448501,2.9975367,231.06,231.05,9.13585041]
["bitfinex-derivatives","SOLF0:USTF0",1758519448706,2.9975367,231.06,231.05,8.42521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519449607,2.9975367,231.12,231.05,8.42521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519449803,5.16132088,231.11,231.05,8.42521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519450004,6.71,231.09,231.05,8.42521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519450205,5.16132088,231.08,231.05,8.42521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519450406,5.16132088,231.07,231.05,8.42521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519450705,5.16132088,231.06,231.05,8.42521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519451101,5.16132088,231.06,231.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519451307,6.71,231.09,231.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519451308,5.16132088,231.05,231.02,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519451499,5.16132088,231.04,231.02,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519451702,6.71,231.09,231.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519451907,11.87209513,231.08,231.02,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519452104,6.71,231.06,231.02,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519452303,5.16209513,231.05,231.02,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519452505,11.87209513,231.04,231.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519452708,11.87209513,231.03,231.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519452905,5.16209513,231.02,231.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519453100,4.08005398,231.01,231.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519453406,5.16222343,231.01,230.95,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1758519453602,5.16222343,231.0,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519453806,2.99801283,230.99,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519454007,6.71,231.03,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519454309,11.86306946,231.02,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519454510,5.15306946,231.01,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519454809,5.15307001,231.0,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519455108,2.98865006,230.99,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519455309,3.893,231.04,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519455510,11.86239962,231.03,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519455808,11.86239962,231.02,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519456007,5.15239962,231.01,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519456203,4.07018918,231.0,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519456409,4.07017541,231.0,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519457611,2.98797874,231.0,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519458112,4.07016176,231.0,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519458813,4.07016176,231.0,230.98,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519459107,2.98634383,230.99,230.97,5.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519459306,3.8928,231.05,230.97,12.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519459505,5.15047137,231.04,230.97,12.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519459712,5.15047137,231.03,230.97,12.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519459909,5.15047137,231.02,230.97,5.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519460210,5.15047137,231.01,230.97,5.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519460410,4.06824791,231.0,230.97,5.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519460610,3.8928,231.05,230.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519460812,5.15031212,231.04,230.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519461011,5.15031212,231.03,230.97,12.15931658]
["bitfinex-derivatives","SOLF0:USTF0",1758519461210,5.15031212,231.02,230.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519461412,5.15031212,231.01,230.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519461612,4.06808877,231.0,230.98,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519461814,7.97521658,231.06,230.98,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519462015,5.15012181,231.05,230.98,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519462209,5.15012181,231.04,230.98,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519462416,5.15012181,231.03,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519462616,5.15012181,231.02,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519462818,5.15012181,231.01,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519463016,4.06789846,231.0,230.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519463812,2.98567511,231.0,230.99,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758519464013,6.71,231.06,230.99,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758519464316,5.15004961,231.05,231.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519464508,5.15004961,231.04,231.0,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519464711,6.71,231.06,231.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519464712,4.06794898,231.03,231.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519465913,10.77794898,231.03,231.0,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519466120,2.98584835,231.02,231.0,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519466417,2.98584835,231.02,231.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519466617,1.08214059,231.02,231.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519466818,4.06798894,231.02,231.0,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519467020,2.98584835,231.01,231.0,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519467514,1.08217707,231.01,231.0,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519467719,2.98584835,231.03,231.0,12.15891658]
["bitfinex-derivatives","SOLF0:USTF0",1758519467920,10.6021,231.1,231.02,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519468113,4.06909428,231.09,231.02,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519468316,4.06909428,231.08,231.02,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519468510,4.06909428,231.07,231.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519468717,10.6021,231.1,231.02,5.15851658]
["bitfinex-derivatives","SOLF0:USTF0",1758519468718,4.06909428,231.06,231.02,5.15851658]
["bitfinex-derivatives","SOLF0:USTF0",1758519468915,4.06909428,231.05,231.02,5.15851658]
["bitfinex-derivatives","SOLF0:USTF0",1758519469118,4.06910189,231.04,231.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519469320,2.9870436,231.04,231.03,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519469520,6.71,231.1,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758519469716,10.77990754,231.09,231.04,12.15811658]
["bitfinex-derivatives","SOLF0:USTF0",1758519469920,4.06990754,231.08,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519470122,4.06990754,231.07,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519470426,4.06990754,231.06,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519470722,2.98793905,231.06,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519471215,2.98793905,231.06,231.05,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519471525,2.98793905,231.06,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519472526,2.98793905,231.06,231.04,12.15811658]
["bitfinex-derivatives","SOLF0:USTF0",1758519472728,6.71,231.1,231.04,12.15811658]
["bitfinex-derivatives","SOLF0:USTF0",1758519473028,4.07023138,231.09,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519473219,4.07023138,231.08,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519473422,4.07023138,231.07,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519473724,2.98829733,231.06,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519474117,2.98829733,231.08,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519474318,4.07025777,231.07,231.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519474522,4.07025777,231.06,231.03,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519474723,4.07028471,231.05,231.03,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519475027,4.07028471,231.04,231.03,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519475428,4.07028471,231.04,231.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519475723,4.07028471,231.04,231.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519475934,4.07028471,231.03,231.0,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519476123,2.98829733,231.02,231.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519476325,6.71,231.06,231.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519476526,4.07102005,231.05,231.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519476724,6.71,231.03,230.97,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519476932,4.07102005,231.02,230.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519477127,4.07102005,231.01,230.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519477322,2.98890653,231.0,230.99,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519477528,10.6021,231.1,230.99,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519477729,10.6021,231.1,230.96,60.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758519477730,4.0714278,231.09,231.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519478029,4.0714278,231.08,231.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519478228,4.0714278,231.07,231.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519478425,4.0714278,231.06,231.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519478632,4.0714278,231.05,231.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519482532,4.0714278,231.05,231.04,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1758519483830,4.0714278,231.05,231.04,12.15821658]
["bitfinex-derivatives","SOLF0:USTF0",1758519485728,4.0714278,231.05,231.04,8.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519485941,4.0714278,231.05,231.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758519486126,4.0714278,231.04,231.02,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519486329,6.74,231.09,231.02,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519486628,8.00521658,231.07,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519486826,4.07182011,231.06,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519487029,4.07182011,231.05,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519487334,4.07182011,231.04,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519487633,4.07182011,231.03,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758519487835,4.07182011,231.02,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758519488029,8.00521658,231.07,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519488336,4.07192897,231.06,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519488529,4.07192897,231.05,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519488730,4.07192897,231.04,230.98,12.44911658]
["bitfinex-derivatives","SOLF0:USTF0",1758519488927,6.74,231.02,230.95,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758519489130,4.07192897,231.01,230.95,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758519489434,4.07192897,231.0,230.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758519489633,4.07192897,230.99,230.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758519489834,4.07192897,230.98,230.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758519490036,5.15841658,231.04,230.95,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758519490239,6.74,231.02,230.93,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519490434,4.07165642,231.01,230.93,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519490736,4.07165642,231.0,230.93,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519490934,4.07165642,230.99,230.93,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519491129,4.07165642,230.98,230.93,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519491332,2.98936685,230.97,230.93,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519491537,10.6334,231.02,230.93,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519491734,4.07151805,231.01,230.93,8.55521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519491933,4.07151805,231.0,230.94,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519492137,10.83151805,230.99,230.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519492332,4.07151805,230.98,230.92,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758519492538,4.07151805,230.97,230.93,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519492738,6.76,230.99,230.93,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519493038,10.83130763,230.98,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519493240,2.98900762,230.97,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519493432,6.76,230.98,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519493631,9.74876401,230.97,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519493836,6.76,230.97,230.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519494139,6.76,231.01,230.95,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519494338,10.8304526,231.0,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519494538,4.0704526,230.99,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519494738,4.0704526,230.98,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519494940,2.98815332,230.97,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519495242,2.98815332,230.99,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519495441,2.98815332,230.99,230.95,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519495442,4.07045278,230.98,230.95,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519495744,2.98815332,230.97,230.95,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519495938,6.76,231.02,230.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519496144,4.07074982,231.01,230.95,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519496345,10.83074982,231.0,230.95,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519496546,10.83074982,230.99,230.95,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519496844,4.07074982,230.98,230.96,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758519497045,6.76,231.03,230.96,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758519497244,4.07072448,231.02,230.96,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758519497542,4.07072448,231.01,230.96,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758519497737,4.07072448,231.0,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519497942,4.07072448,230.99,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519498142,4.07072448,230.98,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519498644,4.07072448,230.98,230.96,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758519498845,6.76,231.02,230.96,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758519499041,10.83039263,231.01,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519499237,4.07039263,231.0,230.98,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1758519499440,4.07039263,230.99,230.98,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1758519500239,4.07039263,230.99,230.97,1.26521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519500240,6.76,231.04,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519500447,4.07051653,231.03,231.0,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758519500648,6.76,231.04,231.0,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758519500649,4.07051653,231.02,231.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519501345,29.34,231.12,231.03,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519501346,6.76,231.08,231.03,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519501540,4.07075591,231.07,231.0,60.5683]
["bitfinex-derivatives","SOLF0:USTF0",1758519501743,4.07075591,231.06,231.05,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519503350,2.98865903,231.06,231.05,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519503550,4.07060877,231.06,231.05,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519506350,4.07060877,231.06,231.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519506542,4.07060877,231.06,231.04,5.15811658]
["bitfinex-derivatives","SOLF0:USTF0",1758519506747,6.76,231.1,231.04,12.57811658]
["bitfinex-derivatives","SOLF0:USTF0",1758519506946,6.0747537,231.14,231.04,12.57811658]
["bitfinex-derivatives","SOLF0:USTF0",1758519506947,6.76,231.08,231.04,12.57811658]
["bitfinex-derivatives","SOLF0:USTF0",1758519507244,4.07033341,231.07,231.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519507444,4.07033341,231.06,231.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519507951,6.76,231.05,231.02,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519508155,4.07033341,231.04,231.02,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519508450,6.76,231.05,231.02,8.68521658]
["bitfinex-derivatives","SOLF0:USTF0",1758519508648,4.07031846,231.04,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519508857,4.07034477,231.03,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519510054,2.9882853,231.03,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519510255,7.08,231.09,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519510455,4.07035015,231.08,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519510649,7.08,231.06,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519510850,2.98829042,231.05,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519511050,1.08207311,231.04,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519511255,4.07036353,231.03,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758519512952,4.07036353,231.03,231.0,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758519513157,7.08,231.06,231.0,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758519513360,11.15044912,231.05,231.0,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758519513658,4.07044912,231.04,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519513859,4.07044912,231.03,231.0,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758519514158,4.07044912,231.02,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519514354,7.08,231.1,231.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758519514552,4.06375756,231.09,231.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758519514758,4.06375756,231.08,231.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758519515057,11.14375756,231.07,231.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519515257,4.06375756,231.06,231.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519515457,4.06375756,231.05,231.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519515657,4.06375756,231.04,231.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519516458,4.06390056,231.04,231.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519516957,11.14390056,231.04,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519517160,4.06390056,231.03,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519517459,7.08,231.08,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519517660,4.06411458,231.07,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519517958,7.08,231.05,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519518161,4.06411458,231.04,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519518359,4.06411458,231.03,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519518560,7.08,231.05,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519518760,4.06439362,231.04,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519518955,4.06439362,231.03,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519519262,1.08209664,231.02,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519519462,7.08,231.05,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519519662,11.14464001,231.04,231.0,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758519519960,4.06464001,231.03,231.0,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758519520158,4.06464001,231.02,231.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519520560,4.06464001,231.02,230.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519520765,4.06454263,231.01,230.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519521061,7.08,231.04,230.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519521259,4.06451003,231.03,230.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519521462,4.06451003,231.02,230.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519521657,7.08,231.04,231.01,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758519521957,4.06451148,231.03,231.01,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758519522160,4.06451148,231.02,231.01,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758519526564,11.14451148,231.02,230.98,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758519526763,4.06451148,231.01,230.98,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758519527064,7.08,231.02,230.98,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758519527264,4.06489237,231.01,230.98,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758519527460,7.08,231.02,230.98,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758519527665,4.06490688,231.01,230.98,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758519527964,7.08,231.07,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519528162,4.06490968,231.06,231.0,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519528465,7.08,231.04,230.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519528765,4.06490968,231.03,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519528965,4.06490968,231.02,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519529166,4.06490968,231.01,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519529366,7.08,231.04,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519529566,4.06516111,231.03,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519529767,4.06516111,231.02,230.98,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1758519530065,4.06516111,231.01,230.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519530267,4.06516111,231.0,230.95,5.87224668]
["bitfinex-derivatives","SOLF0:USTF0",1758519530469,7.08,231.04,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519530665,4.06435464,231.03,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519530865,4.06435464,231.02,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519531065,4.06435464,231.01,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519531365,4.06435464,231.0,230.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519531568,7.08,230.98,230.93,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1758519531868,11.14435464,230.97,230.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519532164,3.8934,231.02,230.93,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758519532366,4.06394273,231.01,230.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519532565,4.06394273,231.0,230.94,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758519532760,4.06394273,230.99,230.94,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758519532966,4.06394273,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519533260,7.08,231.02,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519533457,4.06410607,231.01,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519533661,1.97784668,231.05,230.94,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758519533662,11.14410607,231.0,230.94,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758519533867,4.06410607,230.99,230.94,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758519534068,4.06410607,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519534270,1.08228972,230.97,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519534469,7.08,231.0,230.94,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758519534669,11.14488805,230.99,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519534865,4.06488805,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519535065,1.0822899,230.97,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519535269,7.08,230.99,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519535469,4.06507077,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519535670,1.08228998,230.97,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519535870,7.08,230.99,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519536070,4.06507077,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519536272,1.08228998,230.97,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519536474,7.08,230.99,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519536670,4.0650716,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519536866,1.08228998,230.97,230.94,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758519537173,7.08,230.99,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519537373,4.06512953,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519537572,1.08228998,230.97,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519537773,7.08,230.99,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519537973,4.06512953,230.98,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519538173,1.08228998,230.97,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519538368,7.08,230.99,230.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519538667,4.06501117,230.98,230.96,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758519538873,7.08,231.03,230.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519539068,4.06454029,231.02,230.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519539369,4.06454029,231.01,230.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519539675,1.08219769,231.0,230.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519541175,4.06465019,231.0,230.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758519543171,11.25465019,231.0,230.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519543376,11.25465019,230.99,230.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519543676,4.06465019,230.98,230.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519543870,1.08219769,230.97,230.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519544071,7.19,230.99,230.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519544273,4.0637422,230.98,230.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519544578,11.25382509,230.97,230.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519544779,1.08224922,230.96,230.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519545080,7.19,231.0,230.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519545275,4.0636534,230.99,230.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519545475,4.0636534,230.98,230.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519545676,4.0636534,230.97,230.91,107.35784668]
["bitfinex-derivatives","SOLF0:USTF0",1758519545980,1.08229949,230.96,230.94,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758519546170,7.19,231.0,230.94,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758519546478,4.06313882,230.99,230.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519546678,7.19,231.0,230.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519546679,4.06313882,230.98,230.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519546880,4.06313882,230.97,230.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519547079,7.19,231.04,230.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519547275,7.19,231.02,230.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519547482,7.19,231.0,230.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519547777,4.06313822,230.99,230.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519547978,4.06313822,230.98,230.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519548781,6.7873838,231.06,230.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519548782,7.19,231.09,231.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519548982,7.19,231.09,231.0,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758519549179,7.19,231.12,231.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519549384,6.7873838,231.1,230.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519549579,7.19,231.09,230.96,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519549882,4.80953712,231.09,230.96,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519550083,7.19,231.08,230.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758519550883,7.19,231.08,230.99,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758519554988,7.19,231.08,231.02,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758519555483,23.12609,231.1,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758519555688,23.12609,231.1,231.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519555888,23.12609,231.1,231.04,60.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758519556389,23.12609,231.1,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519556983,23.12609,231.1,231.08,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758519557389,23.12609,231.1,231.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519559589,23.12609,231.1,231.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519559784,8.74699,231.1,231.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519559988,9e-05,231.1,231.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519561290,6.78,231.21,231.09,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758519561487,6.78,231.21,231.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519561687,6.78,231.21,231.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519561988,6.78,231.21,231.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519562991,6.78,231.21,231.17,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758519563386,6.78,231.21,231.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519565801,6.78,231.2,231.12,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758519567208,6.78,231.2,231.09,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758519567407,1.97784668,231.21,231.09,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758519567900,6.78,231.2,231.09,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758519568292,1.97784668,231.21,231.09,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758519568495,6.78,231.2,231.09,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758519568700,6.78,231.16,231.09,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758519570903,7.41,231.14,231.06,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758519571107,7.41,231.14,231.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519571703,1.26507349,231.13,231.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519572808,1.26507349,231.13,231.08,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758519573003,1.26507349,231.13,231.08,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758519573507,1.26507349,231.13,231.08,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758519573810,7.41,231.12,231.08,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758519574603,7.41,231.12,231.08,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758519575302,7.41,231.12,231.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519575703,1.26507349,231.13,231.05,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758519576007,1.26507349,231.1,231.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519578413,1.26507349,231.08,231.02,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758519580616,1.26507349,231.11,231.03,8.32507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519580811,7.41,231.1,231.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519581012,1.26507349,231.09,231.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519581510,7.41,231.1,231.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519581710,1.26507349,231.09,231.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519587215,1.26507349,231.07,231.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519587414,1.26507349,231.05,230.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519590217,1.26507349,231.03,230.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519590417,7.41,231.02,230.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519591614,1.26507349,231.05,230.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519592122,7.41,231.04,230.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519593721,7.41,231.04,230.97,5.15917349]
["bitfinex-derivatives","SOLF0:USTF0",1758519593922,1.26507349,231.07,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519596022,5.15767349,231.07,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519597829,7.41,231.06,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519599130,3.8928,231.05,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519599323,5.15787349,231.05,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519600634,7.41,231.06,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519601529,7.41,231.06,230.98,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1758519601729,7.41,231.06,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519601730,8.67507349,231.06,230.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519601926,7.34,231.02,230.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519602126,1.26507349,231.05,230.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519602434,8.60507349,231.05,230.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519603336,8.60507349,231.05,230.95,8.26507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519604437,7.34,231.02,230.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519606039,7.34,231.02,230.95,8.26507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519606841,3.893,231.04,230.95,8.26507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519608039,7.34,231.06,230.96,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758519608233,7.34,231.06,230.97,8.26507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519609945,1.26507349,231.02,230.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519610146,7.34,231.01,230.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519615049,8.60507349,231.01,230.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519616139,7.34,231.01,230.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758519616546,7.34,231.01,230.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519616744,7.34,231.01,230.95,1.26507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519617045,7.34,231.01,230.95,8.09507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519617748,7.22,231.05,230.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519619551,8.48507349,231.09,231.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519620150,7.22,231.09,231.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519621649,7.22,231.09,231.01,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758519621950,7.22,231.09,231.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519623954,7.22,231.09,231.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758519624255,8.48507349,231.12,231.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519625054,7.22,231.12,231.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519625250,13.29461061,231.16,231.07,1.26507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519625454,8.48507349,231.16,231.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519627450,7.22,231.16,231.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519629456,8.48507349,231.2,231.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519629653,7.22,231.2,231.12,8.09507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519629957,7.22,231.2,231.15,1.26507349]
["bitfinex-derivatives","SOLF0:USTF0",1758519630154,1.26507349,231.23,231.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519630354,6.7,231.24,231.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519630659,6.7,231.24,231.17,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758519633554,6.7,231.24,231.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519633756,6.7,231.21,231.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519634161,6.7,231.21,231.07,5.8678241]
["bitfinex-derivatives","SOLF0:USTF0",1758519634360,6.7,231.21,231.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519635863,6.7,231.21,231.09,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758519636257,6.7,231.21,231.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519636556,6.7,231.21,231.11,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758519638762,6.7,231.21,231.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519638961,66.06167198,231.27,231.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519638962,6.7,231.19,231.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519639360,6.7,231.16,231.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519642564,6.7,231.16,231.06,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758519646964,10.591,231.16,231.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519647166,6.7,231.13,231.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758519647560,6.7,231.13,231.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519648268,6.7,231.13,231.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519649774,6.7,231.13,231.07,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758519656975,6.7,231.13,231.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519658779,6.7,231.13,231.05,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758519659074,6.7,231.13,231.02,60.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758519659377,6.7,231.13,231.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758519659772,6.7,231.13,231.09,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758519660075,7.26,231.18,231.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758519660469,7.26,231.18,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758519661575,7.26,231.18,231.12,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758519662674,1.9753241,231.18,231.06,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1758519662874,7.26,231.14,231.06,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1758519663579,7.26,231.14,231.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758519666485,7.26,231.14,231.07,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758519667385,11.1513,231.14,231.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758519667987,7.26,231.14,231.06,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1758519675886,1.9753241,231.09,230.95,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758519676087,6.71,231.08,230.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519676792,6.71,231.08,230.99,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758519676992,6.71,231.08,231.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519677497,10.6023,231.08,231.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519677696,6.71,231.08,231.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519682896,6.71,231.08,231.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519683097,6.71,231.11,231.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519684304,6.71,231.11,231.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519686501,6.71,231.11,231.05,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758519687602,6.71,231.11,231.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758519691500,6.71,231.11,231.05,5.15854353]
["bitfinex-derivatives","SOLF0:USTF0",1758519691706,7.18,231.14,231.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519693609,7.18,231.14,231.07,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758519693810,7.18,231.14,231.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519696312,7.18,231.14,231.05,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519696513,11.98953712,231.14,231.05,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519697911,3.8915,231.13,231.05,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519698313,13.25528065,231.14,231.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519699414,11.98953712,231.14,231.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519699616,11.98953712,231.14,231.06,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519699914,17.14678065,231.14,231.06,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519700812,7.18,231.11,231.06,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519701318,3.8917,231.12,231.06,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519701516,11.072,231.11,231.03,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519702717,3.8921,231.1,231.03,8.40574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519702918,7.18,231.09,231.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519703616,8.44574353,231.09,231.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519705815,3.8923,231.08,231.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519706015,7.18,231.07,231.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519708322,11.0726,231.07,231.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519715027,7.18,231.07,231.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519721632,11.0725,231.07,231.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519722436,3.8928,231.05,231.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519722838,6.93,231.04,231.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519723137,3.8928,231.05,231.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519723337,6.93,231.04,231.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519723733,6.93,231.04,230.99,1.26574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519724133,6.93,231.04,231.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519724332,6.93,231.04,230.99,1.26574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519724735,6.93,231.04,231.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519725036,3.8928,231.05,231.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519725634,6.93,231.05,230.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519725840,60.5481,231.08,230.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519725841,6.93,231.02,230.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519726835,10.8233,231.02,230.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519733237,10.8233,231.02,230.94,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758519733434,6.93,231.02,230.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519734846,6.93,231.02,230.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519735145,6.9,231.07,230.96,8.38574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519735339,6.9,231.07,231.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519738146,6.9,231.07,230.99,1.26574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519738642,3.8928,231.06,230.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519738847,8.16574353,231.05,230.96,1.26574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519739748,10.7931,231.04,230.95,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758519740049,6.9,231.03,230.95,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758519741850,6.9,231.01,230.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519742846,10.7936,231.01,230.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519744552,6.9,231.01,230.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519744754,1.26574353,231.02,230.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519745154,8.16574353,231.02,230.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519745846,8.16574353,231.02,230.94,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758519747154,12.05904353,231.02,230.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519747654,6.9,230.98,230.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519748456,6.9,230.98,230.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519750353,6.9,230.95,230.88,8.14574353]
["bitfinex-derivatives","SOLF0:USTF0",1758519751150,6.9,230.95,230.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519755365,6.9,230.95,230.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519755565,6.9,230.95,230.85,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758519755869,6.9,230.95,230.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519756158,6.9,230.95,230.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519756761,6.9,230.95,230.89,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758519757866,10.7939,230.99,230.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519758066,6.9,230.99,230.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519760570,6.9,230.99,230.91,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758519760571,5.87433241,230.99,230.88,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758519760766,6.9,230.98,230.88,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758519760964,5.87433241,230.99,230.88,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758519761171,6.9,230.96,230.88,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758519761570,3.8946,230.94,230.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519761767,6.9,230.93,230.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519762073,6.9,230.98,230.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519762373,6.9,230.98,230.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519763176,10.7941,230.98,230.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519763977,3.8943,230.96,230.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519764177,6.9,230.95,230.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519776487,6.9,230.99,230.88,62.58003241]
["bitfinex-derivatives","SOLF0:USTF0",1758519776686,6.9,230.99,230.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519777786,6.9,230.99,230.93,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758519778093,6.9,230.99,230.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519782696,8.91053241,231.02,230.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519782891,3.8935,231.01,230.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519783591,6.93,230.98,230.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519783794,1.98053241,231.02,230.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758519784094,1.98053241,231.02,230.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519784095,3.8941,230.97,230.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519784596,6.93,230.98,230.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519785795,6.93,230.98,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758519785997,6.93,230.98,230.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519786197,6.93,231.01,230.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519786496,6.93,231.04,230.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519788901,6.93,231.04,230.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519789097,6.93,231.07,230.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758519790803,6.93,231.07,230.98,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758519791006,7.19,231.06,230.98,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758519793204,7.19,231.06,230.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758519793509,3.8925,231.07,230.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758519793710,7.19,231.06,230.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758519799216,7.19,231.1,231.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758519801014,7.19,231.1,231.0,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758519801910,7.19,231.1,231.01,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758519802111,7.19,231.1,231.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758519803815,7.19,231.1,231.03,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1758519805820,7.19,231.1,231.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758519810817,7.19,231.1,231.02,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758519811021,6.79,231.13,231.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758519811715,6.79,231.13,231.06,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758519811920,6.79,231.13,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519812525,8.0556596,231.13,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519813021,6.79,231.13,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519813319,8.0556596,231.13,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519817520,6.79,231.13,231.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519818317,1.2656596,231.11,231.02,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519818521,6.79,231.1,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519818921,10.682,231.1,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519819125,8.0556596,231.08,231.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519819525,8.0556596,231.08,230.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519820325,11.9480596,231.08,230.99,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758519820919,11.9480596,231.08,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519821127,8.0556596,231.08,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519821926,11.9479596,231.08,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519822820,8.0556596,231.08,231.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519823031,6.79,231.01,230.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519823325,6.79,231.01,230.94,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519823524,6.79,231.05,230.94,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519824725,6.79,231.05,230.94,5.1602596]
["bitfinex-derivatives","SOLF0:USTF0",1758519824922,6.79,231.05,230.96,1.2656596]
["bitfinex-derivatives","SOLF0:USTF0",1758519825126,6.79,231.05,230.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519827120,6.79,231.02,230.93,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519827625,10.6833,231.02,230.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519827928,6.79,230.99,230.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519828130,6.79,230.99,230.89,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519828629,3.894,230.98,230.89,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519829527,6.79,230.97,230.89,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519831335,10.6843,230.96,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519832224,6.79,230.96,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519833629,1.2656596,230.98,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519833834,6.79,230.97,230.89,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758519835033,6.79,230.97,230.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519835332,1.2656596,231.0,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519837424,1.2656596,231.0,230.91,5.1607596]
["bitfinex-derivatives","SOLF0:USTF0",1758519837425,6.79,231.01,230.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519837831,6.79,231.01,230.94,8.6356596]
["bitfinex-derivatives","SOLF0:USTF0",1758519838832,6.79,231.01,230.95,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758519839028,6.79,231.01,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519839333,6.79,231.01,230.95,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758519839732,6.79,231.01,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758519840634,7.13,230.98,230.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519840934,7.13,230.98,230.89,1.2656596]
["bitfinex-derivatives","SOLF0:USTF0",1758519841134,7.13,230.98,230.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519841436,11.024,230.98,230.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519843930,2.95168634,230.97,230.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519844133,2.95168634,230.96,230.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519844334,10.08168634,230.95,230.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519844537,7.13,230.95,230.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519844737,7.13,230.95,230.89,8.5256596]
["bitfinex-derivatives","SOLF0:USTF0",1758519848239,7.13,230.95,230.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519848836,3.8946,230.94,230.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519849036,7.13,230.93,230.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519850038,1.2656596,230.93,230.83,8.5256596]
["bitfinex-derivatives","SOLF0:USTF0",1758519850237,7.13,230.92,230.83,8.5256596]
["bitfinex-derivatives","SOLF0:USTF0",1758519851439,7.13,230.92,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519854250,7.13,230.92,230.86,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758519855744,7.13,230.95,230.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519856850,1.2656596,230.96,230.9,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758519857048,7.13,230.94,230.9,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758519858452,1.2656596,230.96,230.9,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758519858653,7.13,230.94,230.9,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758519858856,7.13,230.95,230.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519859155,2.95105292,230.94,230.83,1.2656596]
["bitfinex-derivatives","SOLF0:USTF0",1758519859353,7.13,230.93,230.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519859553,7.13,230.93,230.87,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758519859753,7.13,230.93,230.87,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758519861559,7.13,230.93,230.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519861858,7.13,230.91,230.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519862058,7.13,230.91,230.84,5.1617596]
["bitfinex-derivatives","SOLF0:USTF0",1758519862252,7.13,230.91,230.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519863356,7.13,230.89,230.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519863854,8.3956596,230.89,230.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519864061,7.13,230.87,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519865768,7.13,230.87,230.78,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758519867465,8.3956596,230.87,230.78,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758519870256,2.95908897,230.87,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519870466,7.13,230.88,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519870655,2.95954636,230.87,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519870857,7.13,230.88,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519871062,2.95954511,230.87,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519871259,7.13,230.88,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758519871463,2.96037283,230.87,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519871663,2.96037283,230.86,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519871868,7.13,230.88,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519872161,2.96003828,230.87,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519872364,7.13,230.88,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519872564,2.9603085,230.87,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519872765,7.13,230.88,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519872963,2.96026421,230.87,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519873166,2.96017479,230.86,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519873469,7.13,230.88,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519873766,2.96025693,230.87,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519873963,2.96025693,230.86,230.8,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758519874163,11.0256,230.88,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519874364,7.07,230.86,230.77,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1758519874565,7.07,230.86,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519874769,2.95634599,230.85,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519874969,7.07,230.86,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519875275,2.95657842,230.85,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519875470,7.07,230.9,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519875666,7.07,230.88,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519875871,2.95638892,230.87,230.8,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758519876170,2.95638892,230.86,230.8,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758519876364,3.8955,230.89,230.8,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758519876365,2.95638892,230.85,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519876570,3.8958,230.87,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519876774,10.02614496,230.86,230.73,8.15412003]
["bitfinex-derivatives","SOLF0:USTF0",1758519876976,2.95614496,230.85,230.73,8.15412003]
["bitfinex-derivatives","SOLF0:USTF0",1758519877170,2.95614496,230.84,230.75,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758519877373,7.07,230.86,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519877675,2.95572566,230.85,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519877876,2.95572566,230.84,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519878075,7.07,230.86,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519878275,2.9557727,230.85,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519878474,2.9557727,230.84,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519878774,7.07,230.86,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519878972,2.95598389,230.85,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519879275,2.95598389,230.84,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519879575,7.07,230.86,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519879775,2.95571054,230.85,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519879969,2.95571054,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519880172,7.07,230.86,230.79,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758519880477,2.95558847,230.85,230.79,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758519880678,2.95558847,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519880976,7.07,230.86,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519881169,10.02565569,230.85,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519881367,2.95565569,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519881770,10.02565569,230.84,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519881978,7.07,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519882178,7.07,230.84,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519882579,7.07,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519882773,7.07,230.84,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519882977,7.07,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519883178,7.07,230.84,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519883777,7.07,230.84,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519885282,7.07,230.84,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519885683,7.07,230.88,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519885882,2.95683578,230.87,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519886082,2.95683578,230.86,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519886382,2.95683578,230.85,230.79,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758519889383,2.95683578,230.85,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519889586,2.95683578,230.85,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519889787,7.07,230.89,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519889985,2.95726594,230.88,230.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519890189,2.95726594,230.87,230.81,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758519890388,2.95726594,230.86,230.81,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1758519890588,7.07,230.89,230.81,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758519890887,7.07,230.89,230.83,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1758519890888,2.95751085,230.88,230.83,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1758519891083,2.95751085,230.87,230.8,60.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758519891287,7.07,230.92,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519891492,2.95813568,230.91,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519891790,2.95813568,230.9,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519891980,2.95813568,230.89,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519892184,2.95813568,230.88,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519892386,2.95813568,230.87,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519892584,7.07,230.92,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519892786,3.896,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519892984,10.02858922,230.85,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519893191,2.95858922,230.84,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519893490,10.02858922,230.83,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519893690,10.02858922,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519893889,2.95858922,230.81,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519894089,7.07,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519894289,2.95805713,230.81,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519894489,7.07,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519894788,2.95788389,230.81,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519894989,7.07,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519895689,3.896,230.86,230.74,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758519895894,3.896,230.86,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519895895,10.02767108,230.85,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519896195,2.95767108,230.84,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519897592,2.95767108,230.83,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519897789,7.07,230.84,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519897790,2.95767108,230.82,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519897990,7.07,230.84,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519898191,2.95737844,230.83,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519898494,2.95737844,230.82,230.76,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758519898694,7.07,230.88,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519898885,2.95769171,230.87,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519899090,2.95769171,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519899289,2.95769171,230.85,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519899487,2.95769171,230.84,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519899685,2.95784055,230.83,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519899890,7.07,230.88,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519900091,2.95781803,230.87,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519900392,2.95781803,230.86,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519900593,2.95781803,230.85,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758519900794,2.95781803,230.84,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519900994,7.07,230.88,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519901289,2.95839651,230.87,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519901493,2.95839651,230.86,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519901694,2.95839651,230.85,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519901992,2.95839651,230.84,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519902189,2.95839651,230.83,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519902397,7.07,230.88,230.79,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758519902596,2.95934487,230.87,230.79,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758519902893,2.95934487,230.86,230.79,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758519903093,2.95934487,230.85,230.79,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758519903295,2.95934487,230.84,230.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519903495,6.71,230.92,230.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519903794,2.96001083,230.91,230.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519903993,6.71,230.89,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519904186,2.96001083,230.88,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519904694,6.71,230.86,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519904897,6.71,230.84,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519905091,2.96001083,230.83,230.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519905392,9.67001083,230.83,230.76,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758519905595,2.96001083,230.82,230.76,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758519905894,2.96001083,230.82,230.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519907096,2.96001083,230.82,230.69,73.62744965]
["bitfinex-derivatives","SOLF0:USTF0",1758519907097,6.71,230.81,230.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519907299,2.96001083,230.8,230.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519907596,2.96001083,230.8,230.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519909291,2.96001083,230.8,230.74,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1758519909492,2.96001083,230.8,230.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519909693,2.96001083,230.8,230.74,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1758519909897,2.96001083,230.79,230.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519910092,2.96001083,230.78,230.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519910293,2.96001083,230.77,230.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519910489,60.6192,230.81,230.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519910798,8.69166578,230.77,230.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519911097,6.71,230.75,230.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519911298,2.97693992,230.74,230.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758519911598,7.2,230.72,230.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758519911795,7.2,230.72,230.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758519911991,1.98166578,230.75,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519912196,2.97488623,230.74,230.65,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519912398,2.97488623,230.73,230.66,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758519912593,7.2,230.77,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519912893,7.2,230.75,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519913096,2.97350192,230.74,230.66,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758519913293,2.97350192,230.73,230.66,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758519913494,2.97350192,230.72,230.66,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758519913694,7.2,230.75,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519913998,2.9719585,230.74,230.67,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758519914199,2.9719585,230.73,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519914400,2.9719585,230.72,230.66,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758519914698,7.2,230.75,230.66,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758519914900,7.2,230.75,230.62,60.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758519914901,2.9705284,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519915101,2.9705284,230.73,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519915296,7.2,230.75,230.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758519915504,2.96939004,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519915701,2.96939004,230.73,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519915895,2.96939004,230.72,230.66,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758519916094,7.2,230.75,230.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758519916300,2.96836621,230.74,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519916500,2.96836621,230.73,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519916801,2.96836621,230.72,230.66,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1758519917001,7.2,230.75,230.66,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1758519917196,2.96832677,230.74,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519917397,2.96832677,230.73,230.66,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1758519917594,7.2,230.75,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519917795,2.96754294,230.74,230.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519918002,2.96754294,230.73,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519918199,7.2,230.75,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519918505,2.96684037,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519918802,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519919002,2.96674973,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519919302,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519919503,2.9662123,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519919701,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519919894,2.96611572,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519920093,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519920294,2.96559203,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519920495,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519920694,2.96554981,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519920898,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519921095,2.96556541,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519921301,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519921504,2.96514946,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519921795,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519922001,2.96496668,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519922306,11.0979,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519922500,2.9642641,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519922704,11.0979,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519922905,2.96426125,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519923203,11.0979,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519923404,2.96380932,230.74,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519923605,7.2,230.75,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519923800,7.2,230.73,230.65,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758519924606,7.2,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519925207,7.2,230.73,230.66,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1758519925408,7.2,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519925810,7.2,230.73,230.66,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1758519926010,7.2,230.73,230.66,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758519926210,7.2,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519926413,7.2,230.73,230.66,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758519926704,7.2,230.73,230.66,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758519926909,7.2,230.73,230.65,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758519927110,7.2,230.73,230.66,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1758519927514,7.2,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519927913,1.98166578,230.77,230.65,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519928112,10.1622205,230.76,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519928315,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519928511,2.9622205,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519928710,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519928911,2.96180594,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519929111,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519929312,2.96152413,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519929512,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519929715,2.96175062,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519929914,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519930114,2.96161113,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519930415,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519930711,2.96138835,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519930916,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519931115,2.96147667,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519931315,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519931508,2.96139812,230.73,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519931713,7.2,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758519931909,2.96140252,230.73,230.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519932115,7.17,230.77,230.67,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758519932315,7.17,230.77,230.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519932514,8.43954238,230.77,230.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519933013,8.43954238,230.77,230.68,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1758519933214,2.96202829,230.76,230.68,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1758519933518,8.43954238,230.77,230.68,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1758519933714,2.96219084,230.76,230.68,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1758519933915,8.43954238,230.77,230.68,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1758519934216,7.17,230.77,230.68,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1758519935115,7.17,230.81,230.72,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519935319,7.17,230.81,230.75,8.15954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519935614,8.43954238,230.85,230.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519935809,2.96324728,230.84,230.78,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519936010,7.17,230.89,230.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519936213,4.23303437,230.88,230.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519936415,2.96349199,230.87,230.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519937016,2.96349199,230.86,230.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519937320,2.96349199,230.85,230.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519937518,2.96349199,230.84,230.78,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519937718,8.43954238,230.89,230.79,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758519937919,2.96513858,230.88,230.79,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758519938118,2.96513858,230.87,230.79,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758519938320,2.96513858,230.86,230.79,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758519938519,2.96513858,230.85,230.79,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758519938720,2.96513858,230.84,230.79,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758519938914,8.43954238,230.89,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519939120,2.96517778,230.88,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519939323,2.96517778,230.87,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519939518,2.96517778,230.86,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519939719,2.96517778,230.85,230.79,8.15954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519939918,2.96517778,230.84,230.79,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519940119,8.43954238,230.89,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519940321,2.96523742,230.88,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519940624,2.96523742,230.87,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519940820,2.96523742,230.86,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519941021,2.96523742,230.85,230.79,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519941220,2.96523742,230.84,230.79,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519941420,8.43954238,230.89,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519941620,2.9654364,230.88,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519941822,2.9654364,230.87,230.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519942024,2.9654364,230.86,230.8,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1758519942215,2.9654364,230.85,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519942420,2.9654364,230.84,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519942621,8.43954238,230.89,230.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519942823,2.96527908,230.88,230.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519943022,10.13527908,230.87,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519943221,2.96527908,230.86,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519943421,2.96527908,230.85,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519943623,7.17,230.87,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519943818,2.96516773,230.86,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519944022,2.96516773,230.85,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519944222,7.17,230.87,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519944420,2.96540467,230.86,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519944625,2.96540467,230.85,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519944830,7.17,230.87,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519945027,2.96521538,230.86,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519945228,2.96521538,230.85,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519945429,7.17,230.87,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519945630,2.96502466,230.86,230.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519945924,2.96502466,230.86,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519945925,2.96502466,230.85,230.8,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1758519946132,1.26954238,230.89,230.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519946321,2.96521511,230.88,230.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519946528,7.17,230.96,230.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519946730,2.96559955,230.95,230.88,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1758519946926,2.96559955,230.94,230.88,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758519947130,2.96559955,230.93,230.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519947333,2.96559955,230.92,230.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519947530,2.96559955,230.91,230.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519948230,7.17,230.97,230.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519948431,2.9638649,230.96,230.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519948730,2.9638649,230.95,230.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519948929,2.9638649,230.94,230.88,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758519949130,2.9638649,230.93,230.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519949336,7.17,230.97,230.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519949540,2.9632252,230.96,230.9,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758519949731,2.9632252,230.95,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758519949931,2.9632252,230.94,230.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519950133,7.17,230.97,230.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519950439,2.96159713,230.96,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758519950629,7.17,230.97,230.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519950833,1.26954238,230.98,230.92,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758519951036,2.96164976,230.97,230.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519951236,8.43954238,231.01,230.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519951428,2.96002046,231.0,230.94,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758519951628,7.17,231.01,230.94,5.16414238]
["bitfinex-derivatives","SOLF0:USTF0",1758519951828,2.96019688,231.0,230.94,5.16414238]
["bitfinex-derivatives","SOLF0:USTF0",1758519952033,1.26954238,231.03,230.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519952233,2.96017818,231.02,230.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519952436,7.17,231.05,230.96,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758519952636,2.95788329,231.04,230.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519952837,7.17,231.05,230.98,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758519953833,7.17,231.05,230.98,116.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758519954039,7.17,231.09,231.0,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519954243,1.26954238,231.07,231.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519954438,10.12168513,231.06,231.0,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1758519954744,7.17,231.06,230.99,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758519957240,7.17,231.06,231.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519957435,1.26954238,231.08,231.0,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519957643,1.26954238,231.08,231.01,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758519958239,1.26954238,231.08,231.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758519958541,1.26954238,231.08,231.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1758519959142,7.17,231.09,231.01,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1758519959343,1.26954238,231.08,231.01,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1758519959544,1.26954238,231.08,231.01,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1758519960548,7.41,231.13,231.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519960743,1.26954238,231.11,231.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519961143,7.41,231.13,231.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519961344,1.26954238,231.11,231.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519961543,1.26954238,231.11,231.04,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758519961737,1.26954238,231.11,231.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519961944,8.67954238,231.13,231.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519965748,1.26954238,231.13,231.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519966048,1.26954238,231.13,231.08,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758519966249,1.26954238,231.13,231.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519967351,7.41,231.12,231.03,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758519967551,7.41,231.12,231.04,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758519968051,1.26954238,231.11,231.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519968447,7.41,231.12,231.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758519968752,1.26954238,231.1,231.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519968954,1.26954238,231.1,231.05,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758519969250,1.26954238,231.11,231.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519969452,8.67954238,231.11,231.07,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758519969954,8.67954238,231.11,231.07,109.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758519970148,8.67954238,231.11,231.07,116.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758519970344,8.67954238,231.11,231.07,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758519970649,3.8908,231.17,231.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519970849,1.26954238,231.11,231.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758519971851,8.34954238,231.11,231.07,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758519972050,8.34954238,231.11,231.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758519972555,1.26954238,231.11,231.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519973748,1.26954238,231.12,231.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519973954,8.34954238,231.12,231.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519975955,8.34954238,231.12,231.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758519976257,1.26954238,231.13,231.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758519976453,2.92224375,231.12,231.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519976660,13.22475933,231.2,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519976661,1.26954238,231.16,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519976854,2.92226754,231.15,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519977054,1.26954238,231.16,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519977360,2.92321651,231.15,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519977552,1.26954238,231.16,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519977752,2.92285993,231.15,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519977949,1.26954238,231.16,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519978255,2.9228587,231.15,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519978456,1.26954238,231.16,231.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519978654,10.9704,231.19,231.1,109.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758519978858,1.26954238,231.17,231.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519979058,2.92435447,231.16,231.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519979259,2.92435447,231.15,231.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519979457,7.08,231.19,231.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519979657,8.34954238,231.17,231.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519979853,7.08,231.15,231.12,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758519980554,7.08,231.22,231.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519980753,2.92794508,231.21,231.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519980957,2.92794508,231.2,231.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519981151,1.26954238,231.24,231.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519981355,2.92776753,231.23,231.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519981654,2.92776753,231.22,231.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519981851,2.92776753,231.21,231.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519982052,7.08,231.26,231.19,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519982257,2.92759153,231.25,231.19,107.16954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519982457,2.92759153,231.24,231.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519982658,7.08,231.26,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519982854,2.92759122,231.25,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519983057,2.92759122,231.24,231.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519983260,7.08,231.26,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519983462,2.92767573,231.25,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519983662,2.92767573,231.24,231.19,107.16954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519983861,7.08,231.26,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519984064,2.92772354,231.25,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519984265,2.92772354,231.24,231.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519984460,7.08,231.26,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519984667,2.92794464,231.25,231.19,113.92954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519984863,2.92794464,231.24,231.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519985069,7.08,231.26,231.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519985263,11.27798972,231.25,231.17,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758519985470,2.92844734,231.24,231.17,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758519985669,2.92844734,231.23,231.17,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758519985966,10.00844734,231.22,231.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519986170,2.92921481,231.21,231.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519986366,7.08,231.22,231.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519986567,2.92921374,231.21,231.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519986769,8.34954238,231.23,231.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519987069,10.00925584,231.22,231.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519987271,8.34954238,231.2,231.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519987469,2.92925584,231.19,231.13,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758519988170,2.92925584,231.19,231.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519988370,7.08,231.17,231.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519988562,1.26954238,231.15,231.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1758519988765,2.92925584,231.14,231.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519988959,10.00925584,231.14,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758519989161,2.92925584,231.13,231.04,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519989671,2.92925584,231.13,231.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519990173,2.92925584,231.13,231.06,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758519992273,2.92925584,231.13,231.07,1.26954238]
["bitfinex-derivatives","SOLF0:USTF0",1758519992677,2.92925584,231.13,231.06,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758519992977,2.92925584,231.13,231.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758519993174,2.92925584,231.13,231.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758519993475,2.92925584,231.13,231.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519993673,7.08,231.18,231.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519993874,2.94443627,231.17,231.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519994175,2.94443627,231.16,231.09,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519994374,2.94443627,231.15,231.09,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519994568,7.08,231.18,231.09,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758519994569,2.94443627,231.14,231.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519994778,15.77953712,231.22,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519994976,2.95379348,231.21,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519995176,2.95379348,231.2,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519995377,2.95379348,231.19,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519995577,2.95379348,231.18,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519995870,2.95379348,231.17,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519996071,2.95379348,231.16,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519996273,2.95379348,231.15,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519996470,2.95379348,231.14,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519996675,2.95379348,231.21,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519996872,2.95379348,231.2,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519997072,2.95379348,231.19,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519997276,2.95379348,231.18,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519997476,2.95379348,231.17,231.12,110.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758519997783,2.95379348,231.16,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519998177,2.95379348,231.24,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519998384,2.95379348,231.23,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519998682,2.95379348,231.22,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519998882,2.95379348,231.21,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519999182,2.95379348,231.2,231.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519999383,2.95379348,231.19,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758519999579,2.95379348,231.18,231.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758519999779,7.08,231.25,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520000073,2.95874488,231.24,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520000280,2.95874488,231.23,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520000478,2.95874488,231.22,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520000677,2.95874488,231.21,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520000883,2.95874488,231.2,231.14,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758520001085,4.80953712,231.24,231.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758520001086,2.95874488,231.19,231.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758520001284,2.95874488,231.18,231.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758520001480,2.95874488,231.17,231.12,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520001685,2.95874488,231.16,231.12,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520001980,2.95874488,231.15,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520002185,7.08,231.22,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520002486,2.96204941,231.21,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520002686,2.96204941,231.2,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520002883,2.96204941,231.19,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520003083,2.96204941,231.18,231.12,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520003291,2.96204941,231.17,231.12,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520003584,2.96204941,231.16,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520003786,2.96204941,231.15,231.12,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520004083,7.08,231.22,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520004391,2.96273765,231.21,231.13,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758520004583,2.96273765,231.2,231.13,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758520004783,7.08,231.22,231.13,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758520004784,2.96273765,231.19,231.13,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758520004986,2.96273765,231.18,231.13,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758520005183,2.96273765,231.17,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520005389,2.96273765,231.16,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520005584,7.08,231.22,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520005784,2.96282155,231.21,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520005986,2.96282155,231.2,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520006187,2.96282155,231.19,231.13,109.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758520006381,2.96282155,231.18,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520006588,2.96282155,231.17,231.13,109.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758520006890,7.08,231.22,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520007092,2.96325012,231.21,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520007286,2.96325012,231.2,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520007486,2.96325012,231.19,231.13,109.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758520007687,2.96325012,231.18,231.13,109.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758520007988,2.96325012,231.17,231.13,109.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758520008285,7.08,231.22,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520008490,2.96366547,231.21,231.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520008692,2.96366547,231.2,231.15,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520008887,7.08,231.22,231.15,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520008888,2.96366547,231.19,231.15,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520009084,2.96366547,231.18,231.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520009288,7.08,231.26,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520009488,2.9637949,231.25,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520009689,2.9637949,231.24,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520009888,2.9637949,231.23,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520010092,2.9637949,231.22,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520010292,2.9637949,231.21,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520010491,2.9637949,231.2,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520010789,2.9637949,231.19,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520010985,2.9637949,231.19,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520011192,2.9644117,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520011384,2.9644117,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520011591,7.08,231.22,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520011792,2.96423888,231.21,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520011993,10.04423888,231.2,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520012193,2.96423888,231.19,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520012391,2.96423888,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520012596,2.96423888,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520012891,7.08,231.2,231.14,109.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758520013092,2.96438157,231.19,231.14,109.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758520013294,2.96438157,231.18,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520013490,2.96438157,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520013691,7.08,231.2,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520013897,2.9646798,231.19,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520014087,2.9646798,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520014290,2.9646798,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520014492,7.08,231.2,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520014693,2.96587793,231.19,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520014888,2.96587793,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520015089,2.96587793,231.17,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520015293,2.96587793,231.16,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520015493,7.08,231.2,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520015691,2.96629082,231.19,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520016001,2.96629082,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520016189,2.96629082,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520016396,2.96629082,231.16,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520016788,2.96629082,231.19,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520016991,2.96629082,231.18,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520017298,2.96629082,231.17,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520017501,2.96629082,231.16,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520017893,2.96629082,231.19,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520018093,2.96629082,231.18,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520018293,2.96629082,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520018493,2.96629082,231.16,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520018899,2.96629082,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520019097,2.96629082,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520019294,2.96629082,231.16,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520019699,2.96629082,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520019900,2.96629082,231.17,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520020090,2.96629082,231.16,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520020289,2.96629082,231.18,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520020803,2.96629082,231.18,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520021296,2.96629082,231.18,231.14,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758520021697,2.96629082,231.18,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520021898,2.96629082,231.18,231.14,109.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758520022098,2.96629082,231.18,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520022396,2.96629082,231.18,231.14,109.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758520022602,2.96629082,231.18,231.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520023490,2.96629082,231.18,231.13,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758520023491,7.39,231.17,231.13,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758520023697,10.35629082,231.16,231.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520023900,7.39,231.13,231.1,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1758520024205,7.39,231.17,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758520025401,7.39,231.17,231.1,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1758520025402,7.39,231.17,231.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520025597,7.39,231.17,231.08,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758520026005,7.39,231.17,231.08,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758520026209,7.39,231.17,231.1,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758520029105,9.36709618,231.18,231.08,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758520029311,6.7866333,231.15,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520029506,1.97709618,231.12,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520029708,1.97709618,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520030712,7.14,231.1,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520031905,7.14,231.14,231.07,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758520032510,7.14,231.14,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520032511,7.14,231.14,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758520037114,7.14,231.14,231.06,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758520041121,7.14,231.14,231.08,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758520047225,7.14,231.14,231.06,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758520051919,3.8914,231.13,231.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520052126,6.84,231.12,231.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520053122,6.84,231.12,231.05,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758520053425,6.84,231.12,231.05,12.19845944]
["bitfinex-derivatives","SOLF0:USTF0",1758520055021,6.84,231.12,231.06,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758520055227,105.64,231.15,231.08,8.45575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520057226,6.84,231.16,231.11,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520057430,6.84,231.2,231.14,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520057825,6.84,231.2,231.17,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520058022,6.84,231.2,231.17,8.45575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520058824,60.15124557,231.22,231.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520059030,6.84,231.25,231.17,12.34645944]
["bitfinex-derivatives","SOLF0:USTF0",1758520059428,6.84,231.25,231.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520059828,8.10575944,231.27,231.17,8.45575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520060223,12.91529656,231.27,231.17,8.45575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520060427,8.10575944,231.27,231.17,8.45575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520061324,6.84,231.25,231.15,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520061627,6.84,231.25,231.15,5.15675944]
["bitfinex-derivatives","SOLF0:USTF0",1758520062829,6.84,231.25,231.18,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520063034,83.72,231.25,231.18,8.45575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520063229,83.72,231.25,231.07,95.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758520063230,6.84,231.24,231.15,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520063828,4.80953712,231.23,231.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520064033,6.84,231.22,231.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520065430,6.84,231.22,231.13,5.15705944]
["bitfinex-derivatives","SOLF0:USTF0",1758520065431,6.84,231.2,231.13,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520065635,5.15585944,231.21,231.1,12.34755944]
["bitfinex-derivatives","SOLF0:USTF0",1758520065827,6.84,231.2,231.1,12.34755944]
["bitfinex-derivatives","SOLF0:USTF0",1758520066032,6.84,231.17,231.1,12.34755944]
["bitfinex-derivatives","SOLF0:USTF0",1758520066737,6.84,231.17,231.07,5.15805944]
["bitfinex-derivatives","SOLF0:USTF0",1758520067434,10.7308,231.17,231.07,5.15805944]
["bitfinex-derivatives","SOLF0:USTF0",1758520067635,15.54033712,231.17,231.07,5.15805944]
["bitfinex-derivatives","SOLF0:USTF0",1758520068134,1.26575944,231.16,231.07,5.15805944]
["bitfinex-derivatives","SOLF0:USTF0",1758520068335,6.84,231.15,231.07,5.15805944]
["bitfinex-derivatives","SOLF0:USTF0",1758520068837,6.84,231.15,231.07,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758520069938,6.84,231.15,231.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520071436,6.84,231.14,231.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520073141,6.84,231.12,231.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520073736,8.10575944,231.1,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520075741,3.8921,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520075939,6.84,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520080651,112.72,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520080844,6.84,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520081145,35.56,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520081341,62.86,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520082747,6.84,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520083049,112.68,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520083250,6.84,231.09,231.03,0.24979]
["bitfinex-derivatives","SOLF0:USTF0",1758520083442,7.12,231.14,231.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758520083640,7.12,231.14,231.08,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520084856,113.04,231.17,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758520085759,113.04,231.17,231.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758520086351,7.12,231.17,231.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758520086551,105.9,231.16,231.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758520086854,7.12,231.17,231.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758520087053,105.88,231.16,231.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758520087356,7.12,231.17,231.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758520087557,113.0,231.17,231.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758520088755,113.0,231.17,231.11,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520089152,113.0,231.17,231.09,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758520089360,113.0,231.17,231.1,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520089554,125.80497667,231.17,231.1,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520090360,129.69567667,231.17,231.1,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520091755,7.28,231.14,231.05,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520091961,7.28,231.12,231.03,1.51554944]
["bitfinex-derivatives","SOLF0:USTF0",1758520092260,105.86,231.11,231.06,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520092460,1.26575944,231.16,231.06,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520092461,105.86,231.12,231.06,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520092960,7.28,231.11,231.06,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520093154,113.14,231.12,231.06,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520094260,7.28,231.11,231.07,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758520094857,113.14,231.15,231.1,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520095060,113.14,231.15,231.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520095366,7.28,231.15,231.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520095764,334.48,231.19,231.12,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758520096068,105.86,231.18,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520096468,7.28,231.17,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520097268,105.86,231.18,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520097470,7.28,231.17,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520098065,105.86,231.18,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520098369,7.28,231.17,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520098959,7.28,231.19,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520099163,101.98,231.19,231.13,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520099560,101.98,231.19,231.15,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520099758,101.98,231.19,231.15,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520100473,7.28,231.19,231.15,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520100769,7.28,231.19,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520103670,7.28,231.19,231.15,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520104071,105.84,231.2,231.15,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520104271,105.78,231.19,231.15,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520104468,7.28,231.18,231.15,1.26575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520107973,7.28,231.18,231.15,8.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1758520110279,4.80953712,231.23,231.16,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758520110478,52.06771675,231.24,231.16,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758520110779,105.72,231.23,231.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520110975,52.06771675,231.24,231.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520111175,105.72,231.23,231.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520111779,7.23,231.22,231.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520113580,7.23,231.22,231.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520114480,105.72,231.23,231.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520114880,105.72,231.23,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520115077,7.23,231.22,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520115478,44.83771675,231.24,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520115777,112.87,231.23,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520117781,7.23,231.23,231.17,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758520117977,7.23,231.21,231.17,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758520118579,105.62,231.22,231.17,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758520118881,7.23,231.21,231.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520119183,7.23,231.21,231.17,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758520119884,105.62,231.22,231.17,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758520120084,7.23,231.21,231.17,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758520120775,7.23,231.25,231.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520121179,7.23,231.25,231.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520121782,7.23,231.25,231.22,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758520121981,7.23,231.25,231.22,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758520123277,7.23,231.25,231.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520123483,7.23,231.26,231.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520124682,7.23,231.26,231.22,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758520124873,7.23,231.26,231.22,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758520125282,105.62,231.27,231.22,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758520125478,7.23,231.26,231.22,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758520126080,105.62,231.27,231.22,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758520126578,7.23,231.26,231.22,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758520127585,105.62,231.27,231.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520127885,7.23,231.26,231.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520128482,105.62,231.27,231.22,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758520129383,7.23,231.26,231.22,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758520129586,7.23,231.25,231.22,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758520129784,7.23,231.25,231.22,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758520130381,105.6,231.28,231.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520130586,7.23,231.27,231.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520130883,105.6,231.28,231.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520131084,112.83,231.28,231.22,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758520132786,7.23,231.28,231.24,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758520132983,105.6,231.28,231.24,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758520133186,7.23,231.27,231.24,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758520138491,4.80953712,231.31,231.25,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758520138694,112.83,231.3,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520139691,105.6,231.3,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520139888,6.69,231.29,231.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758520140089,6.69,231.29,231.25,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758520140289,105.6,231.3,231.25,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758520140490,105.6,231.3,231.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758520140690,6.69,231.29,231.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758520140892,6.69,231.27,231.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758520141093,105.6,231.26,231.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758520141896,105.6,231.26,231.19,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758520143288,6.69,231.25,231.16,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758520143487,11.49953712,231.25,231.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758520143692,6.69,231.23,231.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758520146294,3.8899,231.22,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520146500,112.27,231.21,231.12,7.17649]
["bitfinex-derivatives","SOLF0:USTF0",1758520147198,6.69,231.19,231.12,7.17649]
["bitfinex-derivatives","SOLF0:USTF0",1758520147599,6.69,231.17,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520147802,105.58,231.16,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520147998,6.69,231.15,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520148295,105.58,231.16,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520148503,6.69,231.15,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520148692,105.58,231.16,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520148898,109.4709,231.16,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520149403,6.69,231.15,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520149802,109.4709,231.16,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520149999,6.69,231.13,231.12,0.30649]
["bitfinex-derivatives","SOLF0:USTF0",1758520150901,6.69,231.13,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520151501,6.82,231.11,231.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520151708,6.82,231.11,231.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520154403,1.97568673,231.1,231.01,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758520154608,6.82,231.09,231.01,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758520154809,105.62,231.08,231.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520157205,6.82,231.07,231.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520158005,6.82,231.07,230.92,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1758520158006,6.82,231.07,230.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520158211,8.79568673,231.07,230.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520158415,8.79568673,231.07,230.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520159511,3.8926,231.06,230.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520159809,6.82,231.05,230.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520160204,6.82,231.03,230.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520161003,105.64,231.02,230.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520161903,6.82,231.01,230.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520166315,105.66,231.0,230.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520167815,6.82,231.01,230.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520168016,18.04,231.0,230.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520170421,6.95,230.99,230.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520170821,6.95,230.99,230.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520171122,6.95,230.97,230.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520171311,6.95,230.97,230.87,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758520171513,6.95,230.97,230.87,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758520171713,34.26,230.96,230.87,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758520171912,6.95,230.95,230.87,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758520172112,6.95,230.95,230.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520174626,6.95,230.95,230.88,1.26738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520174825,6.95,230.95,230.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520184726,6.95,230.98,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758520185030,6.95,230.98,230.91,8.31738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520185232,6.95,230.98,230.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520185433,6.95,230.98,230.91,8.31738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520186130,6.95,230.98,230.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520186431,6.95,230.98,230.91,8.31738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520186733,24.40078389,231.01,230.85,60.606]
["bitfinex-derivatives","SOLF0:USTF0",1758520186734,10.8434,231.01,230.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520187134,6.95,231.01,230.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520189636,6.95,231.01,230.94,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758520189935,6.95,231.01,230.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520190827,6.95,231.01,230.95,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1758520191227,6.95,231.01,230.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520191431,6.95,231.01,230.95,5.16168389]
["bitfinex-derivatives","SOLF0:USTF0",1758520191828,6.95,231.01,230.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520193126,6.95,231.05,230.98,8.31738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520193736,6.95,231.08,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758520195636,6.95,231.08,231.04,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758520195935,6.95,231.08,231.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520196138,8.21738389,231.11,231.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520196731,6.95,231.11,231.06,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758520196933,6.95,231.11,231.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520198637,1.26738389,231.14,231.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520198842,8.21738389,231.14,231.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520199137,1.26738389,231.11,231.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520199343,12.87222011,231.15,230.97,1.26738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520199344,6.95,231.07,230.97,1.26738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520199737,6.95,231.07,230.97,5.16128389]
["bitfinex-derivatives","SOLF0:USTF0",1758520200443,7.01,231.04,230.97,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758520206743,7.01,231.08,230.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758520206951,7.01,231.08,230.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758520207750,7.01,231.1,231.03,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1758520208153,7.01,231.07,230.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758520209147,7.01,231.07,231.0,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758520209851,7.01,231.07,231.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758520210757,7.01,231.07,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758520211556,1.26738389,231.1,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758520211756,7.13,231.09,231.02,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758520212954,1.26738389,231.1,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758520213155,8.39738389,231.1,231.04,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758520216153,8.39738389,231.1,231.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520217057,1.26738389,231.07,231.01,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758520217258,7.13,231.06,230.99,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758520217955,7.13,231.06,231.01,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758520218155,7.13,231.06,231.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520218357,8.39738389,231.1,230.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520218954,8.39738389,231.1,231.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520219757,7.13,231.1,231.03,1.26738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520219958,1.26738389,231.13,231.03,1.26738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520219959,8.39738389,231.13,231.03,7.98738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520220159,6.07692101,231.16,231.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520220356,7.13,231.17,231.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520222861,7.13,231.17,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758520224055,7.13,231.17,231.13,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758520224262,7.13,231.17,231.13,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758520225157,1.26738389,231.19,231.13,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758520225460,7.13,231.18,231.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520226764,7.13,231.18,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758520227563,7.13,231.18,231.13,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758520227762,7.13,231.18,231.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520227958,6.44312851,231.38,231.15,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1758520227959,8.39738389,231.22,231.15,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1758520228159,7.13,231.22,231.15,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1758520228359,7.13,231.22,231.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520229362,8.39738389,231.22,231.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520229960,8.39738389,231.22,231.12,8.64738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520230761,8.39738389,231.22,231.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758520231257,12.28738389,231.22,231.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520231464,7.0,231.18,231.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520231762,7.0,231.18,231.11,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758520231763,7.0,231.18,231.09,1.26738389]
["bitfinex-derivatives","SOLF0:USTF0",1758520232164,7.0,231.18,231.1,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758520233366,10.8906,231.18,231.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520233561,1.26738389,231.16,231.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520234566,10.8906,231.18,231.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520234861,10.8906,231.18,231.09,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1758520235866,116.5506,231.18,231.09,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1758520240570,116.5506,231.18,231.0,60.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758520240571,8.97715367,231.15,231.06,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758520241765,8.97715367,231.11,230.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520242072,7.0,231.09,230.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520242669,7.0,231.09,231.0,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758520242872,7.0,231.09,230.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520244573,7.0,231.09,230.99,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758520244574,7.0,231.08,230.99,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758520244774,7.0,231.08,230.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520245678,7.0,231.06,230.96,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758520245878,7.0,231.06,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520246774,7.0,231.04,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520248180,7.0,231.02,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520248578,36.08,231.02,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520250184,7.0,231.02,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520250385,60.1,231.02,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520251179,7.0,231.02,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520251384,82.82,231.02,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520252380,3.8934,231.01,230.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520252583,7.0,231.0,230.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520256885,19.77416869,231.0,230.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520257087,7.0,231.0,230.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520258791,7.0,231.0,230.9,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758520258992,7.0,231.0,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520260385,7.15,231.03,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758520260590,7.15,231.03,230.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520260892,7.15,231.01,230.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520261990,7.15,231.04,230.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520262691,7.15,231.04,230.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520263090,7.15,231.04,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520263290,7.15,231.04,230.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520263484,3.8933,231.02,230.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520263688,7.15,231.01,230.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520264692,7.15,230.99,230.88,1.97715367]
["bitfinex-derivatives","SOLF0:USTF0",1758520264892,7.15,230.99,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520265695,7.15,230.97,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520265894,3.8943,230.96,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520266692,7.15,230.97,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520267997,3.8945,230.95,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520270102,7.15,230.97,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520271901,11.0441,230.97,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520272701,3.8945,230.95,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520273702,6.97,230.94,230.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758520273904,6.97,230.93,230.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520274196,76.14,230.92,230.8,1.97715367]
["bitfinex-derivatives","SOLF0:USTF0",1758520274401,76.14,230.92,230.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520275697,6.97,230.93,230.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520276503,112.69,230.93,230.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520276899,6.97,230.9,230.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520278605,6.97,230.9,230.82,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758520278810,6.97,230.9,230.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520279004,6.97,230.97,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520279406,6.97,230.97,230.84,9.33715367]
["bitfinex-derivatives","SOLF0:USTF0",1758520279607,20.99715367,230.98,230.84,9.33715367]
["bitfinex-derivatives","SOLF0:USTF0",1758520279898,6.97,230.97,230.84,9.33715367]
["bitfinex-derivatives","SOLF0:USTF0",1758520280102,6.97,230.97,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520280308,6.97,230.94,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520281408,10.8648,230.94,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520281706,6.97,230.94,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520283009,3.895,230.92,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520283208,6.97,230.91,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520291709,10.8653,230.91,230.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758520292910,6.92,230.88,230.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520293804,3.8958,230.87,230.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520295411,112.66,230.88,230.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520295615,112.66,230.88,230.8,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758520296414,6.92,230.88,230.8,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758520296612,112.66,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520297013,6.92,230.88,230.82,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758520297317,6.92,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520299823,112.66,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520300016,112.66,230.88,230.81,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758520300620,6.92,230.88,230.81,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758520301922,112.66,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520302320,6.92,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520302622,112.66,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520303426,6.92,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520303727,112.66,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520303926,112.66,230.88,230.81,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758520304427,6.92,230.88,230.81,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758520304623,6.92,230.88,230.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520304824,6.92,230.92,230.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520305130,93.5,230.91,230.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520305323,105.74,230.91,230.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520305825,6.92,230.92,230.84,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758520306028,112.66,230.92,230.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520306425,112.66,230.92,230.83,8.57821351]
["bitfinex-derivatives","SOLF0:USTF0",1758520306627,112.66,230.92,230.83,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758520307129,3.8951,230.91,230.83,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758520307330,112.66,230.9,230.83,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758520308931,6.92,230.9,230.83,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758520309836,13.00225312,230.94,230.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520310135,105.74,230.93,230.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520310834,105.74,230.93,230.86,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758520311537,6.92,230.92,230.86,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758520312036,112.66,230.92,230.86,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758520313837,112.66,230.92,230.84,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758520315033,105.74,230.91,230.85,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1758520315533,6.92,230.92,230.87,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758520315738,112.66,230.92,230.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520316240,6.92,230.92,230.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520317639,13.00225312,230.96,230.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520317839,6.92,230.94,230.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520322439,7.28,230.93,230.86,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758520322744,8.54821351,230.93,230.83,1.26821351]
["bitfinex-derivatives","SOLF0:USTF0",1758520323448,8.54821351,230.93,230.85,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1758520323644,8.54821351,230.93,230.84,67.9576]
["bitfinex-derivatives","SOLF0:USTF0",1758520323945,105.72,230.92,230.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758520324443,105.72,230.92,230.88,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758520324644,7.28,230.92,230.88,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758520325946,7.28,230.94,230.88,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758520327948,50.94,230.94,230.88,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758520328350,7.28,230.94,230.88,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758520329348,7.28,230.94,230.86,60.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758520329651,7.28,230.94,230.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758520330450,7.28,230.94,230.86,61.87161351]
["bitfinex-derivatives","SOLF0:USTF0",1758520330451,7.28,230.97,230.93,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758520330651,111.78225312,230.99,230.93,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758520330851,1.26821351,230.96,230.86,8.61821351]
["bitfinex-derivatives","SOLF0:USTF0",1758520331049,7.13,230.95,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758520331249,1.26821351,230.96,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758520331451,8.39821351,230.96,230.9,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758520339049,8.39821351,230.96,230.87,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758520340157,8.39821351,230.96,230.89,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758520342261,13.21225312,230.96,230.89,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758520342458,7.13,230.92,230.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520343756,7.13,230.92,230.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758520347461,11.94403961,230.92,230.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758520353364,11.94403961,230.92,230.85,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1758520354565,7.04,230.91,230.83,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758520354760,8.30821351,230.9,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520354966,7.04,230.88,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520356268,1.26821351,230.87,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520356571,7.04,230.87,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520359867,7.04,230.87,230.81,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758520360666,7.04,230.87,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520362069,7.04,230.87,230.79,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1758520363368,7.04,230.87,230.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520363573,39.1,230.91,230.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520364475,7.04,230.91,230.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520364975,7.04,230.91,230.82,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758520365574,84.52893961,230.93,230.82,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758520365975,7.04,230.92,230.82,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758520366577,84.52893961,230.93,230.82,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758520366777,10.9351,230.92,230.82,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758520366978,7.04,230.91,230.82,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758520367181,7.04,230.9,230.82,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758520368583,7.04,230.9,230.84,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1758520368985,7.04,230.9,230.84,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758520370185,7.04,230.94,230.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520372189,7.04,230.94,230.87,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758520373183,7.04,230.95,230.83,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758520373388,4.81403961,230.95,230.83,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758520373586,7.04,230.93,230.83,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758520373779,4.81403961,230.94,230.83,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758520373986,4.81403961,230.92,230.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520374182,11.85403961,230.92,230.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520374787,3.8952,230.91,230.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520375086,7.04,230.9,230.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520383395,11.75403961,230.94,230.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520384090,11.75403961,230.94,230.79,1.98198672]
["bitfinex-derivatives","SOLF0:USTF0",1758520384294,11.75403961,230.92,230.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520384494,4.81403961,230.91,230.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520384693,6.94,230.9,230.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520384995,10.8354,230.9,230.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520385297,15.64943961,230.9,230.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520385493,3.8956,230.88,230.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520385694,6.94,230.87,230.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520386093,3.8961,230.85,230.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520386292,6.94,230.84,230.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520387200,6.94,230.8,230.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520387498,3.8973,230.78,230.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520388589,6.94,230.8,230.67,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1758520388893,6.94,230.8,230.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520389794,6.94,230.8,230.69,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758520389997,6.94,230.8,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520390589,3.8971,230.79,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520391199,20.19284822,230.8,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520392492,3.8974,230.78,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520392893,6.94,230.8,230.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758520393794,6.94,230.8,230.72,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758520394000,6.94,230.8,230.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520398203,7.02,230.83,230.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520399703,7.02,230.83,230.76,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758520400005,7.02,230.83,230.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520406111,9.00198672,230.83,230.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520406705,3.8967,230.82,230.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520406910,7.02,230.81,230.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520409817,1.98198672,230.83,230.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520410011,6.88,230.82,230.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520410813,3.8969,230.81,230.68,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1758520411013,6.88,230.8,230.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520412417,3.8971,230.79,230.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520412617,6.88,230.78,230.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520416110,3.8975,230.77,230.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520416607,1.26968718,230.76,230.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520419721,1.26968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520420215,1.26968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520420615,1.26968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520421318,1.26968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520421920,1.26968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520422123,8.14968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520422316,8.14968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520422920,8.14968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520423121,8.14968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520423318,8.14968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520423525,8.14968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520424024,8.14968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520424225,8.14968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520425226,8.14968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520425425,8.14968718,230.76,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520425618,8.14968718,230.76,230.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520425928,8.14968718,230.76,230.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520426921,6.88,230.76,230.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520429325,6.88,230.76,230.69,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520429720,6.88,230.76,230.69,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520429927,6.88,230.76,230.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520431527,6.88,230.76,230.7,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1758520432027,6.88,230.76,230.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520432831,6.88,230.76,230.64,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758520433034,6.88,230.74,230.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520433333,6.88,230.74,230.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520435825,6.88,230.74,230.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520438429,4.81403961,230.78,230.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520438430,11.69403961,230.78,230.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520438637,6.88,230.78,230.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520439239,6.88,230.78,230.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520439737,6.88,230.81,230.73,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758520439942,6.88,230.81,230.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758520440648,4.81403961,230.84,230.75,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520440943,4.81403961,230.84,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520441146,7.34,230.85,230.77,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1758520441341,7.34,230.85,230.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520444147,7.34,230.83,230.75,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520444448,7.34,230.83,230.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520444449,7.34,230.81,230.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520445349,11.2368,230.81,230.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520448450,11.2368,230.81,230.73,8.50968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520449050,3.8964,230.84,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520450553,7.34,230.83,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520455153,3.8966,230.82,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520455553,10.9566,230.82,230.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758520459053,7.06,230.79,230.72,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520459955,7.06,230.79,230.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520460154,8.32968718,230.82,230.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520460855,7.06,230.82,230.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520461755,3.8968,230.81,230.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520462556,3.8968,230.81,230.75,8.11968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520464156,10.9568,230.81,230.75,8.11968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520466258,7.06,230.81,230.75,8.11968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520468159,7.06,230.81,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520469261,7.06,230.85,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520469760,3.8965,230.83,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520470054,7.29,230.85,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520470358,3.8965,230.83,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520470756,7.29,230.82,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520471052,3.8965,230.83,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520471257,7.29,230.82,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520471458,3.8968,230.82,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520471658,7.29,230.81,230.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758520471858,3.8968,230.82,230.76,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520472161,7.29,230.81,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520472560,7.29,230.81,230.76,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520472854,7.29,230.81,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520473257,7.29,230.81,230.76,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520473458,7.29,230.81,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520473854,3.8968,230.82,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520474054,7.29,230.81,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520474462,7.29,230.81,230.78,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520474760,7.29,230.81,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520475061,7.29,230.81,230.78,1.26968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520475458,7.29,230.81,230.78,8.66968718]
["bitfinex-derivatives","SOLF0:USTF0",1758520476257,3.8968,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520476462,11.1868,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520477557,3.8968,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520477762,11.1868,230.82,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520478063,11.187,230.81,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520481964,3.897,230.81,230.75,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520482561,3.897,230.81,230.75,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520482864,3.897,230.81,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520483065,3.897,230.81,230.75,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520483365,3.897,230.81,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520483563,3.897,230.81,230.75,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520483765,3.897,230.81,230.73,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520483965,3.897,230.81,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520486873,3.8971,230.79,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520487069,3.8971,230.79,230.7,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758520487070,7.29,230.78,230.72,101.60257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520487768,7.29,230.78,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520488569,7.29,230.78,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520488766,3.8975,230.78,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520488965,3.8975,230.78,230.72,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758520489165,7.29,230.78,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520489567,7.29,230.78,230.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520489568,3.8978,230.75,230.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520490077,3.8978,230.75,230.69,31.76257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520490974,3.8978,230.75,230.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520491372,3.8978,230.75,230.69,31.76257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520491673,3.8978,230.75,230.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520491873,3.8978,230.75,230.69,31.76257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520492367,3.8978,230.75,230.69,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520492674,11.1878,230.75,230.7,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758520493175,7.29,230.75,230.7,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758520493380,11.1874,230.78,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520494674,1.08349866,230.77,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520494869,8.37349866,230.76,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520495072,1.08349866,230.75,230.7,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758520495369,1.08349866,230.75,230.69,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520495370,1.08349866,230.74,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520495570,1.08349866,230.73,230.71,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758520495776,1.08349866,230.72,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520495978,1.08349866,230.72,230.71,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520496272,0.71187791,230.72,230.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758520496470,7.29,230.8,230.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520496775,7.29,230.8,230.74,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520497575,7.29,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520497973,7.29,230.8,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520498176,7.29,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520498374,7.29,230.8,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520498576,7.29,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520498775,7.29,230.8,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520499578,3.8969,230.81,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520499774,7.29,230.8,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520499977,3.8969,230.81,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520500376,7.26,230.8,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520500577,7.26,230.8,230.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520502282,7.26,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520502481,7.26,230.8,230.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520503584,7.26,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520503783,4.81403961,230.84,230.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520503784,3.8965,230.83,230.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520505789,7.26,230.82,230.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520510487,7.26,230.8,230.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520510991,7.26,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520511197,7.26,230.8,230.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520511399,7.26,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520511600,7.26,230.8,230.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520511991,7.26,230.8,230.75,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520512396,7.26,230.8,230.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520512596,7.26,230.8,230.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520512901,7.26,230.8,230.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758520513299,7.26,230.8,230.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520513501,6.95,230.78,230.71,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520513702,6.95,230.78,230.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520513898,10.8475,230.78,230.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520515694,3.8977,230.76,230.7,107.58257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520515900,3.8977,230.76,230.7,114.50257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520516703,3.898,230.74,230.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520516905,6.95,230.73,230.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520517204,6.95,230.73,230.67,8.90257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520517399,6.95,230.71,230.66,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520518504,6.95,230.71,230.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520518803,6.95,230.71,230.66,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520519195,6.95,230.71,230.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520519398,6.95,230.71,230.66,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520520402,6.95,230.71,230.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520520702,6.95,230.71,230.66,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520520901,6.95,230.71,230.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520521102,6.95,230.71,230.66,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520521700,6.95,230.71,230.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520522200,6.95,230.71,230.64,8.90257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520522404,60.6387,230.73,230.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520522605,60.6387,230.73,230.61,21.96257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520522809,6.95,230.72,230.61,21.96257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520522997,6.95,230.71,230.56,0.75467606]
["bitfinex-derivatives","SOLF0:USTF0",1758520523200,6.95,230.71,230.52,67.67457712]
["bitfinex-derivatives","SOLF0:USTF0",1758520523201,60.6625,230.64,230.52,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520523405,6.95,230.63,230.52,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520523604,6.95,230.61,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520524005,2.94928326,230.6,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520524207,2.94928326,230.59,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520524404,2.94928326,230.58,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520524609,9.89513835,230.57,230.52,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520524807,2.94513835,230.56,230.52,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520525008,6.95,230.57,230.52,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520525204,6.95,230.57,230.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520526001,3.9005,230.59,230.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520526207,6.95,230.56,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520526509,3.9009,230.57,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520526806,6.95,230.55,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520527001,6.95,230.56,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520527202,6.95,230.54,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520527512,62.66217712,230.58,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520527513,6.95,230.56,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520527707,6.95,230.54,230.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520527911,6.95,230.5,230.36,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520528214,6.95,230.5,230.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520528404,6.95,230.5,230.42,1.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1758520528610,6.95,230.56,230.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520528914,6.95,230.54,230.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520530311,7.17,230.59,230.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520531804,7.17,230.59,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520532115,11.0706,230.59,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520532506,73.72927712,230.59,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520533113,7.17,230.56,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520534510,3.9013,230.55,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520535613,7.17,230.56,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520538117,3.9007,230.58,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520538517,3.9007,230.58,230.5,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520538817,3.9007,230.58,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520539719,8.44141392,230.6,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520540316,7.17,230.6,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520541317,7.17,230.6,230.53,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520541716,1.27141392,230.59,230.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520542019,7.17,230.58,230.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520542219,7.17,230.58,230.5,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520542420,7.17,230.58,230.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520542817,11.0701,230.62,230.53,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520543014,11.0701,230.62,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520544518,7.17,230.62,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520545414,7.17,230.65,230.56,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520545721,7.17,230.65,230.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520546222,8.44141392,230.65,230.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520546414,7.17,230.61,230.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520548325,11.0707,230.58,230.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520553530,3.9011,230.56,230.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520554323,7.17,230.55,230.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520554530,7.17,230.55,230.45,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520554726,7.17,230.55,230.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520556134,3.9014,230.54,230.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520556629,3.9018,230.52,230.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520556830,11.0718,230.52,230.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520557934,7.17,230.52,230.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520558130,1.27141392,230.51,230.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520558336,2.94036619,230.5,230.39,35.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520558634,11.0723,230.49,230.39,35.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520559526,11.0723,230.49,230.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520559928,3.9018,230.52,230.4,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758520560127,2.94189364,230.51,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520560329,6.97,230.52,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520560535,6.97,230.5,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520560732,1.27141392,230.53,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520560935,2.94399364,230.52,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520561129,2.94399364,230.51,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520561334,6.97,230.55,230.45,12.05421392]
["bitfinex-derivatives","SOLF0:USTF0",1758520561535,4.03044424,230.54,230.45,5.17421392]
["bitfinex-derivatives","SOLF0:USTF0",1758520561730,4.03044424,230.53,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520561939,2.94579822,230.52,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520562140,6.97,230.55,230.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520562436,4.0297972,230.54,230.46,8.15141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520562642,4.0297972,230.53,230.46,8.15141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520562844,2.94517068,230.52,230.46,8.15141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520563044,1.27141392,230.57,230.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520563245,1.27141392,230.54,230.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520563440,4.03146728,230.53,230.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520563641,6.97,230.51,230.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520563840,2.94898383,230.5,230.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520564042,1.27141392,230.54,230.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520564234,11.00365204,230.53,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520564542,4.03365204,230.52,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520564742,4.03365204,230.51,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520564940,2.9490065,230.5,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520565236,2.9490065,230.49,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520565443,2.95382779,230.48,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758520565638,6.97,230.53,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520565836,4.03849908,230.52,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520566038,11.00849908,230.51,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520566242,4.03849908,230.5,230.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520566443,4.03849908,230.49,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520566643,4.03849908,230.48,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520566842,2.95382686,230.47,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520567044,2.95382686,230.46,230.41,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520567242,6.97,230.51,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520567448,4.04467698,230.5,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520567636,4.04467698,230.49,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520567943,4.04467698,230.48,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520568144,4.04467698,230.47,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520568341,4.04467698,230.46,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520568546,2.95995868,230.45,230.41,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520568739,2.95995868,230.44,230.41,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520568940,10.8719,230.51,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520569139,3.9026,230.47,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520569444,4.04511221,230.46,230.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520569646,2.96035777,230.45,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520569844,2.96035777,230.44,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520570044,6.97,230.5,230.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520570244,4.04476954,230.49,230.42,8.15141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520570438,4.04476954,230.48,230.42,8.15141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520570642,2.95998352,230.47,230.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520570844,2.95998352,230.46,230.42,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520571044,2.95998352,230.45,230.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520571242,2.95998352,230.44,230.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520571446,6.97,230.5,230.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520571746,2.95963856,230.49,230.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520571946,9.67963856,230.48,230.42,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520572142,2.95963856,230.47,230.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520572343,2.95963856,230.46,230.42,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520572538,2.95963856,230.45,230.42,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520572745,6.72,230.48,230.42,8.24141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520572944,2.95930482,230.47,230.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520573145,2.95930482,230.46,230.42,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520573341,2.95930482,230.45,230.42,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520573646,6.72,230.48,230.42,8.24141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520573846,9.67924256,230.47,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520574047,2.95924256,230.46,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520574247,2.95924256,230.45,230.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520574547,6.72,230.5,230.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520574743,2.95894667,230.49,230.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520574946,2.95894667,230.48,230.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520575149,2.95894667,230.47,230.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520575442,2.95894667,230.46,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758520575748,3.9022,230.49,230.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520575951,6.72,230.47,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520576140,2.95872059,230.46,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520576344,2.95872059,230.45,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520576549,2.95872059,230.44,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520576747,11.89401392,230.47,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520576949,2.95796545,230.46,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520577149,2.95796545,230.45,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520577451,11.89401392,230.47,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520577649,2.95765903,230.46,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520577849,2.95765903,230.45,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520578051,11.89401392,230.47,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520578250,2.9576775,230.46,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520578549,2.9576775,230.45,230.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520578742,11.89401392,230.47,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520578944,2.95717861,230.46,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520579150,5.17351392,230.5,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520579453,2.95736002,230.49,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520579744,2.95736002,230.48,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520580050,5.17351392,230.5,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520580051,2.95736002,230.47,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520580348,2.95736002,230.46,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520580649,5.17351392,230.5,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520580852,2.95684186,230.49,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520581150,2.95684186,230.48,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520581346,2.95684186,230.47,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520581544,2.95684186,230.46,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520581845,5.17351392,230.5,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520582046,2.95583746,230.49,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520582249,2.95583746,230.48,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520582451,2.95583746,230.47,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520582750,5.17351392,230.5,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520582945,2.95562762,230.49,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520583146,2.95562762,230.48,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520583345,2.95562762,230.47,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520583641,2.95562762,230.46,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520583842,5.17351392,230.5,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520584043,2.95499759,230.49,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520584243,2.95499759,230.48,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520584446,2.95499759,230.47,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520584651,2.95499759,230.46,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520584851,3.9024,230.49,230.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520585154,2.95495505,230.48,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758520585453,2.95495505,230.47,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520585654,7.99141392,230.51,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520585851,2.95494856,230.5,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520586050,2.95494856,230.49,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520586354,2.95494856,230.48,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520586556,7.99141392,230.51,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520586851,6.85724101,230.5,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520587053,2.95524101,230.49,230.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758520590555,2.95524101,230.49,230.43,8.29141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520590749,2.95524101,230.48,230.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520590953,6.94,230.54,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520590954,6.94,230.54,230.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520591154,2.95982453,230.53,230.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520591352,2.95982453,230.52,230.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520591558,2.95982453,230.51,230.46,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520591756,6.94,230.54,230.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520591957,2.96161322,230.53,230.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520592157,2.96161322,230.52,230.46,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520592352,2.96161322,230.51,230.46,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520592559,2.96161322,230.5,230.44,8.29141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520592761,2.96161322,230.49,230.44,1.27141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520593060,6.94,230.54,230.44,8.29141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520593261,2.96236887,230.53,230.44,8.29141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520593459,2.96236887,230.52,230.44,8.29141392]
["bitfinex-derivatives","SOLF0:USTF0",1758520593658,2.96236887,230.51,230.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520593857,2.96236887,230.5,230.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520598262,6.86446887,230.5,230.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520598460,2.96236887,230.49,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520598665,2.96236887,230.48,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758520598860,2.96236887,230.47,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520599059,2.96236887,230.46,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758520599261,2.96236887,230.45,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520599554,3.9021,230.5,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520599858,2.9555187,230.49,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520600057,2.9555187,230.48,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758520600255,2.9555187,230.47,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520600455,2.9555187,230.46,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520600655,2.9555187,230.45,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520600856,3.9021,230.5,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520601164,2.95562982,230.49,230.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520601366,2.95562982,230.48,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758520601665,2.95562982,230.47,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758520601859,2.95562982,230.46,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758520602056,2.95562982,230.46,230.4,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758520602057,2.95562982,230.45,230.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520602263,6.94,230.49,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520602465,2.9559444,230.48,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520602762,2.9559444,230.47,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520602962,2.9559444,230.46,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520603161,2.9559444,230.45,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520603366,6.94,230.49,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520603566,2.95594657,230.48,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520603767,2.95594657,230.47,230.41,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758520604071,2.95594657,230.46,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520604372,2.95594657,230.45,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758520604563,6.94,230.49,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520604857,2.95594454,230.48,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520605058,2.95594454,230.47,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520605262,2.95594454,230.46,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520605459,2.95594454,230.45,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758520605660,6.94,230.49,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520605869,2.95557839,230.48,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520606068,2.95557839,230.47,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520606270,2.95557839,230.46,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758520606469,2.95557839,230.45,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758520606674,6.94,230.49,230.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520606972,2.95569597,230.48,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758520607172,2.95569597,230.47,230.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520607370,2.95569597,230.46,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758520607569,2.95569597,230.45,230.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520609869,2.95569597,230.45,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520610173,2.95569597,230.44,230.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520610362,2.95645815,230.43,230.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520610673,6.94,230.47,230.4,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758520610972,2.95645815,230.46,230.4,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758520611172,2.95645815,230.45,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520611367,2.95645815,230.44,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520611568,2.95645815,230.43,230.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520611768,6.80219533,230.51,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520611769,9.89645815,230.42,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520611968,2.95645815,230.41,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520612169,6.94,230.42,230.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520612370,2.95532406,230.41,230.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520612570,6.94,230.42,230.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520612769,2.95503833,230.41,230.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520612966,6.94,230.42,230.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520613275,2.95485562,230.41,230.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520614976,4.03976001,230.41,230.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520619775,4.03976001,230.41,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520619976,7.02,230.45,230.39,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520620176,7.02,230.43,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520620375,4.03732145,230.42,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520620575,11.05732145,230.41,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520620778,1.08493068,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520620975,4.03655801,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520621177,1.08493068,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520621374,4.03587389,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520623077,4.03587389,230.4,230.39,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520623582,1.08493068,230.4,230.39,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520623774,11.83403961,230.49,230.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520623980,4.03533581,230.48,230.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520624178,7.02,230.49,230.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520624179,4.03533581,230.47,230.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520624382,4.03533581,230.46,230.4,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520624583,1.08487813,230.45,230.4,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520624779,1.08487813,230.44,230.43,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758520624981,7.02,230.52,230.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520625178,1.08476859,230.51,230.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520625383,1.08476859,230.5,230.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520625582,1.08476859,230.49,230.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520625783,1.08476859,230.48,230.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520625982,1.08476859,230.47,230.42,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1758520626181,1.0847791,230.46,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758520626380,7.02,230.48,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520626581,1.08477881,230.47,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520626782,1.08477881,230.46,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520627984,7.02,230.52,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520628180,8.10470691,230.51,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520628386,8.10470691,230.5,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758520628587,1.08470691,230.49,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520628782,1.08470691,230.48,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758520628978,1.08470691,230.47,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758520629182,7.02,230.51,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520629385,1.98815572,230.53,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758520629386,1.08470691,230.5,230.44,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758520629580,1.08470691,230.49,230.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520629784,1.08470691,230.48,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758520629986,7.02,230.52,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520630284,1.08469732,230.51,230.46,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758520630482,1.08469732,230.5,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520630687,1.08469732,230.49,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520630887,1.08469732,230.48,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520633986,1.08470691,230.51,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520634186,8.33470691,230.5,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520634387,1.08470691,230.49,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520634583,1.08470691,230.48,230.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520635590,7.25,230.47,230.4,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758520635786,1.08470691,230.46,230.4,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758520636090,1.08470691,230.46,230.4,117.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758520636689,1.08470691,230.46,230.4,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758520636889,1.08470691,230.46,230.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520637087,1.08470691,230.46,230.4,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1758520638190,1.08470691,230.46,230.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520638890,7.25,230.45,230.37,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758520639092,7.25,230.43,230.39,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520639385,1.08470691,230.42,230.39,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520639583,1.08470691,230.42,230.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520642189,1.08470691,230.42,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520642389,1.98815572,230.47,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520642390,8.33470691,230.41,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520642586,1.08470691,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520643195,1.08470691,230.4,230.39,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520643493,3.9031,230.44,230.39,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520643494,7.25,230.42,230.39,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520643691,1.08470691,230.41,230.39,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520644090,1.08470691,230.41,230.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520645196,1.08470691,230.42,230.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520645396,1.08470691,230.41,230.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520645694,1.08507961,230.41,230.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520645895,1.08507961,230.41,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520645896,8.33507961,230.41,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520646196,1.08507961,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520649297,1.08507961,230.4,230.39,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1758520649500,1.08507961,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520651899,1.08507961,230.4,230.39,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520652594,1.08507961,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520654503,4.04227393,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520657402,4.04227393,230.4,230.39,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520661212,2.95719432,230.4,230.39,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520661414,4.04233624,230.4,230.39,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520661912,11.07998901,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520662108,4.03998901,230.4,230.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520662310,4.03998901,230.4,230.39,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520662512,16.2573932,230.4,230.39,33.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520662710,16.2573932,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520663010,12.3536932,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520664413,16.2573932,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520664813,5.3136932,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520665206,5.3136932,230.4,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520666618,4.03998901,230.4,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520666916,2.95484709,230.4,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520667110,4.03996346,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520667817,4.03996346,230.4,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520668213,4.0400884,230.4,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520669518,4.03805398,230.4,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520672619,5.17640419,230.46,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520672817,4.03789236,230.45,230.39,39.73428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520673014,7.94099236,230.44,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520673215,4.03789236,230.43,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520673420,4.03789236,230.42,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520673712,4.03789236,230.41,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520674819,2.95282186,230.41,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520675123,2.95282186,230.43,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520675319,2.95282186,230.43,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520675720,2.95282186,230.43,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520675922,2.95282186,230.43,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520676819,2.95282186,230.43,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520677025,2.95282186,230.43,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520677522,2.95282186,230.43,230.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520678221,2.95282186,230.43,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520678421,2.95282186,230.43,230.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520680126,2.95282186,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520680318,2.95282186,230.41,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520680523,2.95282186,230.43,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520681227,1.27370419,230.44,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520681228,2.95282186,230.42,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520681427,2.95282186,230.41,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520682127,2.95282186,230.43,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520682327,2.95282186,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520682528,2.95282186,230.41,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520682727,2.95282186,230.41,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520682927,2.95282186,230.4,230.39,39.58428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520683325,2.95282186,230.43,230.39,39.58428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520683529,2.95282186,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520683725,2.95282186,230.41,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520683925,2.95282186,230.43,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520684226,2.95282186,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520684423,2.95282186,230.41,230.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758520684620,8.50370419,230.45,230.39,39.58428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520686036,13.3177438,230.45,230.39,39.58428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520688627,1.27370419,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520688832,7.23,230.41,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520689632,7.23,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520690132,12.04403961,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520690329,113.61,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520690635,118.86403961,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520691133,12.48403961,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520691433,119.6977438,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520691833,118.42403961,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520692030,120.1377438,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520692430,115.32370419,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520692833,114.05,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520693035,115.32370419,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520694031,106.38,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520694527,113.37,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520696835,4.81403961,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520697039,47.94,230.42,230.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758520698338,106.52,230.42,230.39,39.28428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520698536,106.52,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520698938,106.52,230.42,230.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758520701342,6.99,230.41,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520704544,106.44,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520705045,8.71723961,230.43,230.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758520705245,106.4,230.42,230.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758520705646,106.4,230.41,230.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758520706946,9.9908438,230.44,230.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758520707147,6.99,230.42,230.39,39.28428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520707348,113.39,230.42,230.39,39.28428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520707847,6.99,230.41,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520708249,106.4,230.42,230.39,39.28428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520708748,117.2934,230.42,230.39,39.28428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520709245,113.39,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520709450,6.99,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520709650,10.8937,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520711650,3.9037,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520711843,1.27370419,230.41,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520712040,1.27370419,230.43,230.39,39.68428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520712244,106.4,230.42,230.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758520714753,15.67723961,230.44,230.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758520714954,106.4,230.43,230.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758520716057,113.36,230.43,230.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758520716355,6.96,230.42,230.39,39.68428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520716759,6.96,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520717054,6.96,230.42,230.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758520717253,106.4,230.43,230.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758520717453,10.8634,230.42,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520717650,6.96,230.41,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520717849,106.4,230.4,230.39,39.68428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520721464,106.4,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520725161,110.3037,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520725356,117.2637,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520728777,117.3037,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520729463,110.3437,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520729967,117.3037,230.4,230.39,32.42428005]
["bitfinex-derivatives","SOLF0:USTF0",1758520733468,117.3037,230.4,230.39,9.77108005]
["bitfinex-derivatives","SOLF0:USTF0",1758520733667,117.3037,230.4,230.39,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520735273,122.11773961,230.4,230.39,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520738070,117.3037,230.4,230.39,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520739268,117.3037,230.4,230.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520739269,3.9048,230.34,230.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520739474,110.3048,230.34,230.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520739668,117.2648,230.34,230.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520740170,11.72472677,230.36,230.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520740377,6.91,230.36,230.33,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520740577,106.4,230.35,230.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520741672,3.9044,230.37,230.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520741978,106.4,230.35,230.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520742178,117.2146,230.35,230.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520743374,110.3046,230.35,230.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520743578,6.91,230.34,230.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520745375,6.91,230.3,230.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520745674,6.91,230.33,230.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520745872,6.91,230.33,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520746078,52.68,230.32,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520746274,95.84,230.31,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520746679,0.44677777,230.36,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520746875,40.99,230.35,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520747082,3.9048,230.34,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520747479,16.91860658,230.34,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520748179,3.9051,230.33,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520748379,10.8151,230.33,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520750679,10.8144,230.37,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520750883,41.36,230.36,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520751086,10.8144,230.37,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520751087,24.0920127,230.37,230.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758520751384,52.6,230.36,230.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520751780,3.9046,230.35,230.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520751981,10.8846,230.35,230.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520752585,117.3846,230.35,230.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520754277,6.98,230.32,230.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520754482,6.98,230.32,230.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520754681,113.48,230.35,230.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520756889,113.48,230.35,230.28,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758520757979,6.98,230.35,230.28,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758520758386,6.98,230.35,230.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520761191,6.98,230.35,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758520761393,6.98,230.33,230.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520761593,6.98,230.31,230.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520762298,10.8854,230.31,230.21,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758520763898,3.9056,230.29,230.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520765396,6.98,230.31,230.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520766000,6.98,230.4,230.29,1.98948309]
["bitfinex-derivatives","SOLF0:USTF0",1758520766299,6.98,230.4,230.2,60.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758520766300,13.04,230.2,230.11,33.22065279]
["bitfinex-derivatives","SOLF0:USTF0",1758520766495,13.04,230.01,230.0,65.14060977]
["bitfinex-derivatives","SOLF0:USTF0",1758520766693,60.8487,229.94,229.85,0.25753039]
["bitfinex-derivatives","SOLF0:USTF0",1758520766898,18.6476342,229.94,229.93,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520767400,5.34782648,229.94,229.93,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520767600,2.2723771,229.94,229.93,34.94075915]
["bitfinex-derivatives","SOLF0:USTF0",1758520767798,0.97670349,229.94,229.93,69.68075915]
["bitfinex-derivatives","SOLF0:USTF0",1758520767999,32.68032868,230.09,229.93,75.34068612]
["bitfinex-derivatives","SOLF0:USTF0",1758520768301,60.8486,229.94,229.65,35.38213872]
["bitfinex-derivatives","SOLF0:USTF0",1758520768507,13.04,229.88,229.66,8.92948309]
["bitfinex-derivatives","SOLF0:USTF0",1758520768797,4.30792361,229.87,229.76,1.98948309]
["bitfinex-derivatives","SOLF0:USTF0",1758520769002,1.98948309,229.85,229.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758520769204,1.98948309,229.77,229.65,35.38213872]
["bitfinex-derivatives","SOLF0:USTF0",1758520769395,1.98948309,229.77,229.55,8.26349673]
["bitfinex-derivatives","SOLF0:USTF0",1758520769396,1.98948309,229.69,229.55,8.26349673]
["bitfinex-derivatives","SOLF0:USTF0",1758520769597,1.98948309,229.59,229.55,8.26349673]
["bitfinex-derivatives","SOLF0:USTF0",1758520769901,60.9722,229.47,229.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520770103,61.0219,229.29,229.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520770399,13.04,229.38,229.22,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520770400,13.04,229.23,229.22,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520770603,61.0555,229.16,228.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520770802,3.22089008,229.15,228.9,61.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758520771098,61.0628,229.13,228.85,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520771397,134.02089008,229.12,228.84,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520771598,13.03,229.1,228.85,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520771797,3.22089008,229.09,228.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520771994,63.05948309,229.1,228.89,1.98948309]
["bitfinex-derivatives","SOLF0:USTF0",1758520771995,3.22089008,229.08,228.89,1.98948309]
["bitfinex-derivatives","SOLF0:USTF0",1758520772199,99.40089008,229.07,228.85,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520772402,99.40089008,229.07,228.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520772403,61.1231,228.91,228.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520772601,61.1459,228.82,228.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520772800,61.1354,228.86,228.53,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520772999,61.1354,228.86,228.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520773000,61.1935,228.64,228.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520773203,61.1848,228.67,228.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520773204,328.82,228.63,228.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520773404,61.2093,228.58,228.29,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520773606,61.2568,228.41,228.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520773802,61.2532,228.42,228.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520774003,61.2879,228.29,228.12,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520774304,61.2879,228.29,228.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758520774305,152.88,228.28,228.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758520774504,152.88,228.28,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520774505,61.3326,228.12,227.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520774704,61.3041,228.23,227.88,5.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1758520774904,390.373,228.27,227.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520774905,61.3562,228.03,227.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520775206,61.38,227.95,227.81,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758520775407,61.3526,228.05,227.73,29.04771003]
["bitfinex-derivatives","SOLF0:USTF0",1758520775702,5.00031031,228.02,227.72,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520775901,61.3752,227.96,227.72,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520776100,61.3926,227.9,227.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520776301,61.4408,227.72,227.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520776500,61.4677,227.62,227.24,61.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758520776704,61.4568,227.66,227.28,61.5581]
["bitfinex-derivatives","SOLF0:USTF0",1758520776904,329.56,227.71,227.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520777200,329.68,227.75,227.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520777400,263.3545,227.82,227.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520777600,14.13529047,227.77,227.17,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520777801,61.4319,227.75,227.22,61.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758520778001,61.4354,227.74,227.32,61.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758520778197,61.4354,227.74,227.23,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1758520778198,209.5,227.88,227.61,14.13529047]
["bitfinex-derivatives","SOLF0:USTF0",1758520778400,209.5,227.88,227.51,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520778599,61.435,227.74,227.4,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1758520778807,61.4643,227.63,227.3,75.68689047]
["bitfinex-derivatives","SOLF0:USTF0",1758520778998,61.3839,227.93,227.52,61.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758520779202,61.3807,227.94,227.56,61.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758520779404,61.3357,228.11,227.76,61.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758520779703,61.3423,228.08,227.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520779904,61.3733,227.97,227.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520780204,540.1,228.07,227.72,75.57369047]
["bitfinex-derivatives","SOLF0:USTF0",1758520780402,48.39032074,228.17,227.84,61.406]
["bitfinex-derivatives","SOLF0:USTF0",1758520780607,48.39032074,228.17,227.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520780806,330.52,227.92,227.07,61.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758520781005,61.4824,227.57,227.22,61.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758520781300,61.4968,227.51,227.17,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520781507,61.4161,227.81,227.45,14.13529047]
["bitfinex-derivatives","SOLF0:USTF0",1758520781704,61.4105,227.83,227.45,61.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758520782004,61.5055,227.48,227.09,61.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758520782204,14.13529047,227.38,226.96,14.13529047]
["bitfinex-derivatives","SOLF0:USTF0",1758520782404,14.13529047,227.63,227.27,61.5601]
["bitfinex-derivatives","SOLF0:USTF0",1758520782605,61.5106,227.46,227.07,61.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758520782809,61.515,227.44,227.07,68.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758520783104,61.5264,227.4,227.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520783304,61.5324,227.38,227.03,61.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758520783504,61.5486,227.32,227.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520783700,210.06,227.31,227.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520784203,210.06,227.31,227.03,61.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758520784404,124.0,227.37,227.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520784605,34.44752894,227.41,227.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520784806,61.5457,227.33,227.07,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520785005,210.18,227.32,227.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520785207,61.5627,227.27,227.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520785505,331.2,227.26,227.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520785708,331.2,227.26,226.55,185.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758520785709,8.13128485,227.01,226.73,13.46562589]
["bitfinex-derivatives","SOLF0:USTF0",1758520785900,8.13128485,227.01,226.51,185.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758520785901,61.6378,226.99,226.37,185.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758520786106,8.13128485,226.83,226.57,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520786317,8.13128485,226.73,226.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520786609,61.7134,226.71,226.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520786910,185.0602,226.81,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520786911,61.7357,226.63,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520787109,8.13128485,226.54,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520787305,8.13128485,226.58,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520787506,61.7554,226.56,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520787707,74.7941,226.56,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520787902,13.04,226.56,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520788101,13.04,226.53,226.28,150.37878788]
["bitfinex-derivatives","SOLF0:USTF0",1758520788307,210.68,226.7,226.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520788513,13.04,226.68,226.39,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520788710,13.04,226.68,226.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520788905,49.24608088,226.73,226.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520789208,331.92,226.76,226.37,61.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758520789209,13.36470523,226.76,226.39,61.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758520789411,61.6774,226.85,226.28,131.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1758520789605,34.60345959,226.87,226.63,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520789808,210.82,226.99,226.71,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520790003,61.6238,227.04,226.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520790004,61.6567,226.92,226.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520790203,61.6567,226.92,226.41,61.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758520790204,12.91266022,226.92,226.54,61.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758520790402,210.92,226.95,226.7,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520790603,13.04,227.03,226.76,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520790803,13.04,227.03,226.6,61.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758520790804,61.641,226.98,226.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520791102,1519.86082875,227.1,226.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520791303,61.6133,227.08,226.83,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520791506,1519.86082875,227.1,226.71,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520791507,61.6303,227.02,226.71,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520791814,61.6457,226.96,226.7,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520792008,61.6254,227.04,226.7,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520792307,13.21822594,227.05,226.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520792508,34.50048062,227.2,226.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520792704,211.12,227.25,227.01,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520792908,286.03128811,227.25,226.85,12.94178298]
["bitfinex-derivatives","SOLF0:USTF0",1758520793108,61.6369,227.0,226.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520793411,61.6714,226.87,226.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520793611,332.56,226.99,226.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520793807,332.56,226.99,226.68,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520794113,332.56,226.99,226.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520794512,61.6406,226.98,226.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520794706,1982.84,226.97,226.36,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1758520795011,61.7176,226.7,226.3,61.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758520795206,61.7524,226.57,226.25,13.51009432]
["bitfinex-derivatives","SOLF0:USTF0",1758520795518,61.7811,226.47,226.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520795713,61.7902,226.43,226.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520795908,61.7902,226.43,226.28,123.91863432]
["bitfinex-derivatives","SOLF0:USTF0",1758520795909,61.7966,226.41,226.28,123.91863432]
["bitfinex-derivatives","SOLF0:USTF0",1758520796103,61.8174,226.33,226.07,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520796314,61.81,226.36,226.07,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520796315,61.8424,226.24,226.07,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520796510,61.8615,226.17,226.07,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520796814,61.9017,226.02,225.94,11.39417605]
["bitfinex-derivatives","SOLF0:USTF0",1758520797004,61.9017,226.02,225.6,62.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758520797005,61.9246,225.94,225.54,62.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758520797211,61.9314,225.92,225.49,62.046]
["bitfinex-derivatives","SOLF0:USTF0",1758520797410,61.9462,225.86,225.44,62.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758520797716,61.9694,225.78,225.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520797911,61.9745,225.76,225.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520798107,61.9988,225.67,225.27,62.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758520798407,8.13128485,225.57,225.17,62.134]
["bitfinex-derivatives","SOLF0:USTF0",1758520798710,544.72,225.56,225.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520798906,211.5,225.55,225.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520799106,544.82,225.54,225.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520799310,544.82,225.54,225.09,62.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758520799311,62.0742,225.39,225.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520799610,545.08,225.38,224.97,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520799915,211.64,225.37,225.01,62.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758520800120,62.1105,225.26,224.97,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520800412,273.8601,225.37,224.97,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520800609,62.1079,225.27,225.0,239.25656557]
["bitfinex-derivatives","SOLF0:USTF0",1758520800808,62.0809,225.37,225.0,247.38785042]
["bitfinex-derivatives","SOLF0:USTF0",1758520801008,62.0478,225.49,225.09,62.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758520801208,395.8858,225.57,225.0,247.38785042]
["bitfinex-derivatives","SOLF0:USTF0",1758520801405,333.86,225.57,225.0,239.25656557]
["bitfinex-derivatives","SOLF0:USTF0",1758520801606,62.0529,225.47,225.04,62.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758520801806,62.0705,225.41,225.02,62.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758520802005,186.0875,225.56,225.01,62.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758520802006,7.08,225.49,225.05,62.167]
["bitfinex-derivatives","SOLF0:USTF0",1758520802213,7.08,225.49,225.02,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520802214,62.0479,225.49,225.02,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520802511,7.08,225.5,225.02,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520802704,7.08,225.45,225.0,239.25656557]
["bitfinex-derivatives","SOLF0:USTF0",1758520802911,7.08,225.43,225.0,239.25656557]
["bitfinex-derivatives","SOLF0:USTF0",1758520803110,1431.92,225.53,225.0,239.25656557]
["bitfinex-derivatives","SOLF0:USTF0",1758520803111,62.1382,225.16,225.0,179.21656557]
["bitfinex-derivatives","SOLF0:USTF0",1758520803314,62.1514,225.11,225.0,173.03656557]
["bitfinex-derivatives","SOLF0:USTF0",1758520803509,62.1563,225.1,224.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520803712,62.1746,225.03,224.61,36.43076045]
["bitfinex-derivatives","SOLF0:USTF0",1758520804010,62.189,224.98,224.6,0.49450509]
["bitfinex-derivatives","SOLF0:USTF0",1758520804218,62.2243,224.85,224.6,0.49450509]
["bitfinex-derivatives","SOLF0:USTF0",1758520804509,212.3,224.84,224.6,0.49450509]
["bitfinex-derivatives","SOLF0:USTF0",1758520804710,212.3,224.9,224.6,14.11055138]
["bitfinex-derivatives","SOLF0:USTF0",1758520804909,212.3,224.9,224.52,62.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758520804910,458.46,224.89,224.46,62.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758520805111,62.2544,224.74,224.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520805311,62.2848,224.63,224.29,62.378]
["bitfinex-derivatives","SOLF0:USTF0",1758520805514,62.2943,224.6,224.13,62.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758520805714,62.342,224.43,224.05,62.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758520805909,62.319,224.51,224.03,62.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758520805910,124.0,224.31,224.03,62.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758520806109,62.38,224.29,223.87,62.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758520806314,62.4105,224.18,223.74,62.5305]
["bitfinex-derivatives","SOLF0:USTF0",1758520806509,62.4105,224.18,223.54,187.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758520806510,62.4203,224.15,223.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758520806712,334.82,224.03,223.47,187.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758520806913,124.0,223.71,223.2,188.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758520807111,8.13128485,223.66,223.16,188.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758520807311,1435.54,223.66,223.16,62.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758520807511,137.16497679,223.71,223.3,62.654]
["bitfinex-derivatives","SOLF0:USTF0",1758520807512,49.3803308,223.71,223.3,62.654]
["bitfinex-derivatives","SOLF0:USTF0",1758520807812,49.3803308,223.71,223.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758520807813,62.5922,223.53,222.98,188.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758520808011,335.1,223.56,222.96,62.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758520808012,124.0,223.34,222.96,62.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758520808211,124.0,223.34,222.68,188.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758520808212,62.6531,223.31,222.74,62.811]
["bitfinex-derivatives","SOLF0:USTF0",1758520808414,62.6823,223.21,222.67,125.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758520808617,62.6823,223.21,222.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520808618,62.7351,223.02,222.76,6.56756395]
["bitfinex-derivatives","SOLF0:USTF0",1758520808813,335.46,222.97,222.54,82.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758520809115,212.88,222.96,222.54,62.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758520809414,212.88,222.96,222.43,62.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758520809415,62.7915,222.82,222.43,62.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758520809717,62.7915,222.82,222.3,188.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758520809718,62.8123,222.75,222.35,62.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758520809917,548.92,222.74,222.17,62.9712]
["bitfinex-derivatives","SOLF0:USTF0",1758520810116,213.54,222.73,222.11,62.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758520810416,62.9147,222.38,221.86,189.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758520810619,62.9857,222.13,221.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758520810819,32.5251394,222.5,221.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758520811015,8.13128485,221.83,221.66,8.03716341]
["bitfinex-derivatives","SOLF0:USTF0",1758520811218,336.62,222.09,221.54,63.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758520811417,336.62,222.25,221.69,189.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758520811616,62.9637,222.21,221.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520811819,62.9896,222.12,221.67,63.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758520812118,394.16925172,222.25,221.51,15.7735623]
["bitfinex-derivatives","SOLF0:USTF0",1758520812415,62.9581,222.23,221.51,15.7735623]
["bitfinex-derivatives","SOLF0:USTF0",1758520812619,50.4192241,222.25,221.8,63.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758520812815,22.38,222.36,221.98,63.025]
["bitfinex-derivatives","SOLF0:USTF0",1758520813119,62.8786,222.51,222.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520813316,188.528,222.64,222.08,62.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758520813317,214.14,222.69,222.08,62.997]
["bitfinex-derivatives","SOLF0:USTF0",1758520813516,6.98,222.5,221.67,7.91839494]
["bitfinex-derivatives","SOLF0:USTF0",1758520813710,337.46,222.74,221.19,16.96596332]
["bitfinex-derivatives","SOLF0:USTF0",1758520813711,188.5338,222.63,222.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758520813912,7.61,222.34,221.97,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758520814110,7.61,222.34,221.51,78.9342623]
["bitfinex-derivatives","SOLF0:USTF0",1758520814111,62.9355,222.31,221.63,7.91839494]
["bitfinex-derivatives","SOLF0:USTF0",1758520814318,124.0,222.2,221.92,63.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758520814514,70.5657,222.24,221.73,63.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758520814712,214.48,222.26,221.64,7.91839494]
["bitfinex-derivatives","SOLF0:USTF0",1758520814914,62.9644,222.21,221.64,63.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758520815219,7.61,222.25,221.45,7.91839494]
["bitfinex-derivatives","SOLF0:USTF0",1758520815416,63.0652,221.85,221.51,23.69195724]
["bitfinex-derivatives","SOLF0:USTF0",1758520815620,124.0,221.84,221.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758520815920,63.0036,222.07,221.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520816215,7.61,221.97,221.62,18.0443612]
["bitfinex-derivatives","SOLF0:USTF0",1758520816415,7.61,221.97,221.74,8.0943612]
["bitfinex-derivatives","SOLF0:USTF0",1758520816612,7.61,221.97,221.51,15.7735623]
["bitfinex-derivatives","SOLF0:USTF0",1758520816613,36.88005405,221.97,221.67,8.0943612]
["bitfinex-derivatives","SOLF0:USTF0",1758520816813,63.0259,221.99,221.66,8.0943612]
["bitfinex-derivatives","SOLF0:USTF0",1758520817014,7.61,221.86,221.56,13.86518602]
["bitfinex-derivatives","SOLF0:USTF0",1758520817216,63.0516,221.9,221.45,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758520817415,7.61,222.03,221.34,189.6219]
["bitfinex-derivatives","SOLF0:USTF0",1758520817416,63.0289,221.98,221.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520817619,7.61,222.05,221.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520817817,63.0899,221.77,221.51,15.7735623]
["bitfinex-derivatives","SOLF0:USTF0",1758520818016,63.0935,221.75,221.51,15.7735623]
["bitfinex-derivatives","SOLF0:USTF0",1758520818216,63.1621,221.51,221.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520818424,63.0824,221.79,221.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520818725,338.88,221.76,221.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520818918,63.0234,222.0,221.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1758520819116,215.1,222.05,221.49,63.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758520819319,45.01866068,222.13,221.96,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520819519,45.01866068,222.13,221.42,350.58]
["bitfinex-derivatives","SOLF0:USTF0",1758520819825,9.53,222.14,221.42,36.78030565]
["bitfinex-derivatives","SOLF0:USTF0",1758520820019,63.0939,221.75,221.36,46.00138688]
["bitfinex-derivatives","SOLF0:USTF0",1758520820321,63.0939,221.75,220.73,1453.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520820322,63.1323,221.62,220.73,12.11854523]
["bitfinex-derivatives","SOLF0:USTF0",1758520820520,189.2474,221.79,220.59,1453.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520820521,9.53,221.71,221.25,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520820722,63.1167,221.67,221.13,13.76827388]
["bitfinex-derivatives","SOLF0:USTF0",1758520820924,63.0886,221.77,221.13,13.76827388]
["bitfinex-derivatives","SOLF0:USTF0",1758520821218,339.36,221.95,221.13,13.76827388]
["bitfinex-derivatives","SOLF0:USTF0",1758520821419,63.0787,221.81,220.75,32.5251394]
["bitfinex-derivatives","SOLF0:USTF0",1758520821619,63.1512,221.55,220.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520821820,63.1419,221.58,220.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520821821,215.48,221.58,221.05,13.67465536]
["bitfinex-derivatives","SOLF0:USTF0",1758520822020,215.48,221.58,220.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520822021,13.51882696,221.58,221.48,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520822224,63.1133,221.68,221.25,32.5251394]
["bitfinex-derivatives","SOLF0:USTF0",1758520822424,63.1114,221.69,221.25,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520822721,9.53,222.17,221.18,14.33311946]
["bitfinex-derivatives","SOLF0:USTF0",1758520822921,9.53,221.92,221.18,49.88099755]
["bitfinex-derivatives","SOLF0:USTF0",1758520823226,63.1364,221.6,221.5,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520823520,215.76,222.13,221.18,0.6878131]
["bitfinex-derivatives","SOLF0:USTF0",1758520823725,9.53,221.68,221.18,0.6878131]
["bitfinex-derivatives","SOLF0:USTF0",1758520823924,63.1834,221.44,221.18,0.6878131]
["bitfinex-derivatives","SOLF0:USTF0",1758520824119,189.4337,221.57,221.18,0.6878131]
["bitfinex-derivatives","SOLF0:USTF0",1758520824120,63.1417,221.58,221.18,36.62247409]
["bitfinex-derivatives","SOLF0:USTF0",1758520824319,63.1172,221.67,221.25,32.5251394]
["bitfinex-derivatives","SOLF0:USTF0",1758520824519,36.55185428,221.84,221.66,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520824719,189.2677,221.77,221.18,0.6878131]
["bitfinex-derivatives","SOLF0:USTF0",1758520824921,63.1423,221.58,221.18,0.6878131]
["bitfinex-derivatives","SOLF0:USTF0",1758520825123,63.1486,221.56,221.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520825320,63.1608,221.52,221.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520825524,63.1255,221.64,221.25,43.94917419]
["bitfinex-derivatives","SOLF0:USTF0",1758520825720,63.1079,221.71,221.25,35.81788934]
["bitfinex-derivatives","SOLF0:USTF0",1758520825921,63.095,221.75,221.5,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520826123,63.0883,221.77,221.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520826124,63.1124,221.69,221.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520826322,63.1229,221.65,221.21,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1758520826528,63.1347,221.61,221.21,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1758520826826,63.129,221.63,221.21,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1758520826827,61.3288,221.63,221.6,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520827032,63.1666,221.5,221.21,13.44114162]
["bitfinex-derivatives","SOLF0:USTF0",1758520827331,189.423,221.59,221.01,1456.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520827332,63.12,221.66,221.22,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520827530,63.0793,221.81,221.23,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520827831,63.0536,221.9,221.23,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520827832,62.9979,222.09,221.23,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520828029,9.53,222.17,221.23,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520828030,63.0056,222.07,221.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520828329,63.0198,222.02,221.23,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520828532,63.0149,222.03,221.75,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520828729,63.0152,222.03,221.85,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520829031,124.0,221.86,221.75,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520829230,124.0,221.86,221.69,1311.53128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520829422,63.0222,222.01,221.69,1311.53128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520829624,63.0222,222.01,221.69,1156.53128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520829822,63.015,222.03,221.69,1156.53128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520830024,63.0104,222.05,221.69,1156.53128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520830224,63.0153,222.03,221.94,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520830430,63.0148,222.03,221.86,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520830626,63.0008,222.08,221.91,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520830827,63.0008,222.08,221.86,13.64771558]
["bitfinex-derivatives","SOLF0:USTF0",1758520831131,62.9866,222.13,221.78,340.28]
["bitfinex-derivatives","SOLF0:USTF0",1758520831333,62.9785,222.16,221.78,353.70146703]
["bitfinex-derivatives","SOLF0:USTF0",1758520831527,188.824,222.29,221.78,353.70146703]
["bitfinex-derivatives","SOLF0:USTF0",1758520831528,62.9691,222.19,221.78,353.70146703]
["bitfinex-derivatives","SOLF0:USTF0",1758520831728,62.9672,222.2,221.78,353.70146703]
["bitfinex-derivatives","SOLF0:USTF0",1758520831925,62.9614,222.22,221.78,353.70146703]
["bitfinex-derivatives","SOLF0:USTF0",1758520832236,63.32087,222.3,221.78,353.70146703]
["bitfinex-derivatives","SOLF0:USTF0",1758520832237,0.38237,222.3,222.01,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520832426,62.9499,222.26,222.0,224.19128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520832630,0.38237,222.3,221.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520832830,0.38237,222.3,221.97,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520833131,62.928,222.34,222.05,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520833436,62.8978,222.45,222.04,1798.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520833935,62.8773,222.52,222.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520834232,12.41,222.69,222.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520834233,62.9027,222.43,222.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520834431,62.8846,222.49,222.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520834736,62.8619,222.57,222.28,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520834934,62.8209,222.72,222.29,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1758520835127,12.41,222.78,222.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520835437,62.7955,222.81,222.58,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520835633,62.7518,222.96,222.72,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520835829,4.0318,223.08,222.73,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520836032,4.0318,223.08,222.78,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520836336,62.7216,223.07,222.82,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520836530,62.7274,223.05,222.83,340.08]
["bitfinex-derivatives","SOLF0:USTF0",1758520836735,62.7169,223.09,222.84,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520837030,62.6843,223.2,222.85,202.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758520837235,62.6851,223.2,222.89,8.13128485]
["bitfinex-derivatives","SOLF0:USTF0",1758520837428,188.0401,223.22,222.85,202.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758520837429,12.41,223.15,222.85,202.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758520837631,62.6887,223.19,222.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520837839,62.6939,223.17,222.87,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520838035,62.677,223.23,222.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520838334,187.9653,223.31,222.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520838335,62.6659,223.27,222.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520838532,62.6495,223.33,223.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520838733,62.6456,223.34,223.18,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520838931,62.6678,223.26,223.18,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520839139,62.6932,223.17,222.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520839435,125.299,223.33,222.95,8.30381937]
["bitfinex-derivatives","SOLF0:USTF0",1758520839631,62.6422,223.35,222.91,8.30381937]
["bitfinex-derivatives","SOLF0:USTF0",1758520839836,62.6446,223.34,222.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520840036,62.6512,223.32,223.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520840238,12.41,223.36,223.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520840438,62.6246,223.42,223.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520840642,62.6523,223.32,223.08,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1758520840833,12.41,223.47,223.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520841135,12.41,223.58,223.11,1670.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520841436,62.6011,223.5,223.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520841635,8.1,223.57,223.26,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520841832,62.5959,223.52,223.26,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520842035,187.6793,223.65,223.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758520842036,187.7212,223.6,223.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520842234,62.613,223.46,223.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520842435,187.5691,223.78,223.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520842637,36.08529054,225.04,223.33,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1758520842638,133.3818,223.36,223.33,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1758520842834,62.6539,223.31,223.03,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1758520843031,62.6564,223.3,223.04,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1758520843235,62.6285,223.4,223.05,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520843436,62.5726,223.6,223.15,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520843642,62.5926,223.53,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520843838,62.5688,223.62,223.45,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520844033,62.6059,223.48,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520844236,62.5572,223.66,223.38,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520844736,62.5346,223.74,223.38,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520844940,125.024,223.82,223.42,14.23614134]
["bitfinex-derivatives","SOLF0:USTF0",1758520845138,62.5034,223.85,223.46,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520845343,62.4911,223.89,223.48,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520845539,62.4991,223.86,223.48,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520845741,62.4911,223.89,223.5,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520845943,62.5503,223.68,223.38,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520846142,62.5272,223.76,223.39,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520846345,8.1,223.7,223.39,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520846549,8.1,223.78,223.39,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520846847,14.23614134,223.91,223.38,27.07614134]
["bitfinex-derivatives","SOLF0:USTF0",1758520846848,8.1,223.74,223.4,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520847048,8.1,223.68,223.42,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520847247,62.5428,223.71,223.43,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1758520847443,62.5428,223.71,223.44,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1758520847648,62.5208,223.79,223.44,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1758520847848,62.5208,223.79,223.45,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520848045,8.1,223.71,223.45,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520848249,8.1,223.78,223.46,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520848545,62.5006,223.86,223.48,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520848749,62.4667,223.98,223.48,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520848946,62.4832,223.92,223.49,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520849248,62.5441,223.7,223.35,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520849448,62.6102,223.47,223.23,0.31013239]
["bitfinex-derivatives","SOLF0:USTF0",1758520849655,62.6629,223.28,223.16,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520849854,62.6707,223.25,223.16,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520850150,62.6429,223.35,223.17,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520850345,62.6489,223.33,223.18,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520850555,62.6908,223.18,222.95,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520850752,62.6758,223.23,222.96,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1758520851046,62.6331,223.39,222.97,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520851246,62.6484,223.33,222.97,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520851449,62.626,223.41,222.99,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520851750,62.6264,223.41,223.01,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520851955,62.6168,223.44,223.03,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520852152,62.6151,223.45,223.07,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520852354,62.5816,223.57,223.09,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520852658,62.5863,223.55,223.14,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520852848,8.1,223.29,223.18,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520853048,62.6235,223.42,223.19,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520853250,70.7573,223.3,223.19,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520853449,62.6622,223.28,223.19,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520853653,62.6622,223.28,223.17,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520853654,62.6678,223.26,223.17,330.14602964]
["bitfinex-derivatives","SOLF0:USTF0",1758520853856,62.7161,223.09,223.04,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520854252,62.7371,223.01,223.0,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758520854453,62.7474,222.98,222.78,35.8980549]
["bitfinex-derivatives","SOLF0:USTF0",1758520854658,62.7337,223.03,222.79,49.9994474]
["bitfinex-derivatives","SOLF0:USTF0",1758520854959,62.7325,223.03,222.81,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520855155,62.6932,223.17,222.82,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1758520855354,62.6757,223.23,222.84,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520855561,62.6593,223.29,222.84,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520855750,62.6259,223.41,223.01,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520855952,62.6431,223.35,223.03,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520856258,62.6239,223.42,223.05,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520856259,62.6652,223.27,223.05,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520856455,62.6931,223.17,223.0,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520856655,62.7007,223.14,223.0,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520856850,62.7472,222.98,222.8,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520857055,62.7472,222.98,222.59,1450.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520857056,62.7854,222.84,222.59,1450.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520857356,62.7832,222.85,222.6,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520857554,62.8261,222.7,222.59,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520857750,62.8489,222.62,222.6,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520857950,62.8759,222.52,222.41,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520858154,14.23614134,222.63,222.41,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520858360,14.23614134,222.93,222.46,62.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758520858554,188.2124,223.01,222.55,62.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758520858863,62.7649,222.92,222.6,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520859055,62.7491,222.97,222.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520859255,3.788864,223.98,222.61,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520859256,62.6699,223.25,222.69,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520859557,62.7099,223.11,222.77,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758520859751,62.7122,223.1,222.79,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520859953,188.1358,223.1,222.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520860157,62.7465,222.98,222.79,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520860358,62.7792,222.87,222.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520860550,62.7563,222.95,222.71,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520860751,43.72199032,223.22,222.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520860752,62.7972,222.8,222.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520860955,62.7699,222.9,222.71,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520861255,14.23614134,223.06,222.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520861458,62.7297,223.04,222.73,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520861658,62.7177,223.08,222.73,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520861659,62.7177,223.08,222.76,77.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758520861852,62.7318,223.03,222.79,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520862053,62.6962,223.17,222.8,553.66]
["bitfinex-derivatives","SOLF0:USTF0",1758520862360,62.6617,223.29,222.88,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520862661,13.56349438,223.37,223.0,62.741]
["bitfinex-derivatives","SOLF0:USTF0",1758520862662,62.6402,223.37,223.0,62.741]
["bitfinex-derivatives","SOLF0:USTF0",1758520862858,62.6495,223.33,223.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520863157,62.6724,223.25,223.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520863353,62.6584,223.3,223.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520863554,310.0,224.37,223.07,62.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758520863555,62.612,223.47,223.07,62.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758520863755,14.23614134,223.52,223.09,62.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758520864057,187.7352,223.59,223.14,62.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758520864260,62.605,223.49,223.16,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520864454,62.5823,223.57,223.19,62.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758520864762,62.5716,223.61,223.22,77.787]
["bitfinex-derivatives","SOLF0:USTF0",1758520864953,62.5773,223.59,223.23,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520865158,62.5855,223.56,223.24,228.05]
["bitfinex-derivatives","SOLF0:USTF0",1758520865462,62.6297,223.4,223.24,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520865755,62.6623,223.29,223.23,214.81953942]
["bitfinex-derivatives","SOLF0:USTF0",1758520865957,62.6623,223.29,223.0,13.35611501]
["bitfinex-derivatives","SOLF0:USTF0",1758520865958,62.6744,223.24,223.0,13.35611501]
["bitfinex-derivatives","SOLF0:USTF0",1758520866161,62.6744,223.24,222.91,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1758520866162,62.7029,223.14,223.01,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520866361,62.7141,223.1,223.01,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520866561,62.7284,223.05,222.93,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520866755,62.7403,223.01,222.7,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520866957,62.7594,222.94,222.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520867158,62.7803,222.87,222.71,228.01]
["bitfinex-derivatives","SOLF0:USTF0",1758520867365,62.7853,222.85,222.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520867658,62.8112,222.76,222.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520867865,62.81,222.76,222.7,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520868063,32.071,222.83,222.71,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1758520868360,62.695,223.17,222.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520868559,187.8891,223.4,222.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520868560,187.8868,223.41,222.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520868760,62.6986,223.16,222.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520868961,14.23614134,223.26,222.71,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1758520869263,62.7086,223.12,222.72,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520869464,188.052,223.21,222.72,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520869465,62.6578,223.3,222.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520869663,62.46107754,223.33,223.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520869860,60.8372,223.38,223.17,1451.64]
["bitfinex-derivatives","SOLF0:USTF0",1758520870060,62.6486,223.34,223.17,1451.64]
["bitfinex-derivatives","SOLF0:USTF0",1758520870260,62.6748,223.24,222.91,1451.58]
["bitfinex-derivatives","SOLF0:USTF0",1758520870561,62.6748,223.24,222.87,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1758520870562,62.7167,223.09,222.87,36.06105243]
["bitfinex-derivatives","SOLF0:USTF0",1758520870762,62.7167,223.09,222.69,1451.58]
["bitfinex-derivatives","SOLF0:USTF0",1758520870763,62.7336,223.03,222.76,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1758520871061,1.8,223.02,222.77,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520871263,62.722,223.07,222.77,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520871264,1.8,223.07,222.83,14.23614134]
["bitfinex-derivatives","SOLF0:USTF0",1758520871462,62.6979,223.16,222.8,14.23614134]
["bitfinex-derivatives","SOLF0:USTF0",1758520871760,62.6979,223.16,222.76,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1758520871761,62.7672,222.91,222.7,34.47416211]
["bitfinex-derivatives","SOLF0:USTF0",1758520871960,62.7672,222.91,222.48,1514.348]
["bitfinex-derivatives","SOLF0:USTF0",1758520871961,62.8276,222.7,222.49,3.49058898]
["bitfinex-derivatives","SOLF0:USTF0",1758520872166,14.46,222.69,222.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520872458,62.7968,222.81,222.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520872459,14.46,222.78,222.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520872662,62.7741,222.89,222.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520872663,62.7857,222.85,222.51,14.67614134]
["bitfinex-derivatives","SOLF0:USTF0",1758520872860,62.7405,223.01,222.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520873055,62.7301,223.04,222.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520873258,14.23614134,223.04,222.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520873464,14.23614134,222.87,222.77,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520873660,14.23614134,222.87,222.78,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520873857,62.7749,222.89,222.75,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1758520874169,14.23614134,223.01,222.76,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1758520874360,14.46,223.04,222.76,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520874560,14.46,223.15,222.77,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1758520874856,62.6783,223.23,222.78,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520875054,188.0653,223.19,222.78,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520875258,188.1103,223.14,222.78,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520875464,188.1154,223.13,222.79,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520875662,62.7052,223.13,222.79,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520875966,62.6893,223.19,222.79,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520875967,62.6896,223.19,222.79,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520876167,62.7085,223.12,222.8,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520876356,62.7404,223.01,222.77,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1758520876561,14.23614134,223.03,222.77,2.57886167]
["bitfinex-derivatives","SOLF0:USTF0",1758520876758,62.773,222.89,222.77,2.57886167]
["bitfinex-derivatives","SOLF0:USTF0",1758520877061,62.7738,222.89,222.77,2.57886167]
["bitfinex-derivatives","SOLF0:USTF0",1758520877264,62.8011,222.79,222.77,1.67886167]
["bitfinex-derivatives","SOLF0:USTF0",1758520877458,0.44,222.88,222.49,13.5753708]
["bitfinex-derivatives","SOLF0:USTF0",1758520877459,62.8305,222.69,222.49,13.5753708]
["bitfinex-derivatives","SOLF0:USTF0",1758520877660,62.8199,222.73,222.56,2.57886167]
["bitfinex-derivatives","SOLF0:USTF0",1758520877859,62.8355,222.67,222.53,2.37710107]
["bitfinex-derivatives","SOLF0:USTF0",1758520878059,62.8306,222.69,222.54,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1758520878363,62.8318,222.68,222.6,3.50694167]
["bitfinex-derivatives","SOLF0:USTF0",1758520878563,62.8568,222.59,222.52,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520878762,62.8568,222.59,222.53,2.37710107]
["bitfinex-derivatives","SOLF0:USTF0",1758520878961,62.823,222.71,222.52,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520879161,62.8155,222.74,222.7,2.37710107]
["bitfinex-derivatives","SOLF0:USTF0",1758520879359,72.69094134,222.81,222.65,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520879560,62.7872,222.84,222.65,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520879561,62.7803,222.87,222.8,2.37710107]
["bitfinex-derivatives","SOLF0:USTF0",1758520879768,62.7987,222.8,222.74,4.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1758520879964,47.37839893,222.87,222.77,4.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1758520880268,62.7659,222.92,222.82,4.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1758520880567,62.7559,222.95,222.78,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1758520880769,13.43121558,223.07,222.79,5.60480364]
["bitfinex-derivatives","SOLF0:USTF0",1758520880966,14.23614134,222.99,222.8,5.60480364]
["bitfinex-derivatives","SOLF0:USTF0",1758520881165,183.9067,222.97,222.81,4.74775329]
["bitfinex-derivatives","SOLF0:USTF0",1758520881372,62.7717,222.9,222.77,6.83957914]
["bitfinex-derivatives","SOLF0:USTF0",1758520881563,62.7717,222.9,222.64,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1758520881564,62.7502,222.97,222.82,6.83957914]
["bitfinex-derivatives","SOLF0:USTF0",1758520881766,58.4438,222.83,222.77,9.11943885]
["bitfinex-derivatives","SOLF0:USTF0",1758520882064,66.8077,222.89,222.75,9.11943885]
["bitfinex-derivatives","SOLF0:USTF0",1758520882266,62.765,222.92,222.73,9.11943885]
["bitfinex-derivatives","SOLF0:USTF0",1758520882463,62.7707,222.9,222.71,9.11943885]
["bitfinex-derivatives","SOLF0:USTF0",1758520882666,58.4297,222.9,222.65,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520882863,58.4352,222.88,222.64,250.3980184]
["bitfinex-derivatives","SOLF0:USTF0",1758520883171,58.4297,222.9,222.64,250.3980184]
["bitfinex-derivatives","SOLF0:USTF0",1758520883469,62.7616,222.93,222.64,250.3980184]
["bitfinex-derivatives","SOLF0:USTF0",1758520883665,58.4252,222.91,222.64,263.87133451]
["bitfinex-derivatives","SOLF0:USTF0",1758520883866,62.7787,222.87,222.64,263.87133451]
["bitfinex-derivatives","SOLF0:USTF0",1758520884062,62.7686,222.91,222.64,263.87133451]
["bitfinex-derivatives","SOLF0:USTF0",1758520884268,62.7573,222.95,222.64,263.87133451]
["bitfinex-derivatives","SOLF0:USTF0",1758520884572,62.7593,222.94,222.64,263.87133451]
["bitfinex-derivatives","SOLF0:USTF0",1758520884771,62.7541,222.96,222.64,263.87133451]
["bitfinex-derivatives","SOLF0:USTF0",1758520885171,62.7478,222.98,222.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520885371,62.7537,222.96,222.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520885768,62.7588,222.94,222.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520885967,62.7702,222.9,222.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520886176,62.7656,222.92,222.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520886573,62.7497,222.97,222.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520887069,1.12098025,222.96,222.66,62.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758520887369,62.6915,223.18,222.79,62.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758520887569,1.1205364,223.17,222.8,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520887775,62.6792,223.23,222.85,62.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758520887776,1.1205364,223.16,222.85,62.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758520887971,1.1205364,223.15,222.87,62.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758520888275,62.6618,223.29,222.85,62.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758520888276,14.23614134,223.35,222.99,62.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758520888578,14.23614134,223.35,223.0,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1758520888768,63.7506,223.4,223.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520888969,63.7506,223.4,223.05,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520889271,1.12,223.4,223.05,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520889674,62.6355,223.38,223.05,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520889970,62.6032,223.5,223.06,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520890173,1.09,223.51,223.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520890369,62.5968,223.52,223.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520890577,66.6093,223.56,223.16,218.91800799]
["bitfinex-derivatives","SOLF0:USTF0",1758520890778,62.5574,223.66,223.22,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520890973,62.5526,223.68,223.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520891178,63.6358,223.7,223.3,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520891366,62.552,223.68,223.31,228.01744684]
["bitfinex-derivatives","SOLF0:USTF0",1758520891573,63.6358,223.7,223.32,12.81744684]
["bitfinex-derivatives","SOLF0:USTF0",1758520891574,62.5571,223.66,223.32,12.81744684]
["bitfinex-derivatives","SOLF0:USTF0",1758520891772,62.553,223.67,223.33,3.69800799]
["bitfinex-derivatives","SOLF0:USTF0",1758520891975,62.5508,223.68,223.34,3.69800799]
["bitfinex-derivatives","SOLF0:USTF0",1758520892169,63.6358,223.7,223.34,3.69800799]
["bitfinex-derivatives","SOLF0:USTF0",1758520892170,1.09,223.7,223.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520892369,1.09,223.7,223.37,218.83800799]
["bitfinex-derivatives","SOLF0:USTF0",1758520892573,62.5294,223.76,223.38,586.98414933]
["bitfinex-derivatives","SOLF0:USTF0",1758520892574,62.5282,223.76,223.38,586.98414933]
["bitfinex-derivatives","SOLF0:USTF0",1758520892776,1.09,223.52,223.39,3.49902935]
["bitfinex-derivatives","SOLF0:USTF0",1758520892971,62.6314,223.39,223.17,9.11943885]
["bitfinex-derivatives","SOLF0:USTF0",1758520893170,62.6601,223.29,223.21,34.8545358]
["bitfinex-derivatives","SOLF0:USTF0",1758520893475,1.09,223.3,223.04,9.11943885]
["bitfinex-derivatives","SOLF0:USTF0",1758520893677,62.6516,223.32,223.05,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520893876,62.6632,223.28,223.05,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520894079,62.6579,223.3,223.05,228.80660577]
["bitfinex-derivatives","SOLF0:USTF0",1758520894277,62.6695,223.26,223.05,228.80660577]
["bitfinex-derivatives","SOLF0:USTF0",1758520894579,62.6384,223.37,223.05,228.80660577]
["bitfinex-derivatives","SOLF0:USTF0",1758520894879,62.6508,223.33,223.05,13.70660577]
["bitfinex-derivatives","SOLF0:USTF0",1758520895176,62.6217,223.43,223.06,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1758520895376,35.70505218,223.66,223.07,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520895377,62.5999,223.51,223.07,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520895582,62.5857,223.56,223.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520895782,76.78644134,223.68,223.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520896080,62.5454,223.7,223.27,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520896278,62.569,223.62,223.29,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520896478,62.5959,223.52,223.29,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520896678,62.6075,223.48,223.28,1451.42]
["bitfinex-derivatives","SOLF0:USTF0",1758520896882,62.6013,223.5,223.27,35.69177015]
["bitfinex-derivatives","SOLF0:USTF0",1758520896883,62.6217,223.43,223.3,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520897182,187.7312,223.59,223.27,35.69177015]
["bitfinex-derivatives","SOLF0:USTF0",1758520897183,62.5909,223.54,223.27,35.09537584]
["bitfinex-derivatives","SOLF0:USTF0",1758520897374,62.5637,223.64,223.28,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520897575,62.5469,223.7,223.32,14.23614134]
["bitfinex-derivatives","SOLF0:USTF0",1758520897780,62.5531,223.68,223.33,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520897979,62.5466,223.7,223.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520898182,62.5934,223.53,223.35,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1758520898382,62.5613,223.65,223.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520898683,62.5278,223.77,223.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520898887,62.5292,223.76,223.38,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520899078,62.5722,223.61,223.38,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520899284,62.5717,223.61,223.35,1450.8]
["bitfinex-derivatives","SOLF0:USTF0",1758520899580,62.5829,223.57,223.39,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520899888,187.6289,223.71,223.35,1486.60746701]
["bitfinex-derivatives","SOLF0:USTF0",1758520899889,62.6221,223.43,223.35,35.80746701]
["bitfinex-derivatives","SOLF0:USTF0",1758520900179,62.6333,223.39,223.15,1465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758520900384,62.6257,223.42,223.16,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520900580,187.7846,223.53,223.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520900581,62.597,223.52,223.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520900785,62.5941,223.53,223.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520900985,62.616,223.45,223.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520901181,62.616,223.45,223.16,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520901182,62.5584,223.66,223.29,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520901381,62.5307,223.76,223.36,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520901582,62.5255,223.78,223.38,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520901784,62.5133,223.82,223.37,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1758520901785,62.5133,223.82,223.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1758520901983,62.5249,223.78,223.48,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520902282,62.4905,223.9,223.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520902589,62.5181,223.8,223.57,353.51]
["bitfinex-derivatives","SOLF0:USTF0",1758520902782,62.5236,223.78,223.58,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1758520902977,62.5403,223.72,223.57,351.87626917]
["bitfinex-derivatives","SOLF0:USTF0",1758520903282,62.5239,223.78,223.57,351.87626917]
["bitfinex-derivatives","SOLF0:USTF0",1758520903477,62.5779,223.59,223.32,15.40375106]
["bitfinex-derivatives","SOLF0:USTF0",1758520903783,62.6103,223.47,223.32,49.43250535]
["bitfinex-derivatives","SOLF0:USTF0",1758520903988,62.5931,223.53,223.3,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1758520904282,76.80764134,223.61,223.3,351.59493358]
["bitfinex-derivatives","SOLF0:USTF0",1758520904588,62.6363,223.38,223.3,13.25493358]
["bitfinex-derivatives","SOLF0:USTF0",1758520904787,62.6414,223.36,223.23,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520904978,62.6414,223.36,223.14,353.37]
["bitfinex-derivatives","SOLF0:USTF0",1758520904979,62.668,223.27,223.14,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1758520905287,14.23614134,223.36,223.14,588.87041785]
["bitfinex-derivatives","SOLF0:USTF0",1758520905486,62.6501,223.33,223.14,602.39549595]
["bitfinex-derivatives","SOLF0:USTF0",1758520905791,62.6832,223.21,223.14,13.5250781]
["bitfinex-derivatives","SOLF0:USTF0",1758520905980,62.6876,223.2,223.05,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520906283,62.6047,223.49,223.05,228.27693422]
["bitfinex-derivatives","SOLF0:USTF0",1758520906480,62.6309,223.4,223.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520906686,62.6137,223.46,223.2,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520906886,62.5906,223.54,223.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520906887,62.636,223.38,223.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520907183,62.6242,223.42,223.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520907385,62.6793,223.23,223.18,0.77951751]
["bitfinex-derivatives","SOLF0:USTF0",1758520907580,62.6793,223.23,223.05,13.49693422]
["bitfinex-derivatives","SOLF0:USTF0",1758520907581,62.6961,223.17,223.05,13.49693422]
["bitfinex-derivatives","SOLF0:USTF0",1758520907785,62.7061,223.13,223.01,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1758520908087,62.7294,223.05,223.01,13.67279224]
["bitfinex-derivatives","SOLF0:USTF0",1758520908278,12.43269986,223.14,222.91,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520908279,62.7069,223.13,222.94,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520908483,62.7258,223.06,222.94,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520908690,62.7679,222.91,222.76,7.26514571]
["bitfinex-derivatives","SOLF0:USTF0",1758520908884,62.78,222.87,222.71,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1758520909087,62.78,222.87,222.69,215.08374594]
["bitfinex-derivatives","SOLF0:USTF0",1758520909384,62.7112,223.11,222.69,230.19374594]
["bitfinex-derivatives","SOLF0:USTF0",1758520909686,62.7171,223.09,222.79,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520909887,62.7171,223.09,222.69,264.64445372]
["bitfinex-derivatives","SOLF0:USTF0",1758520909888,62.6863,223.2,223.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520910087,62.7061,223.13,222.98,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520910285,62.7116,223.11,223.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520910489,62.7274,223.05,223.04,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520910784,125.555,222.88,222.85,4.85164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520910986,62.7406,223.01,222.81,4.85164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520911184,62.7406,223.01,222.69,17.91275262]
["bitfinex-derivatives","SOLF0:USTF0",1758520911185,62.7507,222.97,222.87,0.78062787]
["bitfinex-derivatives","SOLF0:USTF0",1758520911486,62.7737,222.89,222.87,0.78062787]
["bitfinex-derivatives","SOLF0:USTF0",1758520911687,62.8093,222.76,222.71,4.85164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520911891,62.8093,222.76,222.69,13.56975262]
["bitfinex-derivatives","SOLF0:USTF0",1758520911892,62.7844,222.85,222.78,0.78106589]
["bitfinex-derivatives","SOLF0:USTF0",1758520912096,62.7844,222.85,222.69,13.56975262]
["bitfinex-derivatives","SOLF0:USTF0",1758520912388,62.7959,222.81,222.78,0.78103083]
["bitfinex-derivatives","SOLF0:USTF0",1758520912582,126.0286,222.81,222.78,0.78103083]
["bitfinex-derivatives","SOLF0:USTF0",1758520912780,62.7945,222.81,222.64,219.77164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520912986,62.8004,222.79,222.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520913188,62.7731,222.89,222.68,0.78127631]
["bitfinex-derivatives","SOLF0:USTF0",1758520913385,62.7939,222.81,222.7,4.85164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520913684,35.75611192,223.0,222.69,4.85164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520913888,62.7687,222.9,222.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520914090,62.7973,222.8,222.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520914285,62.7973,222.8,222.68,0.78127631]
["bitfinex-derivatives","SOLF0:USTF0",1758520914286,62.7758,222.88,222.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520914483,12.43269986,222.91,222.76,220.73164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520914484,62.7832,222.85,222.76,220.73164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520914686,62.7769,222.87,222.76,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1758520914888,62.7769,222.87,222.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520915088,62.7741,222.88,222.73,4.85164592]
["bitfinex-derivatives","SOLF0:USTF0",1758520915389,62.7741,222.88,222.68,15.89127631]
["bitfinex-derivatives","SOLF0:USTF0",1758520915390,62.8241,222.7,222.68,1.00912202]
["bitfinex-derivatives","SOLF0:USTF0",1758520915589,62.8397,222.65,222.63,13.14896765]
["bitfinex-derivatives","SOLF0:USTF0",1758520915796,62.828,222.69,222.52,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520916090,62.8756,222.52,222.41,9.11943885]
["bitfinex-derivatives","SOLF0:USTF0",1758520916289,62.9117,222.39,222.38,2.20843885]
["bitfinex-derivatives","SOLF0:USTF0",1758520916486,62.9126,222.39,222.23,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1758520916889,12.43269986,222.45,222.23,13.55752822]
["bitfinex-derivatives","SOLF0:USTF0",1758520917189,62.8773,222.52,222.22,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520917394,62.8991,222.44,222.23,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520917689,62.9011,222.43,222.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758520917993,0.72,222.57,222.37,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520918286,0.72,222.57,222.52,4.8447057]
["bitfinex-derivatives","SOLF0:USTF0",1758520918486,0.72,222.57,222.33,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520918487,62.8945,222.46,222.33,36.40682768]
["bitfinex-derivatives","SOLF0:USTF0",1758520918686,62.9107,222.4,222.3,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1758520918895,62.9267,222.34,222.3,13.74880363]
["bitfinex-derivatives","SOLF0:USTF0",1758520919191,76.10368559,222.51,222.24,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520919488,62.9167,222.38,222.24,17.61798825]
["bitfinex-derivatives","SOLF0:USTF0",1758520919689,62.9493,222.26,222.24,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520919891,62.955,222.24,222.12,11.39929857]
["bitfinex-derivatives","SOLF0:USTF0",1758520920194,62.9536,222.25,222.03,11.39929857]
["bitfinex-derivatives","SOLF0:USTF0",1758520920490,62.9292,222.33,222.07,11.39929857]
["bitfinex-derivatives","SOLF0:USTF0",1758520920791,62.9812,222.15,222.07,11.39929857]
["bitfinex-derivatives","SOLF0:USTF0",1758520920992,62.9872,222.13,222.04,3.32859857]
["bitfinex-derivatives","SOLF0:USTF0",1758520921192,62.969,222.19,221.91,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1758520921389,35.34483681,222.37,221.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758520921690,62.992,222.11,221.91,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520921989,62.9925,222.11,221.92,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520922191,58.662,222.07,221.91,13.81079342]
["bitfinex-derivatives","SOLF0:USTF0",1758520922393,63.0461,221.92,221.73,35.27428952]
["bitfinex-derivatives","SOLF0:USTF0",1758520922587,63.0461,221.92,221.6,16.96596332]
["bitfinex-derivatives","SOLF0:USTF0",1758520922588,126.151,221.82,221.6,16.96596332]
["bitfinex-derivatives","SOLF0:USTF0",1758520922790,126.151,221.82,221.62,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520922791,63.0929,221.76,221.62,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520922989,63.1112,221.69,221.63,0.0401043]
["bitfinex-derivatives","SOLF0:USTF0",1758520923194,54.4375,221.65,221.52,24.23709046]
["bitfinex-derivatives","SOLF0:USTF0",1758520923389,63.1451,221.57,221.47,24.23709046]
["bitfinex-derivatives","SOLF0:USTF0",1758520923590,75.58929986,221.53,221.46,23.33709046]
["bitfinex-derivatives","SOLF0:USTF0",1758520923790,58.4575,221.45,221.31,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520924091,63.211,221.34,221.3,24.10094468]
["bitfinex-derivatives","SOLF0:USTF0",1758520924296,122.1029,221.3,221.27,8.79494468]
["bitfinex-derivatives","SOLF0:USTF0",1758520924591,58.9278,221.13,221.07,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520924789,63.2758,221.11,221.1,26.21013333]
["bitfinex-derivatives","SOLF0:USTF0",1758520924993,63.2758,221.11,220.92,38.77934474]
["bitfinex-derivatives","SOLF0:USTF0",1758520924994,63.288,221.07,220.92,38.77934474]
["bitfinex-derivatives","SOLF0:USTF0",1758520925187,63.306,221.01,220.92,38.77934474]
["bitfinex-derivatives","SOLF0:USTF0",1758520925389,12.43269986,220.94,220.75,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520925687,58.9664,221.0,220.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758520925893,63.3112,220.99,220.84,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520926086,12.43269986,220.88,220.84,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520926291,126.6899,220.87,220.84,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520926485,63.3485,220.86,220.79,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520926687,63.3176,220.97,220.79,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520926893,63.3194,220.96,220.8,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520927097,215.88,221.07,220.79,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520927098,63.2731,221.12,220.96,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520927293,330.66644,221.19,220.96,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520927494,12.43269986,220.97,220.79,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520927692,216.02,221.03,220.79,31.5082176]
["bitfinex-derivatives","SOLF0:USTF0",1758520927887,63.3938,220.7,220.56,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520928089,63.4186,220.62,220.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520928291,63.4087,220.65,220.55,74.76611426]
["bitfinex-derivatives","SOLF0:USTF0",1758520928487,216.08,220.88,220.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520928690,556.4,220.91,220.86,24.58737333]
["bitfinex-derivatives","SOLF0:USTF0",1758520928889,556.4,220.91,220.55,74.76611426]
["bitfinex-derivatives","SOLF0:USTF0",1758520928890,12.43269986,220.87,220.77,23.63904286]
["bitfinex-derivatives","SOLF0:USTF0",1758520929090,12.43269986,220.81,220.77,23.63904286]
["bitfinex-derivatives","SOLF0:USTF0",1758520929293,12.43269986,220.8,220.33,126.03287042]
["bitfinex-derivatives","SOLF0:USTF0",1758520929488,190.2755,220.59,220.33,126.03287042]
["bitfinex-derivatives","SOLF0:USTF0",1758520929692,75.89329986,220.47,220.33,126.03287042]
["bitfinex-derivatives","SOLF0:USTF0",1758520929895,63.4689,220.44,220.33,126.03287042]
["bitfinex-derivatives","SOLF0:USTF0",1758520930194,63.4649,220.46,220.33,104.68247042]
["bitfinex-derivatives","SOLF0:USTF0",1758520930395,13.42430925,220.5,220.33,104.68247042]
["bitfinex-derivatives","SOLF0:USTF0",1758520930594,0.16,220.54,220.33,104.68247042]
["bitfinex-derivatives","SOLF0:USTF0",1758520930790,0.16,220.39,220.33,48.47418093]
["bitfinex-derivatives","SOLF0:USTF0",1758520930996,317.4697,220.35,220.33,12.13468093]
["bitfinex-derivatives","SOLF0:USTF0",1758520931196,317.4697,220.35,220.17,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520931197,59.1564,220.34,220.31,8.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520931391,63.5026,220.32,220.31,8.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520931594,16.51499986,220.32,220.31,8.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520931797,63.5435,220.18,220.15,39.54061712]
["bitfinex-derivatives","SOLF0:USTF0",1758520931999,180.81969858,220.17,220.15,1.20841712]
["bitfinex-derivatives","SOLF0:USTF0",1758520932193,180.81969858,220.17,220.0,133.43333343]
["bitfinex-derivatives","SOLF0:USTF0",1758520932194,63.5888,220.03,220.0,133.43333343]
["bitfinex-derivatives","SOLF0:USTF0",1758520932395,216.66,220.02,220.0,133.43333343]
["bitfinex-derivatives","SOLF0:USTF0",1758520932599,63.5979,219.99,219.8,84.82981663]
["bitfinex-derivatives","SOLF0:USTF0",1758520932805,216.66,220.01,219.8,84.82981663]
["bitfinex-derivatives","SOLF0:USTF0",1758520932996,76.05359986,219.91,219.8,84.82981663]
["bitfinex-derivatives","SOLF0:USTF0",1758520933302,216.82,219.9,219.57,72.7112714]
["bitfinex-derivatives","SOLF0:USTF0",1758520933498,36.81033984,219.99,219.57,72.7112714]
["bitfinex-derivatives","SOLF0:USTF0",1758520933700,12.43269986,219.68,219.57,72.7112714]
["bitfinex-derivatives","SOLF0:USTF0",1758520933902,12.43269986,219.68,219.47,64.73800002]
["bitfinex-derivatives","SOLF0:USTF0",1758520933903,341.6,219.68,219.47,64.73800002]
["bitfinex-derivatives","SOLF0:USTF0",1758520934098,341.6,219.68,219.3,73.99672176]
["bitfinex-derivatives","SOLF0:USTF0",1758520934099,12.43269986,219.62,219.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520934294,12.43269986,219.62,219.3,73.99672176]
["bitfinex-derivatives","SOLF0:USTF0",1758520934295,12.43269986,219.57,219.3,73.99672176]
["bitfinex-derivatives","SOLF0:USTF0",1758520934495,558.64,219.56,219.3,73.99672176]
["bitfinex-derivatives","SOLF0:USTF0",1758520934700,100.39712948,219.68,219.2,64.47258601]
["bitfinex-derivatives","SOLF0:USTF0",1758520934701,299.99606533,219.61,219.2,64.47258601]
["bitfinex-derivatives","SOLF0:USTF0",1758520934998,178.64522166,219.6,219.45,7.48366646]
["bitfinex-derivatives","SOLF0:USTF0",1758520935197,63.7948,219.32,219.2,28.07783001]
["bitfinex-derivatives","SOLF0:USTF0",1758520935399,63.8064,219.28,219.17,29.78866388]
["bitfinex-derivatives","SOLF0:USTF0",1758520935596,63.7916,219.33,219.17,29.78866388]
["bitfinex-derivatives","SOLF0:USTF0",1758520935597,12.43269986,219.22,219.17,29.78866388]
["bitfinex-derivatives","SOLF0:USTF0",1758520935797,63.8401,219.16,219.03,73.99672176]
["bitfinex-derivatives","SOLF0:USTF0",1758520935996,191.3969,219.3,219.03,73.99672176]
["bitfinex-derivatives","SOLF0:USTF0",1758520936204,191.3969,219.3,218.78,67.76851702]
["bitfinex-derivatives","SOLF0:USTF0",1758520936205,124.0,219.15,218.78,67.76851702]
["bitfinex-derivatives","SOLF0:USTF0",1758520936503,116.06184817,219.15,218.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520936703,116.06184817,219.15,218.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520936999,191.5658,219.11,218.51,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758520937201,63.8736,219.05,219.04,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520937401,315.6121,219.05,219.04,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520937605,122.32,219.05,218.94,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758520937901,122.32,219.05,218.49,45.62397628]
["bitfinex-derivatives","SOLF0:USTF0",1758520938201,63.9395,218.82,218.24,63.8735668]
["bitfinex-derivatives","SOLF0:USTF0",1758520938397,12.43269986,218.43,218.24,63.8735668]
["bitfinex-derivatives","SOLF0:USTF0",1758520938598,64.024,218.53,218.24,63.8735668]
["bitfinex-derivatives","SOLF0:USTF0",1758520938809,64.0277,218.52,218.24,63.8735668]
["bitfinex-derivatives","SOLF0:USTF0",1758520939005,12.43269986,218.33,218.15,45.15967441]
["bitfinex-derivatives","SOLF0:USTF0",1758520939300,64.0184,218.55,218.15,45.15967441]
["bitfinex-derivatives","SOLF0:USTF0",1758520939602,64.0184,218.55,218.02,54.19160929]
["bitfinex-derivatives","SOLF0:USTF0",1758520939603,76.50879986,218.35,218.02,54.19160929]
["bitfinex-derivatives","SOLF0:USTF0",1758520939803,12.43269986,218.11,217.88,63.8735668]
["bitfinex-derivatives","SOLF0:USTF0",1758520940109,12.43269986,218.0,217.88,63.8735668]
["bitfinex-derivatives","SOLF0:USTF0",1758520940302,64.1567,218.08,217.7,45.15967441]
["bitfinex-derivatives","SOLF0:USTF0",1758520940502,12.43269986,218.24,217.5,35.73935063]
["bitfinex-derivatives","SOLF0:USTF0",1758520940802,1472.04,218.25,217.39,35.73935063]
["bitfinex-derivatives","SOLF0:USTF0",1758520941203,64.1333,218.16,217.39,35.73935063]
["bitfinex-derivatives","SOLF0:USTF0",1758520941404,64.191,217.96,217.39,35.73935063]
["bitfinex-derivatives","SOLF0:USTF0",1758520941706,343.98,217.95,217.4,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520941902,192.4009,218.16,217.36,28.89593803]
["bitfinex-derivatives","SOLF0:USTF0",1758520942204,64.1569,218.08,217.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520942407,64.1625,218.06,217.36,28.89593803]
["bitfinex-derivatives","SOLF0:USTF0",1758520942597,64.2106,217.9,217.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520942908,124.0,217.72,217.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520943498,124.0,217.72,217.26,0.95909729]
["bitfinex-derivatives","SOLF0:USTF0",1758520943499,124.0,217.72,217.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520943705,128.582,217.62,217.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520943898,128.582,217.62,217.26,0.95909729]
["bitfinex-derivatives","SOLF0:USTF0",1758520943899,64.1564,218.08,217.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520944104,64.2226,217.85,217.53,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520944403,115.309,217.84,217.26,0.95909729]
["bitfinex-derivatives","SOLF0:USTF0",1758520944703,64.3202,217.52,216.96,35.73935063]
["bitfinex-derivatives","SOLF0:USTF0",1758520945003,192.8851,217.61,217.12,28.45131115]
["bitfinex-derivatives","SOLF0:USTF0",1758520945200,344.343,217.92,217.12,28.45131115]
["bitfinex-derivatives","SOLF0:USTF0",1758520945405,124.0,217.4,216.96,34.09066178]
["bitfinex-derivatives","SOLF0:USTF0",1758520945605,124.0,217.4,216.78,44.47034625]
["bitfinex-derivatives","SOLF0:USTF0",1758520945902,310.0,217.39,217.0,34.85543722]
["bitfinex-derivatives","SOLF0:USTF0",1758520946102,310.0,217.39,217.06,28.32313887]
["bitfinex-derivatives","SOLF0:USTF0",1758520946311,345.52,217.07,216.63,53.34130381]
["bitfinex-derivatives","SOLF0:USTF0",1758520946601,1476.457,217.06,216.64,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520946802,124.0,216.89,216.37,72.99836206]
["bitfinex-derivatives","SOLF0:USTF0",1758520947102,103.3888475,216.89,216.37,72.99836206]
["bitfinex-derivatives","SOLF0:USTF0",1758520947306,345.52,216.88,216.22,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520947507,345.52,216.88,216.58,21.79430857]
["bitfinex-derivatives","SOLF0:USTF0",1758520947801,345.52,216.88,215.63,12.43269986]
["bitfinex-derivatives","SOLF0:USTF0",1758520947802,14.0,216.58,215.63,12.43269986]
["bitfinex-derivatives","SOLF0:USTF0",1758520947998,346.02,216.57,215.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520948199,1482.98,216.64,215.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520948398,12.43269986,216.0,215.93,34.72661755]
["bitfinex-derivatives","SOLF0:USTF0",1758520948601,346.2,215.99,214.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520948800,337.518,215.99,214.92,58.97116917]
["bitfinex-derivatives","SOLF0:USTF0",1758520949003,346.38,215.98,215.39,52.11664602]
["bitfinex-derivatives","SOLF0:USTF0",1758520949197,337.447,215.98,215.39,52.11664602]
["bitfinex-derivatives","SOLF0:USTF0",1758520949400,305.659,215.97,214.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520949599,341.988,215.8,215.59,43.17127491]
["bitfinex-derivatives","SOLF0:USTF0",1758520949809,15.1,215.79,214.92,58.97116917]
["bitfinex-derivatives","SOLF0:USTF0",1758520949999,7.84069986,215.51,214.92,58.97116917]
["bitfinex-derivatives","SOLF0:USTF0",1758520950204,119.408,215.19,214.37,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520950408,305.659,215.18,214.99,68.81935783]
["bitfinex-derivatives","SOLF0:USTF0",1758520950601,347.0,215.57,214.82,75.27117263]
["bitfinex-derivatives","SOLF0:USTF0",1758520950807,347.0,215.56,214.83,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1758520951013,1487.18,215.65,214.82,84.47117263]
["bitfinex-derivatives","SOLF0:USTF0",1758520951204,347.22,215.64,215.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520951509,15.1,215.1,214.82,75.27117263]
["bitfinex-derivatives","SOLF0:USTF0",1758520951709,347.44,215.09,213.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520952007,347.44,215.09,213.98,60.18730381]
["bitfinex-derivatives","SOLF0:USTF0",1758520952008,338.488,215.09,213.98,60.18730381]
["bitfinex-derivatives","SOLF0:USTF0",1758520952212,347.64,214.76,213.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520952507,107.169,214.05,213.63,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520952712,107.169,214.05,213.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520952713,1459.9517122,214.29,213.6,12.43269986]
["bitfinex-derivatives","SOLF0:USTF0",1758520952908,1486.479,214.28,213.64,57.0873003]
["bitfinex-derivatives","SOLF0:USTF0",1758520953210,1482.13500001,214.28,213.65,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520953507,119.659,213.76,212.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520953704,27.23230247,213.76,213.01,408.26730381]
["bitfinex-derivatives","SOLF0:USTF0",1758520953903,310.0,214.43,213.01,408.26730381]
["bitfinex-derivatives","SOLF0:USTF0",1758520954106,15.1,214.42,213.78,12.43269986]
["bitfinex-derivatives","SOLF0:USTF0",1758520954303,15.1,214.68,213.37,1493.78]
["bitfinex-derivatives","SOLF0:USTF0",1758520954504,15.1,214.68,214.54,59.55621391]
["bitfinex-derivatives","SOLF0:USTF0",1758520954707,1494.74,215.56,214.62,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520954909,348.76,215.55,214.48,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520955207,12.43269986,214.96,213.86,133.27999999]
["bitfinex-derivatives","SOLF0:USTF0",1758520955404,65.0909,214.95,214.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758520955605,1496.42,215.54,214.58,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758520955807,349.16,215.53,215.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758520956012,349.16,215.77,214.46,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520956207,124.0,215.79,214.46,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520956208,64.8847,215.63,214.46,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520956406,64.7766,215.99,215.01,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520956608,1497.04,216.97,215.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758520956913,4.343,218.2,215.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520956914,27.53269986,216.55,215.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758520957115,15.1,216.5,215.02,1482.47224285]
["bitfinex-derivatives","SOLF0:USTF0",1758520957309,7.00423865,215.79,215.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520957510,64.8838,215.63,215.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520957711,64.7475,216.09,215.42,12.43269986]
["bitfinex-derivatives","SOLF0:USTF0",1758520958009,15.1,216.07,215.06,60.18730381]
["bitfinex-derivatives","SOLF0:USTF0",1758520958309,15.1,216.31,215.04,15.52000367]
["bitfinex-derivatives","SOLF0:USTF0",1758520958613,64.582,216.64,210.18,401.91585973]
["bitfinex-derivatives","SOLF0:USTF0",1758520958614,64.8052,215.9,214.63,1848.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520958808,64.761,216.04,214.95,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520959010,64.577,216.66,215.22,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520959209,15.1,216.74,215.58,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520959410,79.652,216.74,215.58,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520959607,13.03,216.73,215.58,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520959808,13.03,216.73,215.87,349.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520960010,64.4306,217.15,215.88,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520960011,15.1,216.78,215.88,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520960208,64.4762,217.0,216.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520960411,15.1,217.09,216.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520960615,15.1,217.09,216.22,1498.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520960813,79.55,217.09,216.36,12.43269986]
["bitfinex-derivatives","SOLF0:USTF0",1758520961010,15.1,217.09,217.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520961210,79.445,217.44,217.0,49.79959876]
["bitfinex-derivatives","SOLF0:USTF0",1758520961421,64.3531,217.41,217.0,49.79959876]
["bitfinex-derivatives","SOLF0:USTF0",1758520961618,13.03,217.44,217.0,48.99620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520961821,64.361,217.39,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520962021,64.3659,217.37,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520962215,15.1,217.54,217.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758520962416,15.1,217.54,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520962618,0.18564069,217.6,217.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520962817,13.03,217.68,217.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520963019,64.2514,217.76,217.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520963217,64.2446,217.78,217.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520963421,64.251,217.76,217.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520963617,15.1,217.79,217.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520963922,15.1,217.79,217.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520964117,12.43269986,217.67,217.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520964318,15.1,217.79,217.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520964916,15.1,218.03,217.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520965118,15.1,217.91,217.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520965322,12.43269986,217.58,217.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1758520965625,15.1,217.46,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520965823,12.43269986,217.58,217.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520966123,349.1,217.62,217.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520966323,413.3355,217.61,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520966519,22.08668346,217.34,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520966725,64.2696,217.7,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520967019,64.2973,217.6,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520967319,22.08668346,217.56,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520967522,192.5566,217.98,217.35,8.79494468]
["bitfinex-derivatives","SOLF0:USTF0",1758520967725,64.3401,217.46,217.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520967919,15.1,217.51,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520968120,15.1,217.71,217.0,40.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520968319,64.2447,217.78,217.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520968517,64.2813,217.66,217.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520968818,64.2537,217.75,217.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520969019,22.08668346,217.76,217.69,8.79494468]
["bitfinex-derivatives","SOLF0:USTF0",1758520969219,22.08668346,217.76,217.0,30.71620048]
["bitfinex-derivatives","SOLF0:USTF0",1758520969220,64.2085,217.9,217.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520969425,64.2145,217.88,217.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520969617,64.2145,217.88,217.13,1495.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520969618,0.80029436,217.75,217.72,8.79494468]
["bitfinex-derivatives","SOLF0:USTF0",1758520969927,64.1935,217.95,217.74,8.79494468]
["bitfinex-derivatives","SOLF0:USTF0",1758520970121,64.176,218.01,217.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758520970422,64.191,217.96,217.19,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1758520970618,64.2153,217.88,217.28,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520970918,64.261,217.72,217.13,1158.22668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520971124,64.2494,217.76,217.14,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520971321,0.80029436,217.77,217.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520971519,0.80029436,217.62,217.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520971720,64.309,217.56,216.92,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1758520971922,64.2906,217.62,216.87,1493.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520972120,64.3025,217.58,216.87,1493.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520972320,0.80029436,217.68,217.03,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520972622,64.2632,217.72,216.94,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1758520972623,64.251,217.76,217.11,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520972926,64.2201,217.86,217.4,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520973117,64.2035,217.92,217.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520973322,0.80029436,217.91,217.41,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520973625,15.1,218.0,217.12,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520973821,64.1533,218.09,217.12,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520973822,22.08668346,218.05,217.12,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520974024,64.1857,217.98,217.12,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1758520974224,15.1,218.0,216.97,1493.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520974625,22.08668346,217.81,217.14,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520974825,64.2279,217.84,216.92,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520974826,64.3091,217.56,216.92,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520975026,64.315,217.54,216.8,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520975327,0.80029436,217.44,216.98,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520975531,64.3029,217.58,216.8,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758520975532,64.3728,217.35,216.93,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520975735,64.3216,217.52,217.0,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520975930,64.2996,217.59,217.08,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520976227,64.2197,217.86,217.09,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520976531,0.80029436,217.76,217.1,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520976726,0.80029436,217.64,217.1,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520976927,64.288,217.63,217.1,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520977134,79.3627,217.72,217.1,370.20668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520977429,128.5905,217.61,217.1,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520977632,64.3061,217.57,217.1,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758520977839,64.3324,217.48,216.99,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520978127,192.9298,217.56,216.45,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520978128,64.3803,217.32,216.65,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520978338,64.3651,217.37,216.83,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520978636,64.407,217.23,216.65,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520978933,64.4892,216.95,216.55,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520979126,64.4892,216.95,216.35,348.02]
["bitfinex-derivatives","SOLF0:USTF0",1758520979127,64.5105,216.88,216.44,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520979333,64.4937,216.94,216.36,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520979628,15.1,217.23,216.34,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1758520979930,64.4754,217.0,216.41,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520980132,64.439,217.12,216.42,1839.8]
["bitfinex-derivatives","SOLF0:USTF0",1758520980329,15.17,217.25,216.72,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520980528,15.17,217.47,216.83,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520980729,64.3269,217.5,216.94,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520980927,64.292,217.62,217.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520981127,64.2289,217.83,217.2,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520981425,64.2386,217.8,217.2,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520981625,22.08668346,217.82,217.2,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520981831,3.56029436,217.7,217.2,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520982030,64.2171,217.87,217.2,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520982230,3.56029436,217.74,217.27,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520982431,64.2231,217.85,217.22,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520982432,64.2409,217.79,217.22,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520982637,22.08668346,217.88,217.2,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520982638,64.2545,217.75,217.2,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520982839,15.17,217.65,216.92,1491.52]
["bitfinex-derivatives","SOLF0:USTF0",1758520983034,64.2292,217.83,217.21,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520983240,15.17,217.87,217.29,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520983428,64.247,217.77,217.26,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1758520983628,64.3006,217.59,217.07,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520983932,64.2837,217.65,217.11,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520984132,192.6401,217.89,217.22,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520984133,64.2265,217.84,217.22,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520984337,15.17,217.91,217.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520984634,86.29258346,217.91,217.36,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520984844,64.2235,217.85,217.36,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758520985032,64.2552,217.74,217.04,1491.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520985232,64.3469,217.43,216.83,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1758520985436,15.17,217.43,216.97,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520985629,64.2438,217.78,216.98,1490.96]
["bitfinex-derivatives","SOLF0:USTF0",1758520985828,64.2615,217.72,217.2,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520986035,64.2889,217.63,217.04,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520986335,3.56029436,217.73,216.98,1490.96]
["bitfinex-derivatives","SOLF0:USTF0",1758520986637,64.2368,217.81,217.28,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520986832,64.2093,217.9,217.29,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520987037,64.2205,217.86,217.29,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520987238,64.1777,218.01,217.29,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520987435,64.1613,218.06,217.56,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520987639,79.3184,218.11,217.58,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520987835,79.3184,218.11,217.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520988030,15.17,218.26,217.71,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520988340,37.25668346,218.26,217.69,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520988535,64.0825,218.33,217.78,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520988740,64.0793,218.34,217.59,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520988944,3.56029436,218.29,217.82,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520989131,64.1031,218.26,217.59,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1758520989336,22.08668346,218.2,217.63,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520989634,3.56029436,217.73,217.32,1837.1]
["bitfinex-derivatives","SOLF0:USTF0",1758520989833,3.56029436,217.73,213.89,324.47395892]
["bitfinex-derivatives","SOLF0:USTF0",1758520989834,3.56029436,217.55,217.37,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520990039,64.2252,217.85,217.37,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520990238,64.1757,218.01,217.38,274.28668345]
["bitfinex-derivatives","SOLF0:USTF0",1758520990537,64.1827,217.99,217.31,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1758520990733,22.08668346,217.9,217.3,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520990933,22.08668346,217.9,217.24,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520991138,15.17,217.92,217.35,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520991338,15.17,217.92,217.24,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1758520991939,37.29668346,217.87,217.24,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520992136,64.0976,218.28,217.19,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520992332,15.21,218.15,217.19,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520992532,64.1378,218.14,217.63,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520992838,128.19,218.29,217.78,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520993043,79.2954,218.32,217.78,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520993242,64.091,218.3,217.64,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520993536,15.21,218.32,217.64,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520993736,15.21,218.32,217.83,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520993942,0.79830246,218.3,217.64,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1758520994247,64.064,218.39,217.89,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520994434,64.0913,218.3,217.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520994635,15.21,218.33,217.87,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520995138,3.56029436,218.26,217.72,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1758520995333,15.21,218.33,217.94,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520995538,15.21,218.33,217.72,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1758520995742,79.2416,218.5,217.93,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520995948,15.21,218.5,218.01,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520996134,64.0582,218.41,217.93,1487.96]
["bitfinex-derivatives","SOLF0:USTF0",1758520996333,64.0145,218.56,218.14,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520996637,64.0204,218.54,218.14,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520996836,3.56029436,218.52,218.14,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520997035,64.023,218.53,218.05,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520997237,64.023,218.53,218.02,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1758520997238,3.56029436,218.43,218.02,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1758520997438,15.21,218.5,218.02,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1758520997635,64.0553,218.42,218.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758520997832,15.21,218.5,218.04,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520998241,15.21,218.5,218.19,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520998447,63.9935,218.63,218.19,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520998647,3.56029436,218.58,218.19,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520998850,63.9609,218.75,218.34,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520999149,3.56029436,218.74,218.34,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520999335,22.08668346,218.75,218.02,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1758520999537,64.0029,218.6,217.93,1510.04668346]
["bitfinex-derivatives","SOLF0:USTF0",1758520999843,79.201,218.64,218.15,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521000035,15.21,218.59,218.11,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521000235,64.0083,218.58,218.06,21.78668345]
["bitfinex-derivatives","SOLF0:USTF0",1758521000437,15.21,218.57,217.94,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521000841,3.56029436,218.44,218.05,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521001155,79.2235,218.57,217.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521001343,15.21,218.57,217.94,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521001849,15.21,218.57,218.12,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521002047,15.21,218.73,217.94,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521002241,63.9737,218.7,218.19,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521002542,15.21,218.73,217.94,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521003046,15.21,218.73,218.34,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521003243,15.21,218.9,218.28,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1758521003439,15.21,218.9,218.43,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521003751,15.21,218.9,218.52,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521003952,3.56029436,218.9,218.52,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521004245,15.21,219.22,218.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521004461,15.21,219.22,218.69,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521004744,15.21,219.22,218.78,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521004940,15.21,219.22,218.6,1484.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521005141,78.9983,219.34,218.6,1484.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521005341,63.8056,219.28,218.6,1484.58]
["bitfinex-derivatives","SOLF0:USTF0",1758521005538,15.21,219.34,218.8,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521005744,15.21,219.34,218.84,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521005940,3.56029436,219.24,218.84,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521006137,15.21,219.34,218.68,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521006339,3.56029436,219.34,218.97,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521006545,3.56029436,219.33,218.9,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521006740,15.21,219.47,218.9,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521006944,15.21,219.47,219.21,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521007150,15.21,219.67,219.19,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521007350,15.21,219.67,219.25,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521007646,15.21,219.82,219.34,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521007845,85.72178346,219.87,219.18,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758521007846,63.627,219.89,219.43,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521008045,63.6216,219.91,219.43,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521008245,15.21,219.94,219.18,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758521008449,3.56029436,219.82,219.55,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521008650,3.56029436,219.84,219.55,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521008848,3.56029436,219.87,219.55,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521009049,3.56029436,219.91,219.64,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521009247,3.56029436,219.94,219.54,1482.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521009442,3.56029436,219.88,219.54,1482.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521009652,3.56029436,219.59,219.2,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521009847,63.66,219.78,219.04,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521010043,63.7301,219.54,219.18,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521010355,13.92,219.4,218.97,1827.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521010744,13.92,219.58,219.12,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521011052,63.668,219.75,218.97,1827.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521011245,22.08668346,219.74,219.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521011446,3.56029436,219.56,219.25,345.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521011650,13.92,219.63,219.13,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521011951,13.92,219.57,218.78,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521012148,63.7695,219.4,218.86,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521012352,13.92,219.44,218.86,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521012556,3.56029436,219.34,218.94,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521012749,13.92,219.63,218.78,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521013057,22.08668346,219.77,219.05,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521013457,13.92,219.79,219.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758521013651,13.92,219.79,219.15,10.83681629]
["bitfinex-derivatives","SOLF0:USTF0",1758521013846,3.56029436,219.55,219.16,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521014148,3.56029436,219.57,219.26,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521014348,13.92,219.79,219.26,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521014546,13.92,219.7,219.14,1479.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521014750,13.92,219.56,219.14,1479.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521015151,13.92,219.43,219.05,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521015351,13.92,219.27,218.88,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521015551,13.92,219.41,218.88,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521016452,22.08668346,219.57,219.02,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521016648,13.92,219.61,219.11,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521016848,77.5911,219.74,218.88,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521017046,13.92,219.74,218.88,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521017245,13.92,219.58,218.88,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521017557,13.92,219.71,219.14,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521017745,13.92,219.71,219.15,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521017946,3.56029436,219.71,219.15,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521018146,13.92,219.89,219.15,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521018147,13.92,219.89,219.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521018348,22.08668346,219.89,219.46,406.84]
["bitfinex-derivatives","SOLF0:USTF0",1758521018551,3.56029436,219.63,219.46,406.84]
["bitfinex-derivatives","SOLF0:USTF0",1758521018752,13.92,219.88,219.46,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1758521018954,3.56029436,219.51,219.31,1477.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521019254,3.56029436,219.54,219.31,1477.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521019450,13.92,219.58,219.31,1477.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521019654,3.56029436,219.57,219.31,1477.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521019850,22.08668346,219.55,219.18,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521020055,2.76771003,219.55,219.18,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521020255,13.92,219.75,219.18,329.4262509]
["bitfinex-derivatives","SOLF0:USTF0",1758521020658,22.08668346,219.59,219.18,329.4262509]
["bitfinex-derivatives","SOLF0:USTF0",1758521021357,63.7232,219.56,219.04,1477.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521021556,2.76771003,219.3,218.8,1476.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521021757,2.76771003,219.05,218.87,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521021958,2.76771003,219.07,218.6,1476.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521022164,36.00668346,219.18,218.63,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521022352,13.92,219.26,218.75,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521022558,13.92,219.26,218.78,22.08668346]
["bitfinex-derivatives","SOLF0:USTF0",1758521022758,63.6826,219.7,218.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521022957,63.7194,219.57,218.94,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521023152,63.7,219.64,219.0,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521023356,22.08668346,219.56,219.04,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521023559,22.08668346,219.39,219.04,2.38954001]
["bitfinex-derivatives","SOLF0:USTF0",1758521023758,13.92,219.47,219.04,2.38954001]
["bitfinex-derivatives","SOLF0:USTF0",1758521024167,22.08668346,219.58,219.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758521024356,13.92,219.91,219.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758521024659,22.08668346,219.74,219.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521024863,13.92,219.82,219.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521025061,13.92,219.75,219.4,111.63018577]
["bitfinex-derivatives","SOLF0:USTF0",1758521025356,13.92,219.86,219.41,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521025557,13.92,219.68,219.04,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521025753,13.92,219.63,219.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521026359,13.92,219.75,219.3,63.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758521026561,13.92,219.75,219.4,63.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758521026757,13.92,219.89,219.59,63.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758521026957,13.92,219.89,219.66,63.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758521027263,63.5626,220.12,219.59,63.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758521027264,13.12863228,220.07,219.81,63.6492]
["bitfinex-derivatives","SOLF0:USTF0",1758521027457,22.08668346,220.08,219.84,63.6391]
["bitfinex-derivatives","SOLF0:USTF0",1758521027664,22.08668346,220.08,219.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521027860,22.08668346,220.15,219.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521028156,22.08668346,220.15,219.76,53.62609727]
["bitfinex-derivatives","SOLF0:USTF0",1758521028362,22.08668346,220.12,219.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521028562,63.5379,220.2,219.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521028563,63.5345,220.21,219.79,63.654]
["bitfinex-derivatives","SOLF0:USTF0",1758521028762,12.41575444,220.17,219.87,63.6309]
["bitfinex-derivatives","SOLF0:USTF0",1758521029069,63.5418,220.19,219.87,35.61792986]
["bitfinex-derivatives","SOLF0:USTF0",1758521029265,12.41575444,220.12,219.8,63.651]
["bitfinex-derivatives","SOLF0:USTF0",1758521029462,77.4751,220.14,219.8,35.56016778]
["bitfinex-derivatives","SOLF0:USTF0",1758521029661,12.41575444,219.98,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521029860,13.92,219.94,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521030058,63.5562,220.14,219.76,46.89819227]
["bitfinex-derivatives","SOLF0:USTF0",1758521030262,12.41575444,220.12,219.85,63.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758521030558,12.41575444,220.13,219.87,63.631]
["bitfinex-derivatives","SOLF0:USTF0",1758521030764,63.5168,220.27,219.82,63.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758521030765,63.5173,220.27,219.89,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521031064,63.5066,220.31,219.94,63.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758521031260,12.41575444,220.22,219.98,63.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758521031559,12.41575444,220.22,219.99,63.5971]
["bitfinex-derivatives","SOLF0:USTF0",1758521031760,63.4569,220.48,220.11,63.5623]
["bitfinex-derivatives","SOLF0:USTF0",1758521031962,12.41575444,220.45,220.24,63.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758521032162,12.41575444,220.51,220.26,63.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758521032364,4.57,220.54,220.26,13.32218523]
["bitfinex-derivatives","SOLF0:USTF0",1758521032557,12.41575444,220.49,220.22,63.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758521032758,12.41575444,220.48,220.22,63.531]
["bitfinex-derivatives","SOLF0:USTF0",1758521033062,12.41575444,220.52,220.21,62.74987822]
["bitfinex-derivatives","SOLF0:USTF0",1758521033267,12.41575444,220.51,220.23,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758521033465,63.4398,220.54,220.21,62.74987822]
["bitfinex-derivatives","SOLF0:USTF0",1758521033767,12.41575444,220.54,220.23,63.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758521033963,12.41575444,220.54,220.21,114.80050579]
["bitfinex-derivatives","SOLF0:USTF0",1758521033964,63.4341,220.56,220.21,51.26820579]
["bitfinex-derivatives","SOLF0:USTF0",1758521034165,63.4488,220.51,220.21,14.2911109]
["bitfinex-derivatives","SOLF0:USTF0",1758521034364,63.4026,220.67,220.21,50.07549889]
["bitfinex-derivatives","SOLF0:USTF0",1758521034570,12.41575444,220.59,220.27,63.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758521034867,77.3281,220.65,220.27,63.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758521035064,77.3284,220.65,220.21,76.98383751]
["bitfinex-derivatives","SOLF0:USTF0",1758521035265,12.41575444,220.58,220.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521035465,63.4513,220.5,220.05,13.38121963]
["bitfinex-derivatives","SOLF0:USTF0",1758521035665,13.92,220.54,220.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521036169,13.92,220.71,220.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521036364,12.41575444,220.65,220.27,63.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758521036560,12.41575444,220.66,220.29,63.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758521036769,63.3934,220.7,220.31,63.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758521036966,12.41575444,220.67,220.3,407.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758521037163,13.92,220.71,220.33,63.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758521037374,77.3407,220.61,220.3,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521037571,63.4537,220.49,220.11,1475.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521037866,13.92,220.5,220.14,63.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758521038060,13.92,220.5,220.08,63.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758521038061,63.4608,220.47,219.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521038263,12.41575444,220.44,220.01,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521038461,13.92,220.48,220.03,63.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758521038667,12.41575444,220.37,220.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521038870,12.41575444,220.41,220.02,63.5884]
["bitfinex-derivatives","SOLF0:USTF0",1758521039167,13.92,220.45,220.08,63.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758521039168,12.41575444,220.39,220.08,63.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758521039367,13.92,220.45,220.06,63.5761]
["bitfinex-derivatives","SOLF0:USTF0",1758521039572,12.41575444,220.48,220.18,63.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758521039768,63.4376,220.55,220.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521039769,63.4488,220.51,220.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521039972,14.36,220.48,220.12,63.5581]
["bitfinex-derivatives","SOLF0:USTF0",1758521040171,14.36,220.48,220.29,63.511]
["bitfinex-derivatives","SOLF0:USTF0",1758521040367,14.36,220.48,220.19,63.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758521040569,12.41575444,220.4,220.18,63.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758521040871,12.41575444,220.34,220.1,63.5633]
["bitfinex-derivatives","SOLF0:USTF0",1758521041172,14.36,220.33,220.04,63.581]
["bitfinex-derivatives","SOLF0:USTF0",1758521041474,14.36,220.33,220.04,63.582]
["bitfinex-derivatives","SOLF0:USTF0",1758521041664,12.41575444,220.31,219.99,63.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758521041865,12.41575444,220.32,220.07,63.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758521042074,12.41575444,220.4,220.16,63.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758521042372,12.41575444,220.38,220.16,63.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758521042564,14.36,220.64,220.26,63.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758521042771,14.36,220.54,220.28,63.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758521042968,14.36,220.54,220.22,63.5305]
["bitfinex-derivatives","SOLF0:USTF0",1758521043175,12.41575444,220.47,220.2,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521043378,14.36,220.46,220.2,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521043671,14.36,220.46,220.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521043672,14.36,220.34,220.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521043973,12.41575444,220.26,219.95,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521044174,12.41575444,220.15,219.9,13.69506994]
["bitfinex-derivatives","SOLF0:USTF0",1758521044374,63.5812,220.05,219.68,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1758521044571,12.41575444,220.12,219.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521044771,63.5065,220.31,219.93,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521044972,12.41575444,220.29,220.06,63.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758521045171,63.4401,220.54,220.15,63.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758521045373,12.41575444,220.36,220.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521045673,12.41575444,220.41,220.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521045869,12.41575444,220.35,220.12,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521046071,12.41575444,220.27,220.12,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521046275,14.36,220.49,219.95,63.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758521046276,63.5035,220.32,219.95,63.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758521046475,12.41575444,220.17,219.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521046669,12.41575444,220.08,219.85,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521046870,12.41575444,219.99,219.72,0.92473232]
["bitfinex-derivatives","SOLF0:USTF0",1758521047065,12.41575444,219.93,219.72,0.92473232]
["bitfinex-derivatives","SOLF0:USTF0",1758521047271,12.41575444,219.93,219.63,63.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758521047472,12.41575444,219.85,219.6,63.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758521047671,12.41575444,219.67,219.5,0.91454126]
["bitfinex-derivatives","SOLF0:USTF0",1758521047976,12.41575444,219.69,219.44,63.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758521048273,14.36,219.9,219.53,63.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758521048475,12.41575444,219.93,219.7,63.6787]
["bitfinex-derivatives","SOLF0:USTF0",1758521048668,12.41575444,219.93,219.66,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521048874,26.77575444,220.03,219.75,63.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758521049070,14.36,220.03,219.72,63.674]
["bitfinex-derivatives","SOLF0:USTF0",1758521049274,14.36,220.03,219.66,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521049275,12.41575444,219.97,219.66,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521049474,14.36,220.03,219.7,63.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758521049669,12.41575444,219.88,219.66,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521049874,12.41575444,219.8,219.48,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758521050072,12.41575444,219.73,219.55,63.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758521050271,12.41575444,219.78,219.53,63.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758521050473,14.36,219.81,219.49,63.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758521050673,12.41575444,219.72,219.52,63.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758521050870,12.41575444,219.64,219.36,1534.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758521051177,14.36,219.66,219.44,13.8173353]
["bitfinex-derivatives","SOLF0:USTF0",1758521051369,12.41575444,219.57,219.22,63.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758521051570,14.36,219.59,219.25,63.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758521051774,12.41575444,219.53,219.27,63.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758521051976,63.7364,219.51,219.19,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1758521052171,63.7362,219.51,219.19,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1758521052377,14.32,219.44,219.19,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1758521052577,63.7868,219.34,218.96,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521052874,63.8102,219.26,218.81,63.9391]
["bitfinex-derivatives","SOLF0:USTF0",1758521053074,14.32,219.07,218.8,63.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758521053271,14.32,219.07,218.78,63.9461]
["bitfinex-derivatives","SOLF0:USTF0",1758521053483,78.1868,219.07,218.76,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521053679,12.41575444,218.96,218.76,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521053882,12.41575444,218.98,218.76,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521054077,12.41575444,219.2,218.83,63.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758521054274,12.41575444,219.18,218.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521054473,12.41575444,219.07,218.75,63.9555]
["bitfinex-derivatives","SOLF0:USTF0",1758521054780,14.32,219.24,218.9,63.9136]
["bitfinex-derivatives","SOLF0:USTF0",1758521054978,63.8309,219.19,218.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521055177,63.8199,219.23,218.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521055376,12.41575444,219.13,218.82,63.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758521055580,14.32,219.14,218.91,63.9098]
["bitfinex-derivatives","SOLF0:USTF0",1758521055781,63.7311,219.53,218.91,63.9098]
["bitfinex-derivatives","SOLF0:USTF0",1758521055782,14.32,219.32,218.97,63.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758521055977,14.32,219.25,218.94,1473.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521056179,63.7373,219.51,219.03,63.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758521056379,63.7373,219.51,219.01,63.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758521056380,63.7724,219.39,219.04,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521056588,63.7683,219.41,219.04,407.6922]
["bitfinex-derivatives","SOLF0:USTF0",1758521056778,191.2412,219.48,219.04,407.6922]
["bitfinex-derivatives","SOLF0:USTF0",1758521056779,63.7444,219.49,219.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521056982,12.41575444,219.45,219.1,63.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758521057177,12.41575444,219.45,219.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521057375,63.7697,219.4,219.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521057576,63.7697,219.4,219.03,12.41575444]
["bitfinex-derivatives","SOLF0:USTF0",1758521057577,63.7698,219.4,219.03,12.41575444]
["bitfinex-derivatives","SOLF0:USTF0",1758521057782,14.32,219.45,219.01,0.94426862]
["bitfinex-derivatives","SOLF0:USTF0",1758521057981,63.7705,219.4,219.03,63.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758521058182,14.32,219.45,219.15,63.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758521058486,14.32,219.58,219.23,63.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758521058681,63.7609,219.43,219.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521058981,63.7992,219.3,218.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521059175,63.8351,219.18,218.83,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521059379,14.32,219.15,218.83,407.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758521059585,14.32,219.15,218.92,63.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758521059785,63.7621,219.43,218.97,63.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758521059981,14.32,219.29,219.02,63.8784]
["bitfinex-derivatives","SOLF0:USTF0",1758521060181,14.32,219.64,219.16,64.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758521060383,14.32,219.64,219.24,63.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758521060582,14.32,219.64,219.25,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521060781,14.32,219.64,219.29,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758521060980,14.32,219.64,219.38,63.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758521061179,14.32,219.64,219.29,63.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758521061379,12.41575444,219.56,219.36,13.98090672]
["bitfinex-derivatives","SOLF0:USTF0",1758521061683,14.32,219.55,219.17,125.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758521061879,12.41575444,219.52,219.19,63.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758521062080,14.32,219.55,219.17,75.38707272]
["bitfinex-derivatives","SOLF0:USTF0",1758521062284,78.0458,219.55,219.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521062481,63.7587,219.44,219.1,63.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758521062788,14.32,219.41,219.08,408.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758521062984,14.32,219.41,219.19,63.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758521063184,12.41575444,219.6,219.26,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758521063386,63.7231,219.56,219.21,63.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758521063579,63.718,219.58,219.11,63.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758521063580,63.743,219.49,219.11,63.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758521063787,12.41575444,219.38,219.13,1488.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521063979,12.41575444,219.37,219.13,1474.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521064184,14.32,219.39,219.13,1474.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521064380,63.7528,219.46,219.1,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521064381,63.802,219.29,219.1,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521064581,63.8493,219.13,218.73,63.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758521064789,12.41575444,219.11,218.77,63.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758521064984,14.32,219.1,218.87,63.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758521065184,14.32,219.25,218.95,63.898]
["bitfinex-derivatives","SOLF0:USTF0",1758521065486,14.32,219.25,218.89,63.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758521065487,14.32,219.25,218.89,63.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758521065688,63.8221,219.22,218.89,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758521065887,4.0986,219.45,218.93,63.904]
["bitfinex-derivatives","SOLF0:USTF0",1758521066086,14.32,219.42,219.15,63.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758521066388,14.32,219.42,219.14,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521066581,63.773,219.39,219.14,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521066785,12.41575444,219.31,219.14,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521066980,63.8068,219.27,218.91,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758521067185,191.3247,219.38,218.9,63.9128]
["bitfinex-derivatives","SOLF0:USTF0",1758521067186,26.73575444,219.26,218.9,63.9128]
["bitfinex-derivatives","SOLF0:USTF0",1758521067485,12.41575444,219.3,219.01,63.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758521067680,14.32,219.29,218.95,63.8997]
["bitfinex-derivatives","SOLF0:USTF0",1758521067879,76.24045444,219.21,218.94,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758521068086,63.762,219.43,219.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758521068286,12.41575444,219.35,219.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758521068589,12.41575444,219.42,219.12,63.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758521068789,63.7763,219.38,219.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758521068990,12.41575444,219.35,219.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521069290,12.41575444,219.45,219.1,63.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758521069485,63.8089,219.27,218.87,63.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758521069689,191.3123,219.4,218.87,63.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758521069690,63.8424,219.15,218.87,36.81072343]
["bitfinex-derivatives","SOLF0:USTF0",1758521069887,14.32,219.17,218.81,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758521070094,14.32,219.17,218.83,63.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758521070297,14.32,219.17,218.85,63.9281]
["bitfinex-derivatives","SOLF0:USTF0",1758521070595,63.8391,219.16,218.81,115.3713882]
["bitfinex-derivatives","SOLF0:USTF0",1758521070793,63.8598,219.09,218.81,51.4319882]
["bitfinex-derivatives","SOLF0:USTF0",1758521070987,14.99,219.08,218.81,37.4419882]
["bitfinex-derivatives","SOLF0:USTF0",1758521071292,14.99,219.24,218.84,63.9313]
["bitfinex-derivatives","SOLF0:USTF0",1758521071493,63.8344,219.18,218.84,63.9313]
["bitfinex-derivatives","SOLF0:USTF0",1758521071690,12.41575444,219.13,218.81,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521071890,12.41575444,219.13,218.8,63.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758521071891,63.8956,218.97,218.77,13.93845935]
["bitfinex-derivatives","SOLF0:USTF0",1758521072101,14.99,219.01,218.63,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521072292,14.99,219.19,218.82,63.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758521072492,14.99,219.19,218.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521072693,63.7637,219.42,219.01,63.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758521072893,14.99,219.44,219.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521073092,78.7477,219.44,219.09,63.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758521073397,78.7477,219.44,219.09,13.55204463]
["bitfinex-derivatives","SOLF0:USTF0",1758521073398,12.41575444,219.38,219.09,13.55204463]
["bitfinex-derivatives","SOLF0:USTF0",1758521073600,14.99,219.3,218.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521073797,14.99,219.3,218.99,63.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758521073996,14.99,219.3,218.98,115.74111238]
["bitfinex-derivatives","SOLF0:USTF0",1758521074297,14.99,219.3,218.9,63.9128]
["bitfinex-derivatives","SOLF0:USTF0",1758521074298,63.8206,219.23,218.89,63.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758521074488,63.8206,219.23,218.88,358.5398177]
["bitfinex-derivatives","SOLF0:USTF0",1758521074489,12.41575444,219.2,218.88,358.5398177]
["bitfinex-derivatives","SOLF0:USTF0",1758521074690,63.8325,219.19,218.88,394.6511788]
["bitfinex-derivatives","SOLF0:USTF0",1758521074893,63.8041,219.28,218.88,458.5703788]
["bitfinex-derivatives","SOLF0:USTF0",1758521075195,63.8155,219.24,218.88,358.5398177]
["bitfinex-derivatives","SOLF0:USTF0",1758521075499,12.41575444,219.11,218.88,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521075797,12.41575444,219.08,218.88,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521076101,12.41575444,219.03,218.73,63.962]
["bitfinex-derivatives","SOLF0:USTF0",1758521076299,12.41575444,219.0,218.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521076595,12.41575444,219.11,218.79,63.946]
["bitfinex-derivatives","SOLF0:USTF0",1758521076798,78.8469,219.1,218.72,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758521077001,12.41575444,219.04,218.74,63.9597]
["bitfinex-derivatives","SOLF0:USTF0",1758521077197,12.41575444,218.87,218.58,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521077391,76.36345444,218.79,218.51,1835.25998772]
["bitfinex-derivatives","SOLF0:USTF0",1758521077591,12.41575444,218.79,218.51,1835.25998772]
["bitfinex-derivatives","SOLF0:USTF0",1758521077795,76.38705444,218.71,218.51,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1758521077994,63.9887,218.65,218.34,13.68373701]
["bitfinex-derivatives","SOLF0:USTF0",1758521078196,12.41575444,218.64,218.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521078395,12.41575444,218.64,218.26,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1758521078396,64.0207,218.54,218.26,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1758521078597,64.0507,218.44,218.18,13.45743541]
["bitfinex-derivatives","SOLF0:USTF0",1758521078793,27.40575444,218.38,218.1,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1758521079100,14.99,218.38,218.1,358.52587193]
["bitfinex-derivatives","SOLF0:USTF0",1758521079297,14.99,218.38,218.14,64.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758521079501,27.40575444,218.49,218.22,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758521079703,14.99,218.49,218.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521080101,64.0416,218.47,218.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521080297,27.40575444,218.49,218.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521080703,14.99,218.6,218.32,64.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758521080910,64.0149,218.56,218.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521081201,12.41575444,218.57,218.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521081405,14.99,218.6,218.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521081606,64.0146,218.56,218.2,64.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758521081810,64.0299,218.51,218.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521082108,64.0416,218.47,218.12,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521082316,64.0526,218.43,218.12,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521082604,14.99,218.48,218.15,12.41575444]
["bitfinex-derivatives","SOLF0:USTF0",1758521082806,14.99,218.62,218.27,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758521083007,27.40575444,218.74,218.4,64.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758521083211,27.40575444,218.74,218.38,64.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758521083212,14.99,218.74,218.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521083407,63.9108,218.92,218.56,64.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758521083617,12.41575444,218.94,218.66,63.9841]
["bitfinex-derivatives","SOLF0:USTF0",1758521083811,12.41575444,219.04,218.74,63.9589]
["bitfinex-derivatives","SOLF0:USTF0",1758521084107,63.895,218.97,218.75,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521084300,63.918,218.89,218.64,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521084608,63.9653,218.73,218.47,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521084809,63.9685,218.72,218.39,64.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758521085007,78.952,218.74,218.41,64.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758521085008,78.9522,218.74,218.41,64.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758521085212,14.99,218.74,218.43,64.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758521085405,63.9224,218.88,218.5,64.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758521085608,14.99,218.85,218.59,64.004]
["bitfinex-derivatives","SOLF0:USTF0",1758521085906,12.41575444,218.88,218.55,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521086303,63.9569,218.76,218.43,64.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758521086508,12.41575444,218.72,218.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521086703,14.99,218.79,218.48,64.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758521087108,12.41575444,218.76,218.44,64.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758521087410,12.41575444,218.76,218.46,64.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758521087610,14.99,218.79,218.42,64.97873682]
["bitfinex-derivatives","SOLF0:USTF0",1758521087611,14.99,218.79,218.52,64.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758521087805,14.99,218.95,218.67,63.9816]
["bitfinex-derivatives","SOLF0:USTF0",1758521088002,12.41575444,218.92,218.65,359.7]
["bitfinex-derivatives","SOLF0:USTF0",1758521088413,12.41575444,218.85,218.65,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521088606,18.11429477,218.87,218.65,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521088806,18.11429477,219.0,218.7,63.972]
["bitfinex-derivatives","SOLF0:USTF0",1758521089010,63.865,219.07,218.65,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521089011,14.99,219.13,218.75,63.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758521089307,63.8539,219.11,218.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521089515,14.99,219.04,218.68,1479.74]
["bitfinex-derivatives","SOLF0:USTF0",1758521089813,14.99,218.96,218.68,37.19362794]
["bitfinex-derivatives","SOLF0:USTF0",1758521090009,14.99,218.96,218.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521090211,14.99,218.96,218.7,63.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758521090408,14.99,218.96,218.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521090612,63.9157,218.9,218.59,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521090814,63.9101,218.92,218.6,64.002]
["bitfinex-derivatives","SOLF0:USTF0",1758521091309,14.99,218.96,218.64,63.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758521091505,63.9277,218.86,218.59,381.20353044]
["bitfinex-derivatives","SOLF0:USTF0",1758521091705,14.99,218.85,218.59,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521092112,14.99,218.85,218.6,64.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758521092313,14.99,219.04,218.64,63.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758521092508,18.11429477,218.99,218.66,63.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758521092705,14.99,218.9,218.62,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521092906,14.99,218.82,218.52,64.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758521093112,63.9444,218.8,218.48,64.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758521093312,14.99,218.82,218.5,64.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758521093512,14.99,218.82,218.52,64.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758521093707,14.99,218.82,218.51,64.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758521093913,63.9409,218.81,218.48,100.92762045]
["bitfinex-derivatives","SOLF0:USTF0",1758521094106,63.969,218.72,218.42,0.92573682]
["bitfinex-derivatives","SOLF0:USTF0",1758521094308,63.9737,218.7,218.42,0.92573682]
["bitfinex-derivatives","SOLF0:USTF0",1758521094616,63.9677,218.72,218.42,64.97993682]
["bitfinex-derivatives","SOLF0:USTF0",1758521094817,64.0101,218.58,218.38,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521095011,63.9979,218.62,218.38,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521095321,14.99,218.67,218.39,64.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758521095710,14.99,218.67,218.41,64.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758521096011,78.938,218.79,218.48,64.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758521096217,63.9706,218.71,218.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521096413,63.9835,218.67,218.38,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521096617,64.0067,218.59,218.38,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521096815,64.0011,218.61,218.34,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521097018,63.9943,218.63,218.34,28.20689694]
["bitfinex-derivatives","SOLF0:USTF0",1758521097213,64.0122,218.57,218.27,64.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758521097418,63.9993,218.61,218.31,64.086]
["bitfinex-derivatives","SOLF0:USTF0",1758521097615,14.99,218.62,218.36,64.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758521097817,63.9993,218.61,218.31,91.95000511]
["bitfinex-derivatives","SOLF0:USTF0",1758521098112,14.99,218.62,218.33,64.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758521098313,64.0129,218.57,218.24,64.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758521098511,64.0129,218.57,218.22,64.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758521098512,64.0368,218.49,218.2,1825.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521098713,14.99,218.53,218.27,64.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758521098913,14.99,218.53,218.25,64.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758521099117,14.99,218.53,218.27,64.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758521099318,64.0379,218.48,218.2,1838.70764591]
["bitfinex-derivatives","SOLF0:USTF0",1758521099619,64.0315,218.5,218.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521099819,64.0382,218.48,218.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521100117,64.0392,218.48,218.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521100314,14.99,218.53,218.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521100315,64.0115,218.57,218.28,64.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758521100515,68.1267,218.57,218.28,78.255]
["bitfinex-derivatives","SOLF0:USTF0",1758521100710,63.9984,218.62,218.33,64.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758521100914,15.26,218.63,218.39,64.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758521101110,64.0203,218.54,218.28,51.55971675]
["bitfinex-derivatives","SOLF0:USTF0",1758521101425,15.26,218.53,218.24,64.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758521101616,15.26,218.53,218.32,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758521101817,15.26,218.7,218.48,64.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758521102012,15.26,218.91,218.62,63.9961]
["bitfinex-derivatives","SOLF0:USTF0",1758521102219,15.26,218.91,218.59,64.005]
["bitfinex-derivatives","SOLF0:USTF0",1758521102220,63.8857,219.0,218.72,63.966]
["bitfinex-derivatives","SOLF0:USTF0",1758521102419,63.85,219.13,218.83,63.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758521102617,63.8212,219.22,218.91,63.9105]
["bitfinex-derivatives","SOLF0:USTF0",1758521102820,79.0611,219.29,218.99,63.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758521103018,15.26,219.29,219.01,63.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758521103213,63.7739,219.39,219.11,63.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758521103413,15.26,219.42,219.16,63.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758521103614,63.7308,219.54,219.11,129.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758521103615,78.9799,219.57,219.26,63.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758521103816,63.7161,219.59,219.28,63.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758521104013,78.951,219.67,219.38,63.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758521104317,15.26,219.67,219.4,63.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758521104519,63.6899,219.68,219.4,13.86906645]
["bitfinex-derivatives","SOLF0:USTF0",1758521104718,13.69042963,219.81,219.52,63.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758521105019,13.69042963,219.81,219.51,63.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758521105316,63.6656,219.76,219.5,37.12226248]
["bitfinex-derivatives","SOLF0:USTF0",1758521105620,15.26,220.04,219.57,63.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758521105822,15.26,220.04,219.68,63.6863]
["bitfinex-derivatives","SOLF0:USTF0",1758521106025,15.26,220.04,219.72,18.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1758521106324,63.561,220.12,219.76,81.77759477]
["bitfinex-derivatives","SOLF0:USTF0",1758521106518,13.41869842,220.15,219.78,81.77069477]
["bitfinex-derivatives","SOLF0:USTF0",1758521106820,13.41869842,220.15,219.86,18.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1758521107023,15.26,220.32,220.01,63.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758521107223,63.4746,220.42,220.05,63.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758521107522,63.5266,220.24,220.01,380.9187495]
["bitfinex-derivatives","SOLF0:USTF0",1758521107715,63.5398,220.2,219.86,13.33687796]
["bitfinex-derivatives","SOLF0:USTF0",1758521107920,63.5551,220.14,219.86,13.33687796]
["bitfinex-derivatives","SOLF0:USTF0",1758521108119,63.5665,220.1,219.84,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521108319,63.5771,220.07,219.84,395.64456071]
["bitfinex-derivatives","SOLF0:USTF0",1758521108520,15.26,220.05,219.84,50.52456071]
["bitfinex-derivatives","SOLF0:USTF0",1758521108828,63.5545,220.14,219.78,63.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758521109018,63.5863,220.03,219.76,49.1605944]
["bitfinex-derivatives","SOLF0:USTF0",1758521109218,63.5478,220.17,219.65,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521109424,15.26,220.22,219.91,63.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758521109626,63.5052,220.32,219.97,63.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758521109627,63.5033,220.32,219.97,63.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758521109924,63.5329,220.22,219.87,63.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758521110226,15.26,220.26,219.97,63.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758521110429,63.5348,220.21,219.83,1540.9618]
["bitfinex-derivatives","SOLF0:USTF0",1758521110629,63.5523,220.15,219.83,1477.32]
["bitfinex-derivatives","SOLF0:USTF0",1758521110925,15.26,220.27,219.95,63.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758521111134,63.5498,220.16,219.83,35.76260273]
["bitfinex-derivatives","SOLF0:USTF0",1758521111424,63.5639,220.11,219.8,381.61137214]
["bitfinex-derivatives","SOLF0:USTF0",1758521111624,63.5488,220.16,219.82,63.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758521111825,63.5168,220.28,219.93,63.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758521112023,14.79,220.29,220.01,63.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758521112327,63.4862,220.38,220.02,407.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758521112631,14.79,220.26,219.94,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1758521112834,14.79,220.26,219.93,36.02766964]
["bitfinex-derivatives","SOLF0:USTF0",1758521113026,14.79,220.26,219.95,63.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758521113227,14.79,220.26,219.91,36.47002027]
["bitfinex-derivatives","SOLF0:USTF0",1758521113422,14.79,220.26,219.84,0.94249033]
["bitfinex-derivatives","SOLF0:USTF0",1758521113423,63.535,220.21,219.84,0.94249033]
["bitfinex-derivatives","SOLF0:USTF0",1758521113622,63.4888,220.37,219.97,18.11429477]
["bitfinex-derivatives","SOLF0:USTF0",1758521113832,14.79,220.39,220.1,63.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758521114042,63.4729,220.43,220.11,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521114330,63.4861,220.38,220.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521114632,63.4479,220.51,220.15,63.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758521114927,63.4488,220.51,220.13,63.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758521115232,78.2036,220.63,220.26,63.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758521115426,63.4284,220.58,220.22,81.64399477]
["bitfinex-derivatives","SOLF0:USTF0",1758521115730,14.79,220.63,220.27,63.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758521115931,63.4272,220.59,220.22,63.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758521116130,63.4272,220.59,220.15,81.66559477]
["bitfinex-derivatives","SOLF0:USTF0",1758521116325,18.11429477,220.57,220.13,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758521116527,63.4945,220.35,220.11,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521116732,63.4943,220.35,220.11,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521116927,63.5008,220.33,220.11,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521117131,14.79,220.23,220.06,13.9419161]
["bitfinex-derivatives","SOLF0:USTF0",1758521117327,14.79,220.23,219.97,63.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758521117525,14.79,220.23,219.99,63.597]
["bitfinex-derivatives","SOLF0:USTF0",1758521117726,14.79,220.34,219.93,63.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758521117924,14.79,220.34,219.74,1537.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758521117925,63.5556,220.14,219.74,1537.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758521118126,14.79,220.15,219.82,63.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758521118425,63.561,220.12,219.76,63.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758521118626,63.561,220.12,219.74,1473.6]
["bitfinex-derivatives","SOLF0:USTF0",1758521118627,14.79,220.14,219.79,63.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758521118824,14.79,220.14,219.78,63.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758521119028,14.79,220.14,219.77,63.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758521119331,14.79,220.14,219.85,63.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758521119524,14.79,220.14,219.73,63.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758521119719,18.11429477,220.08,219.75,63.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758521119926,14.79,220.07,219.67,63.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758521120227,14.79,220.07,219.58,254.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758521120228,18.11429477,219.87,219.44,63.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758521120427,14.79,219.79,219.46,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521120632,14.79,219.88,219.56,63.7215]
["bitfinex-derivatives","SOLF0:USTF0",1758521120930,14.79,219.88,219.58,63.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758521121230,14.79,219.86,219.37,63.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758521121426,14.79,219.77,219.46,63.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758521121629,14.79,219.77,219.41,63.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758521121829,14.79,219.77,219.45,63.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758521122025,14.79,219.77,219.41,63.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758521122334,14.79,219.77,219.37,63.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758521122632,14.79,219.77,219.39,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758521122826,14.79,219.77,219.36,13.90984053]
["bitfinex-derivatives","SOLF0:USTF0",1758521123028,18.11429477,219.62,219.35,0.9286038]
["bitfinex-derivatives","SOLF0:USTF0",1758521123227,14.79,219.61,219.35,0.9286038]
["bitfinex-derivatives","SOLF0:USTF0",1758521123433,14.79,219.61,219.35,64.7108038]
["bitfinex-derivatives","SOLF0:USTF0",1758521123636,14.79,219.61,219.35,64.7111038]
["bitfinex-derivatives","SOLF0:USTF0",1758521123823,14.79,219.61,219.35,0.9286038]
["bitfinex-derivatives","SOLF0:USTF0",1758521124025,18.11429477,219.55,219.16,63.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758521124327,14.79,219.54,219.14,63.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758521124533,14.79,219.54,219.26,63.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758521124735,14.79,219.77,219.31,63.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758521124930,18.11429477,219.69,219.31,63.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758521125127,18.11429477,219.99,219.53,63.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758521125329,14.79,219.98,219.55,63.723]
["bitfinex-derivatives","SOLF0:USTF0",1758521125531,14.79,219.89,219.51,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521125930,14.79,219.81,219.41,63.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758521126133,14.79,219.81,219.49,63.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758521126333,14.79,219.81,219.51,63.736]
["bitfinex-derivatives","SOLF0:USTF0",1758521126632,14.79,220.13,219.84,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758521126833,14.79,220.13,219.85,343.84]
["bitfinex-derivatives","SOLF0:USTF0",1758521127038,14.79,220.13,219.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521127232,14.79,220.36,219.93,63.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758521127427,14.79,220.36,219.86,143.74919477]
["bitfinex-derivatives","SOLF0:USTF0",1758521127735,14.79,220.13,219.78,63.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758521127930,14.79,220.13,219.87,63.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758521128232,14.79,220.11,219.74,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1758521128435,14.79,220.11,219.79,63.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758521128635,14.79,220.11,219.74,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1758521128636,14.79,220.11,219.74,13.82304732]
["bitfinex-derivatives","SOLF0:USTF0",1758521128936,32.90429477,220.11,219.76,63.6634]
["bitfinex-derivatives","SOLF0:USTF0",1758521129135,32.90429477,220.11,219.79,63.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758521129334,32.90429477,220.11,219.76,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1758521129635,32.90429477,220.11,219.74,13.94181743]
["bitfinex-derivatives","SOLF0:USTF0",1758521129829,32.90429477,220.11,219.71,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1758521130034,14.52,220.1,219.71,379.71859578]
["bitfinex-derivatives","SOLF0:USTF0",1758521130237,81.67899477,220.11,219.71,379.71859578]
["bitfinex-derivatives","SOLF0:USTF0",1758521130427,63.5558,220.14,219.71,379.71859578]
["bitfinex-derivatives","SOLF0:USTF0",1758521130428,14.52,220.02,219.71,379.71859578]
["bitfinex-derivatives","SOLF0:USTF0",1758521130626,18.11429477,219.95,219.55,63.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758521130826,78.1843,219.77,219.36,13.91257384]
["bitfinex-derivatives","SOLF0:USTF0",1758521131032,14.52,219.69,219.36,13.91257384]
["bitfinex-derivatives","SOLF0:USTF0",1758521131232,14.52,219.61,219.25,63.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758521131428,14.52,219.61,219.34,63.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758521131629,14.52,219.61,219.34,77.51356005]
["bitfinex-derivatives","SOLF0:USTF0",1758521131834,63.6584,219.79,219.45,63.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758521131835,18.11429477,219.79,219.45,63.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758521132031,14.52,219.8,219.55,63.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758521132335,14.52,219.8,219.45,63.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758521132534,14.52,219.8,219.48,63.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758521132837,14.52,219.94,219.6,63.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758521133033,14.52,219.94,219.57,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1758521133233,14.52,219.94,219.64,63.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758521133440,14.52,219.94,219.67,63.6901]
["bitfinex-derivatives","SOLF0:USTF0",1758521133740,14.52,219.94,219.73,63.6724]
["bitfinex-derivatives","SOLF0:USTF0",1758521134038,63.6321,219.88,219.44,63.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758521134240,14.52,219.86,219.51,63.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758521134436,14.52,219.86,219.55,63.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758521134636,14.52,219.86,219.59,63.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758521134935,14.52,219.86,219.65,63.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758521135234,14.52,219.86,219.56,127.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758521135441,14.52,219.86,219.53,407.529]
["bitfinex-derivatives","SOLF0:USTF0",1758521135740,14.52,219.86,219.53,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521135940,32.63429477,219.86,219.53,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521136132,18.11429477,219.86,219.53,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521136439,14.52,219.77,219.38,63.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758521136638,14.52,219.77,219.44,63.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758521136833,14.52,219.77,219.42,63.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758521136834,14.52,219.77,219.54,63.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758521137940,14.52,219.8,219.55,63.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758521138136,14.52,219.98,219.66,63.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758521138332,14.52,219.98,219.69,63.6841]
["bitfinex-derivatives","SOLF0:USTF0",1758521138533,14.52,219.98,219.77,63.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758521138738,14.52,220.12,219.82,63.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758521139038,14.52,220.12,219.86,63.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758521139238,14.52,220.12,219.82,63.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758521139239,14.52,220.27,219.99,63.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758521139542,14.52,220.27,219.97,63.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758521139742,14.52,220.27,220.02,63.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758521139942,14.52,220.27,220.0,63.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758521140437,63.4943,220.35,219.85,63.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758521140438,63.545,220.18,219.85,63.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758521140639,63.5501,220.16,219.85,63.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758521140839,63.545,220.18,219.87,63.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758521141034,63.5708,220.09,219.76,63.664]
["bitfinex-derivatives","SOLF0:USTF0",1758521141244,14.52,220.08,219.84,63.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758521141438,14.52,220.08,219.88,63.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758521141642,14.52,220.08,219.73,63.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758521141938,14.52,220.02,219.72,63.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758521142137,63.592,220.01,219.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521142445,63.616,219.93,219.62,63.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758521142744,14.52,219.86,219.61,63.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758521142944,14.52,219.86,219.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521143242,14.52,219.86,219.66,63.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758521143439,14.52,219.99,219.76,63.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758521143740,14.52,219.99,219.73,63.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758521143945,14.52,219.99,219.79,63.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758521144140,14.52,219.99,219.72,63.6753]
["bitfinex-derivatives","SOLF0:USTF0",1758521144335,14.52,219.99,219.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521144536,14.52,219.99,219.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521144741,14.52,219.99,219.74,63.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758521144940,63.6219,219.91,219.57,63.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758521145139,18.11429477,219.88,219.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521145448,63.6393,219.85,219.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521145647,63.6453,219.83,219.52,63.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758521145847,63.6447,219.83,219.53,63.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758521146036,63.6325,219.87,219.57,63.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758521146346,63.6102,219.95,219.64,63.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758521146546,18.11429477,219.97,219.66,63.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758521146748,18.11429477,219.97,219.68,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758521146946,63.6002,219.99,219.68,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758521147246,63.6045,219.97,219.62,63.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758521147541,63.6045,219.97,219.59,63.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758521147741,14.52,220.01,219.71,63.678]
["bitfinex-derivatives","SOLF0:USTF0",1758521148044,14.52,219.97,219.66,63.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758521148249,63.6064,219.96,219.66,63.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758521148553,14.52,219.97,219.7,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1758521148849,63.639,219.85,219.53,407.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758521149048,63.6446,219.83,219.49,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758521149249,14.52,219.82,219.53,63.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758521149542,14.52,219.82,219.61,63.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758521149736,14.52,219.82,219.59,63.712]
["bitfinex-derivatives","SOLF0:USTF0",1758521149942,14.52,219.82,219.61,63.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758521150139,78.1682,219.82,219.51,77.48876405]
["bitfinex-derivatives","SOLF0:USTF0",1758521150445,78.1682,219.82,219.47,63.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758521150446,14.52,219.81,219.54,63.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758521150747,14.52,219.81,219.52,63.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758521150748,14.52,219.81,219.6,63.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758521150950,14.52,219.81,219.56,63.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758521151146,10.37564701,219.78,219.51,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521151450,78.1708,219.81,219.52,63.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758521151645,78.1708,219.81,219.51,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521151646,63.6756,219.73,219.51,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521151847,14.52,219.72,219.51,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521152047,14.52,219.83,219.59,63.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758521152242,14.52,219.99,219.78,63.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758521152449,13.34882093,220.09,219.86,63.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758521152844,13.34882093,220.09,219.93,63.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758521153149,13.34882093,220.09,220.01,63.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758521153345,14.52,220.33,220.09,63.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758521153745,14.52,220.33,220.12,63.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758521153946,63.4777,220.41,220.1,63.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758521154151,421.8311,220.43,220.14,63.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758521154347,14.52,220.43,220.2,63.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758521154646,63.4545,220.49,220.18,63.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758521154647,14.52,220.56,220.3,63.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758521154840,14.52,220.56,220.28,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758521155039,63.4241,220.6,220.28,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758521155040,14.52,220.68,220.45,63.464]
["bitfinex-derivatives","SOLF0:USTF0",1758521155242,63.4175,220.62,220.3,127.014]
["bitfinex-derivatives","SOLF0:USTF0",1758521155546,10.37564701,220.6,220.3,63.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758521155746,14.52,220.59,220.3,63.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758521155946,14.52,220.59,220.34,63.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758521156251,63.4549,220.49,220.19,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521156447,63.439,220.55,220.21,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758521156647,63.4495,220.51,220.21,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758521156949,63.4601,220.47,220.19,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521157249,10.37564701,220.41,220.19,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521157547,14.52,220.57,220.34,63.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758521157749,73.77894701,220.67,220.38,63.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758521158045,63.4086,220.65,220.36,63.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758521158250,63.4038,220.67,220.39,63.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758521158448,10.37564701,220.68,220.38,63.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758521158646,10.37564701,220.68,220.4,63.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758521158849,63.3975,220.69,220.4,63.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758521159043,63.3926,220.71,220.42,63.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758521159249,63.3926,220.71,220.4,63.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758521159444,63.395,220.7,220.4,63.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758521159747,14.52,220.7,220.42,63.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758521159944,14.52,220.7,220.44,63.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758521160141,14.52,220.7,220.43,63.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758521160352,63.3763,220.76,220.41,63.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758521160353,10.37564701,220.79,220.53,63.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758521160547,10.37564701,220.89,220.61,63.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758521160747,10.37564701,220.89,220.63,63.4127]
["bitfinex-derivatives","SOLF0:USTF0",1758521160946,15.1,220.93,220.69,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758521161142,15.1,220.93,220.71,63.3891]
["bitfinex-derivatives","SOLF0:USTF0",1758521161450,15.1,221.05,220.81,63.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758521161650,15.1,221.05,220.77,63.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758521161841,15.1,221.05,220.76,63.3745]
["bitfinex-derivatives","SOLF0:USTF0",1758521162047,63.2984,221.04,220.76,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758521162252,10.37564701,221.01,220.76,63.375]
["bitfinex-derivatives","SOLF0:USTF0",1758521162443,15.1,221.05,220.84,63.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758521162649,15.1,221.05,220.78,63.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758521162947,15.1,221.05,220.76,36.52816959]
["bitfinex-derivatives","SOLF0:USTF0",1758521162948,73.67824701,221.02,220.76,36.52816959]
["bitfinex-derivatives","SOLF0:USTF0",1758521163148,10.37564701,221.02,220.77,63.3726]
["bitfinex-derivatives","SOLF0:USTF0",1758521163451,73.67814701,221.02,220.71,63.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758521163750,15.1,221.05,220.69,380.08233576]
["bitfinex-derivatives","SOLF0:USTF0",1758521163955,15.1,221.18,220.8,10.37564701]
["bitfinex-derivatives","SOLF0:USTF0",1758521164150,15.1,221.18,220.88,63.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758521164356,63.2695,221.14,220.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521164556,63.2747,221.12,220.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521164757,10.37564701,221.15,220.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521165055,63.2633,221.16,220.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521165252,63.2953,221.05,220.76,63.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758521165453,63.3145,220.98,220.68,406.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758521165649,15.1,220.97,220.68,406.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758521165854,15.1,220.97,220.68,63.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758521166150,63.2464,221.22,220.9,63.335]
["bitfinex-derivatives","SOLF0:USTF0",1758521166347,15.1,221.25,220.94,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1758521166549,15.1,221.25,221.02,63.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758521166757,13.84409941,221.3,221.0,63.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758521167058,73.58094701,221.36,221.06,63.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758521167255,24.14493739,221.36,221.06,76.54254472]
["bitfinex-derivatives","SOLF0:USTF0",1758521167558,15.1,221.28,221.0,63.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758521167747,15.1,221.28,220.94,99.30306173]
["bitfinex-derivatives","SOLF0:USTF0",1758521167748,63.2379,221.25,220.94,99.30306173]
["bitfinex-derivatives","SOLF0:USTF0",1758521167951,15.1,221.14,220.84,63.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758521168159,10.37564701,221.11,220.84,63.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758521168455,10.37564701,221.11,220.78,63.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758521168456,15.1,221.14,220.94,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758521168757,15.1,221.14,220.9,63.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758521168758,10.37564701,221.1,220.83,13.78195027]
["bitfinex-derivatives","SOLF0:USTF0",1758521168947,15.1,221.07,220.77,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758521169152,15.1,221.07,220.87,63.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758521169350,15.1,221.07,220.81,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1758521169559,15.1,221.18,220.92,63.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758521169851,10.37564701,221.26,220.97,63.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758521170058,78.3289,221.28,220.99,63.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758521170258,15.1,221.28,220.99,63.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758521170455,15.1,221.28,221.01,63.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758521170655,15.1,221.28,221.01,63.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758521170851,63.2389,221.25,220.91,63.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758521171049,73.64184701,221.15,220.86,63.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758521171348,342.46,221.21,220.98,63.313]
["bitfinex-derivatives","SOLF0:USTF0",1758521171549,63.2432,221.23,220.92,63.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758521171753,73.63664701,221.17,220.86,63.3457]
["bitfinex-derivatives","SOLF0:USTF0",1758521172057,15.07,221.16,220.9,63.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758521172255,15.07,221.16,220.92,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1758521172456,63.2927,221.06,220.76,63.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758521172756,63.3181,220.97,220.7,0.92838352]
["bitfinex-derivatives","SOLF0:USTF0",1758521173057,63.3118,220.99,220.68,63.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758521173252,13.83708764,220.99,220.75,63.3788]
["bitfinex-derivatives","SOLF0:USTF0",1758521173450,10.37564701,221.07,220.84,63.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758521173756,15.07,221.11,220.8,63.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758521173956,10.37564701,220.99,220.76,63.3757]
["bitfinex-derivatives","SOLF0:USTF0",1758521174148,15.07,221.02,220.76,63.3757]
["bitfinex-derivatives","SOLF0:USTF0",1758521174351,15.07,221.02,220.78,63.3706]
["bitfinex-derivatives","SOLF0:USTF0",1758521174558,13.61608985,221.09,220.83,63.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758521174858,25.44564701,221.05,220.7,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758521175050,15.07,221.05,220.78,63.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758521175251,15.07,221.05,220.83,63.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758521175451,15.07,221.05,220.88,63.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758521175756,63.253,221.2,220.88,63.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758521175757,15.07,221.15,220.91,63.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758521175955,10.37564701,221.11,220.88,63.3426]
["bitfinex-derivatives","SOLF0:USTF0",1758521176150,15.07,221.15,220.92,63.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758521176455,15.07,221.15,220.88,63.3405]
["bitfinex-derivatives","SOLF0:USTF0",1758521176655,10.37564701,221.25,220.96,63.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758521176850,10.37564701,221.32,221.09,63.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758521177056,15.07,221.36,221.11,63.2756]
["bitfinex-derivatives","SOLF0:USTF0",1758521177560,10.37564701,221.27,221.02,63.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758521177762,10.37564701,221.2,220.91,63.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758521178058,15.07,221.26,220.98,63.312]
["bitfinex-derivatives","SOLF0:USTF0",1758521178252,15.07,221.26,221.04,63.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758521178648,15.07,221.26,221.02,63.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758521178856,4.57,221.25,221.02,63.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758521179049,15.07,221.26,221.06,63.291]
["bitfinex-derivatives","SOLF0:USTF0",1758521179250,15.07,221.26,221.04,63.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758521179452,342.22,221.32,221.04,63.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758521179756,15.07,221.36,221.12,63.272]
["bitfinex-derivatives","SOLF0:USTF0",1758521180053,63.2103,221.35,221.06,63.2903]
["bitfinex-derivatives","SOLF0:USTF0",1758521180351,15.07,221.25,220.9,63.336]
["bitfinex-derivatives","SOLF0:USTF0",1758521180557,15.07,221.25,220.99,63.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758521180749,15.07,221.25,221.05,63.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758521180949,15.07,221.35,221.09,63.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758521181149,10.37564701,221.4,221.13,63.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758521181357,63.2099,221.35,221.05,63.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758521181552,63.2258,221.3,221.04,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521181752,10.37564701,221.28,221.04,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521181961,10.37564701,221.28,220.95,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758521182159,10.37564701,221.28,220.91,36.06907102]
["bitfinex-derivatives","SOLF0:USTF0",1758521182160,10.37564701,221.14,220.91,36.06907102]
["bitfinex-derivatives","SOLF0:USTF0",1758521182362,10.37564701,221.15,220.79,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758521182654,10.37564701,221.15,220.8,63.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758521182962,15.07,221.19,220.91,63.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758521183163,15.07,221.19,220.88,405.3431]
["bitfinex-derivatives","SOLF0:USTF0",1758521183356,63.268,221.15,220.88,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521183556,63.2875,221.08,220.73,63.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758521183752,25.44564701,221.08,220.74,97.49927914]
["bitfinex-derivatives","SOLF0:USTF0",1758521183956,15.07,221.08,220.77,63.3743]
["bitfinex-derivatives","SOLF0:USTF0",1758521184160,15.07,221.08,220.75,63.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758521184558,78.3579,221.08,220.73,63.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758521184758,78.3579,221.08,220.72,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521184759,63.2987,221.04,220.72,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521184958,63.3224,220.96,220.7,35.67233855]
["bitfinex-derivatives","SOLF0:USTF0",1758521185158,63.3474,220.87,220.7,35.67233855]
["bitfinex-derivatives","SOLF0:USTF0",1758521185363,63.3202,220.97,220.6,63.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758521185564,63.2957,221.05,220.68,63.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758521185863,10.37564701,221.07,220.7,63.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758521186057,23.7561506,221.07,220.7,63.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758521186255,15.07,220.99,220.68,13.89048735]
["bitfinex-derivatives","SOLF0:USTF0",1758521186558,10.37564701,221.03,220.65,63.409]
["bitfinex-derivatives","SOLF0:USTF0",1758521186761,15.07,221.03,220.73,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758521187061,15.07,221.03,220.75,63.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758521187258,13.40791149,221.11,220.81,63.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758521187461,342.0,221.12,220.79,63.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758521187658,10.37564701,221.1,220.76,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521187863,10.37564701,221.03,220.76,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521188464,15.07,221.05,220.76,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521188865,15.07,221.05,220.76,405.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758521189261,15.07,221.05,220.78,63.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758521189466,15.07,221.2,220.86,63.3472]
["bitfinex-derivatives","SOLF0:USTF0",1758521189659,15.07,221.2,220.8,64.28310982]
["bitfinex-derivatives","SOLF0:USTF0",1758521189860,15.07,221.14,220.76,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521190261,10.37564701,221.08,220.76,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521190458,15.07,221.14,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758521190663,15.26,221.09,220.76,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521190964,15.26,221.02,220.76,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521191161,15.26,220.98,220.54,10.37564701]
["bitfinex-derivatives","SOLF0:USTF0",1758521191367,10.37564701,220.92,220.53,63.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758521191564,15.26,220.91,220.61,63.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758521191764,15.26,220.91,220.57,63.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758521191958,15.26,220.91,220.53,117.05663368]
["bitfinex-derivatives","SOLF0:USTF0",1758521192258,10.37564701,220.85,220.5,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521192463,15.26,220.84,220.5,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521192656,15.26,220.84,220.44,67.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758521192657,10.37564701,220.71,220.43,13.7675188]
["bitfinex-derivatives","SOLF0:USTF0",1758521192856,15.26,220.7,220.33,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521193063,15.26,220.7,220.34,63.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758521193261,15.26,220.74,220.33,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521193562,15.26,220.74,220.49,63.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758521193772,15.26,220.74,220.44,63.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758521193970,15.26,220.74,220.46,63.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758521194171,15.26,220.74,220.52,63.444]
["bitfinex-derivatives","SOLF0:USTF0",1758521194369,25.63564701,220.95,220.63,63.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758521194567,25.63564701,220.95,220.57,10.37564701]
["bitfinex-derivatives","SOLF0:USTF0",1758521194766,15.26,220.87,220.55,63.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758521195067,63.2951,221.05,220.53,405.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758521195068,15.26,220.98,220.64,63.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758521195268,15.26,220.98,220.75,63.3802]
["bitfinex-derivatives","SOLF0:USTF0",1758521195566,15.26,221.08,220.75,63.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758521195767,13.70817784,221.15,220.82,63.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758521195971,15.26,221.17,220.82,63.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758521196171,15.26,221.17,220.8,63.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758521196369,10.37564701,221.14,220.74,63.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758521196672,15.26,221.06,220.74,63.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758521196872,15.26,221.06,220.83,63.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758521197071,15.26,221.16,220.86,63.348]
["bitfinex-derivatives","SOLF0:USTF0",1758521197468,15.26,221.16,220.93,63.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758521197664,15.26,221.34,221.05,63.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758521197868,15.26,221.34,221.09,63.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758521198166,15.26,221.34,221.11,63.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758521198369,15.26,221.34,221.11,13.42823689]
["bitfinex-derivatives","SOLF0:USTF0",1758521198570,15.26,221.34,221.05,63.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758521198874,25.63564701,221.34,221.01,63.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758521199174,15.26,221.18,220.88,63.342]
["bitfinex-derivatives","SOLF0:USTF0",1758521199467,15.26,221.18,220.82,99.77536091]
["bitfinex-derivatives","SOLF0:USTF0",1758521199672,15.26,221.06,220.75,63.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758521199874,15.26,221.06,220.81,63.3629]
["bitfinex-derivatives","SOLF0:USTF0",1758521200075,15.26,221.06,220.82,63.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758521200275,15.26,221.06,220.86,63.348]
["bitfinex-derivatives","SOLF0:USTF0",1758521200474,10.37564701,221.17,220.88,63.3426]
["bitfinex-derivatives","SOLF0:USTF0",1758521200667,15.26,221.16,220.86,63.347]
["bitfinex-derivatives","SOLF0:USTF0",1758521200980,15.26,221.16,220.84,63.3537]
["bitfinex-derivatives","SOLF0:USTF0",1758521201176,10.37564701,221.1,220.81,13.8945612]
["bitfinex-derivatives","SOLF0:USTF0",1758521201369,15.26,221.09,220.76,63.3782]
["bitfinex-derivatives","SOLF0:USTF0",1758521201575,15.26,221.02,220.71,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521201878,10.37564701,221.03,220.8,63.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758521202177,15.26,221.16,220.83,63.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758521202382,15.26,221.16,220.9,63.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758521202676,10.37564701,221.09,220.78,63.371]
["bitfinex-derivatives","SOLF0:USTF0",1758521202867,10.37564701,221.09,220.84,63.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758521203069,10.37564701,221.09,220.79,63.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758521203270,15.26,221.08,220.78,252.78950927]
["bitfinex-derivatives","SOLF0:USTF0",1758521203474,15.26,221.08,220.73,63.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758521203669,15.26,221.08,220.77,63.3743]
["bitfinex-derivatives","SOLF0:USTF0",1758521204078,63.2463,221.23,220.77,63.3743]
["bitfinex-derivatives","SOLF0:USTF0",1758521204079,15.26,221.22,220.94,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758521204376,15.26,221.22,220.95,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758521204584,10.37564701,221.2,220.94,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521205169,15.26,221.22,221.03,63.299]
["bitfinex-derivatives","SOLF0:USTF0",1758521205373,15.26,221.22,220.94,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521205572,10.37564701,221.18,220.94,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521206479,15.26,221.22,220.96,63.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758521206674,15.26,221.22,220.99,63.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758521206981,15.26,221.22,221.05,63.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758521207176,15.26,221.32,221.03,63.2975]
["bitfinex-derivatives","SOLF0:USTF0",1758521207383,10.37564701,221.28,221.03,63.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758521207584,4.57,221.31,221.08,63.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758521208083,4.57,221.31,221.18,63.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758521208279,15.26,221.44,221.2,63.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758521208473,15.26,221.44,221.2,63.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758521208678,15.26,221.44,221.18,63.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758521208679,15.26,221.44,221.22,63.244]
["bitfinex-derivatives","SOLF0:USTF0",1758521208882,15.26,221.44,221.19,63.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758521209084,15.26,221.44,221.21,63.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758521209281,15.26,221.44,221.21,63.248]
["bitfinex-derivatives","SOLF0:USTF0",1758521209580,15.26,221.44,221.14,63.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758521209581,15.26,221.38,221.09,63.282]
["bitfinex-derivatives","SOLF0:USTF0",1758521209971,10.37564701,221.39,221.0,63.309]
["bitfinex-derivatives","SOLF0:USTF0",1758521209972,15.26,221.31,221.0,63.309]
["bitfinex-derivatives","SOLF0:USTF0",1758521210173,10.37564701,221.32,221.0,63.309]
["bitfinex-derivatives","SOLF0:USTF0",1758521210373,15.26,221.24,220.97,63.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758521210580,15.26,221.24,221.02,63.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758521210780,15.26,221.38,221.09,63.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758521210976,15.26,221.38,221.05,63.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758521211277,10.37564701,221.39,221.06,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758521211590,15.26,221.31,221.11,63.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758521211784,558.98,221.48,221.25,63.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758521211785,15.26,221.44,221.25,63.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758521211981,15.26,221.44,221.15,280.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758521212182,15.26,221.44,221.15,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758521212486,15.26,221.44,221.23,63.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758521212691,15.26,221.44,221.27,63.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758521212879,15.26,221.44,221.27,67.296]
["bitfinex-derivatives","SOLF0:USTF0",1758521213081,15.26,221.58,221.32,63.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758521213288,15.26,221.58,221.32,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1758521213482,15.26,221.58,221.31,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758521213681,15.26,221.52,221.22,63.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758521213985,15.26,221.52,221.24,63.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758521214185,15.26,221.52,221.2,63.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758521214387,15.26,221.52,221.21,63.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758521214585,15.26,221.52,221.18,280.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758521214785,15.26,221.52,221.16,280.2823]
["bitfinex-derivatives","SOLF0:USTF0",1758521214981,15.26,221.52,221.17,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521215189,17.69153316,221.42,221.05,63.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758521215484,15.26,221.38,221.09,63.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758521215691,15.26,221.38,221.12,63.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758521215984,15.26,221.38,221.16,63.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758521216184,15.26,221.38,221.14,63.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758521216394,15.26,221.38,221.09,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758521216591,15.26,221.38,221.11,63.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758521216790,15.26,221.38,221.13,63.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758521216984,15.26,221.38,221.09,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758521217179,15.26,221.38,221.13,63.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758521217385,15.26,221.38,221.17,63.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758521217580,15.26,221.38,221.15,63.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758521217788,15.26,221.38,221.12,63.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758521218187,15.26,221.38,221.15,63.2663]
["bitfinex-derivatives","SOLF0:USTF0",1758521218390,15.26,221.38,221.2,63.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758521218688,15.26,221.51,221.24,63.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758521218884,15.26,221.51,221.22,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758521218885,15.26,221.51,221.22,63.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758521219083,15.26,221.51,221.19,63.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758521219282,63.1728,221.48,221.16,63.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758521219483,63.1959,221.4,221.07,63.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758521219688,15.26,221.39,221.13,63.2715]
["bitfinex-derivatives","SOLF0:USTF0",1758521219884,4.57,221.38,221.1,63.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758521220183,15.26,221.39,221.06,63.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758521220386,13.8,221.32,221.0,63.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758521220582,13.8,221.28,220.95,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1758521220888,4.57,221.26,220.99,67.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758521221080,4.57,221.27,221.01,63.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758521221287,13.8,221.28,221.01,63.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758521221487,13.8,221.28,221.05,63.2928]
["bitfinex-derivatives","SOLF0:USTF0",1758521221785,13.8,221.28,221.01,63.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758521221986,13.8,221.28,221.04,63.297]
["bitfinex-derivatives","SOLF0:USTF0",1758521222187,13.8,221.28,221.06,63.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758521222385,13.8,221.28,220.96,189.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758521222386,13.8,221.28,220.99,63.312]
["bitfinex-derivatives","SOLF0:USTF0",1758521222687,13.8,221.28,221.03,63.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758521222886,355.48,221.38,221.15,63.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758521223086,13.8,221.52,221.25,63.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758521223291,13.8,221.52,221.3,63.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758521223490,13.8,221.52,221.27,63.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758521223685,13.8,221.52,221.22,63.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758521223896,13.8,221.52,221.31,63.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758521224088,13.8,221.52,221.32,63.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758521224290,13.8,221.52,221.27,63.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758521224495,13.8,221.52,221.32,63.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758521224791,13.8,221.68,221.38,63.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758521224991,13.8,221.68,221.38,67.262]
["bitfinex-derivatives","SOLF0:USTF0",1758521225190,13.8,221.68,221.39,63.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758521225385,13.8,221.64,221.36,63.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758521225692,13.8,221.64,221.34,63.211]
["bitfinex-derivatives","SOLF0:USTF0",1758521225999,13.8,221.64,221.4,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758521226192,13.8,221.64,221.42,63.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758521226494,13.8,221.74,221.54,63.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758521226796,13.8,221.74,221.47,63.173]
["bitfinex-derivatives","SOLF0:USTF0",1758521226990,13.8,221.74,221.42,63.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758521227194,13.8,221.66,221.41,63.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758521227495,13.8,221.66,221.39,63.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758521227688,13.8,221.66,221.44,63.182]
["bitfinex-derivatives","SOLF0:USTF0",1758521227990,13.8,221.75,221.51,63.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758521228186,13.8,221.75,221.45,63.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758521228388,13.8,221.75,221.41,63.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758521228689,63.0933,221.76,221.39,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521228690,63.1109,221.7,221.39,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521228891,63.1109,221.7,221.34,63.212]
["bitfinex-derivatives","SOLF0:USTF0",1758521228892,4.57,221.66,221.34,63.212]
["bitfinex-derivatives","SOLF0:USTF0",1758521229090,4.57,221.66,221.33,63.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758521229091,13.8,221.61,221.33,63.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758521229294,13.8,221.6,221.31,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758521229588,63.1447,221.58,221.25,63.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758521229792,13.8,221.57,221.24,404.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758521229991,13.8,221.56,221.24,404.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758521230193,13.8,221.56,221.26,63.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758521230491,13.8,221.53,221.32,63.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758521230797,13.8,221.53,221.3,63.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758521230992,13.8,221.53,221.32,63.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758521231189,13.8,221.53,221.29,63.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758521231389,63.1176,221.68,221.31,63.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758521231595,13.8,221.67,221.37,63.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758521231787,13.8,221.67,221.36,63.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758521231993,13.8,221.67,221.33,63.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758521232189,13.8,221.67,221.5,63.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758521232494,13.8,221.88,221.6,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758521232793,13.8,221.88,221.64,63.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758521232998,341.46,221.95,221.65,63.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758521233398,341.46,221.95,221.69,63.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758521233595,341.46,221.95,221.62,279.9322]
["bitfinex-derivatives","SOLF0:USTF0",1758521233788,341.46,221.95,221.65,63.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758521233987,4.57,221.93,221.6,17.69153316]
["bitfinex-derivatives","SOLF0:USTF0",1758521234300,19.36,221.83,221.53,67.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758521234500,14.79,221.83,221.67,63.117]
["bitfinex-derivatives","SOLF0:USTF0",1758521234796,14.79,221.94,221.58,63.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758521234991,4.57,221.89,221.56,63.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758521235192,63.0698,221.84,221.5,63.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758521235487,14.79,221.81,221.55,63.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758521235692,14.79,221.81,221.53,67.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758521235887,14.79,221.79,221.46,63.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758521236087,4.57,221.76,221.46,63.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758521236292,14.79,221.77,221.55,63.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758521236498,63.0483,221.92,221.59,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521236798,404.5013,221.95,221.63,63.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758521236799,14.79,221.91,221.63,63.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758521236999,14.79,221.91,221.61,63.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758521237200,4.57,221.9,221.61,63.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758521237494,14.79,221.91,221.66,63.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758521237702,14.79,221.91,221.66,63.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758521237897,14.79,221.91,221.64,63.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758521238199,19.36,221.91,221.66,63.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758521238401,14.79,221.91,221.68,63.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758521238598,14.79,221.91,221.66,67.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758521238901,14.79,221.91,221.66,63.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758521239096,14.79,221.91,221.68,63.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758521239394,14.79,221.91,221.63,63.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758521239596,14.79,221.91,221.69,63.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758521239788,341.46,221.95,221.7,63.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758521239999,341.46,221.95,221.68,80.80563316]
["bitfinex-derivatives","SOLF0:USTF0",1758521240194,4.57,222.0,221.73,63.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758521240397,62.9988,222.09,221.75,63.094]
["bitfinex-derivatives","SOLF0:USTF0",1758521240601,62.9988,222.09,221.73,63.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758521240795,14.79,222.08,221.74,63.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758521241000,216.62,222.07,221.74,63.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758521241198,67.5781,222.06,221.71,63.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758521241400,63.0285,221.99,221.68,17.69153316]
["bitfinex-derivatives","SOLF0:USTF0",1758521241594,14.79,221.98,221.68,80.80663316]
["bitfinex-derivatives","SOLF0:USTF0",1758521241898,14.79,222.08,221.78,63.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758521242100,14.79,222.08,221.82,63.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758521242300,14.79,222.08,221.8,63.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758521242597,341.16,222.11,221.86,63.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758521242801,14.79,222.18,221.88,63.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758521242998,14.79,222.18,221.9,63.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758521243199,14.79,222.18,221.96,63.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758521243398,14.79,222.18,221.92,17.69153316]
["bitfinex-derivatives","SOLF0:USTF0",1758521243598,14.79,222.18,221.89,63.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758521243798,14.79,222.18,221.84,63.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758521243799,77.7642,222.18,221.84,63.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758521243991,14.79,222.18,221.88,63.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758521244197,14.79,222.18,221.93,63.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758521244399,4.57,222.17,221.86,67.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758521244599,14.79,222.18,221.88,63.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758521244801,14.79,222.18,221.94,63.041]
["bitfinex-derivatives","SOLF0:USTF0",1758521244996,355.83,222.27,221.95,63.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758521245396,14.79,222.27,222.01,63.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758521245794,62.9116,222.41,222.08,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758521245994,77.6971,222.42,222.1,62.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758521246200,77.6971,222.42,222.08,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758521246405,62.9355,222.32,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521246700,62.9381,222.31,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521246900,62.9472,222.28,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521247097,14.79,222.27,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521247902,14.79,222.27,222.03,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758521248206,14.79,222.27,222.01,403.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758521248501,14.79,222.36,222.09,62.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758521248703,557.28,222.43,222.15,62.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758521248897,620.1862,222.43,222.06,80.69973316]
["bitfinex-derivatives","SOLF0:USTF0",1758521249094,62.9213,222.37,222.04,63.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758521249299,62.9213,222.37,222.04,63.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758521249501,4.57,222.35,222.02,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758521249695,4.57,222.33,222.01,403.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758521249899,4.57,222.33,222.03,63.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758521250200,62.9328,222.33,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521250394,4.57,222.32,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521250598,14.79,222.34,222.09,62.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758521250800,14.79,222.34,222.02,63.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758521251099,14.79,222.34,222.08,67.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758521251300,14.79,222.34,222.04,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758521251603,14.79,222.34,222.12,62.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758521251796,14.79,222.34,222.06,63.007]
["bitfinex-derivatives","SOLF0:USTF0",1758521252004,14.79,222.34,222.08,63.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758521252299,14.37,222.31,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521252503,4.57,222.3,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521252704,62.9311,222.34,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521252705,14.37,222.29,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521253006,14.37,222.29,222.06,63.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758521253194,14.37,222.29,222.08,67.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758521253505,4.57,222.4,222.1,62.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758521253709,4.57,222.4,222.12,62.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758521254004,4.57,222.4,222.13,62.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758521254200,4.57,222.4,222.16,62.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758521254395,4.57,222.4,222.13,62.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758521254593,4.57,222.4,222.08,63.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758521254793,18.94,222.37,222.03,63.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758521254997,4.57,222.31,221.98,63.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758521255204,18.94,222.29,221.98,279.21]
["bitfinex-derivatives","SOLF0:USTF0",1758521255498,18.94,222.29,221.98,283.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758521255800,18.94,222.29,222.08,63.001]
["bitfinex-derivatives","SOLF0:USTF0",1758521255997,4.57,222.28,222.1,62.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758521256194,14.37,222.39,222.14,62.9844]
["bitfinex-derivatives","SOLF0:USTF0",1758521256396,14.37,222.39,222.06,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521256706,14.37,222.39,222.11,62.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758521257007,4.57,222.38,222.07,63.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758521257200,4.57,222.38,222.09,62.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758521257402,4.57,222.38,222.07,279.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758521257610,4.57,222.38,222.09,62.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758521257801,4.57,222.38,222.07,279.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758521257999,4.57,222.38,222.1,62.9964]
["bitfinex-derivatives","SOLF0:USTF0",1758521258303,14.37,222.39,222.02,63.017]
["bitfinex-derivatives","SOLF0:USTF0",1758521258304,4.57,222.36,222.02,63.017]
["bitfinex-derivatives","SOLF0:USTF0",1758521258500,4.57,222.36,222.04,63.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758521258701,4.57,222.34,222.04,63.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758521258899,4.57,222.34,222.05,67.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758521259104,4.57,222.32,222.01,403.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758521259304,14.37,222.27,222.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521259500,4.57,222.26,222.02,63.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758521259704,4.57,222.26,222.05,63.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758521259905,216.1,222.35,222.08,67.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758521260103,4.57,222.34,222.11,62.9934]
["bitfinex-derivatives","SOLF0:USTF0",1758521260307,4.57,222.34,222.13,62.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758521260511,4.57,222.34,222.06,279.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758521260710,4.57,222.34,222.13,62.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758521260913,4.57,222.43,222.19,62.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758521261218,4.57,222.43,222.16,62.9788]
["bitfinex-derivatives","SOLF0:USTF0",1758521261415,4.57,222.43,222.12,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758521261622,85.17213316,222.41,222.07,63.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758521261820,4.57,222.37,222.1,62.996]
["bitfinex-derivatives","SOLF0:USTF0",1758521262118,4.57,222.37,222.08,63.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758521262119,4.57,222.35,222.07,63.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758521262316,4.57,222.35,222.04,63.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758521262523,4.57,222.35,222.1,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758521262717,4.57,222.35,222.11,62.9932]
["bitfinex-derivatives","SOLF0:USTF0",1758521263022,4.57,222.35,222.13,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758521263221,4.57,222.43,222.15,62.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758521263426,4.57,222.41,222.09,62.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758521263617,4.57,222.41,222.06,63.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758521263618,4.57,222.39,222.06,63.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758521263817,4.57,222.37,222.09,62.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758521264222,4.57,222.37,222.1,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758521264523,18.94,222.33,222.02,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521264715,4.57,222.31,222.05,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758521264915,4.57,222.31,222.08,63.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758521265121,4.57,222.44,222.11,62.9933]
["bitfinex-derivatives","SOLF0:USTF0",1758521265317,4.57,222.42,222.14,62.9828]
["bitfinex-derivatives","SOLF0:USTF0",1758521265624,4.57,222.42,222.11,62.9933]
["bitfinex-derivatives","SOLF0:USTF0",1758521265822,4.57,222.42,222.17,62.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758521266218,4.57,222.42,222.2,62.9658]
["bitfinex-derivatives","SOLF0:USTF0",1758521266518,4.57,222.41,222.19,62.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758521266723,4.57,222.41,222.22,62.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758521266923,4.57,222.41,222.19,62.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758521267125,4.57,222.41,222.11,62.9918]
["bitfinex-derivatives","SOLF0:USTF0",1758521267326,4.57,222.4,222.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758521267818,4.57,222.4,222.13,62.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758521268016,4.57,222.4,222.09,279.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758521268221,4.57,222.38,222.04,63.013]
["bitfinex-derivatives","SOLF0:USTF0",1758521268417,4.57,222.38,222.1,67.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758521268727,4.57,222.38,222.06,63.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758521269026,4.57,222.36,222.07,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758521269323,4.57,222.36,222.05,63.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758521269528,4.57,222.36,222.14,62.9848]
["bitfinex-derivatives","SOLF0:USTF0",1758521269720,216.0,222.47,222.06,279.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758521269721,14.37,222.5,222.26,62.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758521269926,18.4124,222.5,222.18,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521270121,81.2958,222.5,222.18,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521270321,62.8886,222.48,222.18,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521270523,18.413,222.48,222.18,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521270731,81.8371,222.45,222.18,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521270929,4.57,222.43,222.18,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521271129,4.57,222.41,222.18,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521272031,4.57,222.37,222.09,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758521272432,4.57,222.33,221.97,63.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758521272627,4.57,222.3,222.02,63.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758521272844,4.57,222.3,222.01,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521273129,4.57,222.3,222.02,220.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758521273329,4.57,222.28,222.01,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521274127,77.3267,222.24,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521274431,14.37,222.24,221.93,63.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758521274629,14.37,222.24,221.94,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1758521274830,14.37,222.24,221.94,283.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758521274831,18.4173,222.24,221.94,283.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758521275128,4.57,222.2,221.93,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521275331,4.57,222.2,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521275526,4.57,222.17,221.92,225.92412]
["bitfinex-derivatives","SOLF0:USTF0",1758521275721,14.37,222.16,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521276227,67.5527,222.15,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521276422,4.57,222.15,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521276628,4.57,222.15,221.95,63.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758521276827,14.37,222.27,221.93,63.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758521277024,14.37,222.27,221.97,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758521277330,14.37,222.25,221.92,20.42336931]
["bitfinex-derivatives","SOLF0:USTF0",1758521277529,14.37,222.23,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521277729,14.37,222.19,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521278128,4.57,222.18,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521278431,14.37,222.19,221.96,63.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758521278626,14.37,222.19,221.95,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758521279022,14.37,222.3,221.99,63.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758521279223,4.57,222.29,221.94,63.041]
["bitfinex-derivatives","SOLF0:USTF0",1758521279427,4.57,222.29,222.0,63.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758521279729,4.57,222.29,222.04,67.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758521280126,4.57,222.29,222.03,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758521280328,4.57,222.29,221.99,10.47924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521280633,4.57,222.29,222.04,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758521281029,4.57,222.23,221.92,20.42336931]
["bitfinex-derivatives","SOLF0:USTF0",1758521281234,4.57,222.17,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521281637,4.57,222.17,221.99,10.47924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521281838,4.57,222.26,222.02,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758521282131,4.57,222.26,222.02,63.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758521282336,4.57,222.26,221.99,10.47924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521282530,4.57,222.26,221.94,63.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758521282732,4.57,222.26,221.98,63.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758521282933,4.57,222.25,221.99,63.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758521283235,4.57,222.23,221.95,67.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758521283436,4.57,222.23,221.92,20.42336931]
["bitfinex-derivatives","SOLF0:USTF0",1758521283638,4.57,222.21,221.92,20.42336931]
["bitfinex-derivatives","SOLF0:USTF0",1758521283838,4.57,222.21,221.93,63.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758521284034,4.57,222.21,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521284235,67.5414,222.19,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521284440,4.57,222.15,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521284634,4.57,222.13,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521284934,4.0485,222.17,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521284935,4.57,222.11,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521285538,4.57,222.04,221.92,9.94412]
["bitfinex-derivatives","SOLF0:USTF0",1758521285841,4.57,222.0,221.75,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521286042,4.57,222.0,221.75,279.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758521286240,4.57,222.0,221.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521286935,4.57,222.0,221.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521287341,4.57,221.98,221.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521287740,4.57,221.96,221.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1758521288043,4.57,221.94,221.7,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758521288747,4.57,221.92,221.55,64.36767506]
["bitfinex-derivatives","SOLF0:USTF0",1758521288938,19.64,221.87,221.55,63.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758521289146,4.57,221.76,221.48,63.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758521289535,4.57,221.76,221.51,63.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758521289845,15.04924931,221.74,221.39,63.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758521290143,15.07,221.75,221.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521290346,4.57,221.74,221.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521291740,4.57,221.69,221.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521291942,4.57,221.67,221.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521292142,4.57,221.65,221.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521292544,4.57,221.63,221.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521292745,4.57,221.61,221.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521292945,4.57,221.57,221.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521293246,4.57,221.57,221.29,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758521293446,4.57,221.57,221.31,63.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758521293643,4.57,221.57,221.33,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758521293845,14.91,221.58,221.37,63.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758521294046,14.91,221.58,221.37,63.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758521294241,14.91,221.58,221.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521294242,14.91,221.72,221.47,63.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758521294448,14.91,221.72,221.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521294647,14.91,221.72,221.45,63.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758521294648,14.91,221.8,221.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521294839,63.0238,222.01,221.57,63.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758521294840,14.91,221.9,221.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521295040,14.91,222.04,221.73,63.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758521295341,14.91,222.02,221.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521295547,14.91,222.0,221.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521295843,19.48,221.95,221.64,63.126]
["bitfinex-derivatives","SOLF0:USTF0",1758521296040,19.48,221.95,221.7,63.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758521296041,14.91,221.95,221.7,63.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758521296241,340.72,222.14,221.79,63.082]
["bitfinex-derivatives","SOLF0:USTF0",1758521296445,14.91,222.06,221.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521296642,14.91,222.03,221.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521296949,4.57,221.99,221.75,63.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758521297143,4.57,221.99,221.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521297345,4.57,221.99,221.69,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521297346,10.47924931,221.93,221.61,63.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758521297552,4.57,221.91,221.66,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521297850,19.48,221.89,221.61,63.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758521298046,19.48,221.89,221.61,67.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758521298248,19.48,221.89,221.63,63.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758521298447,19.48,221.89,221.64,63.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758521298952,4.57,221.96,221.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521299345,4.57,221.96,221.74,63.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758521299543,4.57,221.96,221.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521299749,4.57,221.96,221.73,67.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758521299950,4.57,221.96,221.75,63.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758521300149,4.57,222.04,221.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521300942,4.57,222.04,221.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521301142,14.91,222.16,221.93,63.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758521301349,4.57,222.15,221.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521302250,4.57,222.17,221.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521302445,4.57,222.13,221.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521303448,4.57,222.13,221.85,67.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758521303449,4.57,222.13,221.78,73.56634931]
["bitfinex-derivatives","SOLF0:USTF0",1758521303650,4.57,222.1,221.8,63.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758521303852,4.57,222.1,221.8,67.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758521304656,19.48,221.99,221.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521305049,19.48,221.99,221.69,67.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758521305245,19.48,221.99,221.71,63.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758521305448,19.48,221.99,221.73,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758521305659,4.57,221.98,221.77,63.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758521305857,14.91,222.08,221.83,63.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758521306048,14.91,222.08,221.81,63.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758521306253,14.91,222.08,221.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521306553,14.91,222.08,221.83,63.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758521306754,4.509,222.07,221.85,63.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758521306956,4.509,222.07,221.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521307353,4.509,222.05,221.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521307656,4.509,222.03,221.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521309046,4.509,222.03,221.8,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521309248,4.509,222.03,221.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521309747,4.509,222.03,221.8,67.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758521310145,19.579,222.02,221.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521310353,19.579,222.02,221.73,63.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758521310656,4.509,222.11,221.86,63.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758521310855,15.07,222.12,221.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521311458,15.07,222.3,222.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521311648,15.07,222.3,222.04,63.012]
["bitfinex-derivatives","SOLF0:USTF0",1758521311851,4.509,222.29,222.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521312248,4.509,222.27,222.08,63.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758521312451,15.07,222.38,222.14,62.9839]
["bitfinex-derivatives","SOLF0:USTF0",1758521312751,4.509,222.37,222.13,14.61924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521313254,4.509,222.37,222.14,62.9849]
["bitfinex-derivatives","SOLF0:USTF0",1758521313456,15.07,222.38,222.16,10.47924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521314058,4.509,222.45,222.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521314357,4.509,222.45,222.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521314757,4.509,222.43,222.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521315461,4.509,222.39,222.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521316760,4.509,222.4,222.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521317363,4.509,222.35,222.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521317753,4.509,222.33,222.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521318053,4.509,222.31,221.92,340.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521318261,4.509,222.25,221.98,10.47924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521318559,4.509,222.25,221.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521320159,19.579,222.24,221.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521320352,4.509,222.18,221.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521320557,4.509,222.12,221.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521321454,4.509,222.1,221.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521321659,4.509,222.1,221.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521321855,4.509,222.08,221.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521322462,4.509,222.0,221.68,73.59394931]
["bitfinex-derivatives","SOLF0:USTF0",1758521322665,19.579,221.96,221.51,63.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758521322963,4.509,221.86,221.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521323555,15.07,221.87,221.64,63.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758521323755,15.07,221.87,221.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521324067,4.509,221.84,221.51,67.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758521324256,4.509,221.84,221.53,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758521324257,19.579,221.84,221.53,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758521324561,15.07,221.84,221.63,63.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758521324760,4.509,221.83,221.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521324955,15.07,221.83,221.53,63.158]
["bitfinex-derivatives","SOLF0:USTF0",1758521325154,15.07,221.81,221.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521325359,15.07,221.77,221.47,67.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758521325559,15.07,221.77,221.49,63.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758521325763,4.509,221.76,221.51,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758521325966,4.509,221.76,221.47,67.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758521326263,4.509,221.76,221.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521326668,4.509,221.76,221.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521326858,15.07,221.77,221.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521327056,15.07,221.75,221.36,63.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758521327259,15.07,221.77,221.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521327468,15.07,221.75,221.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521327764,15.07,221.73,221.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521328161,15.07,221.73,221.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521328356,15.07,221.73,221.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521328558,15.07,221.73,221.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521329463,15.07,221.73,221.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521329864,10.47924931,221.7,221.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521330060,10.47924931,221.63,221.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521330264,15.07,221.62,221.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521330866,15.07,221.76,221.45,14.61924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521331267,15.07,221.76,221.46,67.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758521331462,15.07,221.76,221.54,63.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758521331765,15.07,221.76,221.53,10.47924931]
["bitfinex-derivatives","SOLF0:USTF0",1758521331967,15.07,221.76,221.53,73.63644931]
["bitfinex-derivatives","SOLF0:USTF0",1758521332265,15.07,221.76,221.56,67.207]
["bitfinex-derivatives","SOLF0:USTF0",1758521332473,340.7,221.85,221.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521332474,355.77,221.85,221.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521332677,15.07,221.84,221.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521333172,15.07,221.84,221.38,63.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758521333173,15.07,221.78,221.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521333467,15.07,221.76,221.41,63.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758521333671,15.07,221.75,221.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521333877,63.1005,221.74,221.35,67.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758521334068,15.07,221.73,221.35,67.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758521334369,216.42,221.72,221.39,63.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758521334671,216.42,221.71,221.39,63.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758521334873,15.07,221.69,221.39,63.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758521335068,15.07,221.69,221.37,63.203]
["bitfinex-derivatives","SOLF0:USTF0",1758521335069,216.42,221.7,221.34,63.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758521335467,15.07,221.69,221.34,63.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758521335665,15.07,221.72,221.33,17.66175702]
["bitfinex-derivatives","SOLF0:USTF0",1758521335864,15.07,221.7,221.32,63.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758521336065,63.1196,221.67,221.29,63.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758521336266,15.07,221.62,221.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521336466,15.07,221.62,221.24,63.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758521336770,4.0602,221.53,221.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521337072,15.07,221.49,221.14,63.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758521337266,15.07,221.52,221.14,63.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758521337463,15.07,221.5,221.14,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758521337675,63.1387,221.6,221.21,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758521337676,15.07,221.48,221.21,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758521337865,216.5,221.47,221.21,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758521338174,15.07,221.48,221.23,63.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758521338371,15.07,221.48,221.25,63.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758521338572,15.07,221.48,221.25,67.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758521338773,15.07,221.48,221.27,63.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758521338967,15.07,221.48,221.27,63.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758521339374,15.07,221.48,221.29,63.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758521339571,15.07,221.48,221.27,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758521339772,15.07,221.48,221.19,67.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758521340069,15.07,221.48,221.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758521340266,14.19,221.56,221.35,63.209]
["bitfinex-derivatives","SOLF0:USTF0",1758521340470,14.19,221.56,221.37,63.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758521340674,14.19,221.56,221.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521340867,14.19,221.56,221.25,126.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758521341077,14.19,221.64,221.26,63.235]
["bitfinex-derivatives","SOLF0:USTF0",1758521341274,77.3151,221.65,221.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521341474,63.1532,221.55,221.14,63.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758521341673,63.1557,221.54,221.14,63.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758521341969,1462.14,221.57,221.18,63.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758521342170,14.19,221.55,221.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521342470,14.19,221.5,221.23,63.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758521342665,14.19,221.6,221.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521343069,216.62,221.59,221.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521343474,14.19,221.6,221.41,63.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758521343670,14.19,221.6,221.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521344266,340.92,221.66,221.43,63.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758521344467,14.19,221.69,221.49,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758521344679,14.19,221.69,221.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521345177,14.19,221.69,221.51,63.164]
["bitfinex-derivatives","SOLF0:USTF0",1758521345379,341.24,221.82,221.6,63.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758521345577,341.24,221.82,221.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521345878,14.19,221.91,221.66,63.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758521346269,14.19,221.91,221.68,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758521346468,14.19,221.91,221.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521347069,216.68,221.95,221.58,63.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758521347267,17.66175702,221.97,221.62,63.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758521347268,14.19,221.94,221.62,63.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758521347473,14.19,221.92,221.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521347676,14.19,221.92,221.57,67.306]
["bitfinex-derivatives","SOLF0:USTF0",1758521347874,14.19,221.92,221.7,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758521348180,14.19,221.92,221.73,63.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758521348377,216.64,221.99,221.71,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758521348576,14.19,221.98,221.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521348772,14.19,221.98,221.75,63.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758521348976,14.19,221.98,221.76,63.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758521349276,14.19,221.98,221.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521349480,14.19,221.98,221.7,63.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758521349680,14.19,221.96,221.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521349877,216.62,221.97,221.62,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521350179,14.19,221.9,221.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521350579,230.79,221.9,221.65,63.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758521350779,230.79,221.9,221.63,63.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758521350780,230.79,221.9,221.64,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521350986,14.19,221.9,221.64,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521351276,408.2665,222.04,221.64,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521351277,216.58,221.89,221.64,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521351476,216.58,221.89,221.53,63.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758521351477,14.98,221.87,221.53,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758521351776,14.98,221.85,221.53,67.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758521352081,341.1,221.84,221.67,63.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758521352282,14.98,221.92,221.71,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521352482,341.08,221.99,221.74,63.098]
["bitfinex-derivatives","SOLF0:USTF0",1758521352675,341.08,221.99,221.76,63.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758521352870,4.509,222.12,221.76,63.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758521352871,14.98,222.11,221.84,63.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758521353079,14.98,222.11,221.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521353973,216.56,222.1,221.77,68.43579657]
["bitfinex-derivatives","SOLF0:USTF0",1758521354170,17.66175702,222.16,221.77,68.43579657]
["bitfinex-derivatives","SOLF0:USTF0",1758521354171,14.98,222.09,221.77,5.34669657]
["bitfinex-derivatives","SOLF0:USTF0",1758521354372,216.54,222.08,221.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521354580,216.54,222.08,221.9,63.053]
["bitfinex-derivatives","SOLF0:USTF0",1758521354878,216.54,222.08,221.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521355084,14.98,222.09,221.91,63.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758521355280,62.9248,222.36,221.91,63.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758521355281,14.98,222.18,221.97,63.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758521355483,14.98,222.18,221.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521355687,14.98,222.18,221.94,67.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758521355887,14.98,222.18,221.94,67.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758521356384,14.98,222.18,221.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521356385,216.46,222.17,221.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521356585,216.46,222.16,221.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521356783,14.98,222.15,221.86,63.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758521357086,14.98,222.15,221.89,63.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758521357586,14.98,222.15,221.93,63.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758521357782,341.06,222.21,222.01,63.021]
["bitfinex-derivatives","SOLF0:USTF0",1758521357985,14.98,222.19,221.8,63.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758521358184,14.98,222.19,221.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521358387,216.42,222.18,221.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521358781,14.98,222.19,221.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521358979,216.42,222.18,221.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521359184,216.42,222.18,221.99,0.7339554]
["bitfinex-derivatives","SOLF0:USTF0",1758521359388,14.98,222.19,221.88,63.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758521359592,216.4,222.18,221.88,63.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758521359779,216.4,222.18,221.9,63.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758521359983,216.4,222.17,221.88,63.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758521360192,216.4,222.17,221.93,63.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758521360481,14.98,222.35,222.04,63.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758521360688,4.509,222.41,222.12,62.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758521360888,14.98,222.42,222.14,62.984]
["bitfinex-derivatives","SOLF0:USTF0",1758521360889,19.489,222.39,222.14,62.984]
["bitfinex-derivatives","SOLF0:USTF0",1758521361186,19.489,222.39,222.13,62.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758521361383,220.869,222.38,222.11,62.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758521361583,14.98,222.37,222.09,62.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758521361882,220.869,222.36,222.08,63.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758521362087,4.509,222.36,222.12,62.9899]
["bitfinex-derivatives","SOLF0:USTF0",1758521362287,216.34,222.35,222.08,63.001]
["bitfinex-derivatives","SOLF0:USTF0",1758521362485,231.32,222.37,222.14,62.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758521362788,231.32,222.37,222.15,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758521362992,231.32,222.37,222.18,62.9712]
["bitfinex-derivatives","SOLF0:USTF0",1758521362993,14.98,222.37,222.18,62.9712]
["bitfinex-derivatives","SOLF0:USTF0",1758521363190,14.98,222.37,222.18,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758521363487,14.98,222.37,222.18,67.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758521363684,14.98,222.37,222.13,67.035]
["bitfinex-derivatives","SOLF0:USTF0",1758521364082,14.98,222.37,222.13,67.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758521364279,216.26,222.36,222.15,62.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758521364481,14.98,222.37,222.17,62.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758521364685,216.26,222.36,222.16,62.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758521364886,216.26,222.45,222.18,62.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758521365077,14.98,222.44,222.21,62.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758521365280,14.98,222.44,222.26,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1758521365479,14.98,222.44,222.24,62.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758521365682,340.56,222.53,222.29,62.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758521365881,340.56,222.53,222.33,62.9289]
["bitfinex-derivatives","SOLF0:USTF0",1758521366287,340.56,222.53,222.31,62.9358]
["bitfinex-derivatives","SOLF0:USTF0",1758521366482,340.56,222.53,222.29,62.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758521366884,340.56,222.53,222.27,62.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758521367087,340.56,222.53,222.25,66.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758521367289,14.98,222.52,222.26,62.951]
["bitfinex-derivatives","SOLF0:USTF0",1758521367590,216.18,222.51,222.26,62.951]
["bitfinex-derivatives","SOLF0:USTF0",1758521367784,14.98,222.52,222.22,62.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758521367989,14.98,222.49,222.19,62.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758521368488,340.56,222.53,222.17,67.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758521368489,14.98,222.47,222.17,67.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758521368697,14.98,222.47,222.13,62.988]
["bitfinex-derivatives","SOLF0:USTF0",1758521368893,216.14,222.48,222.15,62.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758521369189,17.66175702,222.5,222.17,59.60281921]
["bitfinex-derivatives","SOLF0:USTF0",1758521369386,216.1,222.49,222.16,62.9789]
["bitfinex-derivatives","SOLF0:USTF0",1758521369583,231.08,222.48,222.21,62.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758521369793,231.08,222.48,222.18,62.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758521370092,14.72,222.47,222.18,62.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758521370294,14.72,222.47,222.18,67.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758521370492,216.1,222.48,222.15,62.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758521370691,14.72,222.46,222.17,67.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758521370892,14.72,222.46,222.19,62.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758521371086,216.1,222.47,222.15,62.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758521371285,14.72,222.46,222.17,67.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758521371484,216.1,222.47,222.12,62.989]
["bitfinex-derivatives","SOLF0:USTF0",1758521371696,216.1,222.47,222.11,62.9918]
["bitfinex-derivatives","SOLF0:USTF0",1758521371697,14.72,222.45,222.2,62.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758521371885,14.72,222.45,222.19,62.969]
["bitfinex-derivatives","SOLF0:USTF0",1758521372091,14.72,222.45,222.2,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758521372397,216.06,222.44,222.22,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758521372689,14.72,222.45,222.2,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758521372885,14.72,222.45,222.26,66.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758521373287,14.72,222.45,222.2,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758521373489,14.72,222.45,222.24,62.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758521373988,14.72,222.45,222.15,62.9811]
["bitfinex-derivatives","SOLF0:USTF0",1758521374194,14.72,222.45,222.16,62.9783]
["bitfinex-derivatives","SOLF0:USTF0",1758521374391,14.72,222.48,222.15,62.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758521374593,14.72,222.46,222.15,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758521374797,14.72,222.46,222.11,62.9913]
["bitfinex-derivatives","SOLF0:USTF0",1758521375002,17.66175702,222.43,222.07,63.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758521375193,17.66175702,222.43,222.07,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758521375391,216.02,222.42,222.1,62.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758521375596,17.66175702,222.37,222.04,63.011]
["bitfinex-derivatives","SOLF0:USTF0",1758521375902,17.66175702,222.37,222.0,63.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758521376098,216.02,222.36,222.0,63.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758521376300,17.66175702,222.37,222.05,68.28204419]
["bitfinex-derivatives","SOLF0:USTF0",1758521376807,17.66175702,222.37,222.07,63.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758521377004,216.0,222.36,222.06,63.008]
["bitfinex-derivatives","SOLF0:USTF0",1758521377208,216.0,222.36,222.05,1.22074419]
["bitfinex-derivatives","SOLF0:USTF0",1758521377709,17.66175702,222.37,222.01,67.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758521378205,216.02,222.36,221.87,17.66175702]
["bitfinex-derivatives","SOLF0:USTF0",1758521378403,216.02,222.36,221.26,106.99900421]
["bitfinex-derivatives","SOLF0:USTF0",1758521378404,17.66175702,222.29,221.93,63.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758521378599,340.22,222.28,221.95,63.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758521378808,216.02,222.27,221.95,63.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758521379001,340.22,222.28,221.96,63.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758521379205,340.22,222.28,222.02,63.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758521379406,340.22,222.35,222.06,63.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758521379612,336.84459078,222.35,222.1,62.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758521379908,336.84459078,222.35,222.14,62.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758521380610,336.84459078,222.35,222.17,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758521380911,336.84459078,222.35,222.18,62.972]
["bitfinex-derivatives","SOLF0:USTF0",1758521381313,336.84459078,222.35,222.07,189.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758521381314,336.84459078,222.35,222.05,63.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758521381613,336.84459078,222.35,222.05,63.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758521381807,336.84459078,222.35,222.1,62.995]
["bitfinex-derivatives","SOLF0:USTF0",1758521382008,336.84459078,222.35,222.14,62.9847]
["bitfinex-derivatives","SOLF0:USTF0",1758521382211,14.72,222.46,222.2,62.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758521382414,14.72,222.46,222.23,62.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758521382615,216.02,222.45,222.23,62.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758521382913,14.72,222.46,222.23,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758521383213,14.72,222.44,222.13,62.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758521383401,14.72,222.44,222.18,62.9736]
["bitfinex-derivatives","SOLF0:USTF0",1758521383605,14.72,222.44,222.22,62.9607]
["bitfinex-derivatives","SOLF0:USTF0",1758521383810,340.22,222.53,222.29,62.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758521383811,14.72,222.52,222.29,62.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758521384015,14.72,222.52,222.31,62.936]
["bitfinex-derivatives","SOLF0:USTF0",1758521384218,14.72,222.52,222.32,62.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758521384413,14.72,222.52,222.33,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758521384613,14.72,222.52,222.33,66.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758521385015,14.72,222.52,222.33,62.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758521385215,14.72,222.52,222.35,62.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758521385415,14.72,222.52,222.32,62.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758521385616,10.22505629,222.52,222.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521386620,10.22505629,222.52,222.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521386821,340.22,222.53,222.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521387619,14.72,222.52,222.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521388423,14.72,222.5,222.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521389119,215.94,222.49,222.24,62.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758521389324,215.94,222.49,222.26,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758521389521,215.94,222.49,222.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521389522,14.72,222.48,222.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521389726,215.94,222.47,222.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521390419,215.94,222.47,222.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521390621,340.22,222.53,222.18,62.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758521390826,215.94,222.52,222.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521391027,215.94,222.52,222.2,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758521391216,215.94,222.52,222.21,62.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758521391421,340.22,222.53,222.24,62.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758521391624,14.72,222.51,222.29,62.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758521391928,215.94,222.5,222.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521392128,14.72,222.51,222.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521392824,11.34830356,222.51,222.29,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758521393024,11.34830356,222.51,222.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521393427,340.22,222.53,222.21,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758521393624,340.22,222.53,222.21,67.013]
["bitfinex-derivatives","SOLF0:USTF0",1758521393824,215.94,222.52,222.21,67.013]
["bitfinex-derivatives","SOLF0:USTF0",1758521394025,215.94,222.52,222.21,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758521394221,340.22,222.53,222.23,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758521394422,215.92,222.51,222.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521394923,14.72,222.5,222.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521395122,14.72,222.48,222.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521395423,14.72,222.48,222.31,62.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758521395622,14.72,222.52,222.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521395822,215.92,222.48,222.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521396426,215.92,222.47,222.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521397017,14.72,222.46,222.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521397626,211.42294206,222.45,222.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521397927,215.92,222.44,222.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521398223,215.92,222.43,222.22,62.9607]
["bitfinex-derivatives","SOLF0:USTF0",1758521398428,14.72,222.46,222.22,62.9607]
["bitfinex-derivatives","SOLF0:USTF0",1758521398627,215.92,222.45,222.23,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758521398828,14.72,222.46,222.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521399232,14.72,222.46,222.26,15.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758521399621,14.72,222.46,222.18,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1758521399622,14.72,222.58,222.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758521400120,14.98,222.67,222.42,62.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758521400320,14.98,222.67,222.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521400620,14.98,222.67,222.47,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758521400821,14.98,222.67,222.49,62.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758521401031,14.98,222.67,222.47,62.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758521401324,4.509,222.73,222.52,74.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758521401529,4.509,222.73,222.54,62.871]
["bitfinex-derivatives","SOLF0:USTF0",1758521401722,4.509,222.73,222.58,74.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758521401920,4.509,222.74,222.59,62.8574]
["bitfinex-derivatives","SOLF0:USTF0",1758521402123,4.509,222.74,222.6,62.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758521402329,4.509,222.74,222.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521402725,14.98,222.82,222.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521402925,215.88,222.81,222.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521403130,14.98,222.82,222.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521403332,215.86,222.81,222.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521403728,4.509,222.81,222.61,74.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758521403928,4.509,222.81,222.62,66.8896]
["bitfinex-derivatives","SOLF0:USTF0",1758521404226,4.509,222.81,222.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521404424,14.98,222.74,222.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521404627,14.98,222.74,222.51,62.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758521404925,14.98,222.74,222.58,62.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758521405124,14.98,222.74,222.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521405333,14.98,222.74,222.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521405530,14.98,222.72,222.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521405936,215.8,222.71,222.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521406230,10.4490098,222.73,222.46,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1758521406231,14.98,222.7,222.46,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1758521406428,215.78,222.69,222.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521406626,14.98,222.7,222.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521406824,14.98,222.68,222.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521407232,215.76,222.67,222.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758521407432,215.76,222.73,222.45,77.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758521407730,215.76,222.73,222.5,77.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758521407927,215.76,222.73,222.5,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521408730,10.4490098,222.67,222.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521408932,339.8,222.68,222.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521409133,10.4490098,222.66,222.38,77.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758521409434,14.98,222.65,222.39,62.9132]
["bitfinex-derivatives","SOLF0:USTF0",1758521409730,14.98,222.65,222.38,6.55705422]
["bitfinex-derivatives","SOLF0:USTF0",1758521409931,10.4490098,222.59,222.26,62.9508]
["bitfinex-derivatives","SOLF0:USTF0",1758521410132,14.98,222.58,222.22,62.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758521410326,14.98,222.58,222.17,62.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758521410327,10.4490098,222.52,222.17,62.9761]
["bitfinex-derivatives","SOLF0:USTF0",1758521410527,14.98,222.5,222.21,62.9651]
["bitfinex-derivatives","SOLF0:USTF0",1758521410732,14.98,222.5,222.27,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758521410932,14.98,222.5,222.27,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758521411129,14.98,222.5,222.17,10.4490098]
["bitfinex-derivatives","SOLF0:USTF0",1758521411327,10.4490098,222.45,222.1,1.23881881]
["bitfinex-derivatives","SOLF0:USTF0",1758521411530,14.98,222.44,222.1,1.23881881]
["bitfinex-derivatives","SOLF0:USTF0",1758521411737,14.98,222.44,222.11,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521411934,14.98,222.44,222.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521412136,14.98,222.44,222.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521412734,14.15,222.55,222.29,77.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758521412938,14.15,222.55,222.31,62.9346]
["bitfinex-derivatives","SOLF0:USTF0",1758521413134,14.15,222.55,222.31,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1758521413435,14.15,222.73,222.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521413633,76.9886,222.66,222.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521413837,14.15,222.66,222.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521414928,14.15,222.66,222.33,62.9304]
["bitfinex-derivatives","SOLF0:USTF0",1758521414929,14.15,222.66,222.27,62.946]
["bitfinex-derivatives","SOLF0:USTF0",1758521415237,14.15,222.59,222.31,62.9359]
["bitfinex-derivatives","SOLF0:USTF0",1758521415433,14.15,222.59,222.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521415633,14.15,222.59,222.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521415833,14.15,222.59,222.42,62.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758521416137,14.15,222.73,222.46,66.9354]
["bitfinex-derivatives","SOLF0:USTF0",1758521416338,14.15,222.73,222.52,62.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758521416538,14.15,222.73,222.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521416837,14.15,222.73,222.49,77.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758521417038,14.15,222.73,222.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521417234,14.15,222.73,222.51,62.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758521417647,14.15,222.73,222.51,66.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758521417933,14.15,222.73,222.56,62.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758521418139,14.15,222.73,222.56,66.907]
["bitfinex-derivatives","SOLF0:USTF0",1758521418333,14.15,222.83,222.62,62.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758521418538,14.15,222.86,222.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521418733,14.15,222.86,222.54,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758521419134,14.15,222.79,222.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521419742,14.15,222.79,222.53,10.99208028]
["bitfinex-derivatives","SOLF0:USTF0",1758521421139,14.15,222.79,222.6,62.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758521421340,215.74,222.86,222.6,62.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758521421540,215.74,222.86,222.6,66.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758521421735,14.15,222.87,222.63,62.8463]
["bitfinex-derivatives","SOLF0:USTF0",1758521421941,14.15,222.87,222.63,62.846]
["bitfinex-derivatives","SOLF0:USTF0",1758521422234,14.15,222.87,222.69,62.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758521422439,14.15,222.97,222.71,62.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758521422640,14.15,222.97,222.7,66.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758521422834,14.15,222.97,222.69,62.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758521423037,10.4490098,222.98,222.66,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758521423244,10.4490098,222.91,222.57,62.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758521423440,14.15,222.9,222.61,62.851]
["bitfinex-derivatives","SOLF0:USTF0",1758521423944,14.15,222.9,222.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1758521424338,14.15,222.9,222.65,62.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758521424544,14.15,222.9,222.65,62.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758521424739,14.15,222.9,222.64,62.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758521424939,14.15,222.9,222.65,66.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758521425140,14.15,222.9,222.64,62.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758521425141,14.15,222.9,222.71,62.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758521425344,14.15,222.99,222.75,62.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758521425540,14.15,222.99,222.77,62.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758521425746,14.15,222.99,222.8,62.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758521426047,0.1,223.0,222.84,62.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758521426237,0.1,223.0,222.8,62.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758521426437,0.1,223.0,222.86,62.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758521426639,0.1,223.0,222.88,62.775]
["bitfinex-derivatives","SOLF0:USTF0",1758521427045,0.1,223.0,222.86,66.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758521427245,0.1,223.0,222.88,62.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758521427846,0.1,223.0,222.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1758521428952,0.1,223.0,222.94,62.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758521429152,0.1,223.0,222.92,73.164]
["bitfinex-derivatives","SOLF0:USTF0",1758521429352,0.1,223.0,222.92,77.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758521429551,0.1,223.0,222.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1758521429852,0.1,223.0,222.92,7.03802362]
["bitfinex-derivatives","SOLF0:USTF0",1758521430054,0.1,223.0,222.8,62.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758521430255,0.1,223.0,222.82,62.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758521430452,0.1,223.0,222.85,62.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758521430649,0.1,223.0,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758521431051,0.1,223.0,222.83,62.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758521431655,0.1,223.0,222.85,66.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758521431850,0.1,223.0,222.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521432446,0.1,223.0,222.89,62.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758521432650,0.1,223.0,222.92,66.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758521432849,0.1,223.0,222.94,62.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758521433349,14.98,223.12,222.96,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758521433548,14.98,223.2,223.0,62.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758521433748,14.98,223.2,222.98,58.2656536]
["bitfinex-derivatives","SOLF0:USTF0",1758521433949,14.98,223.2,223.0,62.741]
["bitfinex-derivatives","SOLF0:USTF0",1758521434653,14.98,223.2,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521434850,14.98,223.27,222.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521435050,10.4490098,223.22,222.92,62.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758521435247,10.4490098,223.22,222.86,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1758521435451,14.98,223.21,222.86,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1758521435652,10.4490098,223.15,222.87,66.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758521435850,10.4490098,223.15,222.89,62.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758521436051,10.4490098,223.15,222.87,62.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758521436254,225.8290098,223.15,222.86,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1758521436452,14.98,223.14,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521436956,14.98,223.12,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521437157,14.98,223.1,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521437359,14.98,223.1,222.88,62.775]
["bitfinex-derivatives","SOLF0:USTF0",1758521437547,14.98,223.1,222.86,62.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758521437753,14.98,223.1,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521438555,14.98,223.08,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521439355,14.98,223.09,222.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521439554,14.98,223.02,222.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521439753,14.98,223.02,222.72,62.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758521439952,14.98,223.02,222.72,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758521440258,14.98,222.95,222.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521440658,14.98,223.09,222.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521440955,14.98,223.08,222.89,62.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758521441255,11.61754759,223.08,222.89,62.773]
["bitfinex-derivatives","SOLF0:USTF0",1758521441463,7.13408232,223.08,222.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521441655,4.509,223.19,222.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521441854,195.12,223.26,222.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521442055,10.4490098,223.23,222.96,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758521442256,10.4490098,223.23,222.98,62.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758521442452,10.4490098,223.23,222.99,62.745]
["bitfinex-derivatives","SOLF0:USTF0",1758521442761,339.16,223.31,223.04,62.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758521443057,352.60765765,223.31,223.03,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521443360,14.98,223.29,222.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521443560,14.98,223.22,222.95,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521443761,14.98,223.15,222.87,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521443950,215.34,223.14,222.81,62.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758521444149,14.98,223.13,222.85,62.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758521444364,14.98,223.13,222.91,62.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758521444558,14.98,223.13,222.88,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521444755,14.98,223.13,222.88,80.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758521445061,14.98,223.13,222.88,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521445257,14.98,223.13,222.89,66.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758521445463,14.98,223.13,222.89,66.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758521445658,14.98,223.13,222.89,62.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758521445962,14.98,223.13,222.9,62.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758521446156,14.98,223.13,222.88,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521446554,14.98,223.15,222.81,62.795]
["bitfinex-derivatives","SOLF0:USTF0",1758521446863,14.98,223.15,222.81,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758521447159,14.98,223.13,222.81,66.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758521447357,215.3,223.14,222.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521447558,14.98,223.13,222.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521447759,215.3,223.14,222.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521447760,14.98,223.08,222.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521447965,14.98,223.06,222.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521448162,230.28,223.06,222.8,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521448368,14.98,223.06,222.81,62.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758521448659,14.98,223.06,222.85,62.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758521448862,14.98,223.06,222.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521449366,14.98,223.06,222.78,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521449858,62.728,223.05,222.72,1.21104563]
["bitfinex-derivatives","SOLF0:USTF0",1758521450058,14.98,223.01,222.7,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521450257,215.3,223.0,222.7,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521450462,14.98,222.99,222.7,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521450660,230.28,222.99,222.71,62.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758521450863,14.98,222.99,222.78,76.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758521451059,14.98,222.99,222.78,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521451367,7.13047484,223.08,222.86,62.781]
["bitfinex-derivatives","SOLF0:USTF0",1758521451557,7.13047484,223.08,222.87,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521451966,339.1,223.1,222.77,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521452165,339.1,223.1,222.77,80.974]
["bitfinex-derivatives","SOLF0:USTF0",1758521452354,339.1,223.1,222.77,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521452755,4.0318,223.09,222.77,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521453059,10.4490098,223.04,222.7,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521453259,10.4490098,222.97,222.63,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521453459,14.98,222.95,222.63,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521453755,14.98,222.93,222.63,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521454059,14.98,222.93,222.67,76.9638]
["bitfinex-derivatives","SOLF0:USTF0",1758521454259,14.98,222.93,222.67,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521454669,14.98,222.93,222.67,76.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758521454864,14.98,222.93,222.67,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521455365,14.98,222.88,222.58,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521455566,14.98,222.86,222.58,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521455763,215.34,222.85,222.58,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521456070,339.16,222.87,222.58,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521456071,230.32,222.84,222.58,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521456466,14.98,222.84,222.58,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521456663,215.36,222.83,222.58,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521456866,215.36,222.82,222.58,76.9903]
["bitfinex-derivatives","SOLF0:USTF0",1758521457062,215.36,222.81,222.58,81.029]
["bitfinex-derivatives","SOLF0:USTF0",1758521457268,14.98,222.84,222.65,62.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758521457564,4.509,222.98,222.71,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758521457767,4.0316,223.1,222.71,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758521457768,4.509,222.96,222.71,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758521458069,14.98,222.95,222.76,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521458969,14.98,222.95,222.67,62.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758521459168,19.489,222.95,222.68,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521459369,215.4,222.94,222.68,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521459569,4.509,222.93,222.68,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1758521459761,4.509,222.93,222.71,62.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758521459966,19.489,222.95,222.78,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521460170,4.509,222.95,222.78,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521460360,4.509,222.95,222.81,62.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758521460670,13.77,223.1,222.86,62.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758521460869,13.77,223.1,222.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521461069,13.77,223.1,222.85,77.5434]
["bitfinex-derivatives","SOLF0:USTF0",1758521461371,212.0564801,223.09,222.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521461567,13.77,223.1,222.93,62.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758521461768,13.77,223.2,222.91,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521462065,13.77,223.2,222.9,62.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758521462066,13.77,223.2,222.98,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521462766,4.509,223.26,222.93,62.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758521462974,13.77,223.25,222.95,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521463269,13.77,223.23,222.96,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758521463464,13.77,223.23,222.95,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521463664,13.77,223.25,222.95,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521463873,13.77,223.23,222.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521464070,14.5506016,223.2,222.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521464563,0.7806016,223.2,222.88,62.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758521464771,13.77,223.19,222.87,77.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758521464969,18.279,223.17,222.92,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521465166,18.279,223.17,222.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758521465365,18.279,223.17,222.88,62.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758521465366,18.279,223.17,222.96,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521465566,13.77,223.17,222.79,62.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758521465769,13.77,223.17,222.93,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521465967,339.28,223.27,222.92,62.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758521465968,230.4,223.24,222.98,77.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758521466164,15.04,223.2,222.98,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521466365,15.04,223.2,222.87,62.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758521466366,234.909,223.19,222.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521466563,15.04,223.17,222.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521466763,15.04,223.14,222.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521466966,15.04,223.12,222.73,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521467266,15.04,223.16,222.76,77.3488]
["bitfinex-derivatives","SOLF0:USTF0",1758521467466,62.685,223.21,222.77,77.3465]
["bitfinex-derivatives","SOLF0:USTF0",1758521467665,62.6982,223.16,222.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521467866,17.95193572,223.09,222.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521468170,215.34,223.08,222.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521468472,4.509,223.17,222.81,62.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758521468670,4.509,223.17,222.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521468866,215.34,223.16,222.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521469065,62.7285,223.05,222.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521469373,4.509,223.02,222.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521469573,15.04,223.06,222.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521469775,15.04,223.04,222.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521469973,15.04,223.01,222.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521470167,15.04,223.06,222.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521470369,15.04,223.12,222.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521470571,4.509,223.06,222.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521470768,4.509,223.02,222.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521470966,19.549,222.99,222.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521471174,4.509,222.99,222.8,62.797]
["bitfinex-derivatives","SOLF0:USTF0",1758521471476,4.509,222.99,222.81,74.5402169]
["bitfinex-derivatives","SOLF0:USTF0",1758521471674,14.01,223.07,222.84,62.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758521471874,4.509,223.06,222.77,62.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758521472172,4.509,222.98,222.58,62.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758521472370,18.519,222.94,222.6,62.853]
["bitfinex-derivatives","SOLF0:USTF0",1758521472569,4.509,222.92,222.62,62.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758521472768,4.509,222.9,222.6,62.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758521472976,4.509,222.88,222.58,62.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758521473274,4.509,222.91,222.64,62.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758521473575,14.01,222.92,222.68,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1758521473772,14.01,222.92,222.61,17.95193572]
["bitfinex-derivatives","SOLF0:USTF0",1758521473773,14.01,222.92,222.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1758521474266,4.509,222.91,222.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1758521474772,4.509,222.91,222.56,278.244]
["bitfinex-derivatives","SOLF0:USTF0",1758521474969,4.509,222.89,222.56,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521475170,4.509,222.87,222.54,66.9116]
["bitfinex-derivatives","SOLF0:USTF0",1758521475371,4.509,222.85,222.59,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758521475573,4.509,222.85,222.61,62.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758521475969,4.509,222.85,222.61,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758521476267,4.509,222.85,222.53,17.95193572]
["bitfinex-derivatives","SOLF0:USTF0",1758521476474,4.509,222.85,222.62,62.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758521476668,4.509,222.85,222.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521476873,4.509,222.85,222.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521477066,19.559,222.94,222.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521477271,19.559,222.94,222.64,62.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758521477272,19.559,222.94,222.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521477676,4.509,222.92,222.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521477867,4.509,222.92,222.7,77.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758521478075,4.509,222.92,222.71,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521478573,339.26,222.99,222.59,77.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758521478574,4.509,222.86,222.59,77.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758521478768,219.929,222.86,222.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521478975,4.509,222.86,222.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521479175,4.509,222.86,222.69,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521479371,4.509,222.86,222.73,77.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758521479675,15.05,222.95,222.73,77.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758521479676,4.509,222.94,222.73,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521479977,4.509,222.92,222.62,17.95193572]
["bitfinex-derivatives","SOLF0:USTF0",1758521480177,4.509,222.92,222.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521480375,4.509,222.9,222.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521480573,4.509,222.9,222.71,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521480975,4.509,222.88,222.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521481177,4.509,222.86,222.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521481578,4.509,222.82,222.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521481780,4.509,222.8,222.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521481982,4.509,222.8,222.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521482974,219.949,222.8,222.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521483377,4.509,222.8,222.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521483577,4.509,222.78,222.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521484070,4.509,222.94,222.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521484277,4.509,222.83,222.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521484480,4.509,222.83,222.55,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521484980,4.509,222.83,222.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521485380,4.509,222.83,222.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521485684,4.509,222.82,222.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521486487,4.509,222.83,222.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521487475,4.509,222.9,222.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521487680,4.509,222.9,222.69,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521487975,4.509,222.86,222.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521488181,4.509,222.8,222.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521488381,4.509,222.8,222.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521488582,19.559,222.79,222.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521490182,4.509,222.71,222.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521490387,4.509,222.69,222.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521490587,14.89,222.7,222.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521490588,4.509,222.67,222.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521491192,4.509,222.65,222.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521491784,4.509,222.65,222.47,62.891]
["bitfinex-derivatives","SOLF0:USTF0",1758521491991,4.509,222.65,222.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521491992,4.509,222.65,222.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521492386,4.509,222.65,222.55,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758521492592,4.509,222.65,222.56,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521492792,19.399,222.65,222.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521493189,19.399,222.65,222.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521493683,4.509,222.61,222.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521494490,220.049,222.61,222.34,62.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758521494692,4.509,222.61,222.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758521494889,4.509,222.61,222.38,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521495091,4.509,222.61,222.39,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521495692,19.419,222.69,222.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521496692,19.419,222.69,222.46,62.894]
["bitfinex-derivatives","SOLF0:USTF0",1758521496891,19.419,222.69,222.48,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521498905,4.509,222.63,222.35,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521499304,4.509,222.61,222.35,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521499910,4.509,222.61,222.38,62.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758521500105,4.509,222.61,222.39,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521500611,4.509,222.73,222.53,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521501415,4.509,222.73,222.61,62.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758521501611,14.91,222.89,222.65,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521502212,14.91,222.89,222.67,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521502816,4.509,222.88,222.67,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521503205,4.509,222.95,222.68,62.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758521503411,4.509,222.95,222.69,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521503618,4.509,222.95,222.71,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521504314,19.419,222.94,222.71,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521504609,19.419,222.94,222.63,17.95193572]
["bitfinex-derivatives","SOLF0:USTF0",1758521504610,4.509,222.92,222.59,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521504810,4.509,222.86,222.59,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521505214,4.509,222.86,222.61,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521505412,4.509,222.86,222.63,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521506611,14.91,222.85,222.63,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521506813,4.509,222.82,222.51,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521507114,80.72043572,222.91,222.51,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521507115,4.509,222.8,222.51,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521507616,4.509,222.8,222.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521508218,19.419,222.79,222.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521509018,234.979,222.79,222.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521509220,215.56,222.78,222.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521509421,19.419,222.77,222.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521509917,358.899,222.77,222.45,14.97142921]
["bitfinex-derivatives","SOLF0:USTF0",1758521510319,4.509,222.73,222.45,14.97142921]
["bitfinex-derivatives","SOLF0:USTF0",1758521510622,339.48,222.77,222.5,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521510823,339.48,222.77,222.52,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521511623,4.509,222.76,222.54,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521511917,14.91,222.9,222.64,62.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758521512124,14.91,222.9,222.65,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521512721,4.509,222.89,222.67,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521514819,4.509,222.88,222.67,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521515211,4.509,222.88,222.68,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521515414,14.91,223.04,222.76,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521516022,14.91,223.04,222.77,62.806]
["bitfinex-derivatives","SOLF0:USTF0",1758521516218,14.91,223.04,222.83,76.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758521516422,14.91,223.04,222.8,62.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758521516618,14.91,223.04,222.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521516825,339.46,223.05,222.84,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521517519,4.509,223.04,222.84,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758521520321,4.509,223.12,222.88,62.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758521520526,4.509,223.12,222.9,62.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758521520819,4.509,223.12,222.91,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1758521521220,4.509,223.12,222.91,76.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758521521414,18.799,223.2,222.95,62.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758521521619,18.799,223.2,222.93,62.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758521521620,18.799,223.2,222.98,62.747]
["bitfinex-derivatives","SOLF0:USTF0",1758521521822,18.799,223.2,222.99,17.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758521522019,339.34,223.21,223.05,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1758521522621,339.34,223.21,223.02,62.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758521522825,14.29,223.27,223.05,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1758521524025,4.509,223.3,222.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521524321,14.29,223.19,222.91,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521524523,4.509,223.16,222.82,76.30738266]
["bitfinex-derivatives","SOLF0:USTF0",1758521524724,4.509,223.1,222.83,62.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758521525019,75.89855492,223.31,222.83,62.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758521525020,14.29,223.19,222.89,62.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758521525224,4.509,223.18,222.91,62.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758521525424,4.509,223.18,222.89,62.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758521525719,4.509,223.18,222.9,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758521525920,4.509,223.16,222.9,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758521526120,4.509,223.16,222.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758521526720,4.509,223.16,222.91,73.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758521527020,4.509,223.15,222.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758521527223,4.509,223.13,222.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758521527420,4.509,223.09,222.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758521527620,4.509,223.05,222.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758521527826,4.509,223.03,222.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758521528321,14.29,223.06,222.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758521528522,4.509,223.05,222.81,2.46311541]
["bitfinex-derivatives","SOLF0:USTF0",1758521529126,4.509,223.03,222.81,2.46311541]
["bitfinex-derivatives","SOLF0:USTF0",1758521529425,4.509,223.03,222.88,62.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758521529626,4.509,223.15,222.91,62.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758521529824,4.509,223.15,222.94,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758521530122,14.29,223.16,222.94,66.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758521530529,4.509,223.15,222.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521530825,14.29,223.25,223.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521531025,14.29,223.25,223.01,69.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758521531520,4.509,223.24,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521532318,4.509,223.24,223.03,62.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758521532319,4.509,223.3,223.11,62.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758521532525,18.799,223.4,223.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521533119,32.48278974,223.4,223.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521533315,4.509,223.36,223.04,62.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758521533521,4.509,223.34,223.09,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758521533923,4.509,223.34,223.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521534126,4.509,223.34,223.09,66.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758521534425,4.509,223.34,223.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521534926,4.509,223.34,223.08,65.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758521535125,4.509,223.34,223.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521535529,4.509,223.34,223.09,62.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758521535725,4.509,223.34,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521536527,4.509,223.33,223.2,62.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758521536731,4.509,223.33,223.18,62.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758521536927,4.509,223.33,223.21,66.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758521537125,3.87785601,223.33,223.24,65.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758521537428,3.87785601,223.33,223.25,62.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758521537730,3.87785601,223.49,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521538121,3.87785601,223.47,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521539527,14.06,223.48,223.25,62.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758521539727,4.509,223.47,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521540222,4.509,223.47,223.25,62.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758521540426,4.509,223.47,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521541328,4.509,223.45,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521541533,4.509,223.43,223.17,65.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758521541728,4.509,223.43,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521542232,4.509,223.41,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521542426,4.509,223.41,223.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521542622,4.509,223.41,223.26,66.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758521542828,4.509,223.41,223.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521543228,4.509,223.48,223.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521543828,4.509,223.48,223.3,62.6559]
["bitfinex-derivatives","SOLF0:USTF0",1758521544033,4.509,223.48,223.31,62.6532]
["bitfinex-derivatives","SOLF0:USTF0",1758521544229,339.02,223.51,223.29,62.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758521544230,339.02,223.51,223.34,62.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758521544529,14.06,223.56,223.34,62.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758521544735,14.06,223.56,223.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521544934,14.06,223.56,223.34,66.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758521545135,4.509,223.55,223.34,66.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758521545438,4.509,223.53,223.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521545630,4.509,223.53,223.34,62.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758521545830,4.509,223.53,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521546427,4.509,223.53,223.31,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758521546828,4.509,223.51,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521548139,4.509,223.51,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521548534,4.509,223.5,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521549240,4.509,223.5,223.3,3.64772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521549740,4.509,223.53,223.3,3.64772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521550143,4.509,223.51,223.3,3.64772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521550539,4.509,223.49,223.3,3.64772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521551541,4.509,223.48,223.37,62.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758521551741,4.509,223.48,223.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521552544,4.509,223.57,223.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521553444,4.509,223.57,223.36,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758521553741,4.509,223.57,223.37,62.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758521554042,13.24371439,223.67,223.46,62.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758521554246,15.03,223.68,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521554446,28.60420036,223.68,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521554642,15.03,223.68,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521555037,15.03,223.68,223.47,62.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758521555236,15.03,223.68,223.52,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758521555644,15.03,223.83,223.52,62.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758521555846,15.03,223.82,223.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521556542,28.48854498,223.82,223.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521556746,15.03,223.77,223.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521557338,214.82,223.76,223.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521557537,15.03,223.75,223.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521557944,214.82,223.76,223.42,65.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758521558146,15.03,223.75,223.42,69.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758521558345,15.03,223.75,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521558550,15.03,223.75,223.46,62.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758521558751,15.03,223.75,223.46,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758521558947,4.509,223.68,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521559250,4.509,223.66,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521559457,4.509,223.62,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521559648,4.509,223.6,223.4,338.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521559849,15.03,223.7,223.47,62.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758521560156,15.03,223.7,223.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521560351,15.03,223.7,223.49,64.9936]
["bitfinex-derivatives","SOLF0:USTF0",1758521560557,15.03,223.81,223.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521560752,15.03,223.81,223.53,3.81178276]
["bitfinex-derivatives","SOLF0:USTF0",1758521560953,4.509,223.83,223.54,3.81178276]
["bitfinex-derivatives","SOLF0:USTF0",1758521561154,4.509,223.75,223.55,3.81178276]
["bitfinex-derivatives","SOLF0:USTF0",1758521561358,4.509,223.69,223.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521561654,4.509,223.67,223.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521561956,4.509,223.63,223.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521563464,4.509,223.61,223.38,62.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758521563756,4.509,223.61,223.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521563957,4.509,223.61,223.46,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521564157,4.509,223.61,223.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521564361,4.509,223.68,223.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758521564558,4.509,223.68,223.49,66.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758521564754,4.509,223.68,223.5,62.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758521564954,4.509,223.68,223.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521565358,15.03,223.65,223.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521565561,4.509,223.64,223.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521565753,15.03,223.59,223.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521565959,4.509,223.54,223.33,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521566153,4.509,223.54,223.37,62.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758521566359,4.509,223.54,223.4,62.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758521566559,15.03,223.63,223.43,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758521566758,4.509,223.62,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521566956,4.509,223.66,223.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521567156,4.509,223.66,223.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521567962,4.509,223.68,223.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521568163,4.509,223.66,223.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521568763,4.509,223.66,223.43,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758521569266,4.509,223.64,223.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521569460,4.509,223.62,223.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521569765,4.509,223.62,223.43,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758521569961,4.509,223.62,223.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521570360,4.509,223.6,223.43,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521570663,4.509,223.58,223.38,338.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521570858,4.509,223.54,223.3,1.22772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521571066,4.509,223.52,223.3,1.22772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521571563,4.509,223.52,223.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758521571761,4.509,223.52,223.33,62.6478]
["bitfinex-derivatives","SOLF0:USTF0",1758521571962,4.509,223.52,223.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521572663,62.5722,223.61,223.3,1.22772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521572664,19.539,223.51,223.3,1.22772566]
["bitfinex-derivatives","SOLF0:USTF0",1758521572968,19.539,223.51,223.27,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521573864,19.539,223.51,223.28,62.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758521574066,19.539,223.51,223.29,62.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758521574261,4.509,223.5,223.31,62.6542]
["bitfinex-derivatives","SOLF0:USTF0",1758521574564,4.509,223.5,223.32,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521574762,4.509,223.5,223.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758521575061,4.509,223.5,223.39,62.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758521575264,4.509,223.5,223.37,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758521575464,4.509,223.6,223.37,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758521575666,4.509,223.6,223.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521575867,4.509,223.6,223.43,62.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758521576062,4.509,223.6,223.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521576962,4.509,223.6,223.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758521577366,4.509,223.6,223.45,62.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758521577667,4.509,223.59,223.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521577867,4.509,223.59,223.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521578568,4.509,223.58,223.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1758521579069,4.509,223.54,223.32,10.56444637]
["bitfinex-derivatives","SOLF0:USTF0",1758521579467,4.509,223.52,223.32,10.56444637]
["bitfinex-derivatives","SOLF0:USTF0",1758521580166,4.509,223.5,223.32,10.56444637]
["bitfinex-derivatives","SOLF0:USTF0",1758521580466,4.509,223.46,223.28,1.2353986]
["bitfinex-derivatives","SOLF0:USTF0",1758521580672,4.509,223.42,223.28,1.2353986]
["bitfinex-derivatives","SOLF0:USTF0",1758521580860,4.509,223.4,223.2,169.20063845]
["bitfinex-derivatives","SOLF0:USTF0",1758521581062,14.38,223.37,223.2,169.20063845]
["bitfinex-derivatives","SOLF0:USTF0",1758521581268,4.509,223.28,223.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521581671,4.509,223.26,223.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521581864,4.509,223.22,223.0,1.21986605]
["bitfinex-derivatives","SOLF0:USTF0",1758521582167,4.509,223.14,222.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521582374,4.509,223.12,222.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521582962,4.509,223.12,222.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521583166,4.509,223.12,223.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521583371,4.509,223.2,223.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521583668,4.509,223.2,223.09,62.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758521583868,3.96874222,223.2,223.13,62.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758521584072,3.96874222,223.2,223.09,62.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758521584073,4.509,223.36,223.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521584276,4.509,223.34,223.16,62.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758521584575,4.509,223.34,223.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521585177,4.509,223.34,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758521585474,4.509,223.32,223.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521586071,4.509,223.28,222.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521586271,4.509,223.22,222.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521586477,4.509,223.14,222.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521586974,4.509,223.14,222.94,65.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758521587174,4.509,223.14,223.03,62.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758521587372,4.509,223.18,223.12,62.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758521587567,4.509,223.18,223.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521587568,4.509,223.17,223.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521587769,4.509,223.17,223.04,62.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758521588069,62.6109,223.47,223.01,62.739]
["bitfinex-derivatives","SOLF0:USTF0",1758521588070,14.38,223.47,223.2,66.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758521588270,14.38,223.47,223.22,62.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758521588467,4.509,223.46,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521588675,4.509,223.38,223.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521588871,4.509,223.38,223.21,62.6822]
["bitfinex-derivatives","SOLF0:USTF0",1758521589174,4.509,223.38,223.23,62.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758521589372,4.509,223.38,223.13,62.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758521589577,4.509,223.38,223.15,62.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758521589769,14.38,223.4,223.13,62.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758521589969,4.509,223.41,223.13,62.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758521589970,18.889,223.39,223.13,62.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758521590170,4.509,223.37,223.13,66.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758521590371,18.889,223.37,223.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521590580,4.509,223.33,223.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521591473,4.509,223.33,223.13,62.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758521591674,4.509,223.33,223.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1758521592074,4.509,223.31,223.07,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758521592274,4.509,223.29,223.07,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758521592483,4.509,223.25,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521592777,4.509,223.23,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521592978,4.509,223.23,223.0,62.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758521593177,4.509,223.23,222.99,1.19235235]
["bitfinex-derivatives","SOLF0:USTF0",1758521593376,4.509,223.21,223.06,62.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758521593680,4.509,223.21,223.06,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758521594080,4.509,223.21,223.06,66.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758521594281,4.509,223.21,223.06,66.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758521594485,4.509,223.2,223.11,62.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758521594684,4.509,223.2,223.11,62.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758521594885,4.509,223.2,223.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521595082,4.509,223.2,223.13,65.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758521595280,4.509,223.2,223.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521595486,4.509,223.3,223.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521596084,4.509,223.3,223.07,62.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758521596290,4.509,223.28,223.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521596486,4.509,223.26,223.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521597189,62.6329,223.39,222.99,5.22575235]
["bitfinex-derivatives","SOLF0:USTF0",1758521597190,4.509,223.2,222.99,5.22575235]
["bitfinex-derivatives","SOLF0:USTF0",1758521597391,4.509,223.2,222.99,1.19235235]
["bitfinex-derivatives","SOLF0:USTF0",1758521597582,4.509,223.18,222.99,1.19235235]
["bitfinex-derivatives","SOLF0:USTF0",1758521597790,4.509,223.16,222.99,1.19235235]
["bitfinex-derivatives","SOLF0:USTF0",1758521598088,4.509,223.14,222.93,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758521598287,4.509,223.14,222.9,197.51388969]
["bitfinex-derivatives","SOLF0:USTF0",1758521598680,4.509,223.14,222.91,66.802]
["bitfinex-derivatives","SOLF0:USTF0",1758521599188,4.509,223.14,222.83,69.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758521599189,4.509,223.08,222.83,69.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758521599494,4.509,223.06,222.84,62.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758521599691,4.509,223.06,222.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521599887,4.509,223.06,222.9,62.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758521600092,4.509,223.05,222.91,23.19255279]
["bitfinex-derivatives","SOLF0:USTF0",1758521600488,4.509,223.06,222.91,23.19255279]
["bitfinex-derivatives","SOLF0:USTF0",1758521601187,4.509,223.06,223.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521601589,4.509,223.14,223.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521603994,4.509,223.1,223.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521604189,4.509,223.08,223.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521605095,4.509,223.15,223.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521606395,4.509,223.14,223.05,62.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758521606591,4.509,223.22,223.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521606988,4.509,223.22,223.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758521607294,4.509,223.29,223.1,62.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758521607594,4.509,223.29,223.09,62.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758521607794,4.509,223.29,223.08,25.66255279]
["bitfinex-derivatives","SOLF0:USTF0",1758521608187,4.509,223.29,223.08,88.38125279]
["bitfinex-derivatives","SOLF0:USTF0",1758521608391,4.509,223.29,223.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521608588,4.509,223.29,223.14,62.7025]
["bitfinex-derivatives","SOLF0:USTF0",1758521608793,4.509,223.38,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758521608997,4.509,223.38,223.17,62.6938]
["bitfinex-derivatives","SOLF0:USTF0",1758521609292,4.509,223.38,223.16,62.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758521609293,4.509,223.38,223.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521609688,4.509,223.38,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758521609887,208.28,223.46,223.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521610094,14.95,223.47,223.26,62.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758521610295,14.95,223.47,223.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521610794,4.483,223.49,223.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521610994,4.483,223.45,223.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521611188,4.483,223.43,223.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521611995,4.483,223.43,223.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521612397,4.483,223.45,223.26,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758521612692,13.97,223.46,223.26,69.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758521612894,13.97,223.46,223.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521613697,338.74,223.5,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521613896,4.483,223.49,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521614101,4.483,223.49,223.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758521614595,13.97,223.54,223.35,62.644]
["bitfinex-derivatives","SOLF0:USTF0",1758521614800,4.483,223.53,223.32,85.84385279]
["bitfinex-derivatives","SOLF0:USTF0",1758521615099,4.483,223.53,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521615801,212.583,223.53,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521616102,212.583,223.53,223.5,45.516]
["bitfinex-derivatives","SOLF0:USTF0",1758521616297,212.583,223.53,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521616695,4.483,223.53,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521616892,4.483,223.51,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521617501,208.02,223.55,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521617999,351.76178296,223.65,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521618202,13.16178296,223.65,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521618399,546.48,223.64,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521618597,4.483,223.64,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521618798,338.5,223.64,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521619001,207.96,223.63,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521619202,338.5,223.64,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521619407,207.94,223.63,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521619708,4.483,223.6,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521619905,4.99839,223.61,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521621705,4.483,223.6,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521622906,4.483,223.58,223.5,44.47635664]
["bitfinex-derivatives","SOLF0:USTF0",1758521623107,62.5413,223.72,223.65,34.99496664]
["bitfinex-derivatives","SOLF0:USTF0",1758521623299,67.0297,223.7,223.65,34.3490424]
["bitfinex-derivatives","SOLF0:USTF0",1758521623504,4.483,223.64,223.28,23.19255279]
["bitfinex-derivatives","SOLF0:USTF0",1758521623807,4.483,223.64,223.31,62.6551]
["bitfinex-derivatives","SOLF0:USTF0",1758521624011,4.483,223.62,223.31,62.6551]
["bitfinex-derivatives","SOLF0:USTF0",1758521624201,212.203,223.61,223.31,62.6551]
["bitfinex-derivatives","SOLF0:USTF0",1758521624408,207.7,223.6,223.32,66.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758521624607,207.7,223.6,223.33,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521624802,4.483,223.61,223.36,66.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758521625108,207.68,223.64,223.41,62.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758521625309,212.143,223.64,223.4,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521625509,207.66,223.63,223.41,62.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758521626009,207.66,223.64,223.41,66.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758521626208,4.483,223.63,223.41,66.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758521626408,4.483,223.63,223.4,70.80585109]
["bitfinex-derivatives","SOLF0:USTF0",1758521626409,207.66,223.64,223.42,62.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758521626613,207.62,223.63,223.47,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521626806,1513.6869,223.84,223.47,70.78725109]
["bitfinex-derivatives","SOLF0:USTF0",1758521627012,338.32,223.74,223.51,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758521627313,207.58,223.73,223.47,70.78725109]
["bitfinex-derivatives","SOLF0:USTF0",1758521627612,207.56,223.72,223.47,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521628013,4.483,223.71,223.47,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521628511,207.56,223.72,223.47,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521629111,4.483,223.71,223.4,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521629313,4.483,223.69,223.33,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521629518,4.483,223.64,223.33,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521629808,4.483,223.62,223.28,62.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758521630210,4.483,223.62,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758521630411,4.483,223.6,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758521630607,4.483,223.6,223.28,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758521631111,4.483,223.58,223.28,66.6914]
["bitfinex-derivatives","SOLF0:USTF0",1758521631307,4.483,223.56,223.32,62.6522]
["bitfinex-derivatives","SOLF0:USTF0",1758521631503,4.483,223.56,223.3,62.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758521631705,4.483,223.54,223.39,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521632106,4.483,223.54,223.4,62.629]
["bitfinex-derivatives","SOLF0:USTF0",1758521632310,4.483,223.54,223.42,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758521632515,4.483,223.61,223.45,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521632712,4.483,223.6,223.45,74.81795109]
["bitfinex-derivatives","SOLF0:USTF0",1758521632909,4.483,223.6,223.48,62.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758521633106,4.483,223.6,223.45,70.79275109]
["bitfinex-derivatives","SOLF0:USTF0",1758521633306,4.483,223.6,223.47,66.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758521633512,4.483,223.6,223.48,62.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758521633712,4.483,223.6,223.49,62.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758521633912,338.24,223.67,223.49,66.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758521634113,4.483,223.66,223.45,62.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758521634312,4.483,223.66,223.46,8.17715109]
["bitfinex-derivatives","SOLF0:USTF0",1758521634512,4.483,223.66,223.46,62.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758521634712,4.483,223.66,223.44,1.17249858]
["bitfinex-derivatives","SOLF0:USTF0",1758521635012,4.483,223.66,223.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758521635612,4.483,223.66,223.5,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758521636116,338.24,223.67,223.5,62.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758521636322,4.483,223.76,223.52,62.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758521636613,207.08,223.76,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758521637014,207.06,223.81,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758521637223,211.543,223.81,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758521637616,4.483,223.83,223.56,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758521637816,4.483,223.79,223.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521638125,8.5022,223.79,223.44,1.17249858]
["bitfinex-derivatives","SOLF0:USTF0",1758521638316,4.483,223.77,223.45,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758521638817,67.0155,223.75,223.33,269.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758521639212,4.0176,223.88,223.5,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521639418,211.403,223.87,223.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758521639615,211.403,223.87,223.5,14.59072463]
["bitfinex-derivatives","SOLF0:USTF0",1758521639818,206.88,223.86,223.56,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521640017,206.88,223.86,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758521640325,4.483,223.87,223.58,62.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758521640620,206.84,223.88,223.64,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758521640821,338.14,223.91,223.64,62.5613]
["bitfinex-derivatives","SOLF0:USTF0",1758521641019,338.14,223.91,223.66,62.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758521641221,338.14,223.91,223.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521641426,338.14,223.91,223.69,62.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758521641626,338.14,223.91,223.68,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758521641919,338.14,223.91,223.71,62.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758521642124,338.14,223.91,223.7,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521642721,4.483,223.9,223.7,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521643220,338.14,223.91,223.71,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758521643528,4.483,223.9,223.71,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758521643721,4.483,223.9,223.7,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521644626,211.023,223.9,223.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521644824,211.023,223.9,223.63,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521645021,211.023,223.9,223.56,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521645227,4.483,223.88,223.57,62.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758521645529,4.483,223.9,223.57,62.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758521645729,210.943,223.87,223.56,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521645930,206.4,223.86,223.56,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521646126,4.483,223.85,223.56,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521646927,4.483,223.96,223.62,62.5678]
["bitfinex-derivatives","SOLF0:USTF0",1758521647122,4.483,223.94,223.66,62.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758521647322,206.32,223.93,223.67,62.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758521647621,337.94,223.95,223.68,62.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758521647830,206.28,223.94,223.64,62.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758521648026,4.483,223.93,223.66,62.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758521648223,206.28,223.94,223.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521648430,272.7758,223.94,223.59,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521648830,206.22,223.93,223.59,272.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758521649131,4.483,223.92,223.59,272.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758521649324,4.483,223.9,223.6,62.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758521649519,4.483,223.88,223.62,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758521649722,4.483,223.86,223.62,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758521649935,4.483,223.84,223.59,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521650133,4.483,223.84,223.5,63.7522315]
["bitfinex-derivatives","SOLF0:USTF0",1758521650329,4.483,223.84,223.53,62.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758521650637,4.483,223.82,223.54,62.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758521650832,4.483,223.8,223.52,62.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758521651028,4.483,223.78,223.52,62.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758521651333,4.483,223.78,223.51,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521651527,210.483,223.78,223.54,62.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758521651732,4.483,223.78,223.57,62.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758521651928,4.483,223.92,223.6,62.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758521652124,4.483,223.9,223.6,62.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758521652325,4.483,223.88,223.61,62.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758521652630,4.483,223.88,223.66,62.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758521652835,4.483,223.88,223.66,62.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758521653036,4.483,223.88,223.65,13.43859313]
["bitfinex-derivatives","SOLF0:USTF0",1758521653331,210.363,223.88,223.6,62.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758521653538,4.483,223.86,223.59,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758521653739,4.483,223.86,223.54,62.5884]
["bitfinex-derivatives","SOLF0:USTF0",1758521653936,4.483,223.86,223.55,62.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758521654234,4.483,223.84,223.56,62.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758521654437,4.483,223.84,223.56,62.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758521654634,4.483,223.82,223.58,10.91900521]
["bitfinex-derivatives","SOLF0:USTF0",1758521654830,4.483,223.8,223.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521655130,4.483,223.78,223.59,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521655534,4.483,223.78,223.6,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758521655736,4.483,223.78,223.64,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521655940,210.163,223.91,223.69,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521656338,210.163,223.91,223.64,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521656538,210.163,223.91,223.62,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758521656940,4.483,223.89,223.65,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758521657132,4.483,223.87,223.65,10.91790521]
["bitfinex-derivatives","SOLF0:USTF0",1758521657329,205.56,223.91,223.66,62.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758521657537,205.56,223.9,223.67,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758521657738,205.54,223.89,223.67,62.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758521657938,6.89620521,223.92,223.67,62.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758521658140,337.88,223.95,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758521658438,205.48,223.94,223.67,62.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758521658641,205.48,223.94,223.7,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758521658642,4.483,223.94,223.7,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758521658844,4.483,223.92,223.7,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758521659139,205.44,223.91,223.7,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758521659334,337.88,223.95,223.7,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758521659535,205.42,223.94,223.7,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758521659841,209.883,223.93,223.67,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758521660139,13.42335291,223.98,223.72,62.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758521660140,205.34,223.98,223.72,62.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758521660332,6.89620521,224.01,223.75,62.532]
["bitfinex-derivatives","SOLF0:USTF0",1758521660529,6.89620521,224.01,223.75,62.5321]
["bitfinex-derivatives","SOLF0:USTF0",1758521660732,6.89620521,224.01,223.76,62.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758521660928,205.28,224.0,223.71,62.5412]
["bitfinex-derivatives","SOLF0:USTF0",1758521661132,13.10644405,224.0,223.69,1.17695155]
["bitfinex-derivatives","SOLF0:USTF0",1758521661333,6.89620521,223.96,223.7,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521661533,6.89620521,223.96,223.69,1.17695155]
["bitfinex-derivatives","SOLF0:USTF0",1758521661835,4.483,223.9,223.69,1.17695155]
["bitfinex-derivatives","SOLF0:USTF0",1758521662028,4.483,223.9,223.72,62.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758521662232,6.89620521,223.98,223.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521662428,6.89620521,223.98,223.74,62.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758521662838,6.89620521,223.98,223.76,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758521663236,6.89620521,224.01,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758521663440,205.06,224.0,223.76,69.42460521]
["bitfinex-derivatives","SOLF0:USTF0",1758521663738,6.89620521,224.03,223.77,62.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758521663939,205.0,224.02,223.8,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758521664135,6.89620521,224.03,223.8,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758521664338,6.89620521,224.07,223.81,62.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758521664532,13.19274004,224.08,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758521664731,218.13274004,224.08,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758521664935,6.89620521,224.0,223.73,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521665135,6.89620521,223.95,223.7,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521665536,204.86,223.94,223.7,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521666140,4.483,223.93,223.7,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521666338,62.4492,224.05,223.7,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521666339,6.89620521,224.0,223.73,62.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758521666544,204.78,223.99,223.71,62.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758521666743,204.76,223.98,223.73,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758521666940,6.89620521,224.0,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758521667243,4.483,223.98,223.75,62.5305]
["bitfinex-derivatives","SOLF0:USTF0",1758521667439,204.68,223.97,223.72,62.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758521667640,4.483,223.96,223.74,62.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758521667839,6.89620521,224.0,223.74,62.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758521667840,204.66,223.98,223.74,62.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758521668042,6.89620521,224.0,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758521668242,204.62,223.98,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758521668438,4.483,223.97,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758521668740,4.483,223.97,223.73,62.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758521669139,4.483,223.97,223.76,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758521669343,4.483,223.97,223.74,62.534]
["bitfinex-derivatives","SOLF0:USTF0",1758521669547,4.483,223.99,223.74,62.534]
["bitfinex-derivatives","SOLF0:USTF0",1758521669736,4.483,223.99,223.76,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758521670044,4.483,223.97,223.7,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521670244,4.483,223.97,223.72,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758521670546,208.883,223.97,223.72,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758521670746,4.483,223.95,223.7,62.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758521671141,4.483,223.95,223.72,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758521671341,208.803,223.95,223.72,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758521671746,208.803,223.95,223.69,12.09405676]
["bitfinex-derivatives","SOLF0:USTF0",1758521672043,4.483,223.94,223.73,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758521672244,4.483,223.92,223.69,1.17695155]
["bitfinex-derivatives","SOLF0:USTF0",1758521672443,4.483,223.92,223.59,62.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758521672444,4.483,223.82,223.58,62.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758521672746,4.483,223.82,223.57,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521673344,6.89620521,223.89,223.64,62.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758521673647,208.583,223.92,223.67,62.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758521673845,4.483,223.92,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758521674044,4.483,223.92,223.69,5.17754535]
["bitfinex-derivatives","SOLF0:USTF0",1758521674247,4.483,223.92,223.69,1.15664535]
["bitfinex-derivatives","SOLF0:USTF0",1758521674437,4.483,223.89,223.69,1.15664535]
["bitfinex-derivatives","SOLF0:USTF0",1758521674640,208.523,223.89,223.69,1.15664535]
["bitfinex-derivatives","SOLF0:USTF0",1758521675044,4.483,223.84,223.69,1.15664535]
["bitfinex-derivatives","SOLF0:USTF0",1758521675249,4.483,223.84,223.57,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521675445,4.483,223.84,223.57,68.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521675645,4.483,223.78,223.53,62.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758521675846,4.483,223.78,223.53,62.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758521676046,4.483,223.76,223.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758521676346,208.363,223.76,223.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758521676541,208.323,223.76,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758521676746,4.483,223.76,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758521676949,4.483,223.78,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758521677147,4.483,223.72,223.48,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521677546,4.483,223.72,223.47,62.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758521678247,203.74,223.73,223.45,63.76541134]
["bitfinex-derivatives","SOLF0:USTF0",1758521678248,4.483,223.68,223.45,1.15171134]
["bitfinex-derivatives","SOLF0:USTF0",1758521678454,4.483,223.68,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758521678758,4.483,223.68,223.41,62.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758521679050,18.683,223.63,223.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521679647,18.683,223.58,223.42,1.15353561]
["bitfinex-derivatives","SOLF0:USTF0",1758521679854,18.683,223.53,223.42,1.15353561]
["bitfinex-derivatives","SOLF0:USTF0",1758521680547,19.123,223.53,223.25,66.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758521680849,18.683,223.49,223.25,69.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758521681051,4.483,223.47,223.25,69.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758521681449,4.483,223.47,223.31,62.6551]
["bitfinex-derivatives","SOLF0:USTF0",1758521681645,4.483,223.47,223.29,66.22578858]
["bitfinex-derivatives","SOLF0:USTF0",1758521681852,4.483,223.47,223.3,62.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758521682152,4.483,223.47,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758521682353,14.2,223.56,223.4,62.6295]
["bitfinex-derivatives","SOLF0:USTF0",1758521682552,14.2,223.56,223.37,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521682752,4.483,223.55,223.37,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521683556,4.483,223.54,223.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521683758,4.483,223.54,223.37,69.53370521]
["bitfinex-derivatives","SOLF0:USTF0",1758521683945,14.2,223.62,223.43,65.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758521684146,14.2,223.62,223.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521684549,13.62803638,223.72,223.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521684855,14.2,223.71,223.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521685056,207.663,223.7,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758521685359,207.643,223.7,223.49,66.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758521685552,14.2,224.0,223.81,66.534]
["bitfinex-derivatives","SOLF0:USTF0",1758521685752,14.2,224.0,223.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521686054,4.483,223.82,223.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521686358,18.683,223.76,223.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521686559,4.483,223.75,223.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521686757,21.09620521,223.73,223.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521686958,25.57920521,223.73,223.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521687158,4.483,223.69,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521687349,4.483,223.67,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521688359,217.1,223.68,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521688360,4.483,223.61,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521688558,4.483,223.59,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521688861,4.483,223.57,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521689053,14.2,223.56,223.31,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521689259,207.243,223.55,223.31,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521689559,4.483,223.53,223.31,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521689760,4.483,223.51,223.29,1.14588858]
["bitfinex-derivatives","SOLF0:USTF0",1758521690056,4.483,223.49,223.29,1.14588858]
["bitfinex-derivatives","SOLF0:USTF0",1758521690357,4.483,223.47,223.29,1.14588858]
["bitfinex-derivatives","SOLF0:USTF0",1758521690954,4.483,223.47,223.23,62.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758521690955,4.483,223.45,223.23,62.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758521691151,4.483,223.45,223.22,10.92550521]
["bitfinex-derivatives","SOLF0:USTF0",1758521691358,4.483,223.45,223.22,73.60380521]
["bitfinex-derivatives","SOLF0:USTF0",1758521692152,4.483,223.43,223.22,73.60420521]
["bitfinex-derivatives","SOLF0:USTF0",1758521692358,4.483,223.43,223.22,10.92550521]
["bitfinex-derivatives","SOLF0:USTF0",1758521692753,4.483,223.43,223.23,62.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758521692964,4.483,223.45,223.27,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521693355,4.483,223.45,223.22,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521693554,4.483,223.43,223.2,62.685]
["bitfinex-derivatives","SOLF0:USTF0",1758521693748,4.483,223.43,223.23,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521694162,4.483,223.41,223.23,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521694364,4.483,223.41,223.18,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521694749,4.483,223.41,223.23,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521695361,14.2,223.42,223.23,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521695661,4.483,223.41,223.23,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521696763,14.2,223.42,223.28,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521696949,14.2,223.51,223.28,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521697154,14.2,223.51,223.33,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521697354,216.32,223.51,223.33,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521697557,216.32,223.51,223.28,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521698059,202.04,223.5,223.28,6.89620521]
["bitfinex-derivatives","SOLF0:USTF0",1758521698361,14.2,223.49,223.24,1.14708659]
["bitfinex-derivatives","SOLF0:USTF0",1758521698662,4.483,223.48,223.24,1.14708659]
["bitfinex-derivatives","SOLF0:USTF0",1758521698860,4.483,223.46,223.24,1.14708659]
["bitfinex-derivatives","SOLF0:USTF0",1758521699057,206.443,223.46,223.24,1.14708659]
["bitfinex-derivatives","SOLF0:USTF0",1758521699562,4.483,223.44,223.24,1.14708659]
["bitfinex-derivatives","SOLF0:USTF0",1758521699862,4.483,223.42,223.24,1.14708659]
["bitfinex-derivatives","SOLF0:USTF0",1758521700359,14.62,223.5,223.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758521700765,25.94631367,223.5,223.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758521700959,25.94631367,223.5,223.17,62.6939]
["bitfinex-derivatives","SOLF0:USTF0",1758521701159,14.62,223.48,223.15,62.6986]
["bitfinex-derivatives","SOLF0:USTF0",1758521701365,4.483,223.4,223.13,119.26214735]
["bitfinex-derivatives","SOLF0:USTF0",1758521701567,4.483,223.32,223.13,115.97523394]
["bitfinex-derivatives","SOLF0:USTF0",1758521701756,4.483,223.29,223.13,115.97523394]
["bitfinex-derivatives","SOLF0:USTF0",1758521701960,4.483,223.25,223.0,62.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758521702154,14.62,223.24,223.02,62.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758521702456,4.483,223.23,223.06,62.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758521702656,14.62,223.24,223.0,62.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758521702855,14.62,223.22,222.95,2.87749058]
["bitfinex-derivatives","SOLF0:USTF0",1758521703166,201.56,223.21,222.98,62.747]
["bitfinex-derivatives","SOLF0:USTF0",1758521703358,4.483,223.19,223.01,62.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758521703663,4.483,223.19,222.98,62.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758521703859,14.62,223.2,223.03,62.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758521704060,14.62,223.28,223.09,62.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758521704265,14.62,223.28,223.1,62.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758521704560,11.32631367,223.35,223.01,11.32631367]
["bitfinex-derivatives","SOLF0:USTF0",1758521704561,216.06,223.39,223.14,62.7023]
["bitfinex-derivatives","SOLF0:USTF0",1758521704759,11.32631367,223.35,223.04,62.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758521704964,14.62,223.28,223.0,62.741]
["bitfinex-derivatives","SOLF0:USTF0",1758521705160,14.62,223.26,222.96,62.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758521705364,4.483,223.27,223.05,62.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758521705566,14.62,223.28,223.02,62.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758521705863,14.62,223.28,223.02,66.769]
["bitfinex-derivatives","SOLF0:USTF0",1758521706060,14.62,223.28,223.02,11.32631367]
["bitfinex-derivatives","SOLF0:USTF0",1758521706261,14.62,223.28,222.96,62.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758521706466,14.62,223.25,222.95,2.87749058]
["bitfinex-derivatives","SOLF0:USTF0",1758521706759,14.62,223.22,222.95,2.87749058]
["bitfinex-derivatives","SOLF0:USTF0",1758521706961,14.62,223.2,223.01,62.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758521707166,14.62,223.34,223.17,62.6938]
["bitfinex-derivatives","SOLF0:USTF0",1758521707460,14.62,223.34,223.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758521707666,14.62,223.34,223.13,62.7052]
["bitfinex-derivatives","SOLF0:USTF0",1758521707866,14.62,223.34,223.06,62.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758521708068,14.62,223.34,223.12,62.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758521708262,14.62,223.54,223.22,62.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758521708468,14.62,223.54,223.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758521708661,4.483,223.51,223.25,1.14169228]
["bitfinex-derivatives","SOLF0:USTF0",1758521708961,14.62,223.5,223.25,1.14169228]
["bitfinex-derivatives","SOLF0:USTF0",1758521709266,14.62,223.44,223.12,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521709459,4.483,223.36,223.06,62.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758521709762,14.62,223.5,223.21,62.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758521709966,11.32631367,223.45,223.16,62.697]
["bitfinex-derivatives","SOLF0:USTF0",1758521710163,212.24631367,223.45,223.12,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758521710462,19.103,223.38,223.1,62.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758521710667,14.62,223.5,223.22,62.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758521710862,14.62,223.48,223.24,62.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758521711068,215.44,223.48,223.24,66.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758521711267,14.62,223.48,223.29,62.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758521711466,4.483,223.47,223.24,74.00071367]
["bitfinex-derivatives","SOLF0:USTF0",1758521711663,14.62,223.48,223.28,62.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758521711861,14.4,223.5,223.22,1.13281012]
["bitfinex-derivatives","SOLF0:USTF0",1758521712061,14.4,223.47,223.22,1.13281012]
["bitfinex-derivatives","SOLF0:USTF0",1758521712567,4.483,223.44,223.22,1.13281012]
["bitfinex-derivatives","SOLF0:USTF0",1758521712865,4.483,223.4,223.13,158.30102546]
["bitfinex-derivatives","SOLF0:USTF0",1758521713067,14.4,223.39,223.13,158.30102546]
["bitfinex-derivatives","SOLF0:USTF0",1758521713267,4.483,223.36,223.13,158.30102546]
["bitfinex-derivatives","SOLF0:USTF0",1758521713463,11.32631367,223.42,223.13,158.30102546]
["bitfinex-derivatives","SOLF0:USTF0",1758521713464,14.4,223.33,223.13,158.30102546]
["bitfinex-derivatives","SOLF0:USTF0",1758521713664,4.483,223.32,223.13,158.30102546]
["bitfinex-derivatives","SOLF0:USTF0",1758521713863,14.4,223.33,223.14,62.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758521714067,4.483,223.32,223.13,158.30102546]
["bitfinex-derivatives","SOLF0:USTF0",1758521714661,4.483,223.32,223.06,62.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758521714860,4.483,223.3,223.03,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521715063,4.483,223.28,223.04,66.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758521715265,204.883,223.28,223.04,66.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758521715475,4.483,223.28,223.02,62.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758521715769,4.483,223.25,223.01,124.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758521715966,4.483,223.23,222.97,66.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758521716167,4.483,223.21,222.95,2.87749058]
["bitfinex-derivatives","SOLF0:USTF0",1758521716471,4.483,223.17,222.95,2.87749058]
["bitfinex-derivatives","SOLF0:USTF0",1758521716670,4.483,223.15,222.95,2.87749058]
["bitfinex-derivatives","SOLF0:USTF0",1758521717473,4.483,223.11,222.95,2.87749058]
["bitfinex-derivatives","SOLF0:USTF0",1758521718571,4.483,223.09,222.85,62.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758521718773,4.483,223.09,222.85,66.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758521718973,4.483,223.09,222.85,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758521719275,4.483,223.09,222.82,62.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758521719276,4.483,223.07,222.84,62.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758521719468,4.483,223.05,222.81,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521719768,4.483,223.03,222.81,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1758521719974,4.483,223.03,222.81,342.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758521720164,4.483,223.03,222.78,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758521720366,4.483,223.01,222.78,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758521720567,4.483,222.99,222.75,11.32631367]
["bitfinex-derivatives","SOLF0:USTF0",1758521720772,4.483,222.97,222.71,62.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758521720967,4.483,222.93,222.68,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758521721472,4.483,222.91,222.64,405.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758521721675,4.483,222.85,222.58,62.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758521721868,4.483,222.81,222.58,62.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758521722067,4.483,222.81,222.6,62.854]
["bitfinex-derivatives","SOLF0:USTF0",1758521722271,4.483,222.81,222.65,62.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758521722478,14.4,222.82,222.65,62.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758521722784,14.4,222.88,222.67,62.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758521722979,14.4,222.88,222.63,66.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758521723169,14.4,223.01,222.73,62.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758521723376,4.483,222.99,222.76,62.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758521723577,4.483,222.95,222.71,62.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758521723978,4.483,222.95,222.76,66.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758521724372,4.483,223.06,222.8,62.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758521724580,4.483,223.04,222.8,62.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758521724772,4.483,223.02,222.82,62.789]
["bitfinex-derivatives","SOLF0:USTF0",1758521724978,4.483,223.02,222.78,62.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758521725281,18.883,223.0,222.72,66.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758521725472,15.80931367,222.98,222.72,66.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758521725781,4.483,222.96,222.78,62.802]
["bitfinex-derivatives","SOLF0:USTF0",1758521725979,4.483,222.96,222.76,62.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758521726282,4.483,222.96,222.74,66.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758521726583,4.483,222.97,222.77,62.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758521726977,4.483,222.97,222.73,62.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758521727181,4.483,222.97,222.7,62.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758521727378,4.483,222.97,222.72,66.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758521727578,199.32,222.96,222.74,62.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758521727774,18.883,222.99,222.81,62.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758521727982,18.883,222.99,222.76,62.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758521728285,18.883,222.99,222.76,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1758521728477,4.483,222.97,222.78,62.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758521728880,14.4,223.09,222.85,62.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758521729091,14.4,223.09,222.89,66.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758521729384,14.4,223.09,222.87,62.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758521729585,14.4,223.09,222.89,62.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758521729782,14.4,223.19,222.93,62.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758521730081,14.86,223.19,222.87,63.9304881]
["bitfinex-derivatives","SOLF0:USTF0",1758521730285,62.6912,223.18,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521730479,14.86,223.15,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521730676,14.86,223.15,222.94,62.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758521730883,4.483,223.14,222.92,62.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758521731081,14.86,223.15,222.89,62.773]
["bitfinex-derivatives","SOLF0:USTF0",1758521731385,14.86,223.15,222.94,62.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758521731581,14.86,223.15,222.92,62.763]
["bitfinex-derivatives","SOLF0:USTF0",1758521731885,4.483,223.14,222.94,62.757]
["bitfinex-derivatives","SOLF0:USTF0",1758521732284,14.86,223.23,223.0,62.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758521732476,338.92,223.38,223.04,62.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758521732680,14.86,223.36,223.02,62.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758521732979,4.483,223.3,223.0,62.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758521734488,14.86,223.23,222.92,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758521734681,32.24726423,223.24,222.92,66.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758521734984,14.86,223.22,222.94,66.792]
["bitfinex-derivatives","SOLF0:USTF0",1758521735287,4.483,223.2,222.96,62.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758521735480,4.483,223.2,222.92,62.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758521735681,32.24726423,223.24,222.92,62.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758521735682,4.483,223.18,222.98,62.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758521735881,14.86,223.19,222.93,62.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758521736186,14.86,223.19,222.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758521736486,4.483,223.18,222.95,66.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758521736684,4.483,223.18,222.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758521736985,14.86,223.19,222.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758521737186,14.86,223.19,222.95,66.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758521737382,4.483,223.18,222.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521737579,4.483,223.18,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521737580,338.86,223.2,222.87,63.9304881]
["bitfinex-derivatives","SOLF0:USTF0",1758521737780,14.86,223.15,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521738384,14.86,223.13,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521738888,198.08,223.12,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521739076,14.86,223.13,222.88,62.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758521739483,14.86,223.13,222.91,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758521739484,4.483,223.12,222.91,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758521739685,14.86,223.13,222.9,62.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758521739884,14.86,223.13,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521740586,4.483,223.08,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521741384,4.483,223.08,222.87,63.9311881]
["bitfinex-derivatives","SOLF0:USTF0",1758521741585,4.483,223.08,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521741785,4.483,223.08,222.9,62.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758521741985,14.86,223.19,222.92,62.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758521742280,14.86,223.19,223.02,62.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758521742485,14.86,223.29,223.05,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758521742791,338.86,223.33,222.88,62.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758521742792,14.86,223.25,222.88,62.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758521742979,202.043,223.24,222.95,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758521743183,4.483,223.2,222.91,62.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758521743382,4.483,223.16,222.89,62.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758521743587,4.483,223.16,222.91,66.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758521743781,4.483,223.16,222.91,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758521743985,4.483,223.16,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521744183,197.44,223.23,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521744184,4.483,223.14,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521744491,4.483,223.12,222.87,1.1535881]
["bitfinex-derivatives","SOLF0:USTF0",1758521744788,4.483,223.12,222.87,67.9670881]
["bitfinex-derivatives","SOLF0:USTF0",1758521744989,14.86,223.2,222.98,62.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758521745186,14.86,223.2,222.94,62.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758521745487,14.86,223.2,222.96,62.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758521745690,14.86,223.2,222.99,62.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758521745989,14.86,223.2,223.0,62.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758521746190,14.86,223.2,223.02,62.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758521746587,14.86,223.2,223.03,62.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758521746888,14.86,223.2,222.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521747191,4.483,223.19,222.91,62.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758521747690,4.483,223.17,222.9,62.763]
["bitfinex-derivatives","SOLF0:USTF0",1758521747891,4.483,223.17,222.92,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758521748086,4.483,223.17,222.92,62.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758521748290,4.483,223.17,222.88,62.769]
["bitfinex-derivatives","SOLF0:USTF0",1758521748586,4.483,223.15,222.88,62.769]
["bitfinex-derivatives","SOLF0:USTF0",1758521749087,4.483,223.15,222.9,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758521749288,4.483,223.15,222.85,62.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758521749485,4.483,223.13,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758521749790,4.483,223.13,222.87,63.9247881]
["bitfinex-derivatives","SOLF0:USTF0",1758521750089,14.86,223.14,222.89,62.766]
["bitfinex-derivatives","SOLF0:USTF0",1758521750288,14.86,223.14,222.89,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758521750592,32.24726423,223.82,222.87,63.9247881]
["bitfinex-derivatives","SOLF0:USTF0",1758521750593,4.483,223.22,222.97,62.744]
["bitfinex-derivatives","SOLF0:USTF0",1758521750790,14.86,223.23,222.93,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1758521751092,14.65706199,223.26,223.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521751792,4.483,223.38,223.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521752087,4.0261,223.39,223.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521752293,196.52,223.42,223.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521752989,19.343,223.41,223.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521753288,4.483,223.39,223.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521753491,14.86,223.4,223.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521753690,14.86,223.4,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758521753883,14.86,223.4,223.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521754283,4.483,223.39,223.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521754485,4.483,223.39,223.16,62.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758521754686,4.483,223.39,223.18,62.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758521754883,4.483,223.39,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758521755083,14.86,223.4,223.22,62.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758521755394,4.483,223.46,223.24,62.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758521755599,4.483,223.46,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758521755786,14.86,223.47,223.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521756390,4.483,223.46,223.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521756992,14.86,223.47,223.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521757296,14.86,223.47,223.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521757594,4.483,223.46,223.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521757791,14.86,223.6,223.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521758296,338.74,223.61,223.32,62.644]
["bitfinex-derivatives","SOLF0:USTF0",1758521758496,14.86,223.58,223.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521758801,14.86,223.58,223.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521759397,4.483,223.57,223.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521760098,4.483,223.49,223.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521760301,338.74,223.61,223.34,62.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758521760499,4.483,223.59,223.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521760799,14.49,223.6,223.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521760990,14.49,223.6,223.43,62.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758521761192,14.49,223.72,223.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521761696,4.483,223.69,223.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521762088,14.49,223.7,223.48,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521762291,18.6115426,223.73,223.39,401.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758521762594,4.483,223.71,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758521762895,14.49,223.72,223.44,1.21123529]
["bitfinex-derivatives","SOLF0:USTF0",1758521763096,18.6115426,223.66,223.44,1.21123529]
["bitfinex-derivatives","SOLF0:USTF0",1758521763295,14.49,223.65,223.44,1.21123529]
["bitfinex-derivatives","SOLF0:USTF0",1758521763497,4.483,223.64,223.44,1.21123529]
["bitfinex-derivatives","SOLF0:USTF0",1758521763698,4.483,223.6,223.44,1.21123529]
["bitfinex-derivatives","SOLF0:USTF0",1758521764102,4.483,223.58,223.44,1.21123529]
["bitfinex-derivatives","SOLF0:USTF0",1758521764301,4.483,223.56,223.44,1.21123529]
["bitfinex-derivatives","SOLF0:USTF0",1758521764497,4.483,223.54,223.25,62.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758521764692,14.49,223.54,223.37,62.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758521764900,4.483,223.53,223.35,62.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758521765103,4.483,223.53,223.29,62.652]
["bitfinex-derivatives","SOLF0:USTF0",1758521765500,4.483,223.53,223.25,62.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758521765703,4.483,223.53,223.29,62.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758521766105,4.483,223.53,223.33,62.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758521766304,4.483,223.53,223.32,62.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758521766500,4.483,223.53,223.34,62.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758521766706,4.483,223.53,223.31,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758521767100,4.483,223.53,223.3,261.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758521767299,4.483,223.53,223.32,62.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758521767504,4.483,223.53,223.31,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758521767706,4.483,223.53,223.33,66.6697]
["bitfinex-derivatives","SOLF0:USTF0",1758521767901,4.483,223.53,223.33,62.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758521768206,4.483,223.53,223.34,62.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758521768405,4.483,223.53,223.34,66.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758521768606,4.483,223.53,223.34,62.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758521769002,14.49,223.54,223.38,62.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758521769306,352.91,223.62,223.4,62.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758521769607,352.91,223.62,223.43,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1758521769904,352.91,223.62,223.45,62.609]
["bitfinex-derivatives","SOLF0:USTF0",1758521770103,14.49,223.69,223.47,62.6037]
["bitfinex-derivatives","SOLF0:USTF0",1758521770505,14.49,223.69,223.45,62.6091]
["bitfinex-derivatives","SOLF0:USTF0",1758521770708,14.49,223.69,223.48,62.5999]
["bitfinex-derivatives","SOLF0:USTF0",1758521770905,14.49,223.69,223.49,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758521771304,14.49,223.69,223.51,62.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758521771505,14.49,223.69,223.49,62.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758521771699,14.49,223.69,223.49,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521772010,14.49,223.69,223.51,62.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758521772212,18.973,223.69,223.44,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1758521772411,62.5582,223.64,223.29,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521772605,62.5496,223.67,223.24,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758521772606,13.77,223.6,223.3,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1758521772807,62.5551,223.65,223.3,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1758521773012,13.77,223.59,223.32,62.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758521773207,13.77,223.59,223.35,62.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758521773406,13.77,223.59,223.38,62.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758521773708,62.5287,223.74,223.42,62.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758521773907,13.77,223.72,223.45,62.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758521774107,18.253,223.72,223.45,62.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758521774304,13.77,223.72,223.49,62.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758521774507,13.77,223.72,223.47,62.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758521774704,13.77,223.72,223.48,62.6005]
["bitfinex-derivatives","SOLF0:USTF0",1758521774909,13.77,223.72,223.49,62.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758521775112,13.77,223.72,223.5,62.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758521775307,13.77,223.72,223.47,66.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758521775514,13.77,223.72,223.48,62.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758521775709,13.77,223.72,223.52,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1758521775909,13.77,223.72,223.49,62.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758521776109,13.77,223.72,223.51,62.593]
["bitfinex-derivatives","SOLF0:USTF0",1758521776409,13.77,223.72,223.52,66.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758521777209,13.77,223.72,223.51,62.593]
["bitfinex-derivatives","SOLF0:USTF0",1758521777210,13.77,223.72,223.55,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758521777415,352.07,223.79,223.56,62.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758521777614,352.07,223.79,223.57,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758521777916,352.07,223.79,223.58,62.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758521778113,352.07,223.79,223.6,62.5678]
["bitfinex-derivatives","SOLF0:USTF0",1758521778320,352.07,223.79,223.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521778608,352.07,223.79,223.61,124.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758521778818,13.77,223.86,223.63,62.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758521779010,13.77,223.86,223.66,62.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758521779210,13.77,223.86,223.67,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758521779407,4.483,223.85,223.67,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758521779607,13.77,223.86,223.62,255.482]
["bitfinex-derivatives","SOLF0:USTF0",1758521779811,13.77,223.86,223.66,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758521780214,13.77,223.86,223.62,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521780617,13.77,223.84,223.58,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1758521781011,4.0177,223.85,223.56,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1758521781417,13.77,223.84,223.56,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1758521781615,4.483,223.78,223.56,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521781814,13.77,223.75,223.56,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521782123,13.77,223.75,223.46,81.2165426]
["bitfinex-derivatives","SOLF0:USTF0",1758521782124,32.3815426,223.74,223.41,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521782310,62.5376,223.71,223.42,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521782509,4.483,223.68,223.42,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1758521782808,13.77,223.67,223.46,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758521783015,13.77,223.67,223.46,62.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758521783208,13.77,223.67,223.44,62.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758521783414,13.77,223.67,223.42,259.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758521783613,13.77,223.67,223.49,62.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758521783819,13.77,223.76,223.47,62.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758521784121,13.77,223.76,223.55,62.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758521784522,13.77,223.76,223.54,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521784917,4.483,223.75,223.54,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1758521785118,4.483,223.75,223.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758521785421,13.77,223.76,223.6,62.5673]
["bitfinex-derivatives","SOLF0:USTF0",1758521785620,13.77,223.76,223.59,62.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758521785819,192.02,223.88,223.59,62.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758521785820,13.77,223.85,223.63,62.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758521786121,13.77,223.85,223.64,254.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758521786523,13.77,223.85,223.68,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758521787119,13.77,223.85,223.7,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758521787321,13.77,223.92,223.7,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758521787723,13.77,223.92,223.73,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758521787923,13.77,223.92,223.72,62.532]
["bitfinex-derivatives","SOLF0:USTF0",1758521788124,13.77,223.92,223.74,66.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758521788322,13.77,223.92,223.75,62.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758521788524,13.77,223.92,223.76,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1758521788724,13.77,223.99,223.77,66.5392]
["bitfinex-derivatives","SOLF0:USTF0",1758521788919,13.77,223.99,223.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521789122,13.77,223.99,223.82,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758521789430,13.77,224.08,223.85,62.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758521789721,13.77,224.08,223.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758521789917,4.483,224.07,223.85,257.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758521790122,4.483,224.07,223.85,253.8972]
["bitfinex-derivatives","SOLF0:USTF0",1758521790317,4.483,224.07,223.79,62.514]
["bitfinex-derivatives","SOLF0:USTF0",1758521790526,337.94,224.09,223.75,230.43379909]
["bitfinex-derivatives","SOLF0:USTF0",1758521790527,4.483,224.04,223.75,167.91019909]
["bitfinex-derivatives","SOLF0:USTF0",1758521790722,4.483,223.98,223.75,167.91019909]
["bitfinex-derivatives","SOLF0:USTF0",1758521790923,4.483,223.94,223.75,167.91019909]
["bitfinex-derivatives","SOLF0:USTF0",1758521791323,14.36,223.95,223.76,66.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758521791520,191.16,224.07,223.79,62.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758521791725,14.36,224.06,223.78,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758521791928,14.36,224.05,223.77,62.519]
["bitfinex-derivatives","SOLF0:USTF0",1758521792225,191.06,224.18,223.85,62.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758521792417,4.483,224.16,223.87,66.508]
["bitfinex-derivatives","SOLF0:USTF0",1758521792623,4.483,224.14,223.87,66.5093]
["bitfinex-derivatives","SOLF0:USTF0",1758521792823,4.483,224.14,223.89,62.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758521793016,4.483,224.14,223.91,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758521793217,4.483,224.14,223.93,62.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758521793825,4.483,224.14,223.9,18.6115426]
["bitfinex-derivatives","SOLF0:USTF0",1758521794126,4.483,224.14,223.86,18.6115426]
["bitfinex-derivatives","SOLF0:USTF0",1758521794428,4.483,224.07,223.83,18.6115426]
["bitfinex-derivatives","SOLF0:USTF0",1758521794624,4.483,224.05,223.8,62.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758521794828,14.36,224.06,223.85,62.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758521795222,14.36,224.06,223.85,66.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758521795823,4.483,224.05,223.85,66.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758521796018,4.483,224.05,223.82,81.1167426]
["bitfinex-derivatives","SOLF0:USTF0",1758521796226,4.483,224.05,223.85,62.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758521796626,4.483,224.05,223.85,66.5155]
["bitfinex-derivatives","SOLF0:USTF0",1758521797031,4.483,224.05,223.87,66.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758521797227,4.483,224.05,223.88,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1758521797524,4.483,224.05,223.75,230.43449909]
["bitfinex-derivatives","SOLF0:USTF0",1758521797525,4.483,224.01,223.83,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1758521798325,18.843,224.11,223.9,62.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758521798829,18.843,224.11,223.85,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521799531,4.483,224.06,223.85,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521800223,14.36,224.16,223.94,62.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758521800425,14.36,224.16,223.99,62.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758521800625,14.36,224.28,224.01,62.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758521800828,14.36,224.28,224.02,66.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758521801032,14.36,224.28,224.02,66.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758521801227,14.36,224.28,224.02,66.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758521801427,4.483,224.27,224.02,66.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758521801927,4.483,224.27,224.05,66.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758521802227,4.483,224.25,223.92,62.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758521802427,4.483,224.23,223.95,314.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758521802624,4.483,224.21,223.95,66.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758521802824,4.483,224.15,223.89,62.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758521803027,4.483,224.13,223.88,400.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758521803223,4.483,224.13,223.89,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758521803428,4.483,224.09,223.88,337.58]
["bitfinex-derivatives","SOLF0:USTF0",1758521803624,4.483,224.09,223.89,62.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758521803834,14.36,224.27,223.93,62.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758521804028,49.68,224.29,223.96,62.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758521804230,14.36,224.27,223.97,193.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758521804427,14.36,224.3,223.99,62.459]
["bitfinex-derivatives","SOLF0:USTF0",1758521804734,4.483,224.31,224.0,62.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758521804924,4.483,224.27,223.99,62.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758521805128,4.483,224.19,223.97,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1758521805322,14.36,224.2,224.01,62.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758521805528,14.36,224.2,224.01,62.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758521805733,14.36,224.2,224.04,62.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758521805932,4.483,224.27,224.05,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758521806133,14.36,224.28,224.05,62.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758521806334,14.36,224.28,223.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521806526,14.36,224.28,224.0,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758521806727,4.483,224.27,224.01,62.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758521806931,4.483,224.27,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758521807135,14.36,224.28,224.07,62.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758521807326,14.36,224.28,224.04,62.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758521807532,337.48,224.32,224.0,62.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758521807735,14.36,224.31,224.04,62.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758521807935,18.843,224.29,224.04,62.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758521808140,4.483,224.29,224.0,62.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758521808435,4.483,224.27,224.01,62.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758521808735,4.483,224.27,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758521809136,4.483,224.27,223.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521809332,4.483,224.27,223.97,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1758521809535,4.483,224.22,223.91,62.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758521809736,4.483,224.18,223.93,62.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758521810035,4.483,224.18,223.91,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1758521810231,55.8346278,224.96,224.11,62.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758521810232,14.36,224.3,224.11,62.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758521810433,14.36,224.41,224.15,62.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758521810635,14.36,224.41,224.12,62.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758521810834,18.3678,224.41,224.1,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1758521811131,4.483,224.34,224.04,62.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758521811335,4.483,224.32,224.06,62.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758521811530,4.483,224.32,224.07,62.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758521811932,4.483,224.32,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758521812131,4.483,224.32,224.11,62.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758521812333,4.483,224.32,224.15,62.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758521812536,4.483,224.32,224.19,62.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758521812734,14.36,224.44,224.21,62.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758521812930,14.36,224.5,224.17,62.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758521813131,80.9190426,224.54,224.2,62.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758521813438,18.6115426,224.54,224.22,62.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758521813646,4.483,224.49,224.23,66.402]
["bitfinex-derivatives","SOLF0:USTF0",1758521813838,4.483,224.49,224.22,62.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758521813839,4.483,224.49,224.25,62.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758521814141,4.483,224.49,224.26,62.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758521814441,4.483,224.49,224.29,62.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758521814646,4.483,224.49,224.28,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758521815441,4.483,224.49,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758521815738,4.483,224.46,224.22,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521815940,4.483,224.46,224.22,191.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758521816139,4.483,224.46,224.24,62.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758521816341,4.483,224.46,224.25,62.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758521816553,4.483,224.46,224.29,62.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758521816842,4.483,224.46,224.26,62.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758521816843,4.483,224.54,224.26,62.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758521817043,4.483,224.54,224.31,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758521817742,4.483,224.52,224.31,62.3696]
["bitfinex-derivatives","SOLF0:USTF0",1758521817943,4.483,224.52,224.32,62.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758521818145,4.483,224.52,224.32,62.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758521818342,4.483,224.52,224.32,62.3662]
["bitfinex-derivatives","SOLF0:USTF0",1758521818641,4.483,224.52,224.34,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758521818836,4.483,224.52,224.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521819232,4.483,224.52,224.35,62.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758521819435,4.483,224.52,224.34,62.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758521819637,4.483,224.52,224.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521819842,4.483,224.52,224.33,128.3723]
["bitfinex-derivatives","SOLF0:USTF0",1758521820044,4.483,224.52,224.33,124.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758521820242,4.483,224.56,224.36,62.355]
["bitfinex-derivatives","SOLF0:USTF0",1758521820538,4.483,224.56,224.38,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758521820737,4.483,224.56,224.38,66.3581]
["bitfinex-derivatives","SOLF0:USTF0",1758521820944,4.483,224.56,224.41,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758521821439,4.483,224.67,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758521821742,4.483,224.63,224.43,62.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758521821945,4.483,224.63,224.44,62.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758521822145,4.483,224.63,224.42,62.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758521822439,4.483,224.61,224.37,62.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758521822639,13.83,224.6,224.43,62.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758521822846,13.83,224.6,224.35,62.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758521823042,13.83,224.6,224.36,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1758521823740,31.79288028,224.7,224.34,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521823741,4.483,224.57,224.34,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521824050,4.483,224.49,224.24,356.1947524]
["bitfinex-derivatives","SOLF0:USTF0",1758521824240,4.483,224.49,224.27,399.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758521824546,4.483,224.49,224.27,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521824745,4.483,224.45,224.27,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521824939,4.483,224.45,224.24,356.1947524]
["bitfinex-derivatives","SOLF0:USTF0",1758521825148,4.483,224.41,224.23,1.18028798]
["bitfinex-derivatives","SOLF0:USTF0",1758521825335,4.483,224.39,224.23,1.18028798]
["bitfinex-derivatives","SOLF0:USTF0",1758521825740,4.483,224.33,224.1,336.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521825945,4.483,224.31,224.1,336.9]
["bitfinex-derivatives","SOLF0:USTF0",1758521826244,4.483,224.31,224.14,66.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758521826448,4.483,224.31,224.2,62.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758521826640,4.483,224.31,224.18,62.404]
["bitfinex-derivatives","SOLF0:USTF0",1758521826842,4.483,224.3,224.0,62.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758521827139,4.483,224.24,224.0,248.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758521827337,4.483,224.24,224.02,62.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758521827541,4.483,224.24,224.06,62.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758521827738,4.483,224.49,224.1,98.23328028]
["bitfinex-derivatives","SOLF0:USTF0",1758521827939,4.483,224.41,224.11,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1758521828145,4.483,224.35,224.17,62.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758521828337,4.483,224.35,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758521828537,13.83,224.32,224.03,62.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758521828742,13.83,224.32,224.04,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521828946,186.18,224.37,224.04,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521829145,13.83,224.36,224.09,62.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758521829347,186.16,224.41,224.09,66.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758521829640,186.12,224.4,224.06,62.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758521829845,22.321,224.39,224.05,190.134]
["bitfinex-derivatives","SOLF0:USTF0",1758521830036,76.1665,224.43,223.96,31.79288028]
["bitfinex-derivatives","SOLF0:USTF0",1758521830237,13.83,224.4,224.05,63.66130463]
["bitfinex-derivatives","SOLF0:USTF0",1758521830437,13.83,224.4,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758521830644,13.83,224.4,224.09,252.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758521830943,336.92,224.41,224.05,1.22040463]
["bitfinex-derivatives","SOLF0:USTF0",1758521830944,18.313,224.3,224.05,1.22040463]
["bitfinex-derivatives","SOLF0:USTF0",1758521831138,62.3812,224.27,223.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758521831339,62.349,224.39,223.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758521831551,336.94,224.38,223.93,128.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758521831740,13.79,224.37,223.97,62.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758521831947,199.65,224.37,224.04,62.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758521832147,185.86,224.37,224.05,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1758521832345,13.79,224.37,224.1,62.427]
["bitfinex-derivatives","SOLF0:USTF0",1758521832540,13.79,224.37,224.12,62.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758521833048,13.79,224.37,224.11,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521833442,13.79,224.37,224.02,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1758521833641,13.79,224.35,224.03,62.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758521833840,13.79,224.37,224.03,62.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758521834047,13.79,224.35,224.11,62.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758521834249,13.79,224.35,224.13,62.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758521834445,13.79,224.35,224.16,66.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758521834641,13.79,224.49,224.18,62.404]
["bitfinex-derivatives","SOLF0:USTF0",1758521834847,13.79,224.49,224.17,62.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758521835046,185.6,224.5,224.18,251.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758521835251,185.54,224.49,224.18,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521835449,1780.84,224.54,224.12,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521835450,13.79,224.45,224.12,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521835649,13.79,224.36,224.03,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521835846,94.13788028,224.4,224.03,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521836046,4.483,224.32,224.03,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521836247,13.79,224.29,224.03,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521836744,94.13818028,224.4,224.03,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521836950,13.79,224.36,224.03,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1758521837144,13.79,224.36,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521837145,13.79,224.31,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521837347,13.79,224.34,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521837548,185.3,224.34,223.98,62.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758521837853,13.79,224.38,223.98,62.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758521838044,4.483,224.35,224.0,62.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758521838246,4.483,224.32,224.01,62.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758521838446,4.483,224.26,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521838646,13.79,224.25,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521838951,13.79,224.23,224.04,62.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758521839252,185.14,224.34,223.97,399.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758521839253,62.3728,224.3,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521839451,76.1677,224.28,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521839654,13.79,224.25,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521839848,4.0105,224.25,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521840154,4.483,224.19,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521840544,13.79,224.2,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521840750,13.79,224.2,223.97,399.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758521840950,13.79,224.2,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521841350,4.483,224.19,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521841548,13.79,224.2,223.97,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521842250,62.337,224.43,223.98,62.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758521842455,13.79,224.43,224.07,62.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758521842652,62.3805,224.27,223.89,62.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758521842856,62.3805,224.27,223.87,62.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758521842857,13.79,224.26,223.88,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758521843154,521.88,224.28,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758521843155,4.483,224.25,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758521843352,4.483,224.21,223.91,62.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758521843758,13.79,224.22,223.95,62.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758521843960,13.79,224.22,223.97,62.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758521844258,4.483,224.21,223.95,62.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758521844455,18.273,224.2,223.91,247.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758521844756,18.273,224.2,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758521844954,4.483,224.18,223.88,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521845159,4.483,224.14,223.88,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1758521845660,4.483,224.14,223.88,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1758521845960,4.483,224.12,223.88,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1758521846358,4.483,224.12,223.88,188.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758521846758,13.79,224.13,223.91,62.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758521847055,13.79,224.27,223.95,62.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758521847250,13.79,224.27,223.96,62.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758521847450,13.79,224.27,223.96,66.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758521847657,4.483,224.26,223.97,62.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758521847858,4.483,224.24,223.97,63.69990094]
["bitfinex-derivatives","SOLF0:USTF0",1758521848159,13.79,224.25,224.02,62.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758521848358,13.79,224.25,224.03,62.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758521848559,13.79,224.42,224.08,66.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758521848758,4.483,224.39,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758521848959,184.2,224.41,224.06,62.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758521848960,13.79,224.36,224.09,62.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758521849158,13.79,224.36,224.01,62.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758521849159,13.79,224.4,224.01,62.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758521849355,368.99288028,224.43,224.04,62.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758521849562,13.79,224.4,224.04,66.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758521849859,15.02,224.35,224.01,62.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758521850063,15.02,224.34,224.01,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758521850364,15.02,224.41,224.01,62.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758521850564,15.02,224.39,224.03,66.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758521850864,62.3583,224.35,223.99,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521851168,15.02,224.27,223.99,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521851563,62.3746,224.29,223.99,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1758521851758,15.02,224.22,223.97,338.43760094]
["bitfinex-derivatives","SOLF0:USTF0",1758521851962,15.02,224.2,223.97,338.43760094]
["bitfinex-derivatives","SOLF0:USTF0",1758521852163,4.483,224.21,223.97,338.43760094]
["bitfinex-derivatives","SOLF0:USTF0",1758521852164,4.483,224.15,223.97,1.23760094]
["bitfinex-derivatives","SOLF0:USTF0",1758521852757,15.02,224.16,223.97,1.23760094]
["bitfinex-derivatives","SOLF0:USTF0",1758521852962,15.02,224.16,223.88,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1758521853364,15.02,224.16,223.92,62.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758521853563,15.02,224.16,223.93,62.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758521853868,337.18,224.23,223.97,62.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758521854067,15.02,224.22,223.97,62.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758521854263,15.02,224.29,224.02,62.449]
["bitfinex-derivatives","SOLF0:USTF0",1758521854566,15.02,224.29,224.04,62.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758521854867,15.02,224.29,224.02,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1758521855268,15.02,224.33,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758521855463,62.358,224.35,223.99,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521855664,183.42,224.34,223.99,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521855869,15.02,224.33,223.97,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758521856068,15.02,224.33,223.95,245.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758521856069,15.02,224.3,223.98,62.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758521856367,15.02,224.3,223.87,62.489]
["bitfinex-derivatives","SOLF0:USTF0",1758521856368,15.02,224.27,223.87,62.489]
["bitfinex-derivatives","SOLF0:USTF0",1758521856561,15.02,224.25,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758521856958,4.0108,224.24,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758521857161,15.02,224.23,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758521857570,15.02,224.26,223.91,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758521857864,62.386,224.25,223.88,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521858167,62.3985,224.21,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521858369,77.428,224.17,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521858570,183.14,224.16,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521858767,15.02,224.15,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521858970,19.503,224.13,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521859167,19.503,224.09,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521859366,4.483,224.07,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521859570,15.02,224.08,223.85,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521859778,15.02,224.08,223.81,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1758521860272,15.02,224.08,223.84,62.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758521860473,124.7324,224.33,223.92,62.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758521860677,15.02,224.17,223.89,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1758521860864,15.02,224.17,223.9,62.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758521861068,15.02,224.17,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758521861273,15.02,224.17,223.93,62.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758521861475,15.02,224.17,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758521861773,15.02,224.17,223.93,62.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758521861977,15.02,224.17,223.91,62.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758521862166,15.02,224.17,223.89,62.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758521862365,15.02,224.19,223.85,62.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758521862576,15.02,224.19,223.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758521862764,62.3924,224.23,223.85,62.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758521862969,62.3924,224.23,223.86,62.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758521863169,15.02,224.19,223.87,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758521863472,19.503,224.17,223.89,62.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758521863673,15.02,224.26,224.05,62.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758521863878,15.02,224.4,224.08,62.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758521864072,15.02,224.4,224.1,62.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758521864272,244.8622,224.41,224.04,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521864478,182.52,224.41,224.06,62.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758521864677,15.02,224.4,224.04,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521864875,244.8633,224.41,224.04,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521865071,15.02,224.4,224.08,62.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758521865277,15.02,224.4,224.11,62.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758521865470,15.02,224.39,224.04,1.21359971]
["bitfinex-derivatives","SOLF0:USTF0",1758521865672,15.02,224.36,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758521865878,62.3538,224.37,223.98,62.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758521866280,15.02,224.34,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758521866474,4.483,224.37,224.04,62.444]
["bitfinex-derivatives","SOLF0:USTF0",1758521866679,15.02,224.36,224.08,66.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758521866877,15.02,224.36,224.09,62.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758521867078,182.24,224.37,223.99,63.65478692]
["bitfinex-derivatives","SOLF0:USTF0",1758521867278,15.02,224.4,224.05,62.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758521867483,15.02,224.35,224.04,62.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758521867678,15.02,224.35,224.03,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758521867875,15.02,224.35,224.01,62.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758521868079,182.18,224.36,224.01,62.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758521868284,15.02,224.35,224.04,62.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758521868481,182.06,224.34,224.04,62.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758521868683,182.06,224.34,224.05,62.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758521868985,4.483,224.31,224.06,62.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758521869186,15.02,224.32,224.07,62.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758521869383,15.02,224.32,224.08,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758521870081,15.02,224.32,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758521870774,4.483,224.31,224.1,62.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758521871085,4.483,224.31,224.11,62.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758521871281,15.02,224.32,224.12,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758521871482,15.02,224.32,224.12,66.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758521871984,4.483,224.31,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758521872180,4.483,224.31,224.05,62.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758521872485,4.483,224.31,224.07,62.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758521872684,4.483,224.31,224.08,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758521872887,4.483,224.31,224.03,31.79288028]
["bitfinex-derivatives","SOLF0:USTF0",1758521873282,15.02,224.32,224.12,62.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758521873488,15.02,224.32,224.13,62.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758521873787,15.02,224.32,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758521874182,15.02,224.44,224.14,62.416]
["bitfinex-derivatives","SOLF0:USTF0",1758521874378,15.02,224.44,224.21,62.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758521874582,15.02,224.44,224.18,62.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758521874788,15.02,224.44,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758521875183,15.02,224.44,224.19,66.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758521875378,15.02,224.44,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758521875583,19.503,224.42,224.16,31.79288028]
["bitfinex-derivatives","SOLF0:USTF0",1758521876088,4.483,224.42,224.11,243.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758521876287,15.02,224.41,224.11,243.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758521876489,15.02,224.41,224.12,62.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758521876885,15.02,224.41,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758521877188,4.483,224.4,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758521877590,15.02,224.41,224.17,62.408]
["bitfinex-derivatives","SOLF0:USTF0",1758521877883,19.503,224.41,224.19,62.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758521878290,337.22,224.45,224.24,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758521879288,4.483,224.44,224.24,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758521879689,4.483,224.44,224.21,66.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758521879986,4.483,224.44,224.2,62.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758521880289,4.483,224.44,224.24,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758521880881,4.483,224.44,224.26,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1758521881090,337.22,224.45,224.26,63.58302429]
["bitfinex-derivatives","SOLF0:USTF0",1758521881386,4.483,224.47,224.1,62.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758521881583,14.65,224.38,224.07,31.79288028]
["bitfinex-derivatives","SOLF0:USTF0",1758521881786,19.133,224.36,224.09,62.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758521882083,19.133,224.36,224.14,62.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758521882286,19.133,224.36,224.11,62.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758521882493,19.133,224.36,224.12,62.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758521882680,19.133,224.36,224.17,62.408]
["bitfinex-derivatives","SOLF0:USTF0",1758521882880,14.65,224.48,224.22,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1758521883285,14.65,224.44,224.12,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521883486,4.0075,224.42,224.12,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521883785,4.483,224.38,224.12,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521883985,4.483,224.29,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521884190,14.65,224.28,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521884592,14.65,224.26,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521884791,33.16560262,224.26,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521885091,14.65,224.26,223.99,63.65678692]
["bitfinex-derivatives","SOLF0:USTF0",1758521885288,4.483,224.25,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521885492,4.483,224.23,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521885792,19.133,224.2,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521885989,19.133,224.2,223.99,63.65668692]
["bitfinex-derivatives","SOLF0:USTF0",1758521886189,19.133,224.2,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758521886390,19.133,224.2,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521886787,6.87187738,224.19,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521886988,19.133,224.2,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521887984,19.133,224.2,223.99,8.0708643]
["bitfinex-derivatives","SOLF0:USTF0",1758521888184,14.65,224.27,224.04,6.87187738]
["bitfinex-derivatives","SOLF0:USTF0",1758521888389,4.483,224.26,224.04,10.88597738]
["bitfinex-derivatives","SOLF0:USTF0",1758521888990,14.65,224.27,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758521889292,14.65,224.27,224.04,6.87187738]
["bitfinex-derivatives","SOLF0:USTF0",1758521889493,14.65,224.27,224.0,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521889694,14.65,224.27,224.0,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1758521889891,6.87187738,224.29,224.0,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1758521890090,6.87187738,224.29,224.0,183.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758521890292,14.65,224.23,223.99,8.0708643]
["bitfinex-derivatives","SOLF0:USTF0",1758521890491,14.65,224.18,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521891292,14.65,224.18,223.99,63.65678692]
["bitfinex-derivatives","SOLF0:USTF0",1758521891590,14.65,224.18,223.99,67.67168692]
["bitfinex-derivatives","SOLF0:USTF0",1758521891788,6.87187738,224.24,224.02,62.449]
["bitfinex-derivatives","SOLF0:USTF0",1758521891986,62.3514,224.38,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758521891987,14.26,224.25,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758521892192,14.26,224.25,224.01,69.32267738]
["bitfinex-derivatives","SOLF0:USTF0",1758521892489,14.26,224.25,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758521892686,6.87187738,224.33,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758521892890,351.28,224.31,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758521893395,351.28,224.31,224.09,66.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758521893594,351.28,224.31,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758521893795,14.26,224.31,224.13,62.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758521894192,14.26,224.31,224.15,66.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758521894491,21.13187738,224.31,224.04,62.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758521894693,14.26,224.25,224.03,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521894895,14.26,224.25,224.03,245.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758521895095,14.26,224.25,224.03,241.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758521895291,14.26,224.25,224.05,62.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758521895497,14.26,224.25,224.03,241.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758521895795,14.26,224.25,224.03,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1758521896593,14.26,224.25,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521896794,14.26,224.2,224.01,62.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758521896995,14.26,224.2,224.03,62.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758521897195,14.26,224.27,224.05,62.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758521897396,14.26,224.27,224.03,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1758521897694,6.87187738,224.31,223.99,8.0708643]
["bitfinex-derivatives","SOLF0:USTF0",1758521897695,14.26,224.2,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521898086,14.26,224.2,224.02,62.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758521898290,14.26,224.26,224.03,62.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758521898894,14.26,224.26,224.02,62.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758521898895,14.26,224.26,223.99,63.65678692]
["bitfinex-derivatives","SOLF0:USTF0",1758521899101,14.26,224.23,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521899294,6.87187738,224.19,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521899494,14.26,224.18,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521900704,14.26,224.18,224.02,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758521901103,14.26,224.18,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521901500,14.26,224.25,224.03,62.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758521902102,14.26,224.25,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758521902402,14.26,224.25,224.02,62.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758521902598,14.26,224.25,223.99,1.19898692]
["bitfinex-derivatives","SOLF0:USTF0",1758521902899,14.26,224.17,223.94,62.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758521903101,14.26,224.17,223.95,62.468]
["bitfinex-derivatives","SOLF0:USTF0",1758521903300,14.26,224.17,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758521903602,14.26,224.17,223.94,62.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758521903802,14.26,224.17,223.95,62.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758521904003,14.26,224.17,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758521904303,14.26,224.17,223.98,1.21786083]
["bitfinex-derivatives","SOLF0:USTF0",1758521905695,14.26,224.17,223.9,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521905900,14.26,224.12,223.9,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521906095,14.26,224.12,223.96,62.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758521906305,14.26,224.21,223.97,62.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758521906607,14.26,224.21,223.99,6.87187738]
["bitfinex-derivatives","SOLF0:USTF0",1758521906905,14.26,224.21,224.01,62.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758521907203,14.26,224.21,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758521907402,14.26,224.31,224.11,62.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758521907702,14.26,224.31,224.11,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521908005,14.26,224.31,224.07,6.87187738]
["bitfinex-derivatives","SOLF0:USTF0",1758521908203,14.26,224.3,224.08,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1758521908599,14.26,224.3,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758521908904,14.26,224.3,224.08,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1758521909101,14.26,224.35,224.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758521909304,14.26,224.27,224.02,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1758521909499,6.87187738,224.23,224.02,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1758521909705,14.26,224.22,224.04,62.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758521909904,14.26,224.22,224.07,62.436]
["bitfinex-derivatives","SOLF0:USTF0",1758521910399,14.26,224.22,224.0,240.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758521910606,14.26,224.22,224.0,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1758521910905,13.89,224.2,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758521911306,13.89,224.2,224.01,62.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758521911498,13.89,224.2,224.03,62.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758521911698,13.89,224.2,224.03,62.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758521912004,13.89,224.29,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758521912404,13.89,224.29,224.07,62.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758521912607,13.89,224.29,224.11,62.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758521912803,13.89,224.29,224.12,62.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758521913001,13.89,224.29,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758521913203,13.89,224.29,224.12,62.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758521913604,13.89,224.29,224.16,62.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758521913805,13.89,224.38,224.18,62.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758521914004,13.89,224.38,224.17,62.408]
["bitfinex-derivatives","SOLF0:USTF0",1758521914311,13.89,224.38,224.2,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758521914697,13.89,224.38,224.15,62.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758521914906,13.89,224.38,224.16,62.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758521915106,13.89,224.38,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758521915504,13.89,224.38,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758521915803,13.89,224.38,224.2,62.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758521916003,13.89,224.38,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758521916208,13.89,224.38,224.23,62.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758521916404,13.89,224.38,224.22,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521916609,13.89,224.38,224.22,181.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758521917108,13.89,224.38,224.19,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758521917308,13.89,224.38,224.2,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521917502,13.89,224.38,224.2,178.21369465]
["bitfinex-derivatives","SOLF0:USTF0",1758521918005,6.87187738,224.36,224.2,1.21369465]
["bitfinex-derivatives","SOLF0:USTF0",1758521918210,6.87187738,224.36,224.04,62.444]
["bitfinex-derivatives","SOLF0:USTF0",1758521918211,13.89,224.3,224.09,337.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521918409,13.89,224.3,224.11,62.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758521918705,13.89,224.3,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758521918911,13.89,224.37,224.19,62.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758521919302,13.89,224.37,224.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758521919809,13.89,224.37,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758521920204,13.89,224.37,224.19,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1758521920503,62.3202,224.49,224.19,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1758521920504,13.89,224.44,224.27,62.3802]
["bitfinex-derivatives","SOLF0:USTF0",1758521920907,13.89,224.44,224.18,62.405]
["bitfinex-derivatives","SOLF0:USTF0",1758521921109,13.89,224.44,224.17,69.27767738]
["bitfinex-derivatives","SOLF0:USTF0",1758521921110,6.87187738,224.41,224.21,62.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758521921408,13.89,224.44,224.26,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1758521921605,13.89,224.44,224.26,62.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758521922313,4.94572,224.5,224.31,62.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758521922712,4.94572,224.5,224.32,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758521922915,4.94572,224.5,224.27,62.3788]
["bitfinex-derivatives","SOLF0:USTF0",1758521923118,13.89,224.49,224.27,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1758521923412,13.89,224.49,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758521923807,4.463,224.48,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758521924412,4.463,224.48,224.3,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758521924613,13.89,224.49,224.31,62.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758521925414,4.94572,224.5,224.33,62.3627]
["bitfinex-derivatives","SOLF0:USTF0",1758521925608,4.94572,224.5,224.35,62.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758521926107,4.94572,224.5,224.39,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758521926913,4.94572,224.5,224.42,62.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758521926914,4.11460808,224.5,224.42,62.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758521927113,4.11460808,224.5,224.41,1.1927593]
["bitfinex-derivatives","SOLF0:USTF0",1758521927305,4.11460808,224.5,224.41,63.5333593]
["bitfinex-derivatives","SOLF0:USTF0",1758521927716,4.11460808,224.5,224.41,1.1927593]
["bitfinex-derivatives","SOLF0:USTF0",1758521929108,4.11460808,224.5,224.3,6.87187738]
["bitfinex-derivatives","SOLF0:USTF0",1758521929617,4.11460808,224.5,224.32,62.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758521929816,4.11460808,224.5,224.33,62.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758521930013,4.11460808,224.5,224.3,6.87187738]
["bitfinex-derivatives","SOLF0:USTF0",1758521930310,4.11460808,224.5,224.33,1.22181087]
["bitfinex-derivatives","SOLF0:USTF0",1758521930717,4.11460808,224.5,224.34,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758521932119,4.11460808,224.5,224.33,1.22181087]
["bitfinex-derivatives","SOLF0:USTF0",1758521933023,4.11460808,224.5,224.37,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758521933411,4.11460808,224.5,224.33,5.23071087]
["bitfinex-derivatives","SOLF0:USTF0",1758521933812,4.11460808,224.5,224.33,1.22181087]
["bitfinex-derivatives","SOLF0:USTF0",1758521934010,13.89,224.49,224.33,1.22181087]
["bitfinex-derivatives","SOLF0:USTF0",1758521935609,13.89,224.49,224.27,508.71265198]
["bitfinex-derivatives","SOLF0:USTF0",1758521935814,13.89,224.44,224.27,171.77265198]
["bitfinex-derivatives","SOLF0:USTF0",1758521937317,13.89,224.44,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758521937917,13.89,224.44,224.27,171.77265198]
["bitfinex-derivatives","SOLF0:USTF0",1758521938520,4.11460808,224.5,224.29,62.3743]
["bitfinex-derivatives","SOLF0:USTF0",1758521938721,4.11460808,224.5,224.32,62.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758521938920,4.11460808,224.5,224.33,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521939313,4.11460808,224.5,224.32,5.22519952]
["bitfinex-derivatives","SOLF0:USTF0",1758521939518,4.11460808,224.5,224.32,179.72519952]
["bitfinex-derivatives","SOLF0:USTF0",1758521939820,4.11460808,224.5,224.32,175.69609952]
["bitfinex-derivatives","SOLF0:USTF0",1758521939821,13.89,224.49,224.32,175.69609952]
["bitfinex-derivatives","SOLF0:USTF0",1758521940325,13.89,224.49,224.34,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758521941020,13.89,224.49,224.32,175.69609952]
["bitfinex-derivatives","SOLF0:USTF0",1758521941419,4.11460808,224.5,224.36,62.3549]
["bitfinex-derivatives","SOLF0:USTF0",1758521941721,4.11460808,224.5,224.39,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758521942823,4.11460808,224.5,224.38,62.3491]
["bitfinex-derivatives","SOLF0:USTF0",1758521943122,4.11460808,224.5,224.35,6.87187738]
["bitfinex-derivatives","SOLF0:USTF0",1758521943315,4.11460808,224.5,224.32,1.21609952]
["bitfinex-derivatives","SOLF0:USTF0",1758521943517,19.05460808,224.5,224.33,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521943721,19.05460808,224.5,224.32,1.21609952]
["bitfinex-derivatives","SOLF0:USTF0",1758521943922,19.05460808,224.5,224.33,236.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758521944823,19.05460808,224.5,224.33,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521945021,4.11460808,224.5,224.34,62.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758521945217,4.11460808,224.5,224.33,236.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758521945415,4.11460808,224.5,224.37,62.3522]
["bitfinex-derivatives","SOLF0:USTF0",1758521945820,4.11460808,224.5,224.38,62.3472]
["bitfinex-derivatives","SOLF0:USTF0",1758521946020,4.11460808,224.5,224.37,124.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758521946221,4.11460808,224.5,224.39,62.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758521946421,4.11460808,224.5,224.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758521946617,14.94,224.68,224.46,62.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758521946825,14.94,224.68,224.43,62.334]
["bitfinex-derivatives","SOLF0:USTF0",1758521947020,14.94,224.68,224.46,62.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758521947421,14.94,224.68,224.45,62.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758521947619,4.0027,224.69,224.43,62.334]
["bitfinex-derivatives","SOLF0:USTF0",1758521947826,62.2585,224.71,224.38,86.95385671]
["bitfinex-derivatives","SOLF0:USTF0",1758521948119,62.2585,224.71,224.39,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521948120,73.49205671,224.68,224.39,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521948428,4.0031,224.67,224.39,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521948818,14.94,224.67,224.42,62.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758521949019,14.94,224.67,224.48,62.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758521949218,14.94,224.67,224.49,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1758521950125,14.94,224.67,224.5,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758521950624,14.94,224.67,224.53,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758521951427,14.94,224.67,224.5,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758521951428,14.6,224.84,224.58,62.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758521951630,11.22525671,224.87,224.61,62.2853]
["bitfinex-derivatives","SOLF0:USTF0",1758521951827,76.8204,224.85,224.54,1.23323608]
["bitfinex-derivatives","SOLF0:USTF0",1758521952020,11.22525671,224.81,224.55,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1758521952229,11.22525671,224.81,224.55,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521952427,14.6,224.8,224.55,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1758521952633,14.6,224.8,224.54,1.23323608]
["bitfinex-derivatives","SOLF0:USTF0",1758521954124,14.6,224.74,224.54,1.23323608]
["bitfinex-derivatives","SOLF0:USTF0",1758521955824,11.22525671,224.81,224.52,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1758521956031,14.6,224.8,224.61,62.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758521956226,14.6,224.8,224.62,1.19405085]
["bitfinex-derivatives","SOLF0:USTF0",1758521956531,14.6,224.8,224.62,177.75775085]
["bitfinex-derivatives","SOLF0:USTF0",1758521956731,11.22525671,224.86,224.62,173.75405085]
["bitfinex-derivatives","SOLF0:USTF0",1758521957127,4.463,224.83,224.62,173.75405085]
["bitfinex-derivatives","SOLF0:USTF0",1758521957328,4.463,224.79,224.62,173.75405085]
["bitfinex-derivatives","SOLF0:USTF0",1758521958131,4.463,224.79,224.62,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521958832,4.463,224.81,224.62,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521959030,19.063,224.79,224.62,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1758521961529,14.6,224.79,224.65,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758521961735,14.6,224.79,224.62,234.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758521961931,14.6,224.93,224.67,62.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758521962135,14.6,224.93,224.65,62.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758521962437,14.6,224.93,224.68,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758521962637,4.463,224.92,224.71,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758521962843,14.6,224.93,224.66,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758521963046,14.6,224.93,224.69,62.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758521963530,14.6,224.93,224.68,62.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758521963531,336.46,224.94,224.68,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758521963736,11.22525671,224.92,224.66,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1758521963936,14.6,224.91,224.66,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1758521964138,14.6,224.91,224.68,62.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758521964533,14.6,224.91,224.69,62.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758521964738,19.063,224.91,224.7,62.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758521965144,19.063,224.91,224.67,62.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758521965343,19.063,224.91,224.68,62.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758521965543,19.063,224.91,224.7,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758521965740,14.6,224.91,224.71,62.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758521966140,14.6,224.91,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758521966343,19.063,224.91,224.66,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1758521966539,14.6,224.91,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758521966838,14.6,224.91,224.7,5.22875513]
["bitfinex-derivatives","SOLF0:USTF0",1758521967039,14.6,224.91,224.71,62.258]
["bitfinex-derivatives","SOLF0:USTF0",1758521967237,14.6,224.91,224.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758521967642,14.6,224.91,224.75,233.447]
["bitfinex-derivatives","SOLF0:USTF0",1758521967840,14.6,224.91,224.76,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758521968244,14.6,224.91,224.75,233.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758521968447,14.6,224.91,224.75,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521969047,14.6,224.91,224.76,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758521969243,14.6,224.99,224.8,62.232]
["bitfinex-derivatives","SOLF0:USTF0",1758521969448,14.6,224.99,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758521969949,14.6,224.99,224.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758521970145,14.6,224.99,224.83,62.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758521970343,14.18,225.07,224.85,62.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758521970550,14.18,225.07,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758521971140,18.643,225.07,224.84,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1758521971345,18.643,225.07,224.86,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758521971547,18.643,225.07,224.84,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1758521971751,18.643,225.07,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758521971951,14.18,225.07,224.84,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1758521972151,14.18,225.07,224.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758521972359,11.22525671,225.09,224.82,66.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758521972543,14.18,225.08,224.83,232.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758521972749,14.18,225.08,224.84,62.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758521973053,14.18,225.08,224.86,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758521973252,4.463,225.06,224.83,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1758521973453,11.22525671,225.03,224.77,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758521973648,14.18,225.02,224.73,232.30528794]
["bitfinex-derivatives","SOLF0:USTF0",1758521973849,11.22525671,224.97,224.73,170.05508794]
["bitfinex-derivatives","SOLF0:USTF0",1758521974054,14.18,224.96,224.75,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521974449,14.18,224.96,224.75,174.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758521974851,14.18,224.96,224.75,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1758521975248,14.18,224.96,224.75,232.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758521975448,14.18,225.04,224.83,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758521975756,14.18,225.04,224.77,62.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758521976151,14.18,225.04,224.75,232.666]
["bitfinex-derivatives","SOLF0:USTF0",1758521976352,14.18,225.02,224.77,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521976547,18.1768,225.02,224.77,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521976757,14.18,225.0,224.77,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1758521977360,14.18,225.0,224.81,62.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758521977556,14.18,225.0,224.82,62.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758521977759,14.18,225.0,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758521978152,14.18,225.0,224.78,12.43135907]
["bitfinex-derivatives","SOLF0:USTF0",1758521978363,14.18,225.0,224.8,62.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758521978752,169.9,225.15,224.84,62.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758521978953,18.175,225.12,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758521979148,347.56525671,225.13,224.87,173.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758521979554,14.18,225.12,224.87,173.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758521979751,4.463,225.08,224.89,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758521979958,4.463,225.08,224.87,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521980957,4.463,225.08,224.89,62.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758521981157,14.18,225.09,224.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758521981664,14.18,225.09,224.94,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1758521982654,14.18,225.09,224.96,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758521983261,0.02,225.13,224.98,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758521983462,0.02,225.13,224.98,5.20318931]
["bitfinex-derivatives","SOLF0:USTF0",1758521983962,0.02,225.13,225.0,62.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758521984162,0.02,225.13,224.98,63.38718931]
["bitfinex-derivatives","SOLF0:USTF0",1758521984367,0.02,225.13,225.0,62.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758521984662,0.02,225.13,225.01,62.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758521985363,0.02,225.13,224.98,63.38718931]
["bitfinex-derivatives","SOLF0:USTF0",1758521985558,0.02,225.13,224.99,62.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758521985864,0.02,225.13,225.01,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758521986063,0.02,225.13,225.02,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758521986261,0.02,225.13,225.03,62.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758521986462,0.02,225.13,225.04,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758521986962,0.02,225.13,225.01,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758521986963,0.02,225.13,225.01,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758521987164,0.02,225.13,224.98,1.20588931]
["bitfinex-derivatives","SOLF0:USTF0",1758521987364,0.02,225.13,224.91,35.67556187]
["bitfinex-derivatives","SOLF0:USTF0",1758521987559,14.18,225.11,224.89,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521987764,14.18,225.11,224.8,62.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758521987765,11.22525671,225.08,224.78,63.44400236]
["bitfinex-derivatives","SOLF0:USTF0",1758521987962,11.22525671,225.08,224.82,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1758521988156,15.22105671,225.08,224.82,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1758521988561,14.18,225.05,224.82,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1758521988757,11.22525671,225.08,224.82,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1758521989059,14.18,225.05,224.82,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1758521989266,14.18,225.01,224.82,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1758521989865,14.18,225.0,224.81,372.3954888]
["bitfinex-derivatives","SOLF0:USTF0",1758521990864,14.18,225.0,224.81,376.3958888]
["bitfinex-derivatives","SOLF0:USTF0",1758521991071,11.22525671,225.0,224.81,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1758521991265,14.18,224.99,224.81,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1758521992066,14.18,224.93,224.78,1.20610236]
["bitfinex-derivatives","SOLF0:USTF0",1758521992564,14.18,225.05,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758521992761,14.18,225.05,224.83,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1758521993265,14.18,225.05,224.79,73.46135671]
["bitfinex-derivatives","SOLF0:USTF0",1758521993562,73.37185671,225.12,224.84,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1758521993767,14.18,225.05,224.78,1.20610236]
["bitfinex-derivatives","SOLF0:USTF0",1758521994061,14.18,224.99,224.79,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1758521994272,14.18,224.99,224.8,62.233]
["bitfinex-derivatives","SOLF0:USTF0",1758521994465,14.18,224.99,224.79,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1758521995167,14.18,224.99,224.79,172.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758521995570,14.18,224.99,224.79,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1758521995768,14.18,224.99,224.78,1.20610236]
["bitfinex-derivatives","SOLF0:USTF0",1758521995966,14.18,225.0,224.78,169.02610236]
["bitfinex-derivatives","SOLF0:USTF0",1758521996169,11.22525671,225.01,224.78,169.02610236]
["bitfinex-derivatives","SOLF0:USTF0",1758521996870,15.22235671,225.01,224.78,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521997165,14.18,224.94,224.78,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521997572,14.18,224.94,224.79,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758521998570,14.18,224.94,224.78,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1758521998875,14.18,224.94,224.79,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1758521999169,14.18,224.94,224.76,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522000670,14.18,224.94,224.74,97.32533472]
["bitfinex-derivatives","SOLF0:USTF0",1758522000871,14.18,224.94,224.66,62.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758522000872,11.22525671,224.9,224.62,63.97679294]
["bitfinex-derivatives","SOLF0:USTF0",1758522001067,11.22525671,224.9,224.62,1.97679294]
["bitfinex-derivatives","SOLF0:USTF0",1758522001371,17.7302,224.83,224.62,1.97679294]
["bitfinex-derivatives","SOLF0:USTF0",1758522001572,11.22525671,224.78,224.53,13.43065781]
["bitfinex-derivatives","SOLF0:USTF0",1758522001765,62.2318,224.81,224.51,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522001766,11.22525671,224.72,224.51,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522002070,13.73,224.71,224.51,372.34166637]
["bitfinex-derivatives","SOLF0:USTF0",1758522002269,13.73,224.71,224.51,539.48166637]
["bitfinex-derivatives","SOLF0:USTF0",1758522002475,11.22525671,224.72,224.51,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522002668,13.73,224.7,224.51,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522003272,13.73,224.7,224.51,398.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758522003465,13.73,224.7,224.51,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522003770,13.73,224.7,224.52,62.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758522003966,13.73,224.7,224.52,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758522004366,13.73,224.7,224.51,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522004571,73.46545671,224.78,224.42,62.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758522004572,13.73,224.68,224.42,62.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758522004770,7.24670358,224.69,224.43,62.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758522004974,13.73,224.68,224.43,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758522005575,13.73,224.68,224.46,66.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758522005868,13.73,224.68,224.5,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522006068,13.73,224.68,224.51,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758522006276,13.73,224.68,224.5,8.47343218]
["bitfinex-derivatives","SOLF0:USTF0",1758522006572,13.73,224.68,224.5,1.2267286]
["bitfinex-derivatives","SOLF0:USTF0",1758522007270,13.73,224.67,224.47,62.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758522007473,13.73,224.67,224.51,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522007869,13.73,224.73,224.54,62.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758522008268,13.73,224.73,224.51,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522008569,13.73,224.71,224.49,1.20490752]
["bitfinex-derivatives","SOLF0:USTF0",1758522008772,13.73,224.66,224.49,1.20490752]
["bitfinex-derivatives","SOLF0:USTF0",1758522008967,13.73,224.66,224.49,63.52370752]
["bitfinex-derivatives","SOLF0:USTF0",1758522009176,13.73,224.66,224.49,1.20490752]
["bitfinex-derivatives","SOLF0:USTF0",1758522009374,13.73,224.66,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758522010174,13.73,224.66,224.49,1.20490752]
["bitfinex-derivatives","SOLF0:USTF0",1758522010366,7.24670358,224.55,224.32,62.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758522010572,13.73,224.66,224.43,62.335]
["bitfinex-derivatives","SOLF0:USTF0",1758522010871,13.73,224.66,224.46,69.57420358]
["bitfinex-derivatives","SOLF0:USTF0",1758522011067,13.73,224.66,224.49,62.3192]
["bitfinex-derivatives","SOLF0:USTF0",1758522011266,13.73,224.66,224.47,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522011467,13.73,224.66,224.48,69.56870358]
["bitfinex-derivatives","SOLF0:USTF0",1758522011879,14.52,224.76,224.54,62.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758522012374,14.52,224.76,224.57,62.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758522012772,14.52,224.76,224.57,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522012972,14.52,224.76,224.57,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522013870,14.52,224.76,224.58,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758522014074,14.52,224.76,224.55,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522014475,14.52,224.76,224.55,232.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758522014677,14.52,224.76,224.57,62.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758522014978,14.52,224.76,224.55,228.3222]
["bitfinex-derivatives","SOLF0:USTF0",1758522015277,14.52,224.76,224.61,62.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758522015478,14.52,224.76,224.61,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758522015974,14.52,224.76,224.61,66.2893]
["bitfinex-derivatives","SOLF0:USTF0",1758522016174,14.52,224.84,224.58,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522016374,14.52,224.84,224.63,62.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758522016876,14.52,224.84,224.64,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758522017377,14.52,224.84,224.58,69.53980358]
["bitfinex-derivatives","SOLF0:USTF0",1758522017574,14.52,224.84,224.59,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522017774,14.52,224.84,224.6,62.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758522017978,14.52,224.84,224.61,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1758522019781,14.52,224.84,224.62,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522019977,14.52,224.84,224.63,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758522020278,14.52,224.84,224.63,66.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758522020479,14.52,224.84,224.66,66.275]
["bitfinex-derivatives","SOLF0:USTF0",1758522020779,14.52,224.9,224.72,62.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758522020975,14.52,224.9,224.69,62.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758522021181,14.52,224.9,224.7,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522021574,14.52,224.9,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758522021875,14.52,224.83,224.65,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522022679,14.52,224.78,224.56,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758522022881,7.24670358,224.79,224.56,169.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758522023077,14.52,224.78,224.56,227.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758522023286,14.52,224.78,224.58,62.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758522023581,14.52,224.78,224.57,62.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758522023783,4.463,224.77,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758522023982,4.463,224.77,224.56,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522024282,4.463,224.77,224.57,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522024478,4.463,224.77,224.57,168.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758522024780,4.463,224.77,224.57,231.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758522024983,4.463,224.77,224.57,168.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758522025378,4.463,224.77,224.53,341.57055139]
["bitfinex-derivatives","SOLF0:USTF0",1758522025679,4.463,224.77,224.56,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1758522026782,4.463,224.77,224.57,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758522027484,4.463,224.77,224.6,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758522027983,4.463,224.77,224.59,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758522028184,4.463,224.77,224.56,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1758522028377,4.463,224.77,224.53,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522028378,14.52,224.75,224.53,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522028679,4.463,224.74,224.54,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522028982,4.463,224.74,224.55,62.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758522029179,4.463,224.74,224.59,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758522029985,15.04,224.8,224.63,62.2799]
["bitfinex-derivatives","SOLF0:USTF0",1758522030289,4.463,224.79,224.63,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522030483,4.463,224.77,224.55,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758522030678,4.463,224.77,224.62,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522030882,4.463,224.77,224.61,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522031477,4.463,224.77,224.58,62.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758522031679,15.04,224.78,224.62,62.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758522031878,15.04,224.78,224.64,62.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758522032082,4.463,224.77,224.61,62.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758522032284,4.463,224.77,224.62,62.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758522033189,4.463,224.77,224.65,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758522033383,4.463,224.77,224.59,69.53750358]
["bitfinex-derivatives","SOLF0:USTF0",1758522033584,4.463,224.77,224.6,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522033784,4.463,224.77,224.57,62.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758522033785,4.463,224.77,224.54,69.54940358]
["bitfinex-derivatives","SOLF0:USTF0",1758522034090,19.503,224.76,224.55,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522034288,4.463,224.74,224.55,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522035290,4.463,224.74,224.56,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758522035491,7.24670358,224.78,224.49,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522035492,4.463,224.73,224.49,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522035688,19.503,224.72,224.53,501.16752283]
["bitfinex-derivatives","SOLF0:USTF0",1758522036088,19.503,224.72,224.53,505.17292283]
["bitfinex-derivatives","SOLF0:USTF0",1758522036289,15.04,224.72,224.53,505.17292283]
["bitfinex-derivatives","SOLF0:USTF0",1758522036492,19.503,224.72,224.53,505.17292283]
["bitfinex-derivatives","SOLF0:USTF0",1758522037192,15.04,224.69,224.43,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522037381,15.04,224.64,224.39,62.3465]
["bitfinex-derivatives","SOLF0:USTF0",1758522037586,15.04,224.64,224.48,62.3195]
["bitfinex-derivatives","SOLF0:USTF0",1758522037782,15.04,224.64,224.47,62.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758522037986,15.04,224.64,224.45,62.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758522038185,15.04,224.64,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758522038786,7.24670358,224.63,224.42,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522038990,15.04,224.61,224.42,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522039585,7.24670358,224.58,224.38,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522039794,4.463,224.56,224.38,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522040290,15.04,224.52,224.38,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522040494,15.04,224.52,224.31,168.17888427]
["bitfinex-derivatives","SOLF0:USTF0",1758522040697,19.503,224.52,224.31,168.17888427]
["bitfinex-derivatives","SOLF0:USTF0",1758522040896,15.04,224.52,224.31,230.54658427]
["bitfinex-derivatives","SOLF0:USTF0",1758522041198,15.04,224.52,224.31,168.17888427]
["bitfinex-derivatives","SOLF0:USTF0",1758522041199,19.503,224.52,224.31,168.17888427]
["bitfinex-derivatives","SOLF0:USTF0",1758522041502,15.04,224.52,224.32,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758522042497,15.04,224.52,224.31,168.17888427]
["bitfinex-derivatives","SOLF0:USTF0",1758522042692,15.04,224.52,224.37,62.3522]
["bitfinex-derivatives","SOLF0:USTF0",1758522042990,15.04,224.58,224.39,62.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758522043496,4.463,224.57,224.4,66.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758522043893,4.463,224.57,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758522044196,15.04,224.58,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758522044492,4.463,224.57,224.39,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758522044896,4.463,224.57,224.4,62.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758522045097,4.463,224.57,224.41,62.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758522045297,4.463,224.57,224.43,62.3346]
["bitfinex-derivatives","SOLF0:USTF0",1758522045490,4.463,224.57,224.39,7.24670358]
["bitfinex-derivatives","SOLF0:USTF0",1758522046600,4.463,224.57,224.38,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522046800,19.503,224.56,224.38,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522047404,4.463,224.51,224.38,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522047705,4.463,224.51,224.31,74.67208785]
["bitfinex-derivatives","SOLF0:USTF0",1758522047706,4.463,224.49,224.31,5.05888427]
["bitfinex-derivatives","SOLF0:USTF0",1758522047904,11.70970358,224.49,224.31,167.47888427]
["bitfinex-derivatives","SOLF0:USTF0",1758522048701,7.24670358,224.44,224.31,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522048903,7.24670358,224.44,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758522049497,15.04,224.46,224.23,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522049700,7.24670358,224.45,224.24,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758522050009,7.24670358,224.45,224.23,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522050304,4.463,224.43,224.23,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522050902,7.24670358,224.4,224.23,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522051601,15.04,224.34,224.11,62.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758522051803,15.04,224.34,224.12,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522052003,4.463,224.38,224.17,62.408]
["bitfinex-derivatives","SOLF0:USTF0",1758522052304,15.04,224.39,224.2,62.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758522052506,15.04,224.39,224.21,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522053006,15.04,224.39,224.24,62.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758522053207,15.04,224.39,224.21,224.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758522053401,15.04,224.39,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758522053903,15.04,224.39,224.25,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758522055011,15.04,224.46,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758522055198,15.04,224.46,224.21,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522055408,15.04,224.46,224.22,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522055709,15.04,224.44,224.22,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522056006,15.04,224.41,224.22,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522056307,15.04,224.41,224.19,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522056509,15.04,224.36,224.19,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522057609,4.463,224.35,224.19,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522058208,26.74970358,224.32,224.09,62.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758522058408,26.74970358,224.32,224.1,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522058708,26.74970358,224.32,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758522059308,26.74970358,224.32,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758522060106,19.503,224.32,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758522060307,19.503,224.32,224.1,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1758522060809,26.74970358,224.32,224.1,165.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758522061008,14.86,224.31,224.1,165.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758522061208,14.86,224.31,224.1,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1758522061813,14.86,224.31,224.08,3.13904659]
["bitfinex-derivatives","SOLF0:USTF0",1758522061814,7.24670358,224.28,224.08,3.13904659]
["bitfinex-derivatives","SOLF0:USTF0",1758522062117,19.323,224.27,224.07,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522062311,14.86,224.26,224.07,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522064415,62.353,224.37,224.07,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522064416,14.86,224.32,224.13,62.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758522064719,14.86,224.32,224.11,1.20733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522065806,14.86,224.32,224.11,63.63173778]
["bitfinex-derivatives","SOLF0:USTF0",1758522066014,14.86,224.32,224.11,1.20733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522066315,14.86,224.32,224.13,62.418]
["bitfinex-derivatives","SOLF0:USTF0",1758522066610,14.86,224.42,224.21,62.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758522066812,14.86,224.42,224.22,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522067005,14.86,224.42,224.23,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522067212,14.86,224.42,224.22,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522067907,14.86,224.4,224.12,36.04893932]
["bitfinex-derivatives","SOLF0:USTF0",1758522068113,14.86,224.4,224.14,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522068311,14.86,224.4,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522068513,19.323,224.4,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522068715,14.86,224.37,224.11,1.20733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522068912,15.7119383,224.38,224.11,165.58023778]
["bitfinex-derivatives","SOLF0:USTF0",1758522069109,11.2489383,224.38,224.11,161.56733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522069313,14.86,224.37,224.11,161.56733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522070617,14.86,224.36,224.11,161.56733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522070808,14.86,224.39,224.11,161.56733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522071011,15.7119383,224.4,224.12,62.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758522071213,14.82,224.38,224.11,5.22023778]
["bitfinex-derivatives","SOLF0:USTF0",1758522071415,14.82,224.33,224.11,1.20733778]
["bitfinex-derivatives","SOLF0:USTF0",1758522071614,14.82,224.33,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758522071819,14.82,224.33,224.14,62.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758522072022,14.82,224.33,224.11,63.63123778]
["bitfinex-derivatives","SOLF0:USTF0",1758522072408,14.82,224.33,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758522072920,14.82,224.33,224.01,62.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758522072921,14.82,224.29,223.99,75.32117969]
["bitfinex-derivatives","SOLF0:USTF0",1758522073116,14.82,224.29,224.0,373.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1758522073418,11.2489383,224.3,224.01,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522073915,11.2489383,224.3,224.0,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522074116,14.82,224.28,224.0,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522074315,11.2489383,224.3,224.0,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522074510,76.7089383,224.3,224.0,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522075017,4.463,224.29,224.0,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522075214,14.82,224.27,224.01,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522075414,18.8303,224.26,224.01,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522075717,14.82,224.25,224.0,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522075913,11.2489383,224.24,224.0,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522076113,11.2489383,224.18,223.82,62.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758522076313,11.2489383,224.12,223.86,62.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758522076620,14.82,224.11,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758522077916,14.82,224.11,223.88,66.5056]
["bitfinex-derivatives","SOLF0:USTF0",1758522078118,14.82,224.11,223.83,67.84696782]
["bitfinex-derivatives","SOLF0:USTF0",1758522078720,14.82,224.11,223.84,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522078923,14.82,224.11,223.84,66.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758522079132,14.82,224.11,223.85,62.497]
["bitfinex-derivatives","SOLF0:USTF0",1758522079315,14.82,224.11,223.97,62.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758522079520,14.82,224.23,224.0,62.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758522079721,14.82,224.23,224.02,62.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758522080022,14.82,224.23,224.03,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758522080420,14.82,224.23,224.02,62.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758522080622,14.82,224.23,224.04,62.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758522080819,14.82,224.23,224.04,66.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758522081021,14.82,224.3,224.09,62.429]
["bitfinex-derivatives","SOLF0:USTF0",1758522081227,14.82,224.3,224.09,62.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758522081423,14.82,224.3,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758522081625,14.82,224.3,224.05,62.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758522081925,11.2489383,224.31,224.05,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522082121,14.82,224.3,224.04,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522082321,11.2489383,224.31,224.03,163.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758522082524,14.82,224.3,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758522082721,14.82,224.24,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758522082926,14.82,224.24,223.96,399.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758522083229,14.82,224.18,223.96,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522084023,14.82,224.18,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758522084425,14.82,224.18,223.96,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522084725,14.82,224.16,223.86,62.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758522084925,14.82,224.1,223.88,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522086128,14.82,224.1,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758522086431,14.82,224.1,223.85,62.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758522086827,14.82,224.19,223.95,62.468]
["bitfinex-derivatives","SOLF0:USTF0",1758522087031,14.82,224.19,223.94,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1758522087032,14.82,224.19,223.97,62.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758522087332,14.82,224.19,223.87,124.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758522087529,4.463,224.15,223.93,62.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758522087831,14.82,224.16,223.97,62.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758522088129,14.82,224.16,223.96,62.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758522088431,14.82,224.16,223.98,62.459]
["bitfinex-derivatives","SOLF0:USTF0",1758522088633,14.82,224.16,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758522088826,4.463,224.15,223.97,62.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758522089028,4.463,224.15,223.92,221.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758522089230,4.463,224.15,223.92,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522089424,4.463,224.15,223.93,62.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758522089623,4.463,224.15,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758522090234,19.483,224.14,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758522090534,4.463,224.12,223.9,162.2767]
["bitfinex-derivatives","SOLF0:USTF0",1758522090833,4.463,224.1,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758522091031,4.463,224.1,223.89,168.83832855]
["bitfinex-derivatives","SOLF0:USTF0",1758522091234,4.463,224.08,223.89,168.83832855]
["bitfinex-derivatives","SOLF0:USTF0",1758522091731,4.463,224.04,223.81,62.507]
["bitfinex-derivatives","SOLF0:USTF0",1758522091931,4.463,224.04,223.84,62.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758522092131,4.463,224.04,223.88,62.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758522092535,4.463,224.04,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758522092833,4.463,224.04,223.85,220.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758522093234,4.463,224.04,223.86,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758522093931,4.463,224.04,223.83,124.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758522093932,4.463,224.04,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758522094240,15.02,224.03,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758522095736,15.02,224.03,223.85,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758522096326,15.02,224.03,223.79,1.22185984]
["bitfinex-derivatives","SOLF0:USTF0",1758522096832,15.02,224.08,223.93,62.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758522097538,15.02,224.2,223.99,62.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758522097734,15.02,224.2,223.96,62.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758522097935,15.02,224.2,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758522098132,11.2489383,224.13,223.82,62.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758522098535,12.1,224.12,223.85,62.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758522098735,4.463,224.11,223.85,62.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758522098938,15.02,224.1,223.88,62.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758522099131,15.02,224.1,223.97,62.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758522099338,15.02,224.18,223.98,62.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758522099838,15.02,224.18,224.03,62.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758522100034,15.02,224.18,223.99,62.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758522100241,4.463,224.17,223.97,62.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758522100435,15.02,224.18,224.01,62.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758522100740,15.02,224.18,223.98,62.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758522100935,15.02,224.18,224.01,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758522101136,15.02,224.18,223.95,62.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758522101331,4.463,224.17,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758522101540,4.463,224.15,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758522101841,4.463,224.15,223.94,62.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758522102441,4.463,224.15,223.95,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758522102941,15.02,224.12,223.88,62.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758522103130,4.463,224.1,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758522103333,161.443,224.1,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758522103536,4.463,224.08,223.86,62.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758522103738,15.02,224.07,223.88,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758522103945,4.463,224.06,223.88,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758522104235,4.463,224.04,223.85,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758522104443,4.463,224.04,223.9,62.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758522104644,4.463,224.04,223.91,62.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758522104935,4.463,224.04,223.87,62.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758522105131,4.463,224.04,223.91,62.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758522105340,19.483,224.17,224.02,62.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758522105533,15.02,224.17,224.03,62.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758522105738,15.02,224.17,224.02,62.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758522106037,15.02,224.17,223.97,62.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758522106238,15.02,224.17,224.0,62.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758522106636,15.02,224.17,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522107344,4.463,224.16,223.97,62.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758522108139,4.463,224.18,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522108336,156.54,224.19,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522108337,4.463,224.14,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522109040,15.02,224.13,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522109542,15.02,224.11,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522109844,15.02,224.09,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522110542,15.02,224.17,223.99,62.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758522110941,15.02,224.17,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758522111140,15.02,224.17,224.01,62.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758522111339,15.02,224.17,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522111539,15.02,224.15,223.96,1.23900045]
["bitfinex-derivatives","SOLF0:USTF0",1758522111736,4.463,224.14,223.86,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522111941,11.2489383,224.16,223.87,62.491]
["bitfinex-derivatives","SOLF0:USTF0",1758522112242,11.2489383,224.16,223.88,62.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758522112243,15.02,224.15,223.88,62.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758522112447,48.24,224.15,223.89,62.4855]
["bitfinex-derivatives","SOLF0:USTF0",1758522112640,4.463,224.14,223.86,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522112842,4.463,224.14,223.86,218.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758522113038,15.02,224.15,223.91,62.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758522113441,15.02,224.15,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758522113639,4.463,224.14,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758522114046,15.02,224.15,223.9,159.9766]
["bitfinex-derivatives","SOLF0:USTF0",1758522114245,69.98,224.17,223.9,62.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758522114441,15.02,224.15,223.85,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522114645,19.483,224.15,223.85,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522114838,4.463,224.11,223.85,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522115036,4.463,224.09,223.85,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522115237,4.463,224.07,223.82,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522115441,4.463,224.05,223.82,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522116550,4.463,224.05,223.86,62.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758522116851,15.02,224.14,223.91,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758522117352,4.463,224.13,223.97,62.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758522117541,4.463,224.13,223.93,218.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758522117846,4.463,224.13,223.93,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522118948,15.02,224.14,223.9,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522119649,15.02,224.14,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758522120352,15.02,224.14,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758522120547,15.02,224.14,223.86,62.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758522120548,8.4747,224.18,223.85,62.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758522120746,4.0117,224.18,223.87,62.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758522120944,14.56,224.16,223.88,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522121141,14.56,224.15,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758522121341,14.56,224.15,223.95,62.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758522121546,11.2489383,224.19,223.88,62.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758522121756,14.56,224.15,223.89,62.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758522121944,15.7119383,224.16,223.87,217.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758522122150,14.56,224.13,223.85,62.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758522122351,14.56,224.09,223.79,63.22185984]
["bitfinex-derivatives","SOLF0:USTF0",1758522122552,14.56,224.07,223.79,1.22185984]
["bitfinex-derivatives","SOLF0:USTF0",1758522122748,4.0135,224.08,223.79,1.22185984]
["bitfinex-derivatives","SOLF0:USTF0",1758522122749,14.56,224.03,223.79,1.22185984]
["bitfinex-derivatives","SOLF0:USTF0",1758522122955,14.56,224.03,223.79,5.24035984]
["bitfinex-derivatives","SOLF0:USTF0",1758522123156,18.5744,224.03,223.79,1.22185984]
["bitfinex-derivatives","SOLF0:USTF0",1758522123856,14.56,223.97,223.79,1.22185984]
["bitfinex-derivatives","SOLF0:USTF0",1758522124057,14.56,223.97,223.72,510.03695813]
["bitfinex-derivatives","SOLF0:USTF0",1758522124352,15.2643383,223.98,223.66,62.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758522124653,14.56,223.91,223.69,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758522124952,14.56,223.91,223.64,62.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758522125252,11.2489383,223.92,223.64,62.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758522125460,14.56,223.85,223.6,62.5653]
["bitfinex-derivatives","SOLF0:USTF0",1758522125760,11.2489383,223.86,223.58,62.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758522125952,14.56,223.85,223.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758522126554,14.56,223.8,223.61,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758522126756,14.56,223.88,223.66,62.549]
["bitfinex-derivatives","SOLF0:USTF0",1758522126964,14.56,223.88,223.64,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522127252,14.56,223.88,223.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758522127451,6.89655577,223.87,223.62,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522127648,14.56,223.88,223.69,62.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758522127856,14.56,223.95,223.77,62.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758522128058,14.56,224.03,223.82,62.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758522128258,14.56,224.03,223.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758522128461,14.56,224.03,223.85,62.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758522128658,14.56,224.03,223.8,1.21879256]
["bitfinex-derivatives","SOLF0:USTF0",1758522129263,14.56,224.0,223.8,1.21879256]
["bitfinex-derivatives","SOLF0:USTF0",1758522129464,14.56,224.0,223.8,63.72829256]
["bitfinex-derivatives","SOLF0:USTF0",1758522129657,14.56,224.0,223.81,62.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758522129863,14.56,224.06,223.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758522130066,14.56,224.06,223.85,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522130368,14.56,224.16,223.92,62.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758522130567,169.02,224.16,223.86,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522130763,6.89655577,224.12,223.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758522131067,14.37,224.11,223.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758522131268,6.89655577,224.13,223.83,69.39645577]
["bitfinex-derivatives","SOLF0:USTF0",1758522131463,6.89655577,224.13,223.85,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522131665,14.37,224.08,223.85,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522132261,6.89655577,223.94,223.66,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522132563,14.37,223.93,223.62,187.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758522132762,6.89655577,223.95,223.63,341.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758522132967,4.463,223.98,223.71,187.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758522133168,6.89655577,223.99,223.76,62.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758522133470,6.89655577,223.91,223.75,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758522133668,6.89655577,223.91,223.68,62.5417]
["bitfinex-derivatives","SOLF0:USTF0",1758522133866,14.37,223.9,223.59,62.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758522134066,4.463,223.86,223.62,62.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758522134265,4.463,223.86,223.64,62.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758522134568,11.35955577,223.89,223.65,62.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758522134764,14.37,223.9,223.74,62.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758522134967,14.37,223.9,223.73,216.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758522135172,14.37,223.9,223.75,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1758522135470,14.37,223.98,223.68,62.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758522135668,14.37,223.93,223.71,66.5548]
["bitfinex-derivatives","SOLF0:USTF0",1758522135872,14.37,223.93,223.77,62.518]
["bitfinex-derivatives","SOLF0:USTF0",1758522136078,14.37,224.01,223.78,62.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758522136271,14.37,224.01,223.85,62.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758522136572,14.37,224.08,223.83,62.5008]
["bitfinex-derivatives","SOLF0:USTF0",1758522136875,14.37,224.08,223.83,62.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758522137173,4.463,224.07,223.84,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522137364,11.35955577,224.04,223.81,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522137565,4.463,224.04,223.85,62.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758522137770,14.37,224.05,223.88,62.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758522137969,14.37,224.05,223.89,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522138265,4.463,224.04,223.89,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522138471,14.37,224.05,223.89,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522138868,14.37,224.01,223.7,62.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758522139067,14.37,223.99,223.81,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522139275,4.463,223.98,223.76,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522139473,4.463,223.98,223.76,10.91555577]
["bitfinex-derivatives","SOLF0:USTF0",1758522139671,4.463,223.98,223.76,73.43595577]
["bitfinex-derivatives","SOLF0:USTF0",1758522139871,4.463,223.96,223.71,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522140072,11.35955577,223.96,223.71,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522140472,4.463,223.94,223.7,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522140673,4.463,223.92,223.7,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522140870,4.463,223.92,223.67,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522141174,18.833,223.9,223.67,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522141366,18.833,223.9,223.68,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522141565,18.833,223.9,223.69,62.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758522141770,18.833,223.9,223.74,66.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758522141966,4.463,223.95,223.74,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758522142174,4.463,223.95,223.75,62.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758522142375,4.463,223.95,223.79,66.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758522142578,14.37,224.03,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522142773,14.37,224.1,223.87,62.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758522142974,14.37,224.1,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522143171,14.37,224.06,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522143479,14.37,224.01,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522143772,4.463,223.96,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522143979,14.37,223.99,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522145078,14.37,224.05,223.85,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758522146075,14.37,224.05,223.88,62.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758522146276,14.37,224.05,223.89,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522146977,6.89655577,224.04,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522147172,6.89655577,224.04,223.84,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522147369,14.37,224.05,223.84,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522147573,14.37,224.05,223.84,216.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758522147769,14.37,224.05,223.84,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522148083,6.89655577,224.04,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522148382,14.37,223.98,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522149581,14.37,224.04,223.86,62.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758522149882,14.37,224.04,223.84,66.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758522150084,14.37,224.04,223.84,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522150278,14.37,224.04,223.85,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522150480,4.463,224.09,223.88,62.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758522150676,4.463,224.09,223.88,62.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758522150981,4.463,224.09,223.87,62.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758522151283,4.463,224.09,223.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758522151481,4.463,224.09,223.86,62.493]
["bitfinex-derivatives","SOLF0:USTF0",1758522151681,4.463,224.09,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758522151880,4.463,224.09,223.78,62.515]
["bitfinex-derivatives","SOLF0:USTF0",1758522152080,6.89655577,224.08,223.86,62.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758522152382,13.79,224.07,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522152581,13.79,224.07,223.84,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522153572,13.79,224.07,223.84,216.3779]
["bitfinex-derivatives","SOLF0:USTF0",1758522154176,13.79,224.07,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758522154377,20.68655577,224.07,223.86,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522155085,4.463,224.06,223.86,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522155284,4.463,224.04,223.86,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522156182,4.463,224.04,223.83,1.22402512]
["bitfinex-derivatives","SOLF0:USTF0",1758522156382,4.463,224.04,223.78,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522156383,18.253,223.96,223.63,1509.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758522156576,18.253,223.96,223.67,62.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758522156781,18.253,223.96,223.73,160.63655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522157286,18.253,223.96,223.73,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522157587,18.253,223.96,223.76,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522158987,18.253,223.96,223.73,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522159183,4.463,223.96,223.76,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522159387,6.89655577,223.98,223.76,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522159388,18.253,223.95,223.76,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522159583,18.253,223.95,223.76,157.679]
["bitfinex-derivatives","SOLF0:USTF0",1758522160290,18.253,223.9,223.7,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522161283,18.253,223.88,223.7,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522161485,4.463,223.86,223.7,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522161687,13.79,223.85,223.6,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522161990,13.79,223.83,223.65,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522163088,4.463,223.82,223.65,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522163886,13.79,223.98,223.74,62.526]
["bitfinex-derivatives","SOLF0:USTF0",1758522164184,13.79,223.98,223.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758522164986,13.79,223.98,223.75,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522165387,6.89655577,223.96,223.65,62.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758522165584,6.89655577,223.96,223.69,62.5391]
["bitfinex-derivatives","SOLF0:USTF0",1758522165791,6.89655577,223.96,223.7,62.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758522165991,13.79,223.95,223.7,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758522166490,13.79,223.95,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758522166685,13.79,223.95,223.69,62.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758522166989,18.253,223.95,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522167485,13.79,223.95,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522167883,13.79,223.95,223.7,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522168491,4.463,223.93,223.7,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522168792,4.463,223.93,223.72,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758522169386,4.463,223.93,223.7,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522169592,4.463,223.91,223.7,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522169794,13.79,223.88,223.7,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522170988,13.79,223.88,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522171386,4.463,223.93,223.74,62.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758522171692,4.463,223.93,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758522171992,4.463,223.94,223.76,62.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758522172186,13.79,223.95,223.73,63.73870358]
["bitfinex-derivatives","SOLF0:USTF0",1758522172386,13.79,223.95,223.73,1.21070358]
["bitfinex-derivatives","SOLF0:USTF0",1758522172592,18.253,223.95,223.73,5.23020358]
["bitfinex-derivatives","SOLF0:USTF0",1758522173293,4.463,223.94,223.73,1.21070358]
["bitfinex-derivatives","SOLF0:USTF0",1758522173685,18.253,223.93,223.73,1.21070358]
["bitfinex-derivatives","SOLF0:USTF0",1758522173887,13.79,223.93,223.73,1.21070358]
["bitfinex-derivatives","SOLF0:USTF0",1758522174088,13.79,223.93,223.74,62.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758522174294,13.79,223.93,223.76,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758522175089,13.79,223.93,223.73,1.21070358]
["bitfinex-derivatives","SOLF0:USTF0",1758522175297,13.79,223.93,223.77,62.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758522175596,13.79,224.03,223.85,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758522175794,13.79,224.03,223.85,157.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758522175992,6.89655577,224.02,223.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522176195,13.79,224.01,223.82,62.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758522176400,13.79,224.01,223.81,62.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758522176696,13.79,224.01,223.82,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522177796,13.79,224.01,223.83,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758522178096,13.79,224.01,223.82,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522178693,4.463,224.0,223.82,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522179294,4.463,224.0,223.83,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758522179489,4.463,224.0,223.82,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522179993,4.463,224.0,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758522180493,20.92655577,224.07,223.85,62.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758522180693,4.463,224.06,223.82,215.623]
["bitfinex-derivatives","SOLF0:USTF0",1758522180894,20.92655577,224.07,223.86,62.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758522180895,14.03,224.05,223.86,62.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758522181104,152.92,224.18,223.88,62.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758522181294,14.03,224.27,224.01,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522181603,4.463,224.32,224.04,62.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758522181798,4.463,224.32,224.08,69.32725577]
["bitfinex-derivatives","SOLF0:USTF0",1758522181998,4.463,224.32,224.09,62.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758522182199,4.463,224.32,224.11,62.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758522182394,4.463,224.32,224.12,219.2914]
["bitfinex-derivatives","SOLF0:USTF0",1758522182600,4.463,224.32,224.13,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522182796,20.92655577,224.4,224.14,62.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758522182999,25.38955577,224.4,224.14,66.426]
["bitfinex-derivatives","SOLF0:USTF0",1758522183195,18.493,224.4,224.17,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758522183396,18.493,224.4,224.19,62.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758522183707,14.03,224.31,223.82,62.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758522183996,14.03,224.13,223.87,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522184199,20.92655577,224.2,223.88,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522184399,20.92655577,224.2,223.93,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522184601,14.03,224.2,224.0,62.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758522184802,20.92655577,224.2,223.88,62.485]
["bitfinex-derivatives","SOLF0:USTF0",1758522184997,20.92655577,224.2,223.9,66.497]
["bitfinex-derivatives","SOLF0:USTF0",1758522185197,6.89655577,224.14,223.86,62.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758522185404,14.03,224.13,223.86,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522185599,69.33535577,224.06,223.74,62.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758522185795,14.03,224.05,223.75,62.93655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522185998,14.03,224.05,223.75,10.91575577]
["bitfinex-derivatives","SOLF0:USTF0",1758522186198,14.03,224.03,223.75,6.89655577]
["bitfinex-derivatives","SOLF0:USTF0",1758522186502,14.03,224.03,223.76,62.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758522186703,14.03,224.03,223.77,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522186903,14.03,223.98,223.78,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522187102,14.03,223.98,223.73,338.59070358]
["bitfinex-derivatives","SOLF0:USTF0",1758522187599,14.03,223.98,223.74,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522187803,14.03,223.98,223.74,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522188009,14.03,223.98,223.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522188500,8.77026241,223.97,223.75,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522188805,8.77026241,223.97,223.73,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522189100,8.77026241,223.97,223.74,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522189101,14.03,223.96,223.74,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522189603,14.03,223.96,223.73,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522189805,8.77026241,223.97,223.73,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522190196,8.77026241,223.97,223.65,66.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758522190396,14.03,223.9,223.66,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522190796,8.77026241,223.91,223.66,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522191200,14.03,223.9,223.67,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522191505,8.77026241,223.91,223.68,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522191703,8.77026241,223.91,223.69,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522191897,8.77026241,223.91,223.63,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522192199,8.77026241,223.91,223.64,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522192403,8.77026241,223.91,223.63,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522192594,8.77026241,223.91,223.65,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522192795,14.59,223.9,223.65,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522193606,14.59,223.9,223.67,63.74468466]
["bitfinex-derivatives","SOLF0:USTF0",1758522194004,14.59,223.9,223.69,62.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758522194503,14.59,223.9,223.67,1.20028466]
["bitfinex-derivatives","SOLF0:USTF0",1758522195204,14.59,223.9,223.71,62.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758522195404,14.59,223.9,223.73,62.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758522195596,14.59,223.9,223.69,66.5605]
["bitfinex-derivatives","SOLF0:USTF0",1758522195796,14.59,223.9,223.74,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522195999,14.59,223.98,223.78,62.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758522196195,14.59,223.98,223.82,62.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758522196399,14.59,223.98,223.8,62.5088]
["bitfinex-derivatives","SOLF0:USTF0",1758522196599,14.59,223.98,223.81,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522196804,14.59,223.98,223.82,62.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758522197005,14.59,223.98,223.82,66.5214]
["bitfinex-derivatives","SOLF0:USTF0",1758522197200,14.59,223.98,223.82,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758522197403,14.59,223.98,223.83,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522197608,14.59,223.98,223.82,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758522197798,14.59,223.98,223.83,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522198104,14.59,224.06,223.84,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758522198299,14.59,224.06,223.88,62.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758522198499,14.59,224.06,223.89,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522198810,14.59,224.21,223.9,8.77026241]
["bitfinex-derivatives","SOLF0:USTF0",1758522199105,14.59,224.29,224.05,62.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758522199305,14.59,224.29,224.08,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1758522199511,14.59,224.29,224.1,62.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758522199805,14.59,224.29,224.08,66.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758522200004,14.59,224.29,224.05,338.79578174]
["bitfinex-derivatives","SOLF0:USTF0",1758522200209,8.77026241,224.24,224.05,338.79578174]
["bitfinex-derivatives","SOLF0:USTF0",1758522200411,4.463,224.27,223.87,62.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758522200609,14.59,224.17,223.91,62.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758522200908,14.59,224.17,223.96,62.464]
["bitfinex-derivatives","SOLF0:USTF0",1758522201212,14.59,224.17,223.97,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522201404,14.59,224.17,224.0,66.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758522201709,14.59,224.17,224.0,66.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758522201910,14.59,224.3,224.05,63.63948514]
["bitfinex-derivatives","SOLF0:USTF0",1758522202112,14.59,224.3,224.07,62.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758522202609,14.59,224.3,224.11,62.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758522202808,14.59,224.3,224.12,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522203008,139.05,224.4,224.12,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522203214,139.05,224.4,224.14,66.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758522203412,139.05,224.4,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758522203710,139.05,224.4,224.01,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522203711,4.463,224.35,224.01,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522203907,24.82588557,224.36,224.01,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522204301,24.82588557,224.36,224.02,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758522205012,14.59,224.35,224.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522205215,34.5,224.34,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758522205411,14.59,224.35,224.06,62.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758522205809,14.59,224.34,224.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522206307,14.59,224.34,224.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522206512,14.59,224.43,224.16,62.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758522206715,14.59,224.43,224.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522207112,337.56,224.44,224.18,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522207306,14.59,224.43,224.17,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522207507,14.59,224.38,224.14,1.23459477]
["bitfinex-derivatives","SOLF0:USTF0",1758522208106,24.82588557,224.39,224.05,351.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522208310,14.59,224.38,224.06,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522208506,14.59,224.38,224.09,62.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758522208918,24.82588557,224.39,224.09,62.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758522208919,14.59,224.33,224.13,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522209216,14.59,224.33,224.14,62.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758522210112,5.0,224.34,224.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522210316,5.0,224.34,224.21,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522210513,18.79,224.34,224.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522212122,18.79,224.34,224.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522212517,5.0,224.34,224.09,18.39339182]
["bitfinex-derivatives","SOLF0:USTF0",1758522212823,13.79,224.33,224.09,1.21339182]
["bitfinex-derivatives","SOLF0:USTF0",1758522213022,5.0,224.34,224.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522213219,5.0,224.34,224.19,214.3807]
["bitfinex-derivatives","SOLF0:USTF0",1758522213424,5.0,224.34,224.21,66.406]
["bitfinex-derivatives","SOLF0:USTF0",1758522213620,5.0,224.34,224.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522215820,5.0,224.34,224.24,62.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758522216020,5.0,224.34,224.26,76.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758522216221,5.0,224.34,224.29,62.373]
["bitfinex-derivatives","SOLF0:USTF0",1758522216422,13.79,224.59,224.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522216822,13.79,224.59,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758522217020,13.79,224.59,224.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522217722,13.79,224.56,224.29,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758522217927,4.461,224.51,224.29,149.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758522218224,13.79,224.5,224.29,62.373]
["bitfinex-derivatives","SOLF0:USTF0",1758522218429,13.79,224.5,224.29,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522218626,13.79,224.5,224.3,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522218826,13.79,224.5,224.28,62.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758522219022,13.79,224.5,224.29,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522219228,13.79,224.5,224.3,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522219628,13.79,224.5,224.3,232.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758522220227,4.461,224.49,224.3,170.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758522220423,13.79,224.55,224.37,62.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758522220627,13.79,224.55,224.38,62.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758522220823,13.79,224.55,224.39,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522221034,13.79,224.55,224.37,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522221427,18.251,224.57,224.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522222434,151.62,224.58,224.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522222635,13.79,224.53,224.3,62.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758522222833,13.79,224.53,224.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522224827,13.79,224.53,224.33,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758522226136,13.79,224.53,224.35,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1758522226940,13.79,224.53,224.35,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522227137,13.79,224.53,224.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522228541,13.79,224.53,224.31,1.20690281]
["bitfinex-derivatives","SOLF0:USTF0",1758522228542,8.73588931,224.5,224.31,1.20690281]
["bitfinex-derivatives","SOLF0:USTF0",1758522228840,13.79,224.49,224.31,1.20690281]
["bitfinex-derivatives","SOLF0:USTF0",1758522229038,13.79,224.49,224.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522229940,13.79,224.49,224.32,18.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758522230141,13.79,224.49,224.32,169.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758522231338,13.79,224.49,224.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522231939,13.79,224.46,224.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522232139,13.79,224.46,224.29,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758522232340,13.79,224.46,224.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522232640,18.79,224.53,224.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522235545,5.0,224.53,224.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522235742,5.0,224.53,224.39,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522236134,5.0,224.53,224.4,76.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758522236443,5.0,224.53,224.45,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758522236741,5.0,224.53,224.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522237041,13.79,224.52,224.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522237246,5.0,224.53,224.41,62.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758522237541,5.0,224.53,224.46,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758522237844,5.0,224.53,224.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522238045,5.0,224.53,224.47,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522239047,5.0,224.53,224.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522239346,5.0,224.53,224.49,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522239741,5.0,224.53,224.49,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1758522239937,5.0,224.53,224.5,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522240138,5.0,224.53,224.5,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1758522240342,5.0,224.53,224.52,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522240747,14.4,224.74,224.52,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522240944,14.4,224.74,224.53,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522241243,14.4,224.74,224.54,10.67046335]
["bitfinex-derivatives","SOLF0:USTF0",1758522241446,8.73588931,224.76,224.55,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522241640,14.4,224.75,224.55,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522241845,8.73588931,224.76,224.55,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522242043,14.4,224.76,224.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522242445,14.4,224.76,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758522242646,14.4,224.84,224.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522243146,14.4,224.78,224.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522243354,14.4,224.78,224.62,62.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758522243649,14.4,224.78,224.64,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1758522243851,14.4,224.78,224.63,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522244050,14.4,224.78,224.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522244646,14.4,224.78,224.52,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522244848,14.4,224.72,224.54,161.33046335]
["bitfinex-derivatives","SOLF0:USTF0",1758522245349,14.4,224.72,224.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522245541,8.73588931,224.83,224.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522245748,14.4,224.82,224.59,62.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758522245952,14.4,224.82,224.63,62.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758522246149,14.4,224.82,224.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522246652,14.4,224.82,224.62,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522247146,14.4,224.82,224.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522247552,14.4,224.82,224.66,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1758522247847,14.4,224.93,224.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522248151,14.4,224.93,224.7,62.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758522248350,14.4,224.93,224.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522248551,14.4,224.93,224.74,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522248941,14.4,224.93,224.74,154.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758522249453,14.4,224.93,224.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522249652,14.4,224.93,224.74,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522250046,14.4,224.93,224.75,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758522250251,14.4,224.93,224.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522250754,14.4,224.93,224.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522251152,14.4,224.93,224.8,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522251654,14.4,224.93,224.79,13.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758522252054,14.4,224.93,224.8,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522252450,14.4,224.93,224.75,1.22897273]
["bitfinex-derivatives","SOLF0:USTF0",1758522252654,14.4,224.93,224.76,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522253056,14.4,224.93,224.76,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1758522253252,14.4,224.93,224.75,1.22897273]
["bitfinex-derivatives","SOLF0:USTF0",1758522254156,14.4,224.93,224.75,151.44897273]
["bitfinex-derivatives","SOLF0:USTF0",1758522254454,14.4,224.93,224.75,1.22897273]
["bitfinex-derivatives","SOLF0:USTF0",1758522254652,13.8,224.88,224.75,1.22897273]
["bitfinex-derivatives","SOLF0:USTF0",1758522256049,13.8,224.84,224.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522256252,5.62195033,224.91,224.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522256455,13.8,224.9,224.69,10.63678434]
["bitfinex-derivatives","SOLF0:USTF0",1758522256853,5.0,224.93,224.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522257252,5.0,224.93,224.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522257459,5.0,224.93,224.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522257650,5.0,224.93,224.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522257851,5.0,224.93,224.86,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758522258060,5.0,224.93,224.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522258256,336.54,225.1,224.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522258554,336.54,225.1,224.86,62.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758522258555,13.8,225.11,224.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522258960,17.68797655,225.2,224.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522258961,13.8,225.09,224.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522259150,13.8,225.04,224.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522259357,13.8,224.99,224.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522260559,5.62195033,225.0,224.78,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1758522260758,13.8,224.99,224.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522261356,13.8,224.94,224.75,66.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758522261555,13.8,224.94,224.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522261753,13.8,224.94,224.76,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522262059,13.8,224.94,224.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522262359,13.8,224.94,224.75,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522262655,13.8,224.94,224.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522263857,13.8,224.94,224.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522264358,19.42195033,224.94,224.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522265961,13.8,224.88,224.73,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1758522266458,13.8,224.83,224.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522266663,13.8,224.83,224.66,62.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758522267054,19.42195033,224.97,224.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522267253,19.42195033,224.97,224.73,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522267456,5.62195033,224.97,224.75,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758522267665,5.62195033,224.97,224.73,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522267860,13.8,224.96,224.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522268060,5.62195033,225.03,224.83,62.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758522268261,13.8,225.02,224.84,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522268661,13.8,225.02,224.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522269763,13.8,224.97,224.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522270462,13.59,224.92,224.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522271654,13.59,224.92,224.72,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522272161,13.59,224.92,224.72,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522272359,13.59,224.92,224.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522272564,13.59,224.87,224.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522272760,5.62195033,224.83,224.69,1.22991805]
["bitfinex-derivatives","SOLF0:USTF0",1758522272956,13.59,224.82,224.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522274358,13.59,224.82,224.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522275066,13.59,224.77,224.59,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1758522275261,13.59,224.77,224.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522276064,13.59,224.77,224.58,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522276964,13.59,224.77,224.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522277160,13.59,224.73,224.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522277366,19.21195033,224.79,224.59,62.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758522277564,13.59,224.79,224.6,62.2863]
["bitfinex-derivatives","SOLF0:USTF0",1758522277761,13.59,224.79,224.62,66.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758522277957,13.59,224.79,224.63,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522279262,4.461,224.87,224.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522279458,5.62195033,224.93,224.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522279657,13.59,224.92,224.72,62.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758522279864,13.59,224.92,224.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522280065,13.59,224.92,224.74,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522280268,13.59,224.92,224.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522280762,13.59,224.87,224.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522280958,13.59,224.87,224.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522281164,13.59,224.82,224.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522282468,13.59,224.82,224.65,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758522282664,13.59,224.93,224.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522282866,4.461,224.92,224.75,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758522283171,13.59,224.93,224.76,66.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758522283668,13.59,224.93,224.77,62.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758522283869,13.59,224.93,224.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522283870,13.59,224.93,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758522284369,13.59,224.93,224.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522284370,13.59,224.93,224.77,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758522284570,13.59,224.93,224.76,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1758522284571,13.59,224.93,224.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522284770,5.62195033,224.96,224.74,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522284972,13.59,224.9,224.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522285370,5.62195033,224.96,224.64,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522285371,13.59,224.85,224.64,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522285768,13.59,224.85,224.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758522286169,13.59,224.85,224.65,66.6728]
["bitfinex-derivatives","SOLF0:USTF0",1758522286372,13.59,224.85,224.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758522286663,13.59,224.85,224.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522287267,13.59,224.85,224.66,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522287469,13.59,224.85,224.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522287771,13.59,224.84,224.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522287971,19.21195033,224.75,224.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522288172,13.59,224.84,224.66,62.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758522288373,13.59,224.84,224.67,66.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758522288572,13.59,224.84,224.7,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758522289073,13.59,224.84,224.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522289570,13.59,224.84,224.72,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1758522290073,13.59,224.84,224.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522290673,13.59,224.84,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758522290866,13.59,224.84,224.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522291766,13.59,224.84,224.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522291970,13.59,224.84,224.67,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522292470,13.59,224.84,224.69,62.261]
["bitfinex-derivatives","SOLF0:USTF0",1758522292668,13.59,224.93,224.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522292875,13.59,224.93,224.71,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522293073,13.59,224.93,224.72,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1758522293567,13.59,224.93,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758522294075,13.59,224.93,224.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522294376,13.59,224.93,224.77,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758522294576,13.59,224.93,224.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522294876,13.59,225.0,224.8,62.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758522295276,13.59,225.0,224.79,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522295471,13.59,225.0,224.8,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758522296276,13.59,225.0,224.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522298875,13.59,225.0,224.8,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522300178,19.21195033,225.0,224.8,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522300776,21.21195033,225.0,224.8,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522301275,21.21195033,225.0,224.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522301481,15.59,225.0,224.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522302082,15.59,225.0,224.83,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522302283,13.86,224.94,224.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522302879,13.86,224.89,224.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522303078,13.86,224.89,224.69,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522303275,12.08295033,225.0,224.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522303276,13.86,224.84,224.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522303781,13.86,224.79,224.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522303979,13.86,224.79,224.62,62.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758522304280,13.86,224.79,224.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522304782,13.86,224.79,224.59,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522304983,13.86,224.79,224.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522305480,13.86,224.79,224.6,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522305784,13.86,224.79,224.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522306480,13.86,224.74,224.58,336.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522306676,13.86,224.74,224.55,1.96709558]
["bitfinex-derivatives","SOLF0:USTF0",1758522307178,13.86,224.86,224.55,1.96709558]
["bitfinex-derivatives","SOLF0:USTF0",1758522307382,3.9994,224.87,224.55,1.96709558]
["bitfinex-derivatives","SOLF0:USTF0",1758522307383,5.62195033,224.74,224.55,1.96709558]
["bitfinex-derivatives","SOLF0:USTF0",1758522307680,5.62195033,224.74,224.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522307982,13.86,224.77,224.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522308179,5.62195033,224.78,224.54,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522308386,13.86,224.71,224.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522308585,5.62195033,224.83,224.57,62.294]
["bitfinex-derivatives","SOLF0:USTF0",1758522308773,13.86,224.82,224.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522308975,13.86,224.77,224.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522309179,13.86,224.72,224.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522309379,5.62195033,224.71,224.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522309583,13.86,224.7,224.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522310476,13.86,224.7,224.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522310680,13.86,224.7,224.48,66.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758522311184,8.72237568,224.74,224.49,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522311584,13.86,224.73,224.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522311981,13.86,224.73,224.55,66.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758522312385,13.86,224.73,224.58,62.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758522312585,13.86,224.73,224.59,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758522313178,8.72237568,224.8,224.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522313381,13.16,224.9,224.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522313382,8.72237568,224.74,224.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522313582,13.62,224.73,224.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522315084,34.99328113,224.87,224.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522315085,22.34237568,224.85,224.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522315282,13.62,224.84,224.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522315481,13.62,224.84,224.64,62.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758522315677,13.62,224.84,224.66,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758522315883,13.62,224.84,224.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522316790,13.62,224.84,224.67,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758522317488,13.62,224.84,224.67,70.6902]
["bitfinex-derivatives","SOLF0:USTF0",1758522317783,13.62,224.84,224.61,62.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758522317784,8.72237568,224.85,224.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522317988,13.62,224.84,224.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522318185,13.62,224.78,224.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522318492,13.62,224.78,224.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522318796,13.62,224.78,224.64,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522319092,13.62,224.78,224.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522320790,380.22273089,224.93,224.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522320791,19.24,224.91,224.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522320979,22.34237568,224.9,224.64,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758522321585,22.34237568,224.9,224.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758522321791,13.62,224.89,224.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522322289,13.62,224.89,224.68,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758522322487,13.62,224.89,224.7,62.258]
["bitfinex-derivatives","SOLF0:USTF0",1758522322686,13.62,224.89,224.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522322890,13.62,224.89,224.72,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758522323090,13.62,224.89,224.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522323590,13.62,224.89,224.67,1.21109264]
["bitfinex-derivatives","SOLF0:USTF0",1758522324187,4.461,224.86,224.67,1.21109264]
["bitfinex-derivatives","SOLF0:USTF0",1758522324589,4.461,224.86,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758522324992,4.461,224.84,224.67,1.21109264]
["bitfinex-derivatives","SOLF0:USTF0",1758522325394,4.461,224.82,224.67,1.21109264]
["bitfinex-derivatives","SOLF0:USTF0",1758522325889,13.62,224.81,224.53,62.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758522326094,13.62,224.81,224.56,62.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758522326294,13.62,224.81,224.57,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758522326489,13.62,224.81,224.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522326697,13.62,224.81,224.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522326894,13.62,224.81,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758522327592,13.62,224.81,224.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522328096,4.461,224.8,224.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522328398,18.081,224.75,224.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522328996,18.081,224.75,224.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522329796,13.62,224.71,224.46,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522330001,4.461,224.79,224.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522330498,4.461,224.79,224.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522332395,4.461,224.79,224.63,62.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758522332701,13.82,224.8,224.66,62.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758522333296,4.461,224.79,224.66,62.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758522333496,4.461,224.79,224.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522333796,13.82,224.86,224.7,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758522334101,13.82,224.86,224.73,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758522334303,13.82,224.96,224.76,66.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758522334504,13.82,224.96,224.8,62.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758522334802,2.0,225.0,224.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522334803,4.461,224.99,224.82,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522335610,2.0,225.0,224.84,62.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758522335794,2.0,225.0,224.83,62.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758522336297,2.0,225.0,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758522336507,2.0,225.0,224.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522336898,2.0,225.0,224.86,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758522337095,4.461,224.99,224.86,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758522337603,4.461,224.99,224.86,70.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758522337901,4.461,224.99,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758522338095,4.461,224.99,224.88,66.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758522338400,2.0,225.0,224.92,62.198]
["bitfinex-derivatives","SOLF0:USTF0",1758522338606,2.0,225.0,224.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522339405,2.0,225.0,224.94,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1758522339808,2.0,225.0,224.94,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1758522341709,2.0,225.0,224.94,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1758522341911,2.0,225.0,224.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522342109,2.0,225.0,224.88,66.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758522342300,2.0,225.0,224.88,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522342502,336.36,225.12,224.97,62.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758522342702,13.82,225.17,224.96,62.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758522342703,13.82,225.17,225.0,62.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758522343004,2.53,225.03,225.02,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758522343307,13.82,225.17,225.02,66.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758522343503,13.82,225.17,225.05,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1758522343708,13.82,225.17,225.02,62.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758522344403,13.82,225.17,225.01,62.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758522344609,13.82,225.12,225.0,1.20438707]
["bitfinex-derivatives","SOLF0:USTF0",1758522345407,13.82,225.17,225.02,62.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758522345811,13.82,225.17,225.06,62.158]
["bitfinex-derivatives","SOLF0:USTF0",1758522346011,13.82,225.23,225.05,62.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758522346208,13.82,225.18,225.0,209.68038707]
["bitfinex-derivatives","SOLF0:USTF0",1758522346409,18.94237568,225.19,224.9,62.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758522346610,18.94237568,225.19,224.93,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758522346611,13.82,225.12,224.93,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758522346912,13.82,225.12,224.95,66.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758522347511,13.82,225.23,224.98,66.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758522347708,13.82,225.18,225.02,62.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758522348208,13.82,225.18,224.99,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522348415,13.82,225.18,225.0,62.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758522349314,4.461,225.27,225.0,62.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758522349315,13.82,225.27,225.05,62.162]
["bitfinex-derivatives","SOLF0:USTF0",1758522349513,13.82,225.27,225.06,62.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758522349812,13.82,225.22,225.06,62.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758522350114,13.82,225.22,225.09,62.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758522350413,13.82,225.22,225.07,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758522350612,13.82,225.22,225.09,62.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758522350812,13.82,225.22,225.1,66.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758522351009,13.82,225.28,225.1,128.292]
["bitfinex-derivatives","SOLF0:USTF0",1758522351713,8.72237568,225.41,225.16,62.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758522352011,8.72237568,225.41,225.12,62.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758522352210,8.72237568,225.28,224.94,62.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758522352401,8.72237568,225.28,225.03,62.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758522352402,7.32,225.27,225.03,62.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758522352603,13.82,225.27,225.01,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758522352909,147.52,225.26,225.02,62.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758522353209,13.82,225.25,225.02,62.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758522353409,147.32,225.24,225.02,62.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758522353610,13.82,225.23,225.02,62.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758522353812,13.82,225.21,225.03,62.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758522354007,13.82,225.21,224.99,62.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758522354213,13.82,225.2,225.02,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758522354609,160.78,225.2,225.02,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758522355012,8.72237568,225.16,224.91,62.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758522355212,8.72237568,225.09,224.86,171.13894341]
["bitfinex-derivatives","SOLF0:USTF0",1758522355518,13.82,225.08,224.87,62.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758522355808,27.96,225.11,224.86,171.13894341]
["bitfinex-derivatives","SOLF0:USTF0",1758522356013,27.96,225.11,224.84,62.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758522356014,13.82,225.09,224.84,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758522356209,13.82,225.07,224.82,62.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758522356412,34.56,225.06,224.82,62.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758522356716,13.82,225.11,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758522356912,20.64,225.1,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758522357112,13.82,225.09,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758522357311,13.82,225.07,224.84,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522357615,13.82,225.07,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758522357811,13.82,225.07,224.84,66.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758522358019,18.76,225.06,224.84,66.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758522358216,8.72237568,225.12,224.84,66.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758522358405,8.72237568,225.06,224.79,209.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758522358611,7.26,225.05,224.74,62.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758522358812,8.72237568,225.0,224.75,62.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758522359216,13.82,224.98,224.73,62.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758522359415,335.88,224.99,224.73,62.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758522359706,146.92,224.97,224.7,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522359910,14.03,224.93,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758522360111,14.03,224.93,224.67,62.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758522360317,8.72237568,224.88,224.61,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522360618,14.03,224.81,224.52,62.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758522360809,8.72237568,224.76,224.51,62.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758522361010,14.03,224.75,224.51,62.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758522361217,14.03,224.75,224.53,62.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758522361411,14.03,224.73,224.49,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758522361616,146.54,224.74,224.46,62.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758522361812,8.72237568,224.76,224.52,62.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758522362013,160.43,224.75,224.5,62.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758522362213,14.03,224.76,224.5,66.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758522362419,335.9,224.77,224.52,62.308]
["bitfinex-derivatives","SOLF0:USTF0",1758522362909,14.03,224.75,224.58,62.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758522363424,146.44,224.82,224.64,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758522363614,160.37,224.83,224.64,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758522364316,160.37,224.83,224.62,62.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758522364510,8.72237568,224.88,224.6,62.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758522364820,146.36,224.87,224.62,62.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758522365221,14.03,224.86,224.62,62.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758522365519,146.36,224.87,224.6,62.286]
["bitfinex-derivatives","SOLF0:USTF0",1758522365719,160.39,224.86,224.64,62.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758522365916,14.03,224.86,224.68,62.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758522366115,146.36,224.85,224.66,62.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758522366412,14.03,224.84,224.54,62.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758522366610,336.04,224.9,224.5,208.6724]
["bitfinex-derivatives","SOLF0:USTF0",1758522366611,14.03,224.76,224.5,62.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758522366817,14.03,224.76,224.56,62.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758522367010,14.03,224.76,224.58,62.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758522367415,14.03,224.76,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758522367416,57.81,224.76,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758522367719,57.81,224.76,224.56,62.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758522368119,14.03,224.76,224.65,62.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758522368317,14.03,224.82,224.65,62.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758522368520,14.03,224.82,224.59,62.2893]
["bitfinex-derivatives","SOLF0:USTF0",1758522368710,2.0,224.76,224.61,62.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758522369313,2.0,224.76,224.69,62.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758522369513,2.0,224.76,224.68,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758522369710,2.0,224.76,224.65,62.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758522369910,2.0,224.76,224.67,62.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758522370517,2.0,224.76,224.67,66.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758522370816,2.0,224.76,224.65,62.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758522371022,2.0,224.76,224.58,66.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758522371222,14.15,224.75,224.56,62.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758522371721,14.15,224.75,224.58,66.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758522371915,5.62493032,224.69,224.5,62.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758522372114,14.15,224.68,224.49,1.22811979]
["bitfinex-derivatives","SOLF0:USTF0",1758522372314,14.15,224.62,224.49,1.22811979]
["bitfinex-derivatives","SOLF0:USTF0",1758522372511,14.15,224.62,224.47,62.322]
["bitfinex-derivatives","SOLF0:USTF0",1758522372714,14.15,224.62,224.5,62.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758522372918,14.15,224.7,224.52,62.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758522373521,5.62493032,224.66,224.49,1.19620239]
["bitfinex-derivatives","SOLF0:USTF0",1758522373722,14.15,224.65,224.49,1.19620239]
["bitfinex-derivatives","SOLF0:USTF0",1758522374518,5.62493032,224.61,224.42,62.3352]
["bitfinex-derivatives","SOLF0:USTF0",1758522374723,14.15,224.6,224.42,62.3352]
["bitfinex-derivatives","SOLF0:USTF0",1758522375123,19.77493032,224.6,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758522375524,19.77493032,224.6,224.4,62.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758522375720,19.77493032,224.6,224.4,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1758522375920,19.77493032,224.6,224.43,62.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758522376124,19.77493032,224.6,224.43,66.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758522376724,19.77493032,224.6,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758522376921,14.15,224.59,224.37,62.3502]
["bitfinex-derivatives","SOLF0:USTF0",1758522377125,14.15,224.59,224.38,62.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758522377428,14.15,224.59,224.38,66.356]
["bitfinex-derivatives","SOLF0:USTF0",1758522377722,14.15,224.59,224.41,62.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758522378219,5.62493032,224.6,224.38,62.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758522378426,5.62493032,224.55,224.35,62.3536]
["bitfinex-derivatives","SOLF0:USTF0",1758522378724,14.15,224.54,224.36,62.3536]
["bitfinex-derivatives","SOLF0:USTF0",1758522379034,14.15,224.54,224.35,62.3564]
["bitfinex-derivatives","SOLF0:USTF0",1758522379324,14.15,224.54,224.31,208.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758522380729,14.15,224.54,224.33,66.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758522381124,14.15,224.54,224.31,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522381526,14.15,224.54,224.31,208.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758522381830,14.15,224.54,224.31,212.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758522382728,14.15,224.54,224.31,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522382932,14.15,224.47,224.28,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758522383130,14.15,224.47,224.24,3.13453749]
["bitfinex-derivatives","SOLF0:USTF0",1758522383131,14.15,224.42,224.24,3.13453749]
["bitfinex-derivatives","SOLF0:USTF0",1758522383934,14.15,224.42,224.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758522384130,5.62493032,224.38,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758522384436,14.15,224.37,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758522384732,14.15,224.32,224.14,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522384937,14.15,224.32,224.14,200.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758522385129,14.15,224.32,224.14,66.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758522385330,14.15,224.32,224.08,62.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758522385634,14.15,224.32,224.03,62.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758522385635,14.15,224.27,224.07,62.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758522385836,14.15,224.27,224.09,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758522386129,14.15,224.27,224.08,62.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758522386337,14.15,224.33,224.14,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758522386633,14.15,224.33,224.16,62.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758522387033,14.15,224.33,224.17,66.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758522387233,14.15,224.33,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758522387535,14.15,224.33,224.14,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522387731,14.15,224.33,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522388131,14.15,224.33,224.17,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758522388331,14.15,224.33,224.2,62.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758522388527,4.461,224.41,224.23,62.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758522388733,4.461,224.41,224.25,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758522389129,14.15,224.42,224.26,62.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758522389333,14.15,224.42,224.27,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758522389937,14.15,224.42,224.27,66.388]
["bitfinex-derivatives","SOLF0:USTF0",1758522390236,14.15,224.42,224.23,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758522390435,18.611,224.42,224.25,62.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758522390634,14.15,224.42,224.25,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522390841,14.15,224.42,224.19,62.399]
["bitfinex-derivatives","SOLF0:USTF0",1758522391335,4.461,224.41,224.21,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758522391841,4.461,224.41,224.21,66.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758522392234,4.461,224.41,224.24,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758522393234,4.461,224.41,224.16,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522393439,4.461,224.36,224.16,62.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758522393739,4.461,224.34,224.14,62.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758522393939,4.461,224.34,224.15,62.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758522394238,4.461,224.34,224.13,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522394442,4.461,224.34,224.18,62.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758522394629,4.461,224.34,224.19,62.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758522394830,4.461,224.34,224.21,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758522395032,14.37,224.35,224.15,62.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758522395238,4.461,224.34,224.13,62.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758522395436,4.461,224.34,224.16,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522395835,4.461,224.34,224.17,62.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758522396233,4.461,224.33,224.22,62.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758522396433,4.461,224.37,224.25,62.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758522396639,14.37,224.42,224.25,62.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758522396840,14.37,224.42,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758522397034,14.37,224.42,224.19,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522397241,14.37,224.42,224.2,208.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758522397538,4.461,224.41,224.25,62.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758522397940,4.461,224.41,224.27,62.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758522398141,4.461,224.47,224.29,67.99633032]
["bitfinex-derivatives","SOLF0:USTF0",1758522398342,4.461,224.47,224.3,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522398734,4.461,224.47,224.31,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522398941,4.461,224.47,224.3,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758522399139,4.461,224.47,224.31,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522399645,4.461,224.47,224.3,62.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758522399843,4.461,224.47,224.3,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522400044,4.461,224.47,224.27,147.64047586]
["bitfinex-derivatives","SOLF0:USTF0",1758522400344,4.461,224.45,224.27,1.22047586]
["bitfinex-derivatives","SOLF0:USTF0",1758522400641,4.461,224.43,224.26,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522400837,4.461,224.43,224.21,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522401040,19.99493032,224.41,224.18,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522401238,19.99493032,224.41,224.16,62.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758522401442,19.99493032,224.41,224.17,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522401745,19.99493032,224.41,224.18,62.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758522402248,19.99493032,224.41,224.22,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758522402547,4.461,224.4,224.22,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758522402745,4.461,224.4,224.22,62.392]
["bitfinex-derivatives","SOLF0:USTF0",1758522402944,4.461,224.4,224.19,62.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758522403145,4.461,224.4,224.2,208.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758522403338,4.461,224.4,224.2,62.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758522403540,4.461,224.4,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758522403744,4.461,224.4,224.16,68.03373032]
["bitfinex-derivatives","SOLF0:USTF0",1758522403943,4.461,224.4,224.17,208.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758522404344,4.461,224.4,224.21,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1758522404745,4.461,224.4,224.16,68.03373032]
["bitfinex-derivatives","SOLF0:USTF0",1758522404941,4.461,224.38,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522405243,4.461,224.36,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522406043,4.461,224.36,224.13,62.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758522406243,4.461,224.36,224.14,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1758522406449,4.461,224.35,224.11,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522406651,4.461,224.33,224.12,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1758522406851,4.461,224.33,224.14,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758522407051,4.461,224.33,224.15,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522407653,4.461,224.33,224.1,63.6405506]
["bitfinex-derivatives","SOLF0:USTF0",1758522407852,4.461,224.33,224.11,208.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758522408049,4.461,224.33,224.12,62.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758522408450,4.461,224.33,224.11,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758522408646,4.461,224.33,224.11,62.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758522408851,4.461,224.33,224.1,1.2158506]
["bitfinex-derivatives","SOLF0:USTF0",1758522409053,4.461,224.33,224.1,63.6407506]
["bitfinex-derivatives","SOLF0:USTF0",1758522409255,4.461,224.33,224.11,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522409453,4.461,224.33,224.1,63.6407506]
["bitfinex-derivatives","SOLF0:USTF0",1758522409655,4.461,224.33,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758522409856,4.461,224.33,224.13,5.24411592]
["bitfinex-derivatives","SOLF0:USTF0",1758522410054,4.461,224.33,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522410249,4.461,224.33,224.13,1.23161592]
["bitfinex-derivatives","SOLF0:USTF0",1758522411057,4.461,224.31,224.14,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522411256,4.461,224.31,224.13,1.23161592]
["bitfinex-derivatives","SOLF0:USTF0",1758522411452,4.461,224.29,224.13,1.23161592]
["bitfinex-derivatives","SOLF0:USTF0",1758522411655,18.831,224.26,224.02,62.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758522411854,24.45593032,224.26,224.08,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522412357,14.37,224.25,224.02,62.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758522412557,14.37,224.25,224.07,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522413456,14.37,224.25,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758522413754,14.37,224.25,224.07,483.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522413957,14.37,224.25,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758522414163,14.37,224.25,224.07,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522414360,19.99493032,224.25,224.07,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522414661,4.461,224.21,224.0,62.453]
["bitfinex-derivatives","SOLF0:USTF0",1758522414862,4.461,224.21,224.01,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522415061,4.461,224.21,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758522415460,4.461,224.21,223.97,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758522415661,4.461,224.21,224.02,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522416457,4.461,224.21,223.9,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758522416756,14.37,224.13,223.94,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522417158,14.37,224.13,223.95,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758522417457,27.76043018,224.13,223.93,0.77618798]
["bitfinex-derivatives","SOLF0:USTF0",1758522417762,27.76043018,224.13,223.93,150.87218798]
["bitfinex-derivatives","SOLF0:USTF0",1758522417964,14.37,224.13,223.93,146.85618798]
["bitfinex-derivatives","SOLF0:USTF0",1758522418162,14.37,224.13,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758522418752,14.37,224.13,223.93,0.77618798]
["bitfinex-derivatives","SOLF0:USTF0",1758522418956,14.37,224.06,223.93,0.77618798]
["bitfinex-derivatives","SOLF0:USTF0",1758522419161,14.37,224.06,223.9,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522419955,63.12779004,224.13,223.93,62.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758522420162,14.72,224.13,223.91,0.77718472]
["bitfinex-derivatives","SOLF0:USTF0",1758522420556,4.461,224.12,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758522420762,4.461,224.12,223.93,62.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758522420960,20.34493032,224.11,223.91,0.77718472]
["bitfinex-derivatives","SOLF0:USTF0",1758522421159,5.62493032,224.11,223.92,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522421360,4.461,224.16,224.04,62.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758522421570,14.72,224.18,224.05,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522421866,14.72,224.28,224.08,62.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758522422066,14.72,224.28,224.09,62.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758522422266,14.72,224.28,224.13,62.417]
["bitfinex-derivatives","SOLF0:USTF0",1758522422560,4.461,224.33,224.17,62.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758522422761,4.461,224.33,224.21,62.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758522423063,4.461,224.33,224.22,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522423267,4.461,224.33,224.24,66.397]
["bitfinex-derivatives","SOLF0:USTF0",1758522423461,14.72,224.41,224.24,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522423661,20.34493032,224.41,224.24,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522423857,14.72,224.41,224.2,62.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758522424157,14.72,224.4,224.21,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522424360,14.72,224.4,224.22,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522424664,4.461,224.39,224.22,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522425066,4.461,224.39,224.19,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758522425264,4.461,224.39,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758522425768,4.461,224.39,224.22,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522426161,4.461,224.39,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522426358,19.181,224.41,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522426558,4.461,224.37,224.12,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522426762,14.72,224.34,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758522426968,4.461,224.33,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758522427170,4.461,224.31,224.13,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522427569,4.461,224.31,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758522427871,4.461,224.31,224.15,66.423]
["bitfinex-derivatives","SOLF0:USTF0",1758522428167,4.461,224.34,224.09,337.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522428364,10.08593032,224.31,224.1,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522428564,4.461,224.31,224.12,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522428767,14.72,224.33,224.12,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522428965,14.72,224.33,224.12,68.04413032]
["bitfinex-derivatives","SOLF0:USTF0",1758522429266,4.461,224.32,224.14,62.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758522429674,4.461,224.32,224.14,66.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758522430073,4.461,224.32,224.14,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522430466,4.461,224.32,224.2,62.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758522430675,14.72,224.43,224.22,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522430867,14.72,224.43,224.27,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522431471,4.461,224.42,224.27,151.44493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522431667,4.461,224.42,224.27,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522432068,4.461,224.45,224.25,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522432366,4.461,224.41,224.23,5.62493032]
["bitfinex-derivatives","SOLF0:USTF0",1758522432563,4.461,224.39,224.21,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522432770,4.461,224.39,224.16,8.73958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522433073,4.461,224.35,224.17,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522433269,4.461,224.35,224.16,8.73958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522433470,4.461,224.35,224.18,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758522433765,4.461,224.35,224.17,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522433766,4.461,224.35,224.17,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522433973,15.06,224.37,224.16,8.73958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522434270,4.461,224.38,224.16,154.49958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522434470,15.06,224.37,224.16,154.49958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522434861,4.461,224.36,224.16,154.49958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522435062,15.06,224.37,224.22,8.73958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522435466,15.06,224.37,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758522435776,19.521,224.46,224.24,62.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758522435975,19.521,224.46,224.22,71.13118444]
["bitfinex-derivatives","SOLF0:USTF0",1758522435976,15.06,224.45,224.22,71.13118444]
["bitfinex-derivatives","SOLF0:USTF0",1758522436469,15.06,224.45,224.22,8.73958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522437064,4.461,224.44,224.19,62.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758522437570,4.461,224.44,224.28,62.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758522437774,4.461,224.44,224.17,62.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758522437976,4.461,224.44,224.16,62.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758522437977,4.461,224.44,224.18,208.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758522438173,4.461,224.44,224.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522438380,4.461,224.44,224.2,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522438675,15.06,224.43,224.17,62.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758522438973,4.461,224.42,224.18,149.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758522439178,4.461,224.42,224.19,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522439475,4.461,224.42,224.2,62.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758522439770,4.461,224.4,224.1,71.16418444]
["bitfinex-derivatives","SOLF0:USTF0",1758522439971,4.461,224.34,224.11,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522440172,19.521,224.34,224.11,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522440574,19.521,224.34,224.11,149.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758522440875,19.521,224.34,224.13,62.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758522441075,19.521,224.34,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758522441270,19.521,224.34,224.13,62.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758522441472,19.521,224.34,224.11,208.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758522442177,19.521,224.34,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758522442576,4.0078,224.4,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758522442577,4.461,224.32,224.13,62.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758522442873,4.461,224.32,224.21,62.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758522443179,4.461,224.44,224.25,62.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758522443378,4.461,224.44,224.27,62.3776]
["bitfinex-derivatives","SOLF0:USTF0",1758522443678,4.461,224.44,224.25,62.384]
["bitfinex-derivatives","SOLF0:USTF0",1758522443878,4.461,224.44,224.26,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522444576,4.461,224.44,224.2,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522444577,15.06,224.43,224.2,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522445179,4.461,224.42,224.2,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522445673,15.06,224.42,224.2,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522445876,15.06,224.41,224.2,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522446276,12.74768444,224.38,224.12,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758522446481,8.73958444,224.38,224.13,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522446681,15.06,224.37,224.13,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522446983,15.06,224.37,224.16,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758522447375,4.461,224.36,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758522447578,15.06,224.35,224.14,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522447775,15.06,224.35,224.15,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522448581,15.06,224.31,224.13,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522449077,4.461,224.3,224.09,337.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522449281,4.461,224.3,224.1,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522449479,4.461,224.26,224.02,62.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758522449781,13.20058444,224.26,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758522450080,4.461,224.24,224.03,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522450276,4.461,224.24,224.02,62.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758522450680,4.461,224.22,223.98,62.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758522450878,4.461,224.18,223.92,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522451078,4.461,224.16,223.92,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522451279,4.461,224.15,223.92,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522451588,4.461,224.11,223.92,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522452276,4.461,224.11,223.92,207.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758522452478,4.461,224.07,223.91,0.77718472]
["bitfinex-derivatives","SOLF0:USTF0",1758522452677,14.95,224.05,223.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522452884,14.95,224.05,223.91,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1758522453085,14.95,224.05,223.92,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522453383,14.95,224.05,223.91,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1758522453583,4.461,224.04,223.91,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1758522453784,14.95,224.05,223.85,1.20398694]
["bitfinex-derivatives","SOLF0:USTF0",1758522453981,23.68958444,224.05,223.86,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522454182,23.68958444,224.05,223.87,0.77730623]
["bitfinex-derivatives","SOLF0:USTF0",1758522455084,14.95,224.05,223.87,0.77730623]
["bitfinex-derivatives","SOLF0:USTF0",1758522455284,14.95,224.05,223.88,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522455682,14.95,224.05,223.88,207.886]
["bitfinex-derivatives","SOLF0:USTF0",1758522455880,14.95,224.05,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758522456283,14.95,224.05,223.89,62.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758522456478,14.95,224.11,223.89,62.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758522456682,14.95,224.11,223.87,0.77730623]
["bitfinex-derivatives","SOLF0:USTF0",1758522456885,14.95,224.11,223.93,62.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758522457186,14.95,224.11,223.93,66.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758522457484,14.95,224.2,223.94,62.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758522457686,8.73958444,224.21,223.94,62.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758522457887,8.73958444,224.21,223.93,62.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758522458080,8.73958444,224.21,223.94,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522458380,154.11958444,224.21,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758522458586,154.11958444,224.21,223.96,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522458787,4.461,224.2,223.96,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522459189,14.95,224.19,223.99,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758522459387,14.95,224.19,224.01,62.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758522459589,14.95,224.19,223.96,62.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758522459789,8.73958444,224.21,223.99,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522460487,14.95,224.2,223.99,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522460885,8.73958444,224.21,223.99,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522461291,14.95,224.2,223.99,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522461590,336.98,224.25,224.0,62.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758522461787,19.411,224.24,224.03,62.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758522461989,19.411,224.24,224.04,62.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758522462187,19.411,224.24,224.07,62.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758522462387,19.411,224.24,224.04,62.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758522462588,19.411,224.24,224.05,211.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758522462788,19.411,224.24,224.05,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522462986,19.411,224.24,224.06,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522463186,14.95,224.24,224.06,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522463387,4.461,224.23,224.07,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758522463589,4.461,224.23,224.01,1.19543911]
["bitfinex-derivatives","SOLF0:USTF0",1758522463886,4.461,224.23,224.03,62.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758522464088,4.461,224.23,224.04,66.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758522464592,4.461,224.23,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758522464793,4.461,224.23,224.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522465091,4.461,224.21,224.01,5.21003911]
["bitfinex-derivatives","SOLF0:USTF0",1758522465295,4.461,224.21,224.03,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1758522465492,4.461,224.21,224.04,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1758522466084,4.461,224.21,224.04,149.334]
["bitfinex-derivatives","SOLF0:USTF0",1758522466286,4.461,224.21,224.04,207.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758522466592,14.95,224.28,224.11,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758522467189,14.95,224.28,224.08,66.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758522467390,14.95,224.28,224.09,207.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758522467691,4.461,224.27,224.09,207.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758522467898,4.461,224.27,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758522468297,14.95,224.35,224.11,62.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758522468492,4.461,224.34,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758522468702,4.461,224.34,224.16,62.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758522468888,4.461,224.34,224.17,207.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758522469089,4.461,224.34,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758522469397,4.461,224.38,224.2,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1758522469794,4.461,224.38,224.16,62.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758522469994,4.461,224.38,224.17,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1758522470195,4.461,224.38,224.13,62.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758522470495,4.461,224.38,224.15,62.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758522470698,4.461,224.38,224.17,62.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758522471002,4.461,224.38,224.18,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522471498,4.461,224.38,224.15,62.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758522471688,4.461,224.38,224.16,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522471892,4.461,224.38,224.19,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758522472493,4.461,224.39,224.07,62.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758522472695,4.461,224.37,224.13,62.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758522473000,4.461,224.37,224.14,208.80578572]
["bitfinex-derivatives","SOLF0:USTF0",1758522473193,14.95,224.38,224.16,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758522473393,14.95,224.38,224.14,208.80578572]
["bitfinex-derivatives","SOLF0:USTF0",1758522473599,14.95,224.38,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522473800,14.95,224.38,224.19,62.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758522473998,8.73958444,224.33,224.02,62.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758522474199,8.73958444,224.33,224.06,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522474500,19.411,224.29,224.07,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522474699,14.95,224.28,224.08,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522474999,14.95,224.28,224.07,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522475599,4.461,224.27,224.05,169.83181072]
["bitfinex-derivatives","SOLF0:USTF0",1758522475796,4.461,224.25,224.05,171.02555828]
["bitfinex-derivatives","SOLF0:USTF0",1758522476198,4.461,224.25,224.06,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522477297,14.95,224.32,224.12,62.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758522477501,14.95,224.32,224.15,62.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758522477700,4.461,224.31,224.16,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522478402,4.461,224.31,224.16,149.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758522478596,4.461,224.31,224.16,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522479400,4.461,224.31,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522479605,4.461,224.31,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758522480097,4.461,224.31,224.16,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522480304,4.461,224.31,224.17,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522480507,4.461,224.31,224.13,1.2095344]
["bitfinex-derivatives","SOLF0:USTF0",1758522480893,18.571,224.3,224.05,169.83181072]
["bitfinex-derivatives","SOLF0:USTF0",1758522481196,4.461,224.26,224.07,341.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758522481394,4.461,224.26,224.08,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522481592,4.461,224.26,224.09,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522481801,4.461,224.22,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522482005,4.461,224.22,224.08,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522482605,4.461,224.22,224.09,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522482994,4.461,224.22,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522483399,4.461,224.21,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522483698,14.11,224.22,224.07,482.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522484005,14.11,224.22,224.08,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522484210,14.11,224.22,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522484504,14.11,224.29,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522484804,45.23072136,224.3,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522485001,14.11,224.29,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522485200,4.0101,224.27,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522485407,45.23072136,224.3,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522485408,14.11,224.29,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522485600,4.461,224.28,224.07,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522485797,4.461,224.24,224.06,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522486004,4.461,224.18,223.92,62.475]
["bitfinex-derivatives","SOLF0:USTF0",1758522486197,4.461,224.16,223.93,201.5726]
["bitfinex-derivatives","SOLF0:USTF0",1758522486399,4.461,224.16,223.93,202.77750789]
["bitfinex-derivatives","SOLF0:USTF0",1758522486600,4.461,224.16,223.96,8.73958444]
["bitfinex-derivatives","SOLF0:USTF0",1758522487001,4.461,224.16,223.97,148.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758522487402,4.461,224.16,223.97,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522487603,4.461,224.16,223.98,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522488108,4.461,224.14,223.98,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522489203,4.461,224.14,223.91,337.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522489406,4.461,224.12,223.92,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1758522489909,18.571,224.23,223.94,62.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758522490106,4.461,224.23,223.96,62.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758522490310,14.11,224.22,223.95,62.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758522490510,13.78,224.22,223.95,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758522490808,18.241,224.21,223.96,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522491004,4.461,224.19,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758522491210,18.241,224.19,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758522491405,18.241,224.19,223.98,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522491607,13.78,224.19,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758522491811,13.78,224.19,224.03,62.445]
["bitfinex-derivatives","SOLF0:USTF0",1758522492111,13.78,224.19,224.02,62.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758522492609,13.78,224.19,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758522492807,4.461,224.41,224.11,62.421]
["bitfinex-derivatives","SOLF0:USTF0",1758522493112,18.241,224.39,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758522493404,4.461,224.39,224.04,75.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758522493704,4.461,224.35,224.12,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758522493909,4.461,224.33,224.12,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758522494099,13.78,224.32,224.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522495011,13.78,224.32,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758522495711,13.78,224.32,224.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522496011,4.461,224.31,224.13,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522496210,4.461,224.29,224.13,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522496411,4.461,224.29,224.13,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522496611,4.461,224.29,224.1,5.23219646]
["bitfinex-derivatives","SOLF0:USTF0",1758522496810,4.461,224.27,224.1,1.21919646]
["bitfinex-derivatives","SOLF0:USTF0",1758522497006,19.11909837,224.24,224.1,1.21919646]
["bitfinex-derivatives","SOLF0:USTF0",1758522497211,19.11909837,224.24,224.04,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522497610,13.78,224.23,223.99,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522497810,4.461,224.22,223.99,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522498314,4.461,224.22,224.02,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758522499117,4.461,224.21,224.02,148.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758522499413,4.461,224.21,223.98,62.459]
["bitfinex-derivatives","SOLF0:USTF0",1758522499414,4.461,224.21,223.98,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758522499615,4.461,224.19,223.99,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522500015,4.461,224.19,224.02,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758522500212,4.461,224.19,224.01,62.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758522500514,4.461,224.19,224.02,62.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758522501107,4.461,224.19,224.04,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758522501509,4.461,224.19,224.0,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522501907,4.461,224.19,223.96,62.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758522502112,4.461,224.19,224.02,62.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758522502313,4.461,224.19,224.02,67.78689837]
["bitfinex-derivatives","SOLF0:USTF0",1758522502717,4.461,224.19,224.04,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758522503421,4.461,224.19,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758522503722,4.461,224.18,224.06,148.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758522503920,4.461,224.18,224.06,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522504120,4.461,224.18,224.07,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522504522,4.461,224.25,224.07,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522504722,4.461,224.25,224.07,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522504923,4.461,224.23,224.06,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522505332,4.461,224.23,224.02,5.33909837]
["bitfinex-derivatives","SOLF0:USTF0",1758522505527,4.461,224.23,224.03,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522505829,4.461,224.23,224.04,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758522506025,4.461,224.2,223.95,62.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758522506230,4.461,224.18,223.93,67.80969837]
["bitfinex-derivatives","SOLF0:USTF0",1758522506530,4.461,224.16,223.96,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522506730,4.461,224.16,223.98,62.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758522506925,81.4367,224.28,223.76,189.5040542]
["bitfinex-derivatives","SOLF0:USTF0",1758522506926,4.461,224.1,223.87,0.77730623]
["bitfinex-derivatives","SOLF0:USTF0",1758522507128,4.461,224.1,223.93,62.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758522507327,4.461,224.1,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758522507531,4.461,224.1,223.96,62.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758522508134,4.461,224.09,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758522508331,13.78,224.16,223.99,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522508524,13.78,224.16,224.0,62.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758522508724,13.78,224.16,224.01,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758522508929,13.78,224.16,224.02,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522509332,4.461,224.15,224.03,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758522510028,4.461,224.15,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758522510332,4.461,224.23,224.07,62.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758522510531,4.461,224.23,224.0,62.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758522510532,13.96,224.16,223.86,62.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758522510723,13.96,224.16,223.9,62.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758522510923,13.96,224.09,223.87,0.77730623]
["bitfinex-derivatives","SOLF0:USTF0",1758522511134,5.57987722,224.06,223.88,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522511434,13.96,224.09,223.88,206.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758522511634,19.53987722,224.09,223.89,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522512023,19.53987722,224.09,223.9,62.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758522512331,13.96,224.09,223.9,62.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758522512528,13.96,224.09,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758522512728,13.96,224.09,223.89,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522513029,13.96,224.09,223.92,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758522513534,13.96,224.09,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758522513829,13.96,224.09,223.91,62.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758522514035,4.461,224.08,223.92,62.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758522514337,4.461,224.08,223.96,62.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758522514540,4.461,224.08,223.93,62.473]
["bitfinex-derivatives","SOLF0:USTF0",1758522514834,4.461,224.08,223.94,62.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758522515132,13.96,224.14,223.94,62.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758522515133,4.461,224.13,223.94,62.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758522516032,4.461,224.13,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758522516936,18.421,224.11,223.93,1.22818992]
["bitfinex-derivatives","SOLF0:USTF0",1758522517131,4.461,224.06,223.93,1.22818992]
["bitfinex-derivatives","SOLF0:USTF0",1758522517435,18.421,224.06,223.93,1.22818992]
["bitfinex-derivatives","SOLF0:USTF0",1758522518430,18.421,224.01,223.73,5.57987722]
["bitfinex-derivatives","SOLF0:USTF0",1758522518631,5.57987722,223.97,223.65,3.15985792]
["bitfinex-derivatives","SOLF0:USTF0",1758522518824,5.57987722,223.97,223.55,62.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758522518825,19.53987722,223.97,223.74,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522519027,19.53987722,223.92,223.58,13.49041591]
["bitfinex-derivatives","SOLF0:USTF0",1758522519229,19.53987722,223.92,223.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522519434,5.57987722,223.89,223.62,5.57987722]
["bitfinex-derivatives","SOLF0:USTF0",1758522519637,5.57987722,223.95,223.67,5.57987722]
["bitfinex-derivatives","SOLF0:USTF0",1758522519932,13.96,223.98,223.75,0.7776015]
["bitfinex-derivatives","SOLF0:USTF0",1758522520136,13.96,224.03,223.79,5.57987722]
["bitfinex-derivatives","SOLF0:USTF0",1758522520333,13.96,224.03,223.84,5.57987722]
["bitfinex-derivatives","SOLF0:USTF0",1758522520735,13.96,224.03,223.85,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522520937,4.465,224.02,223.85,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522521437,4.465,224.02,223.86,66.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758522521732,4.465,224.02,223.85,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522521938,4.465,224.02,223.85,125.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758522522134,18.425,224.01,223.85,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522522534,18.425,224.01,223.87,62.489]
["bitfinex-derivatives","SOLF0:USTF0",1758522522735,18.425,224.01,223.85,206.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758522522936,18.425,224.01,223.87,66.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758522523138,13.96,223.97,223.76,62.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758522523739,13.96,223.97,223.78,62.514]
["bitfinex-derivatives","SOLF0:USTF0",1758522523940,19.53987722,223.97,223.78,62.514]
["bitfinex-derivatives","SOLF0:USTF0",1758522524330,19.53987722,223.97,223.75,0.7776015]
["bitfinex-derivatives","SOLF0:USTF0",1758522524531,19.53987722,223.97,223.76,206.7204]
["bitfinex-derivatives","SOLF0:USTF0",1758522524942,19.53987722,223.97,223.76,210.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758522525338,13.96,223.94,223.75,0.7776015]
["bitfinex-derivatives","SOLF0:USTF0",1758522525535,5.57987722,224.03,223.84,62.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758522525742,13.96,224.02,223.83,62.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758522525939,13.96,224.02,223.84,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522526444,13.96,224.02,223.84,148.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758522526742,13.96,224.02,223.78,6.79674988]
["bitfinex-derivatives","SOLF0:USTF0",1758522526944,13.96,224.02,223.8,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758522527138,13.96,224.02,223.81,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758522527647,13.96,224.02,223.82,66.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758522527842,13.96,224.02,223.83,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522528241,13.96,224.02,223.84,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522529041,13.96,223.92,223.72,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522529246,13.96,223.92,223.73,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758522529541,4.465,224.0,223.81,62.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758522529743,18.425,224.0,223.83,62.501]
["bitfinex-derivatives","SOLF0:USTF0",1758522530143,18.425,224.0,223.84,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522530339,18.425,224.0,223.82,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522530545,18.425,224.0,223.83,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522530937,18.425,224.0,223.8,62.5088]
["bitfinex-derivatives","SOLF0:USTF0",1758522531142,18.425,224.0,223.83,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522531643,18.425,224.0,223.83,148.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758522532146,18.425,224.0,223.78,62.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758522532342,18.425,224.0,223.79,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522532644,18.425,224.0,223.81,62.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758522532846,18.425,224.0,223.82,206.483]
["bitfinex-derivatives","SOLF0:USTF0",1758522533247,18.425,224.0,223.82,210.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758522533740,18.425,224.0,223.82,210.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758522533940,18.425,224.0,223.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758522534140,4.465,224.03,223.86,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758522534336,4.465,224.03,223.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758522534538,13.96,223.96,223.79,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522534740,13.96,223.96,223.8,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1758522535040,5.57987722,223.94,223.75,0.7776015]
["bitfinex-derivatives","SOLF0:USTF0",1758522535245,13.96,223.93,223.77,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522535745,13.96,223.93,223.75,4.7968015]
["bitfinex-derivatives","SOLF0:USTF0",1758522535946,13.96,223.93,223.77,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758522536244,13.96,223.93,223.79,62.5119]
["bitfinex-derivatives","SOLF0:USTF0",1758522536448,13.96,223.93,223.8,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522536751,13.96,223.93,223.81,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522537548,13.96,224.02,223.82,147.9179]
["bitfinex-derivatives","SOLF0:USTF0",1758522537749,4.465,223.97,223.82,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758522537944,4.465,223.97,223.83,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522538447,13.96,223.98,223.84,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522538651,4.465,224.02,223.87,62.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758522538847,4.465,224.02,223.85,62.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758522538848,4.465,224.02,223.9,62.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758522539151,13.96,224.03,223.9,62.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758522539152,13.96,224.03,223.92,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758522539348,5.00853,224.04,223.93,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522539552,4.465,224.03,223.93,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522539753,4.465,224.03,223.93,5.57987722]
["bitfinex-derivatives","SOLF0:USTF0",1758522539947,4.465,224.03,223.92,62.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758522539948,4.465,224.03,223.9,62.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758522540252,5.00853,224.04,223.95,62.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758522540547,5.00853,224.04,223.96,62.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758522540753,5.00853,224.04,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758522540754,4.465,224.03,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758522540946,4.465,224.03,224.01,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522541247,4.465,224.03,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758522541447,5.00853,224.04,224.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758522541654,5.00853,224.04,224.01,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522541843,5.00853,224.04,224.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522542044,337.5,224.29,224.05,62.438]
["bitfinex-derivatives","SOLF0:USTF0",1758522542045,5.57987722,224.28,224.05,62.438]
["bitfinex-derivatives","SOLF0:USTF0",1758522542248,5.57987722,224.28,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758522542554,5.57987722,224.28,224.06,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522542753,4.465,224.27,224.07,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758522542954,4.465,224.27,224.08,62.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758522543142,4.465,224.26,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758522543548,4.465,224.26,224.09,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758522543849,5.57987722,224.2,223.97,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758522544051,13.68,224.14,223.98,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522544352,13.68,224.14,223.99,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522544553,5.57987722,224.11,223.99,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522544754,5.57987722,224.11,223.89,5.57987722]
["bitfinex-derivatives","SOLF0:USTF0",1758522544755,5.57987722,224.04,223.87,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522544949,5.57987722,223.99,223.87,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522545144,13.68,224.0,223.87,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522545552,13.68,224.15,223.88,62.486]
["bitfinex-derivatives","SOLF0:USTF0",1758522545757,13.68,224.08,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758522545948,13.68,224.08,223.89,62.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758522546348,13.68,224.08,223.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758522546648,19.25987722,224.08,223.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758522546846,13.68,224.02,223.89,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522547045,62.4215,224.12,223.81,62.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758522547046,13.68,223.97,223.81,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522549053,13.68,223.97,223.82,62.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758522549445,13.68,223.97,223.83,62.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758522549649,13.68,223.97,223.83,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522549856,13.68,223.97,223.83,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758522550055,13.68,223.97,223.85,62.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758522550255,13.68,223.97,223.85,66.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758522550453,15.06,224.01,223.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522550651,15.06,224.01,223.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522551154,15.06,224.01,223.87,62.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758522551349,5.57987722,224.06,223.9,62.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758522551556,15.06,224.07,223.92,62.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758522551751,15.06,224.07,223.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522551957,15.06,224.07,223.9,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758522552453,15.06,224.07,223.91,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522553655,15.06,224.07,223.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522553848,15.06,224.07,223.91,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522554154,15.06,224.07,223.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522554458,15.06,224.0,223.83,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1758522554658,15.06,224.0,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522554659,23.87394735,224.0,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522554860,23.87394735,224.0,223.84,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522555857,15.06,224.0,223.84,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522556056,15.06,224.0,223.84,147.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758522556256,15.06,224.0,223.84,210.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758522556456,15.06,224.0,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522556648,15.06,224.0,223.84,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522556854,15.06,224.0,223.84,205.9767]
["bitfinex-derivatives","SOLF0:USTF0",1758522557259,15.06,224.0,223.87,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758522557560,15.06,224.0,223.84,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522557757,15.06,224.0,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522557958,15.06,224.0,223.85,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522558255,15.06,224.0,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522558561,8.81394735,224.03,223.83,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522558754,15.06,224.02,223.83,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1758522558950,4.465,223.98,223.84,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522559155,4.465,223.98,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522559355,4.465,223.96,223.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522559562,15.06,223.95,223.79,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522559959,15.06,223.95,223.8,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522560260,15.06,223.95,223.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522560456,15.06,223.95,223.79,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522560763,15.06,223.95,223.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522560963,4.465,223.94,223.78,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1758522561555,4.465,223.94,223.78,147.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758522561958,4.465,223.94,223.79,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522562158,4.465,223.94,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758522562360,4.465,223.94,223.79,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522562756,4.465,223.94,223.79,205.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758522562961,4.465,223.94,223.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522563163,4.465,223.94,223.82,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758522563560,4.465,223.94,223.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522564064,4.465,223.94,223.81,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522565162,4.465,223.94,223.82,62.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758522565359,4.465,224.0,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522567059,4.465,224.0,223.84,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522567359,4.465,224.0,223.85,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522567764,4.465,224.0,223.86,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1758522568566,4.465,224.0,223.87,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1758522569157,19.525,223.99,223.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522569563,19.525,223.99,223.83,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1758522570264,19.525,223.99,223.84,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522570767,19.525,223.99,223.83,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1758522571464,19.525,223.99,223.83,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758522571668,19.525,223.99,223.84,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522572967,19.525,223.99,223.85,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758522573767,19.525,223.99,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758522573973,19.215,224.08,223.88,62.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758522574267,19.215,224.08,223.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522574467,19.215,224.08,223.92,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758522574872,4.465,224.08,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758522575070,8.81394735,224.18,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758522575071,14.75,224.14,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758522575262,4.465,224.13,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758522575861,4.465,224.13,224.0,62.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758522576062,4.465,224.13,224.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522576262,4.465,224.12,224.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522576463,14.75,224.17,224.02,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522576962,14.75,224.17,224.04,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758522577475,4.465,224.16,224.04,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758522578368,4.465,224.16,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758522579674,4.465,224.16,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758522580168,4.465,224.23,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758522580373,4.465,224.21,224.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522582375,4.465,224.15,223.99,62.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758522582569,4.465,224.15,223.99,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522582770,4.465,224.15,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758522582974,14.75,224.13,223.99,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522583172,23.56394735,224.13,223.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522583578,4.465,224.11,223.94,648.23179885]
["bitfinex-derivatives","SOLF0:USTF0",1758522583773,4.465,224.09,223.94,648.23179885]
["bitfinex-derivatives","SOLF0:USTF0",1758522583971,4.465,224.07,223.86,62.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758522584282,4.465,224.03,223.87,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522584773,4.465,224.03,223.86,62.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758522585074,4.465,224.03,223.87,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522585274,4.465,224.03,223.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758522585474,4.465,224.03,223.9,146.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758522585977,4.465,224.03,223.86,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758522586275,4.465,224.03,223.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522586466,4.465,224.03,223.87,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522586875,4.465,224.03,223.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522587074,4.465,224.05,223.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522587274,4.465,224.01,223.87,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522587476,4.465,224.01,223.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522587672,4.465,224.01,223.86,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522587975,4.465,224.01,223.86,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522588279,19.215,223.95,223.8,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522588976,14.75,223.95,223.8,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522589775,14.75,223.95,223.8,146.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758522590069,14.75,223.95,223.81,62.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758522590668,14.75,223.95,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758522590973,14.75,223.95,223.83,62.501]
["bitfinex-derivatives","SOLF0:USTF0",1758522591168,14.75,224.01,223.87,62.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758522591475,14.75,224.01,223.88,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522591775,19.215,224.01,223.88,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522591978,19.215,224.01,223.89,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758522592672,19.215,224.01,223.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522593070,19.215,224.01,223.9,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522593771,14.75,224.01,223.9,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522594175,4.465,224.0,223.9,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1758522596480,4.465,224.0,223.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522596690,4.465,224.0,223.9,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1758522597082,4.465,224.0,223.9,146.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758522597577,4.465,224.0,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758522597882,4.465,224.0,223.91,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522598688,4.465,224.0,223.9,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522599486,4.465,224.0,223.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522599689,4.465,224.0,223.9,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522600490,4.465,224.06,223.9,62.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758522600685,13.94,224.07,223.91,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522600884,13.94,224.07,223.92,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758522601284,13.94,224.07,223.92,62.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758522601482,337.32,224.21,223.92,62.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758522601483,4.465,224.16,223.98,62.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758522601689,4.465,224.16,223.99,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522602091,4.465,224.1,223.93,1.23363643]
["bitfinex-derivatives","SOLF0:USTF0",1758522602384,4.465,224.06,223.93,1.23363643]
["bitfinex-derivatives","SOLF0:USTF0",1758522602888,4.465,224.06,223.94,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522603094,4.465,224.06,223.95,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522603286,4.465,224.06,223.93,143.27363643]
["bitfinex-derivatives","SOLF0:USTF0",1758522603485,8.81394735,224.05,223.85,124.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758522603694,18.405,224.0,223.8,62.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758522603890,18.405,224.0,223.81,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522603891,27.21894735,224.0,223.81,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522604091,4.465,223.98,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758522604293,4.465,223.96,223.82,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522604491,4.465,223.96,223.82,204.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758522604686,4.465,223.96,223.8,62.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758522604892,4.465,223.96,223.84,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522605094,4.465,223.96,223.85,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522605288,4.465,223.96,223.82,62.502]
["bitfinex-derivatives","SOLF0:USTF0",1758522605488,4.465,223.96,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758522605694,4.465,223.95,223.88,62.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758522605895,4.465,223.95,223.84,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522606286,4.465,223.95,223.85,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522606493,4.465,223.95,223.79,62.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758522606692,4.465,223.93,223.8,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1758522606893,4.465,223.93,223.81,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1758522607095,4.465,223.93,223.8,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1758522607597,4.465,223.93,223.81,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758522607894,4.465,223.93,223.75,63.2996015]
["bitfinex-derivatives","SOLF0:USTF0",1758522608095,4.465,223.93,223.77,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522608487,4.465,223.93,223.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758522609393,4.465,223.93,223.8,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522609791,4.465,223.91,223.75,0.7776015]
["bitfinex-derivatives","SOLF0:USTF0",1758522610097,4.465,223.89,223.75,0.7776015]
["bitfinex-derivatives","SOLF0:USTF0",1758522610298,4.465,223.87,223.71,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522610794,4.465,223.85,223.72,142.53780137]
["bitfinex-derivatives","SOLF0:USTF0",1758522611296,4.465,223.85,223.74,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758522612503,4.465,223.85,223.76,5.23233024]
["bitfinex-derivatives","SOLF0:USTF0",1758522612703,4.465,223.85,223.79,62.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758522612900,4.465,223.85,223.82,62.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758522613197,4.465,223.85,223.76,63.73363024]
["bitfinex-derivatives","SOLF0:USTF0",1758522613403,4.465,223.85,223.77,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1758522613598,4.465,223.85,223.78,204.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758522613797,13.97,223.93,223.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522614199,4.465,223.92,223.81,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522614595,4.465,223.92,223.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522614801,18.435,223.91,223.76,1.21333024]
["bitfinex-derivatives","SOLF0:USTF0",1758522615404,18.435,223.91,223.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522616004,18.435,223.91,223.73,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758522616203,18.435,223.91,223.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522616601,4.465,223.87,223.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522616907,18.435,223.86,223.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522617096,18.435,223.86,223.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522617097,13.97,223.82,223.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522617406,13.97,223.82,223.66,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1758522617598,13.97,223.82,223.68,0.77805352]
["bitfinex-derivatives","SOLF0:USTF0",1758522618002,4.465,223.81,223.68,0.77805352]
["bitfinex-derivatives","SOLF0:USTF0",1758522618607,4.465,223.81,223.68,142.29805352]
["bitfinex-derivatives","SOLF0:USTF0",1758522619306,4.465,223.81,223.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522619506,13.97,223.87,223.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522619806,13.97,223.95,223.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522620505,13.97,223.91,223.77,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1758522620710,4.465,223.9,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758522621102,4.465,223.9,223.77,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1758522621302,4.465,223.9,223.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522621803,4.465,223.9,223.77,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1758522622008,4.465,223.9,223.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522622205,4.465,223.9,223.78,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522622404,4.465,223.9,223.77,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1758522623510,4.465,223.9,223.78,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758522624807,4.465,223.9,223.77,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1758522625008,4.465,223.97,223.83,62.501]
["bitfinex-derivatives","SOLF0:USTF0",1758522625205,4.465,223.97,223.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522625608,4.465,223.97,223.83,62.501]
["bitfinex-derivatives","SOLF0:USTF0",1758522626009,4.465,223.97,223.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522626207,4.465,223.9,223.75,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522626413,4.465,223.88,223.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522627510,4.465,223.86,223.71,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522627709,18.435,223.8,223.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522627911,4.465,223.78,223.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522628306,4.465,223.78,223.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522628512,4.465,223.76,223.66,0.77804483]
["bitfinex-derivatives","SOLF0:USTF0",1758522629311,13.97,223.77,223.66,0.77804483]
["bitfinex-derivatives","SOLF0:USTF0",1758522629606,13.97,223.74,223.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758522630009,13.97,223.74,223.6,0.77833195]
["bitfinex-derivatives","SOLF0:USTF0",1758522630704,13.97,223.74,223.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522630906,14.78,223.79,223.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522631107,14.78,223.79,223.62,207.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758522631618,14.78,223.79,223.63,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1758522632114,14.78,223.79,223.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522632317,4.465,223.78,223.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522632617,4.465,223.78,223.66,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758522632813,4.465,223.78,223.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522633319,14.78,223.79,223.67,62.5449]
["bitfinex-derivatives","SOLF0:USTF0",1758522633616,14.78,223.79,223.69,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758522633910,14.78,223.79,223.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522634819,14.78,223.79,223.65,66.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758522635013,14.78,223.79,223.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522636115,14.78,223.82,223.63,142.0313651]
["bitfinex-derivatives","SOLF0:USTF0",1758522636416,14.78,223.79,223.63,142.0313651]
["bitfinex-derivatives","SOLF0:USTF0",1758522636620,14.78,223.79,223.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522637620,14.78,223.79,223.65,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758522638319,14.78,223.79,223.67,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758522638515,14.78,223.79,223.69,62.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758522638719,14.78,223.87,223.7,62.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758522638915,14.78,223.87,223.73,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758522639115,14.78,223.87,223.73,62.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758522639323,14.78,223.87,223.74,62.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758522639510,14.78,223.87,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758522639716,14.78,223.87,223.73,62.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758522639920,14.78,223.87,223.76,62.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758522640122,14.78,223.87,223.73,62.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758522640423,14.78,223.87,223.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522640424,4.465,223.86,223.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522640620,14.78,223.8,223.63,1.1513651]
["bitfinex-derivatives","SOLF0:USTF0",1758522641320,14.78,223.88,223.74,62.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758522641521,14.78,223.88,223.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522641719,4.465,223.87,223.76,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758522642121,14.78,223.88,223.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522642317,4.465,223.87,223.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522642520,14.78,223.88,223.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522642922,14.78,223.88,223.7,144.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758522643424,14.78,223.88,223.75,62.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758522643724,5.58780647,223.97,223.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522643725,14.78,223.8,223.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522644318,14.78,223.8,223.64,5.19323045]
["bitfinex-derivatives","SOLF0:USTF0",1758522644520,4.465,223.79,223.64,5.19323045]
["bitfinex-derivatives","SOLF0:USTF0",1758522644720,4.465,223.79,223.64,1.17193045]
["bitfinex-derivatives","SOLF0:USTF0",1758522645116,4.465,223.79,223.64,63.72573045]
["bitfinex-derivatives","SOLF0:USTF0",1758522645318,4.465,223.79,223.64,1.17193045]
["bitfinex-derivatives","SOLF0:USTF0",1758522645928,4.465,223.79,223.66,62.548]
["bitfinex-derivatives","SOLF0:USTF0",1758522646128,4.465,223.79,223.64,1.17193045]
["bitfinex-derivatives","SOLF0:USTF0",1758522647123,4.465,223.79,223.64,5.19313045]
["bitfinex-derivatives","SOLF0:USTF0",1758522648429,6.465,223.79,223.64,1.17193045]
["bitfinex-derivatives","SOLF0:USTF0",1758522648618,4.465,223.77,223.64,1.17193045]
["bitfinex-derivatives","SOLF0:USTF0",1758522649228,4.465,223.75,223.64,1.13193045]
["bitfinex-derivatives","SOLF0:USTF0",1758522650328,19.245,223.74,223.6,0.77833195]
["bitfinex-derivatives","SOLF0:USTF0",1758522651026,19.245,223.74,223.61,62.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758522651227,4.465,223.73,223.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522652028,2.0,223.79,223.6,0.77833195]
["bitfinex-derivatives","SOLF0:USTF0",1758522652029,4.465,223.71,223.6,0.77833195]
["bitfinex-derivatives","SOLF0:USTF0",1758522652228,4.465,223.67,223.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522652428,4.465,223.65,223.49,62.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758522652730,4.465,223.65,223.54,63.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758522653230,4.465,223.65,223.55,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758522653729,4.465,223.65,223.55,66.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758522653929,5.58780647,223.76,223.58,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758522653930,14.78,223.75,223.58,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758522654430,14.78,223.75,223.54,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522654630,5.58780647,223.65,223.44,5.73921648]
["bitfinex-derivatives","SOLF0:USTF0",1758522654832,14.78,223.64,223.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522655227,14.78,223.64,223.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758522655429,14.78,223.64,223.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522655625,14.78,223.64,223.51,0.77859316]
["bitfinex-derivatives","SOLF0:USTF0",1758522656530,14.78,223.64,223.53,63.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758522657331,14.78,223.64,223.54,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758522657527,14.78,223.64,223.54,62.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758522657726,14.78,223.78,223.63,62.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758522657930,14.78,223.78,223.65,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758522658331,14.78,223.78,223.69,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758522658532,14.78,223.78,223.63,63.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758522658831,14.78,223.78,223.64,62.5532]
["bitfinex-derivatives","SOLF0:USTF0",1758522659331,4.465,223.77,223.66,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758522659526,4.465,223.77,223.67,63.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758522659834,2.0,223.79,223.75,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758522660035,2.0,223.79,223.75,62.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758522660227,2.0,223.79,223.74,62.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758522660431,14.52,223.9,223.72,202.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758522660432,14.52,223.9,223.8,62.5088]
["bitfinex-derivatives","SOLF0:USTF0",1758522660736,14.52,224.01,223.83,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522660940,5.58780647,223.97,223.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522661231,14.52,223.96,223.84,62.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758522661430,14.52,223.96,223.81,62.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758522661623,14.52,223.96,223.83,66.518]
["bitfinex-derivatives","SOLF0:USTF0",1758522661821,14.52,223.96,223.83,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758522662333,4.465,223.95,223.8,203.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758522662533,4.465,223.95,223.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522663039,4.465,223.95,223.77,1.13460914]
["bitfinex-derivatives","SOLF0:USTF0",1758522663040,4.465,223.91,223.77,137.53460914]
["bitfinex-derivatives","SOLF0:USTF0",1758522663240,4.465,223.91,223.77,200.05170914]
["bitfinex-derivatives","SOLF0:USTF0",1758522663531,98.04710923,224.12,223.83,67.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758522663532,14.52,223.98,223.83,67.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758522663724,14.52,223.98,223.86,62.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758522664033,14.52,224.05,223.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758522664232,14.52,224.05,223.91,62.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758522664433,14.52,224.13,223.94,63.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758522664639,14.52,224.13,223.95,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1758522664838,14.52,224.13,223.95,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522665029,14.52,224.13,223.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522665335,14.52,224.08,223.88,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522665536,14.52,224.08,223.89,63.294]
["bitfinex-derivatives","SOLF0:USTF0",1758522665731,4.465,224.07,223.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522665933,4.465,224.01,223.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522666333,5.58780647,224.07,223.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522666938,4.465,224.06,223.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522667438,4.465,224.06,223.9,66.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758522667634,14.52,224.08,223.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522667938,14.52,224.08,223.94,67.2946]
["bitfinex-derivatives","SOLF0:USTF0",1758522668529,5.58780647,224.07,223.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522668737,5.58780647,224.07,223.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758522668939,10.05280647,224.07,223.9,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522669128,10.05280647,224.07,223.89,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758522669334,14.52,224.06,223.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522669535,14.52,224.06,223.9,62.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758522669935,18.985,224.06,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758522670135,5.58780647,224.03,223.89,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758522671038,5.58780647,224.03,223.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758522672337,5.58780647,224.03,223.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758522672536,2.0,224.06,223.95,62.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758522673037,2.0,224.06,223.95,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758522673437,2.0,224.06,223.95,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1758522673641,2.0,224.06,223.95,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1758522673839,2.0,224.06,223.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522674040,2.0,224.06,223.93,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522674240,2.0,224.06,223.93,202.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758522674543,2.0,224.06,223.95,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758522674943,2.0,224.06,223.97,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758522675239,2.0,224.06,223.97,62.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758522675450,2.0,224.06,224.01,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1758522675637,2.0,224.06,224.03,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758522675841,2.0,224.06,224.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522676139,2.0,224.06,224.02,143.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758522676337,2.0,224.06,224.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522676641,2.0,224.06,224.02,143.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758522676841,2.0,224.06,224.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522677142,2.0,224.06,224.02,143.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758522677541,2.0,224.06,224.03,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1758522677842,2.0,224.06,224.04,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1758522678142,2.0,224.06,224.04,143.904]
["bitfinex-derivatives","SOLF0:USTF0",1758522678345,13.97,224.23,224.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1758522678542,13.97,224.23,224.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522678836,13.97,224.23,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758522679446,4.465,224.22,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758522679641,13.97,224.23,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758522679842,13.97,224.35,224.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522680044,13.97,224.35,224.15,62.4114]
["bitfinex-derivatives","SOLF0:USTF0",1758522680241,4.465,224.34,224.19,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758522680444,4.465,224.34,224.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522680841,4.465,224.36,224.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522681146,18.435,224.34,224.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522681346,18.435,224.34,224.18,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1758522681644,18.435,224.34,224.18,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758522682042,18.435,224.34,224.19,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522682436,18.435,224.34,224.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522682842,18.435,224.34,224.18,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522683045,13.25666157,224.34,224.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522683244,4.465,224.3,224.18,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522683546,4.465,224.28,224.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522683748,4.465,224.28,224.04,180.3649719]
["bitfinex-derivatives","SOLF0:USTF0",1758522683749,18.435,224.23,224.09,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1758522684049,18.435,224.23,224.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522684344,18.435,224.18,223.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522684545,13.97,224.13,223.98,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522684843,18.435,224.16,223.93,1.16992111]
["bitfinex-derivatives","SOLF0:USTF0",1758522685047,13.97,224.11,223.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522685245,13.97,224.11,223.95,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522685639,8.79166157,224.23,223.97,62.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758522685838,8.79166157,224.23,223.99,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758522685839,13.97,224.22,223.99,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758522686147,4.465,224.22,224.0,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522686343,4.465,224.2,224.01,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522686546,4.465,224.18,224.02,62.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758522686845,4.465,224.18,224.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522687046,4.465,224.18,224.02,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758522687246,4.465,224.18,224.03,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522687450,4.465,224.18,224.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522687639,4.465,224.18,224.06,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522687845,13.97,224.19,224.06,201.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758522688040,62.3358,224.43,224.11,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758522688041,13.97,224.26,224.11,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758522688538,4.465,224.25,224.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522688742,4.465,224.25,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758522688948,4.465,224.25,224.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758522689144,4.465,224.25,224.1,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1758522689347,13.97,224.24,224.11,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1758522690252,4.465,224.23,224.09,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522690746,4.465,224.23,224.09,200.927]
["bitfinex-derivatives","SOLF0:USTF0",1758522690947,18.435,224.24,224.1,62.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758522691149,13.97,224.24,224.1,62.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758522691352,14.27,224.3,224.12,62.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758522691651,14.27,224.3,224.16,62.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758522691854,4.465,224.29,224.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522692052,14.27,224.3,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522692251,14.27,224.39,224.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522692452,14.27,224.39,224.2,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758522692646,14.27,224.39,224.21,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522692951,14.27,224.39,224.18,62.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758522692952,4.465,224.4,224.22,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1758522693151,4.465,224.36,224.22,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1758522693449,4.465,224.36,224.17,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758522693653,4.465,224.34,224.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522693948,4.465,224.34,224.18,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1758522694355,4.465,224.34,224.2,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758522694548,14.27,224.35,224.2,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758522694752,14.27,224.42,224.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522695152,4.465,224.41,224.24,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758522695451,41.58,224.49,224.24,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758522695452,2.0,224.39,224.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522695754,2.0,224.39,224.29,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758522695948,2.0,224.39,224.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522696544,8.79166157,224.37,224.11,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1758522696748,8.79166157,224.37,224.15,62.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758522696950,14.27,224.36,224.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522697353,8.79166157,224.37,224.15,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522697551,8.79166157,224.37,224.16,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758522697754,14.27,224.36,224.16,62.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758522698158,14.27,224.36,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522698354,18.735,224.36,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522698550,18.735,224.36,224.19,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522698751,18.735,224.36,224.19,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522699256,18.735,224.36,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522699257,4.465,224.3,224.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522699446,4.465,224.28,224.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522700353,4.465,224.28,224.14,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758522701257,14.27,224.34,224.2,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758522701654,14.27,224.34,224.21,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522701853,14.27,224.34,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758522702057,4.465,224.33,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758522702452,14.27,224.34,224.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522702656,14.27,224.34,224.15,1.94172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522702852,14.27,224.31,224.16,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1758522703057,13.25666157,224.32,224.15,139.84172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522703254,14.27,224.31,224.15,139.84172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522703460,14.27,224.31,224.15,1.94172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522703660,14.27,224.31,224.15,1.18172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522704355,4.465,224.3,224.15,1.18172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522704559,4.465,224.3,224.15,5.19372354]
["bitfinex-derivatives","SOLF0:USTF0",1758522704960,4.465,224.3,224.15,1.18172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522705463,4.465,224.33,224.15,1.18172354]
["bitfinex-derivatives","SOLF0:USTF0",1758522705762,18.735,224.29,224.15,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522705962,4.465,224.28,224.15,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522706362,14.27,224.29,224.15,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522706563,14.27,224.29,224.15,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522706960,4.465,224.28,224.15,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522707160,4.465,224.28,224.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522707365,4.465,224.28,224.14,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1758522708865,4.465,224.23,224.09,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522709065,4.465,224.23,224.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522709365,4.465,224.23,224.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522709760,4.465,224.23,224.1,62.425]
["bitfinex-derivatives","SOLF0:USTF0",1758522709960,14.27,224.37,224.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522710262,14.27,224.37,224.16,62.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758522710459,14.27,224.36,224.14,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522710662,18.735,224.35,224.14,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758522710858,14.27,224.35,224.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522711063,2.0,224.28,224.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522711264,2.0,224.28,224.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522711660,4.465,224.27,224.22,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522711964,2.0,224.28,224.24,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758522712263,2.0,224.28,224.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522712565,4.465,224.27,224.26,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522712967,2.0,224.28,224.18,62.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758522713163,2.0,224.28,224.19,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1758522713359,2.0,224.28,224.18,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1758522713558,2.0,224.28,224.11,62.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758522713755,2.0,224.28,224.12,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1758522713957,11.809,224.3,224.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522714156,11.809,224.3,224.12,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522714463,11.809,224.3,224.14,62.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758522714658,11.809,224.3,224.12,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522715067,11.809,224.3,224.16,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758522715367,11.809,224.3,224.12,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522715564,11.809,224.3,224.13,141.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758522715770,8.79166157,224.35,224.13,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522716062,14.27,224.34,224.13,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522716259,14.27,224.34,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522716659,14.27,224.34,224.13,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522716660,14.27,224.34,224.14,62.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758522716860,14.27,224.34,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522717063,14.27,224.34,224.13,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522717361,8.79166157,224.35,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758522717561,14.27,224.34,224.15,62.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758522717762,14.27,224.34,224.13,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522717971,14.27,224.34,224.16,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758522718672,14.27,224.34,224.16,141.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758522718971,14.27,224.34,224.18,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758522719168,8.79166157,224.29,224.08,65.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758522719377,8.79166157,224.29,224.09,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522719572,14.27,224.28,224.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522720071,13.58,224.28,224.09,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1758522720365,13.58,224.23,224.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758522720563,13.58,224.18,224.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758522720763,9.119,224.18,224.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758522720971,0.197,224.18,224.06,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758522721171,4.52566157,224.25,224.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758522721380,8.79166157,224.23,224.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758522721672,8.79166157,224.18,224.0,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1758522721868,8.79166157,224.18,223.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522722076,5.33642984,224.18,223.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522722475,0.87542984,224.18,223.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522722768,4.33066157,224.13,223.96,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522722975,8.79166157,224.09,223.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522723166,13.58,224.08,223.91,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522723371,9.119,224.08,223.91,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522723574,4.658,224.08,223.91,155.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758522723767,0.197,224.08,223.91,214.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758522723975,0.65843672,224.15,223.96,62.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758522724278,0.65843672,224.15,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758522724472,0.65843672,224.15,223.96,62.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758522724873,0.65843672,224.15,223.99,62.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758522725172,0.65843672,224.15,223.99,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522725769,0.65843672,224.15,223.98,141.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758522726073,0.65843672,224.15,223.96,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758522726074,13.58,224.14,223.96,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758522726370,9.45009829,224.15,223.96,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758522726677,0.65843672,224.15,223.96,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758522726974,0.65843672,224.15,223.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522727177,8.79166157,224.13,223.92,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1758522727376,8.79166157,224.13,223.9,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522727580,8.79166157,224.13,223.9,18.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758522728173,9.117,224.12,223.94,62.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758522728377,9.117,224.12,223.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522729181,0.85593379,224.14,223.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522729379,8.79166157,224.11,223.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522729585,8.79166157,224.06,223.84,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1758522730078,8.79166157,224.06,223.83,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522730280,4.32866157,224.06,223.83,155.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758522730482,8.79166157,224.0,223.83,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758522730674,8.79166157,224.0,223.8,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1758522730675,8.79166157,223.98,223.77,62.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758522730981,8.79166157,224.03,223.8,76.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758522731285,62.4189,224.13,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758522731286,5.628,224.02,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758522731480,5.628,224.02,223.87,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522732879,1.165,224.02,223.87,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1758522733280,7.73,224.02,223.74,62.526]
["bitfinex-derivatives","SOLF0:USTF0",1758522733487,7.73,224.02,223.82,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758522733885,7.59966157,224.04,223.83,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522734083,0.46,224.03,223.83,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1758522734285,4.925,224.03,223.83,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1758522734483,4.465,224.02,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758522734986,6.465,224.02,223.83,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758522735186,6.465,224.02,223.82,62.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758522735488,4.465,224.01,223.79,63.72532115]
["bitfinex-derivatives","SOLF0:USTF0",1758522735684,2.0,224.02,223.82,62.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758522735886,2.0,224.02,223.84,62.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758522736184,2.0,224.02,223.85,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522736385,4.465,224.01,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758522737288,4.465,224.01,223.86,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522737984,4.465,224.01,223.85,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522737985,4.465,224.01,223.9,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522738181,4.465,224.01,223.92,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758522738381,4.465,224.01,223.93,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522738585,4.465,224.01,223.93,19.66455091]
["bitfinex-derivatives","SOLF0:USTF0",1758522738782,4.465,224.01,223.96,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758522738981,4.465,224.01,223.94,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522739993,4.465,224.01,223.95,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758522740986,4.465,224.01,223.94,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522742094,4.465,224.01,223.97,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522742392,4.465,224.01,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758522742887,4.465,224.01,223.97,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522743088,4.465,224.01,223.88,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522743888,0.004,224.01,223.88,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522744089,2.46,224.02,223.88,18.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758522744687,2.46,224.02,223.88,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1758522750590,0.45,224.0,223.83,175.98390679]
["bitfinex-derivatives","SOLF0:USTF0",1758522750788,0.45,224.0,223.82,351.87]
["bitfinex-derivatives","SOLF0:USTF0",1758522750991,5.57455091,224.01,223.82,351.87]
["bitfinex-derivatives","SOLF0:USTF0",1758522750992,1.56355091,223.96,223.82,351.87]
["bitfinex-derivatives","SOLF0:USTF0",1758522751292,0.45,223.96,223.82,351.87]
["bitfinex-derivatives","SOLF0:USTF0",1758522751692,0.45,223.96,223.82,355.888]
["bitfinex-derivatives","SOLF0:USTF0",1758522752695,1.56355091,223.96,223.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522752898,4.0153,223.98,223.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522753198,5.57455091,223.95,223.82,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522754099,5.57455091,223.93,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522754499,62.458,223.99,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522754699,5.57455091,223.9,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522756201,33.71255091,223.95,223.75,18.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758522756501,1.10655091,223.92,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522757501,5.57455091,223.87,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522759604,52.72655091,223.92,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522759794,135.72,223.91,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522759994,5.57455091,223.87,223.75,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522760201,5.57455091,223.87,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522760903,62.4568,223.99,223.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522761102,5.57455091,223.91,223.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522761804,5.57455091,223.91,223.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522762708,5.57455091,223.86,223.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522763308,5.57455091,223.81,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522766910,5.57455091,223.85,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522767114,73.45455091,223.85,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522767314,5.57455091,223.85,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522767515,137.91455091,223.85,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522767713,140.95455091,223.85,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522769116,5.57455091,223.85,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522770313,135.3,223.86,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522770314,5.57455091,223.81,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522770616,135.3,223.86,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522770617,5.57455091,223.76,223.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522771016,5.57455091,223.76,223.59,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522772120,5.57455091,223.76,223.57,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522772316,5.57455091,223.76,223.58,62.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758522772512,5.57455091,223.76,223.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522772816,5.57455091,223.79,223.6,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522773021,5.57455091,223.84,223.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522773223,5.57455091,223.84,223.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522773421,5.57455091,223.91,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758522773618,5.57455091,223.91,223.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522775022,140.67455091,223.91,223.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522775224,5.57455091,223.91,223.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522775527,140.61455091,223.91,223.74,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522775823,135.02,223.95,223.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522776525,5.57455091,223.96,223.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522776719,140.57455091,223.96,223.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522777123,140.57455091,223.96,223.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522777327,5.57455091,223.96,223.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522777519,134.94,223.95,223.76,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522777718,5.57455091,223.99,223.79,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522779414,5.57455091,223.99,223.81,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522779722,5.57455091,224.02,223.83,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758522779923,5.57455091,224.02,223.84,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758522780121,5.57455091,224.02,223.85,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522780523,5.57455091,224.02,223.87,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522781124,5.57455091,224.08,223.88,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522781319,5.57455091,224.08,223.89,62.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758522781527,337.74,224.09,223.93,62.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758522781725,337.74,224.09,223.94,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758522781925,337.74,224.09,223.95,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522782123,5.57455091,224.18,223.96,62.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758522782321,134.68,224.16,223.97,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522783830,5.57455091,224.18,223.98,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522784027,134.6,224.21,224.01,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522784420,5.57455091,224.13,223.94,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522784628,5.57455091,224.08,223.94,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522786029,5.57455091,224.03,223.88,351.29]
["bitfinex-derivatives","SOLF0:USTF0",1758522786626,5.57455091,224.03,223.88,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522787132,5.57455091,223.98,223.8,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522790030,134.36,223.97,223.8,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522790230,5.57455091,223.93,223.8,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758522790831,5.57455091,223.93,223.73,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1758522791038,5.57455091,223.88,223.74,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522791330,129.48,223.9,223.74,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522791531,399.9595,224.06,223.74,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522791720,5.57455091,223.95,223.74,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522793027,5.57455091,224.0,223.8,76.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758522793230,337.52,224.06,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522793432,337.52,224.06,223.84,5.57455091]
["bitfinex-derivatives","SOLF0:USTF0",1758522793631,5.57455091,224.03,223.85,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522794139,337.52,224.06,223.85,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522794633,134.08,224.05,223.85,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522794837,134.06,224.04,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522795135,337.52,224.06,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522795629,471.54,224.06,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522796037,5.57455091,224.0,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522796336,5.57455091,223.95,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522796728,133.98,223.97,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522796932,133.98,223.97,223.77,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522797137,5.57455091,223.93,223.77,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522797436,5.57455091,223.96,223.77,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522797937,5.57455091,224.01,223.77,19.64455091]
["bitfinex-derivatives","SOLF0:USTF0",1758522798236,5.76,224.0,223.78,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522799034,5.76,224.0,223.78,18.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758522799236,5.76,224.0,223.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522799639,5.57455091,224.01,223.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522799840,133.88,224.0,223.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522800340,5.57455091,223.96,223.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522800542,8.81994807,223.95,223.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522801343,8.81994807,224.0,223.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522801637,133.76,224.0,223.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522802143,337.52,224.06,223.84,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522802440,133.72,224.05,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522802835,337.52,224.06,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522803035,8.81994807,224.2,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758522803237,8.81994807,224.2,223.93,71.29244807]
["bitfinex-derivatives","SOLF0:USTF0",1758522803238,337.58,224.22,223.98,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522803538,133.68,224.21,223.98,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522804139,4.15,224.17,223.98,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1758522804340,13.28494807,224.08,223.82,62.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758522804542,4.465,224.06,223.84,62.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758522804740,4.465,224.06,223.88,62.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758522805237,4.465,224.06,223.89,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758522805643,4.465,224.06,223.81,1.19375675]
["bitfinex-derivatives","SOLF0:USTF0",1758522805947,8.615,224.05,223.83,62.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758522806138,8.615,224.05,223.84,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522806745,8.615,224.05,223.85,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758522806947,8.615,224.05,223.86,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522807342,8.615,224.05,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758522807542,8.615,224.05,223.88,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522808145,8.615,224.05,223.9,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522808448,4.465,224.04,223.92,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758522808642,4.465,224.04,223.92,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1758522809249,4.465,224.1,223.92,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1758522809448,4.465,224.04,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758522810249,4.465,224.04,223.87,71.30874807]
["bitfinex-derivatives","SOLF0:USTF0",1758522810250,4.465,224.04,223.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758522810449,4.465,224.04,223.9,126.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758522810748,4.465,224.04,223.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522811451,4.465,224.04,223.93,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522812545,2.0,224.05,223.86,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522812546,4.465,224.02,223.86,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522813857,4.465,224.0,223.86,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522814047,4.465,223.98,223.86,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522815053,4.465,223.96,223.78,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522815944,4.465,223.96,223.76,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1758522815945,4.465,223.96,223.81,76.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758522816253,4.465,224.03,223.83,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522816453,4.465,224.03,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758522816646,4.465,224.03,223.88,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522817050,4.465,224.04,223.88,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522817553,4.465,224.04,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758522817753,4.465,224.04,223.92,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522819353,4.465,224.04,223.95,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522820057,4.465,224.04,223.97,62.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758522820355,4.465,224.04,223.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522820854,4.465,224.04,223.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522821056,2.0,224.05,224.0,62.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758522821250,4.468,224.14,224.01,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522822253,13.28794807,224.14,223.93,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758522822454,13.28794807,224.14,223.91,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522822455,13.28794807,224.14,223.92,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522822657,4.468,224.18,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758522823060,4.468,224.18,223.97,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522823359,4.468,224.16,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758522823557,4.468,224.14,223.97,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758522825654,10.8,224.13,223.97,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758522825859,4.468,224.1,223.97,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758522827462,4.468,224.1,223.97,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758522827861,4.468,224.1,223.97,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758522828055,4.468,224.1,223.97,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758522828759,4.468,224.15,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758522828960,4.468,224.15,224.01,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522829457,4.468,224.15,224.0,62.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758522829458,4.468,224.15,224.06,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522829964,4.468,224.2,224.06,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522831967,4.468,224.2,224.06,17.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758522832166,4.468,224.2,224.06,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522836074,4.468,224.21,224.08,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522836274,4.468,224.21,224.15,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522836675,4.468,224.21,224.18,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758522836880,4.468,224.21,224.19,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522837080,4.468,224.2,224.19,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758522837877,4.468,224.2,224.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522838576,4.468,224.2,224.19,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1758522838774,4.468,224.2,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758522839071,4.468,224.28,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758522840173,4.468,224.28,224.1,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522840379,4.468,224.33,224.1,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1758522840576,4.468,224.27,224.09,17.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758522840779,4.468,224.27,224.1,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522841076,4.468,224.27,224.17,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758522841577,4.468,224.32,224.18,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522841778,4.468,224.32,224.22,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522842578,4.468,224.33,224.22,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522845583,4.468,224.33,224.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522845774,4.468,224.29,224.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522846183,4.468,224.29,224.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522846576,4.468,224.29,224.2,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522846780,4.468,224.34,224.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522847475,4.468,224.34,224.24,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758522847985,4.468,224.38,224.24,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758522848485,2.0,224.39,224.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522848486,4.468,224.36,224.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522848790,2.0,224.39,224.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522848791,4.468,224.34,224.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522849085,17.848,224.34,224.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522849681,17.848,224.34,224.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522849885,26.66794807,224.34,224.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522851383,17.928,224.28,224.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522851582,4.468,224.21,224.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522853286,4.468,224.28,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758522853482,4.468,224.24,224.11,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1758522853686,4.468,224.22,224.11,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1758522853888,4.468,224.22,224.02,135.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758522854090,4.468,224.22,224.02,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522854487,4.468,224.22,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758522855681,4.468,224.22,224.08,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522855881,17.928,224.28,224.12,62.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758522856087,4.468,224.28,224.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522856284,4.468,224.28,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522856487,4.468,224.26,224.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522858487,8.81994807,224.28,224.05,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758522858488,4.468,224.24,224.05,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758522858790,36.12,224.31,224.05,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758522858791,4.468,224.22,224.05,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758522859093,4.468,224.22,224.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758522859291,4.468,224.22,224.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522859591,4.468,224.22,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758522859792,4.468,224.27,224.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522860391,4.468,224.27,224.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522860592,4.468,224.25,224.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522860786,4.468,224.23,224.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522862290,13.46,224.31,224.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522862590,4.468,224.3,224.13,5.56460125]
["bitfinex-derivatives","SOLF0:USTF0",1758522862790,4.468,224.3,224.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522863293,4.468,224.3,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758522863493,4.468,224.3,224.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522864000,4.468,224.3,224.16,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522864188,4.468,224.35,224.16,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522864689,4.468,224.35,224.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522865396,4.468,224.35,224.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522865892,4.468,224.35,224.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758522866091,4.468,224.35,224.23,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522868285,4.468,224.31,224.08,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522868492,4.468,224.31,224.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522868689,4.468,224.31,224.1,15.31593218]
["bitfinex-derivatives","SOLF0:USTF0",1758522869096,4.468,224.29,224.1,15.31593218]
["bitfinex-derivatives","SOLF0:USTF0",1758522870092,4.468,224.29,224.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522870895,10.03260125,224.27,224.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522871091,4.468,224.25,224.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758522873791,5.56460125,224.22,223.96,13.45011716]
["bitfinex-derivatives","SOLF0:USTF0",1758522873998,4.468,224.21,224.01,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522874297,4.468,224.21,224.01,14.31720337]
["bitfinex-derivatives","SOLF0:USTF0",1758522874498,4.468,224.21,224.03,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522874797,4.468,224.21,224.06,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522875188,4.468,224.21,224.08,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522876503,4.468,224.21,224.09,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758522876701,4.468,224.21,224.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522879599,4.468,224.21,224.1,17.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758522880102,4.468,224.21,224.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522880297,18.238,224.27,224.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522880703,18.238,224.27,224.11,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522882501,18.238,224.27,224.11,62.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758522882798,339.1,224.39,224.14,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522882799,18.238,224.32,224.14,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522883004,18.238,224.32,224.15,62.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758522883204,18.238,224.32,224.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522883402,18.238,224.32,224.17,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522883699,18.238,224.32,224.15,62.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758522883907,18.238,224.32,224.17,62.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758522884098,4.468,224.35,224.18,62.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758522884306,4.468,224.35,224.19,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522884505,4.468,224.35,224.25,62.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758522884700,2.0,224.39,224.26,62.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758522884903,2.0,224.39,224.35,62.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758522885204,13.77,224.57,224.37,66.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758522885403,13.77,224.57,224.37,5.16230139]
["bitfinex-derivatives","SOLF0:USTF0",1758522885610,13.77,224.57,224.38,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522885809,4.468,224.56,224.38,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522886008,4.468,224.56,224.37,62.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758522886009,4.468,224.56,224.41,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522886601,4.468,224.5,224.34,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522886804,4.468,224.44,224.34,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522887407,4.468,224.44,224.36,62.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758522887607,4.468,224.44,224.37,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522887804,4.468,224.5,224.39,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522888410,4.468,224.5,224.4,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758522888711,4.468,224.5,224.39,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522888910,4.468,224.55,224.39,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522890104,4.468,224.55,224.4,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758522890310,4.468,224.55,224.43,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522890902,4.468,224.55,224.44,62.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758522891106,4.468,224.54,224.45,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522891306,4.468,224.54,224.45,75.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758522891615,4.468,224.54,224.48,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522892012,4.468,224.54,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758522892208,4.468,224.6,224.5,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522892407,4.468,224.6,224.52,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522893212,4.468,224.66,224.52,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522893910,4.468,224.66,224.55,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522894111,4.468,224.66,224.56,139.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1758522894310,4.468,224.72,224.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522895015,4.468,224.72,224.57,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1758522895212,4.468,224.72,224.58,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522895413,4.468,224.75,224.58,17.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758522895917,4.468,224.75,224.58,133.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758522896118,4.468,224.75,224.59,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522896417,4.468,224.75,224.59,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1758522896716,18.238,224.75,224.59,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522898016,18.238,224.75,224.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758522898619,18.238,224.75,224.6,74.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758522898819,4.468,224.75,224.62,62.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758522899218,4.468,224.75,224.64,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758522900421,4.468,224.75,224.67,62.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758522900620,4.468,224.75,224.71,62.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758522900911,12.97,224.91,224.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522901112,12.97,224.91,224.76,62.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758522901313,12.97,224.91,224.78,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758522901520,12.97,224.91,224.78,73.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758522901719,5.56460125,224.97,224.78,69.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758522901921,17.438,224.96,224.8,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758522902114,17.438,224.96,224.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522902715,4.468,224.93,224.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522902915,4.468,224.89,224.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522903118,4.468,224.89,224.74,8.63936371]
["bitfinex-derivatives","SOLF0:USTF0",1758522903321,4.468,224.89,224.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522903516,4.468,224.89,224.77,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758522903718,4.468,224.89,224.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522903915,4.468,224.9,224.74,1.14936371]
["bitfinex-derivatives","SOLF0:USTF0",1758522904120,4.468,224.8,224.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522904313,4.468,224.78,224.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522904616,4.468,224.75,224.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522904918,4.468,224.71,224.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522905122,4.468,224.66,224.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522905323,17.438,224.66,224.55,1.16304835]
["bitfinex-derivatives","SOLF0:USTF0",1758522905820,17.438,224.66,224.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522906023,17.438,224.61,224.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522906523,5.56460125,224.57,224.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522906721,17.438,224.56,224.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522906922,17.438,224.56,224.4,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758522907325,17.438,224.56,224.41,133.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758522907525,17.438,224.56,224.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522908524,17.438,224.56,224.4,73.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758522908727,17.438,224.56,224.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522909519,17.438,224.51,224.36,132.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758522909721,17.438,224.51,224.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522910118,17.438,224.46,224.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758522911720,17.438,224.46,224.33,130.14343617]
["bitfinex-derivatives","SOLF0:USTF0",1758522911921,4.468,224.49,224.34,69.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758522912126,4.468,224.45,224.34,69.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758522912527,17.478,224.45,224.33,130.14343617]
["bitfinex-derivatives","SOLF0:USTF0",1758522912827,17.478,224.45,224.33,1.18343617]
["bitfinex-derivatives","SOLF0:USTF0",1758522913428,17.478,224.45,224.33,63.54473617]
["bitfinex-derivatives","SOLF0:USTF0",1758522913628,17.478,224.45,224.35,62.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758522913929,17.478,224.45,224.31,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1758522914121,17.478,224.45,224.36,66.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758522914319,4.468,224.5,224.38,62.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758522914519,4.468,224.5,224.39,69.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758522914824,4.468,224.5,224.39,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522915220,4.468,224.49,224.39,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522915926,4.468,224.49,224.36,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522916228,4.468,224.5,224.36,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758522916626,4.468,224.5,224.35,66.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758522916829,4.468,224.5,224.36,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522917227,336.48,224.59,224.36,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758522917228,4.468,224.62,224.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758522917427,4.468,224.62,224.43,62.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758522917623,4.468,224.56,224.35,62.354]
["bitfinex-derivatives","SOLF0:USTF0",1758522917826,4.468,224.49,224.35,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758522918028,4.468,224.49,224.33,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1758522918223,4.468,224.49,224.33,191.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758522918428,4.468,224.49,224.36,66.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758522919328,4.468,224.49,224.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522919530,4.468,224.49,224.38,66.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758522919733,4.468,224.56,224.44,62.3309]
["bitfinex-derivatives","SOLF0:USTF0",1758522919933,4.468,224.56,224.46,62.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758522920132,4.468,224.56,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758522920329,4.468,224.56,224.47,66.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758522920727,4.468,224.61,224.47,66.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758522921128,4.468,224.61,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758522921324,4.468,224.61,224.46,65.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758522921832,4.468,224.61,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758522922233,4.468,224.61,224.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522922733,4.468,224.61,224.47,62.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758522923134,4.468,224.61,224.47,66.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758522923331,4.468,224.61,224.51,62.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758522923532,336.6,224.65,224.52,62.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758522923533,4.468,224.6,224.52,62.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758522923733,4.468,224.6,224.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758522924638,4.468,224.67,224.6,62.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758522924833,4.468,224.67,224.62,62.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758522925034,4.468,224.67,224.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522925539,4.468,224.73,224.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522926038,4.468,224.71,224.57,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522926339,4.468,224.71,224.57,132.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758522926639,4.468,224.71,224.57,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758522927441,4.468,224.71,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758522927641,4.468,224.71,224.58,66.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758522927835,4.468,224.71,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758522928635,13.01,224.72,224.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522928636,8.76083396,224.72,224.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522928834,4.468,224.69,224.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522929039,4.468,224.67,224.53,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758522929438,4.468,224.67,224.55,62.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758522929635,4.468,224.67,224.57,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758522929838,4.468,224.67,224.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758522930736,4.468,224.67,224.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1758522931639,4.468,224.67,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758522932436,4.468,224.67,224.58,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758522932743,4.468,224.74,224.58,62.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758522933042,4.468,224.74,224.58,64.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758522933244,4.468,224.74,224.6,62.286]
["bitfinex-derivatives","SOLF0:USTF0",1758522933540,4.468,224.74,224.62,62.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758522933734,4.468,224.74,224.65,62.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758522933934,4.468,224.79,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758522934342,4.468,224.79,224.68,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758522934538,4.468,224.79,224.65,62.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758522934734,4.468,224.79,224.67,62.267]
["bitfinex-derivatives","SOLF0:USTF0",1758522935238,4.468,224.8,224.69,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758522935440,4.468,224.8,224.68,64.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758522935738,4.468,224.8,224.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522936244,4.468,224.81,224.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522936539,4.468,224.81,224.67,62.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758522936743,4.468,224.81,224.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522937541,4.468,224.81,224.69,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758522937742,4.468,224.8,224.73,64.9305]
["bitfinex-derivatives","SOLF0:USTF0",1758522938047,4.468,224.8,224.74,62.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758522938245,4.468,224.8,224.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758522938641,4.468,224.82,224.67,62.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758522938847,4.468,224.82,224.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522939147,4.468,224.8,224.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522939341,4.468,224.76,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522939845,4.468,224.76,224.64,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758522940247,4.468,224.76,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522940446,17.328,224.73,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522940946,17.328,224.73,224.62,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758522941147,17.328,224.73,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522941148,4.468,224.73,224.65,62.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758522941347,8.76083396,224.79,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522941348,4.468,224.79,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522941547,4.468,224.79,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758522942049,4.468,224.79,224.7,62.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758522942446,4.468,224.75,224.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758522942749,4.468,224.75,224.73,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1758522943149,4.468,224.75,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758522943443,4.468,224.75,224.73,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1758522943648,4.468,224.75,224.72,62.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758522943844,4.468,224.75,224.72,62.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758522944349,4.468,224.75,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758522945559,4.468,224.75,224.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522945846,2.0,224.76,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758522946155,8.76083396,224.95,224.77,62.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758522946453,12.86,224.94,224.77,62.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758522946850,12.86,224.94,224.81,62.228]
["bitfinex-derivatives","SOLF0:USTF0",1758522947055,4.468,224.93,224.81,62.228]
["bitfinex-derivatives","SOLF0:USTF0",1758522947553,4.468,224.93,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758522947952,4.468,224.93,224.78,192.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758522948154,4.468,224.93,224.81,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758522948453,4.468,224.93,224.78,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1758522949052,4.468,224.89,224.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522949652,4.468,224.89,224.74,62.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758522950053,4.468,224.89,224.79,62.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758522950555,4.468,224.89,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758522950753,4.468,224.89,224.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522951254,4.468,224.89,224.79,62.234]
["bitfinex-derivatives","SOLF0:USTF0",1758522951754,4.468,224.89,224.82,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758522952055,4.468,224.89,224.77,62.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758522952255,4.468,224.89,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758522952455,4.468,224.89,224.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522953251,4.468,224.85,224.71,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1758522954053,4.468,224.83,224.71,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1758522954356,4.468,224.83,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758522954747,4.468,224.83,224.75,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758522954951,4.468,224.83,224.74,62.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758522955151,4.468,224.86,224.76,62.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758522955556,4.468,224.86,224.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522955960,4.468,224.86,224.71,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1758522956655,4.468,224.86,224.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758522956954,4.468,224.86,224.72,62.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758522957152,4.468,224.86,224.71,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1758522957153,4.468,224.86,224.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522957557,17.328,224.89,224.71,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522957756,4.468,224.87,224.71,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758522957954,4.468,224.87,224.75,62.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758522958147,4.468,224.87,224.76,62.242]
["bitfinex-derivatives","SOLF0:USTF0",1758522958455,4.468,224.87,224.75,62.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758522958656,4.468,224.87,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758522958857,4.468,224.87,224.75,57.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758522959059,4.468,224.91,224.79,62.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758522959359,4.468,224.91,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758522960259,4.468,224.96,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758522960455,4.468,224.96,224.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758522960756,4.468,224.92,224.76,64.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758522960957,4.468,224.92,224.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522961158,4.468,224.9,224.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758522961358,4.468,224.94,224.77,62.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758522961557,4.468,224.94,224.81,62.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758522961756,4.468,224.94,224.86,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758522961955,4.468,224.94,224.85,75.377]
["bitfinex-derivatives","SOLF0:USTF0",1758522962158,4.468,224.94,224.87,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758522962363,4.468,225.06,224.87,62.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758522962561,4.468,225.04,224.87,62.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758522962756,4.468,225.04,224.86,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758522962956,4.468,225.02,224.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522963561,4.468,224.98,224.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522963760,4.468,224.98,224.87,62.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758522963963,4.468,224.98,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758522964261,4.468,224.98,224.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522964554,4.468,224.98,224.87,62.211]
["bitfinex-derivatives","SOLF0:USTF0",1758522964756,4.468,224.98,224.86,62.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758522965151,4.468,224.98,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758522965355,4.468,224.98,224.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522965953,4.468,224.98,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758522966153,4.468,224.98,224.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522966356,4.468,224.98,224.86,62.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758522966563,4.468,224.98,224.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522966862,4.468,224.98,224.86,62.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758522967164,4.468,224.98,224.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522967464,4.468,224.96,224.83,1.10869171]
["bitfinex-derivatives","SOLF0:USTF0",1758522967660,4.468,224.94,224.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758522967868,4.468,224.94,224.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522968068,4.468,224.92,224.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522968263,4.468,224.9,224.74,202.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758522968458,4.468,224.9,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758522968664,4.468,224.88,224.74,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1758522968865,4.468,224.86,224.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522969257,4.468,224.86,224.75,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758522969458,4.468,224.86,224.76,62.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758522969660,4.468,224.86,224.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1758522969862,4.468,224.85,224.77,62.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758522970062,4.468,224.85,224.77,62.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758522970264,4.468,224.85,224.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522970970,4.468,224.91,224.76,62.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758522971266,4.468,224.91,224.78,75.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758522971463,4.468,224.91,224.85,62.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758522971667,4.468,224.91,224.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522971868,4.468,225.02,224.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522972165,4.468,225.02,224.88,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758522972365,4.468,225.02,224.87,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758522972567,4.468,225.02,224.89,62.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758522972764,4.468,225.02,224.92,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758522973568,4.468,225.02,224.88,62.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758522973769,4.468,225.02,224.87,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1758522974268,4.468,225.02,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758522974462,4.468,225.02,224.87,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1758522975268,4.468,225.02,224.88,62.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758522975470,4.468,225.02,224.87,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1758522977273,4.468,224.98,224.84,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758522977772,4.468,224.98,224.86,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758522978069,4.468,224.98,224.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522978466,4.468,224.98,224.86,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758522978862,4.468,224.96,224.8,62.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758522979062,4.468,224.96,224.79,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758522979261,4.468,224.94,224.79,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758522979572,4.468,224.92,224.79,14.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758522979770,23.808,224.92,224.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522979968,4.468,224.92,224.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522980467,4.468,224.88,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758522981270,4.468,224.88,224.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522981971,4.468,224.88,224.81,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758522982174,4.468,224.88,224.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522982371,5.25303297,224.94,224.79,62.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758522982874,5.25303297,224.94,224.85,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758522983172,5.25303297,224.94,224.81,72.537]
["bitfinex-derivatives","SOLF0:USTF0",1758522983874,5.25303297,224.94,224.83,62.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758522984076,5.25303297,224.94,224.81,72.537]
["bitfinex-derivatives","SOLF0:USTF0",1758522984576,5.25303297,224.94,224.86,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758522984776,5.25303297,224.94,224.82,62.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758522985172,5.25303297,224.94,224.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522985374,4.468,224.94,224.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522985574,5.53361233,224.98,224.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522985575,4.468,224.9,224.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522985870,4.468,224.88,224.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522986077,4.468,224.86,224.75,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758522986378,4.468,224.86,224.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522986966,4.468,224.86,224.74,62.248]
["bitfinex-derivatives","SOLF0:USTF0",1758522987173,4.468,224.86,224.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522987369,4.468,224.86,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758522987574,41.328,224.86,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758522987775,4.468,224.86,224.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522988073,4.468,224.84,224.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1758522988773,4.468,224.84,224.73,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1758522989070,4.468,224.86,224.73,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1758522989270,4.468,224.86,224.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758522989472,4.468,224.86,224.73,62.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758522989674,4.468,224.86,224.74,62.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758522989876,4.468,224.86,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758522990176,4.468,224.88,224.72,1.11595768]
["bitfinex-derivatives","SOLF0:USTF0",1758522990376,4.468,224.86,224.72,1.11595768]
["bitfinex-derivatives","SOLF0:USTF0",1758522990579,131.388,224.86,224.73,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758522990778,4.468,224.86,224.73,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758522991077,4.468,224.84,224.73,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758522991273,4.468,224.82,224.7,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522991476,4.468,224.8,224.65,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522991674,4.468,224.78,224.65,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522991876,4.468,224.76,224.62,5.75724835]
["bitfinex-derivatives","SOLF0:USTF0",1758522992077,5.53361233,224.78,224.62,1.75354835]
["bitfinex-derivatives","SOLF0:USTF0",1758522992078,4.468,224.74,224.62,1.75354835]
["bitfinex-derivatives","SOLF0:USTF0",1758522992576,4.468,224.74,224.62,5.75724835]
["bitfinex-derivatives","SOLF0:USTF0",1758522992777,4.468,224.74,224.62,64.03374835]
["bitfinex-derivatives","SOLF0:USTF0",1758522992981,4.468,224.74,224.62,1.75354835]
["bitfinex-derivatives","SOLF0:USTF0",1758522993376,4.468,224.74,224.64,62.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758522993581,4.468,224.73,224.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522993972,4.468,224.73,224.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758522994682,4.468,224.79,224.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522995076,131.288,224.79,224.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522995277,4.468,224.77,224.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758522995481,131.288,224.77,224.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758522995983,131.288,224.77,224.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522996181,4.468,224.77,224.64,67.865]
["bitfinex-derivatives","SOLF0:USTF0",1758522996578,4.468,224.77,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758522997077,4.468,224.76,224.71,62.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758522997283,4.468,224.76,224.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522997482,4.468,224.76,224.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522997787,4.468,224.76,224.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758522998085,4.468,224.83,224.7,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758522998279,4.468,224.81,224.65,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522999080,4.468,224.79,224.65,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758522999280,4.468,224.79,224.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758522999480,4.468,224.79,224.65,67.862]
["bitfinex-derivatives","SOLF0:USTF0",1758522999984,4.468,224.79,224.69,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758523000680,4.468,224.79,224.71,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1758523000979,4.468,224.79,224.7,62.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758523001381,4.468,224.85,224.72,62.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758523001585,4.468,224.85,224.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758523001785,4.468,224.85,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523002187,4.468,224.85,224.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758523003584,4.468,224.85,224.74,1.121]
["bitfinex-derivatives","SOLF0:USTF0",1758523003884,4.468,224.85,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523004083,337.01264837,224.95,224.75,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758523004084,17.308,224.91,224.75,62.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758523004284,17.308,224.91,224.76,62.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758523004486,17.308,224.91,224.74,63.368]
["bitfinex-derivatives","SOLF0:USTF0",1758523005187,17.308,224.91,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523005382,17.308,224.91,224.74,1.121]
["bitfinex-derivatives","SOLF0:USTF0",1758523005587,17.308,224.85,224.68,63.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758523005789,4.468,224.8,224.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523006284,26.128,224.8,224.68,63.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758523006589,4.468,224.8,224.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523006790,26.128,224.8,224.69,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758523006991,4.468,224.78,224.62,63.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758523007990,4.468,224.74,224.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523008391,12.84,224.75,224.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523008392,4.468,224.72,224.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523009390,4.468,224.73,224.54,62.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758523009599,4.468,224.71,224.56,63.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758523010095,4.468,224.69,224.56,63.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758523010296,4.468,224.69,224.58,62.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758523010495,4.468,224.69,224.59,62.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758523010691,4.468,224.69,224.62,62.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758523010897,4.468,224.69,224.63,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758523011092,4.468,224.71,224.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523011293,4.468,224.71,224.61,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758523011496,4.468,224.71,224.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523011694,4.468,224.71,224.62,62.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758523011894,4.468,224.71,224.65,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758523012397,4.468,224.7,224.64,62.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758523012595,4.468,224.7,224.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523013405,4.468,224.82,224.7,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523013703,4.468,224.82,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758523014105,4.468,224.82,224.7,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523014302,4.468,224.82,224.7,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758523014502,4.468,224.82,224.71,62.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758523014894,4.468,224.82,224.73,62.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758523015599,4.468,224.87,224.76,62.242]
["bitfinex-derivatives","SOLF0:USTF0",1758523016100,4.468,224.87,224.79,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758523016701,4.468,224.87,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523016900,139.14,224.88,224.65,62.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758523016901,4.468,224.85,224.69,63.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758523017103,66.948,224.85,224.7,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758523017303,4.468,224.83,224.7,62.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758523017504,4.468,224.81,224.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523017904,4.468,224.81,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523018104,22.828,224.81,224.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523018408,4.468,224.79,224.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523018703,4.468,224.79,224.69,0.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758523019306,4.468,224.79,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758523019512,4.468,224.8,224.69,0.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758523019812,4.468,224.78,224.65,62.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758523020307,4.468,224.76,224.62,62.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758523020513,4.468,224.76,224.65,62.272]
["bitfinex-derivatives","SOLF0:USTF0",1758523020707,4.468,224.76,224.66,62.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758523020912,4.468,224.76,224.65,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523021107,4.468,224.72,224.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523021304,4.468,224.67,224.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523021605,4.468,224.65,224.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523021810,4.468,224.63,224.47,219.81733311]
["bitfinex-derivatives","SOLF0:USTF0",1758523022010,4.468,224.61,224.47,157.49523311]
["bitfinex-derivatives","SOLF0:USTF0",1758523022212,4.468,224.61,224.48,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758523022912,4.468,224.63,224.47,62.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758523023111,4.468,224.61,224.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523023311,14.828,224.61,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758523023512,14.828,224.61,224.46,1.2914709]
["bitfinex-derivatives","SOLF0:USTF0",1758523023908,4.468,224.59,224.48,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523024207,4.468,224.59,224.5,62.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758523024410,4.468,224.59,224.48,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758523024411,4.468,224.59,224.47,62.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758523024802,4.468,224.59,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758523025211,4.468,224.59,224.47,62.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758523025410,4.468,224.59,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758523025615,4.468,224.57,224.46,1.27450473]
["bitfinex-derivatives","SOLF0:USTF0",1758523025913,60.388,224.57,224.49,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523026113,4.468,224.57,224.49,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523026309,4.468,224.57,224.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523026703,4.468,224.63,224.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523026904,4.468,224.63,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523027112,4.468,224.63,224.57,62.295]
["bitfinex-derivatives","SOLF0:USTF0",1758523027305,16.698,224.8,224.64,62.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758523027509,16.698,224.8,224.68,62.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758523027709,16.698,224.8,224.65,62.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758523027912,16.698,224.8,224.63,67.81001233]
["bitfinex-derivatives","SOLF0:USTF0",1758523028114,16.698,224.8,224.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523028514,22.23161233,224.8,224.63,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758523028714,4.468,224.78,224.58,62.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758523028914,4.468,224.72,224.58,62.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758523029116,4.468,224.72,224.66,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523029313,4.468,224.72,224.65,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523029615,4.468,224.72,224.69,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758523030008,4.468,224.78,224.69,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758523030207,4.468,224.78,224.74,62.248]
["bitfinex-derivatives","SOLF0:USTF0",1758523030411,4.468,224.78,224.74,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523030607,4.468,224.78,224.73,62.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758523030812,4.468,224.78,224.75,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758523031012,4.468,224.84,224.74,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523031818,4.468,224.84,224.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523032020,4.468,224.8,224.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758523033119,4.468,224.8,224.69,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758523033818,4.468,224.8,224.67,62.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758523034514,4.468,224.76,224.61,62.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758523034716,5.53361233,224.79,224.57,62.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758523034717,4.468,224.72,224.57,62.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758523034916,4.468,224.72,224.61,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758523035720,130.288,224.72,224.61,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758523035915,4.468,224.7,224.63,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758523036216,4.468,224.7,224.65,62.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758523036523,4.468,224.7,224.67,66.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758523037222,4.468,224.79,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523037610,4.468,224.79,224.69,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758523037611,4.468,224.79,224.73,62.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758523037816,4.468,224.79,224.69,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758523038017,4.468,224.79,224.68,5.53361233]
["bitfinex-derivatives","SOLF0:USTF0",1758523038018,4.468,224.8,224.65,0.99596803]
["bitfinex-derivatives","SOLF0:USTF0",1758523038522,4.468,224.78,224.66,62.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758523039024,4.468,224.78,224.68,62.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758523039223,4.468,224.78,224.65,63.26806803]
["bitfinex-derivatives","SOLF0:USTF0",1758523039422,4.468,224.78,224.65,0.99596803]
["bitfinex-derivatives","SOLF0:USTF0",1758523039726,4.468,224.77,224.65,63.26826803]
["bitfinex-derivatives","SOLF0:USTF0",1758523040023,4.468,224.77,224.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758523040226,10.00161233,224.75,224.58,205.61190184]
["bitfinex-derivatives","SOLF0:USTF0",1758523040422,4.468,224.73,224.58,62.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758523040623,4.468,224.71,224.58,62.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758523041017,77.168,224.71,224.58,62.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758523041420,4.468,224.71,224.63,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758523041727,13.19,224.74,224.59,62.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758523041728,4.468,224.7,224.62,62.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758523042021,4.468,224.7,224.59,62.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758523042218,4.468,224.7,224.65,62.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758523042416,4.468,224.7,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758523042619,5.13444604,224.78,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758523043018,4.468,224.76,224.59,62.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758523043223,4.468,224.74,224.59,62.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758523043421,4.468,224.74,224.58,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1758523043620,13.19,224.75,224.55,0.90889854]
["bitfinex-derivatives","SOLF0:USTF0",1758523043621,4.468,224.7,224.55,0.90889854]
["bitfinex-derivatives","SOLF0:USTF0",1758523043828,4.468,224.68,224.54,62.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758523044023,18.86,224.67,224.56,62.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758523044225,4.468,224.66,224.54,62.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758523044424,4.468,224.66,224.55,62.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758523044625,4.468,224.66,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523045029,4.468,224.66,224.52,62.309]
["bitfinex-derivatives","SOLF0:USTF0",1758523045327,4.468,224.66,224.57,62.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758523045522,4.468,224.66,224.52,62.309]
["bitfinex-derivatives","SOLF0:USTF0",1758523045523,4.468,224.66,224.53,62.306]
["bitfinex-derivatives","SOLF0:USTF0",1758523046431,4.468,224.68,224.51,187.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758523046631,4.468,224.66,224.52,62.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758523046928,4.468,224.66,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523047133,4.468,224.64,224.61,62.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758523047327,4.468,224.71,224.64,62.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758523047530,4.468,224.71,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758523047731,4.468,224.71,224.6,62.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758523047932,4.468,224.71,224.63,62.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758523048231,4.468,224.76,224.65,62.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758523048426,4.468,224.76,224.66,62.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758523048827,4.468,224.76,224.68,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758523049028,4.468,224.82,224.7,62.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758523049229,4.468,224.82,224.72,62.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758523049429,4.468,224.82,224.74,62.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758523050134,4.468,224.81,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523050735,4.468,224.81,224.75,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758523050938,4.468,224.81,224.7,62.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758523051128,4.468,224.82,224.7,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758523052737,4.468,224.8,224.7,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758523053038,129.828,224.8,224.66,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523053434,4.468,224.8,224.66,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1758523053639,4.468,224.8,224.76,62.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758523053937,4.468,224.79,224.76,62.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758523054341,4.468,224.79,224.72,62.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758523054538,4.468,224.79,224.74,62.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758523054838,4.468,224.87,224.73,62.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758523055032,4.468,224.87,224.74,62.247]
["bitfinex-derivatives","SOLF0:USTF0",1758523055236,78.008,224.87,224.74,62.247]
["bitfinex-derivatives","SOLF0:USTF0",1758523055437,4.468,224.87,224.76,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758523055835,4.468,224.87,224.75,62.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758523056236,129.748,224.87,224.75,62.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758523056535,4.468,224.87,224.75,62.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758523056841,4.468,224.87,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523059347,4.468,224.86,224.81,62.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758523059534,4.468,224.86,224.83,62.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758523059739,4.468,224.94,224.85,62.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758523060043,4.468,224.94,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523060243,4.468,224.92,224.81,62.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758523060444,4.468,224.92,224.79,62.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758523060948,4.468,224.92,224.81,62.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758523061148,4.468,224.92,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758523061449,4.468,224.92,224.79,62.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758523061747,81.608,224.92,224.79,62.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758523061942,4.468,224.92,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758523063545,4.468,224.92,224.8,61.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758523063742,4.468,225.01,224.86,62.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758523064145,4.468,225.01,224.87,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758523064449,4.468,224.99,224.84,62.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758523064748,4.468,224.99,224.86,62.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758523064944,4.468,224.99,224.84,62.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758523064945,4.468,224.99,224.87,62.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758523065446,4.468,224.99,224.84,62.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758523065447,4.468,224.99,224.85,62.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758523065648,129.488,224.99,224.84,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758523066050,129.488,224.99,224.87,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758523066341,4.468,224.99,224.86,62.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758523066747,129.448,224.99,224.86,62.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758523067245,4.468,224.99,224.86,62.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758523067447,129.408,224.99,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523067749,129.408,224.99,224.84,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758523068045,4.468,224.99,224.84,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758523068242,4.468,224.97,224.84,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758523068645,4.468,224.97,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523068844,129.388,224.97,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523069047,4.468,224.97,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523069247,129.368,224.97,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523070250,4.468,224.95,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523070455,4.468,224.93,224.84,62.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758523071156,4.468,224.93,224.88,62.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758523071350,4.468,224.98,224.88,62.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758523071556,4.468,224.98,224.96,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758523071855,4.468,224.98,224.9,62.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758523072059,4.468,224.98,224.91,62.201]
["bitfinex-derivatives","SOLF0:USTF0",1758523072456,4.468,225.02,224.91,62.201]
["bitfinex-derivatives","SOLF0:USTF0",1758523072651,129.288,225.02,224.91,62.201]
["bitfinex-derivatives","SOLF0:USTF0",1758523072852,129.288,225.02,224.93,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758523073057,4.468,225.02,224.93,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758523073558,129.248,225.02,224.93,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758523073959,4.468,225.04,224.93,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758523074157,4.468,225.02,224.95,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1758523074457,4.468,225.02,224.88,62.209]
["bitfinex-derivatives","SOLF0:USTF0",1758523074659,4.468,225.02,224.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758523074860,4.468,225.02,224.89,62.206]
["bitfinex-derivatives","SOLF0:USTF0",1758523075158,4.468,225.02,224.9,62.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758523075361,4.468,225.04,224.94,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1758523075557,4.468,225.04,224.94,62.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758523075859,4.468,225.04,224.93,62.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758523076060,4.468,225.04,224.97,62.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758523076560,4.468,225.04,224.96,62.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758523076764,4.468,225.04,224.99,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1758523078566,4.468,225.04,224.96,61.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758523078767,4.468,225.04,224.93,62.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758523078967,4.468,225.04,224.95,62.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758523079471,4.468,225.04,224.96,62.187]
["bitfinex-derivatives","SOLF0:USTF0",1758523079663,4.468,225.04,224.94,62.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758523079864,4.468,225.03,224.99,62.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758523080263,4.468,225.03,225.01,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758523080866,4.468,225.08,225.01,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758523081567,4.468,225.08,224.95,62.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758523081770,129.008,225.08,224.97,62.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758523081966,4.468,225.08,224.99,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758523082165,12.73,225.05,224.9,62.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758523082463,12.73,225.03,224.88,62.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758523082668,4.468,225.02,224.89,62.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758523082871,4.468,225.0,224.86,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758523083071,16.408,225.0,224.86,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758523083271,4.468,225.0,224.86,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758523083470,4.468,224.98,224.87,62.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758523083672,4.468,224.98,224.86,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758523084063,4.468,224.98,224.92,62.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758523084265,4.468,224.98,224.95,62.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758523084464,4.468,225.07,224.99,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758523084671,4.468,225.07,224.92,62.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758523084968,4.468,225.07,224.93,62.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758523085173,4.468,225.07,224.97,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758523085366,4.468,225.05,224.9,0.83023246]
["bitfinex-derivatives","SOLF0:USTF0",1758523085571,4.468,225.05,224.92,62.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758523085771,4.468,225.05,224.93,62.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758523085971,128.908,225.05,224.93,62.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758523086165,4.468,225.05,224.99,62.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758523086364,4.468,225.04,224.97,62.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758523086569,4.468,225.04,224.99,62.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758523086772,4.468,225.04,225.01,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758523087373,4.468,225.04,224.97,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758523087575,4.468,225.09,224.97,62.184]
["bitfinex-derivatives","SOLF0:USTF0",1758523087870,4.468,225.09,225.03,124.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758523088072,4.468,225.18,225.1,62.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758523088275,4.468,225.18,225.09,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758523089272,128.828,225.18,225.06,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758523089474,4.468,225.18,225.06,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758523089663,4.468,225.16,225.02,62.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758523089974,4.468,225.14,225.0,62.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758523090174,4.468,225.14,225.01,62.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758523090374,4.468,225.14,225.05,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1758523090571,4.468,225.14,224.95,62.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758523090775,4.468,225.08,224.93,62.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758523091074,4.468,225.06,224.91,186.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758523091276,4.468,225.04,224.91,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758523091575,4.468,225.04,224.92,62.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758523092076,62.1027,225.27,224.85,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758523092077,4.468,225.02,224.87,62.212]
["bitfinex-derivatives","SOLF0:USTF0",1758523092278,4.468,225.0,224.86,62.214]
["bitfinex-derivatives","SOLF0:USTF0",1758523092667,4.468,224.98,224.86,62.214]
["bitfinex-derivatives","SOLF0:USTF0",1758523092976,4.468,224.98,224.89,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758523093471,4.468,224.98,224.87,61.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758523093677,4.468,224.98,224.85,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758523093877,19.12,224.97,224.83,62.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758523094078,4.468,224.96,224.86,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523095075,4.468,224.97,224.86,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523096574,66.928,224.98,224.86,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523096776,4.468,224.98,224.83,62.223]
["bitfinex-derivatives","SOLF0:USTF0",1758523096978,23.588,224.98,224.83,62.223]
["bitfinex-derivatives","SOLF0:USTF0",1758523097180,23.588,224.98,224.82,191.91373312]
["bitfinex-derivatives","SOLF0:USTF0",1758523097480,4.468,224.98,224.82,133.68893312]
["bitfinex-derivatives","SOLF0:USTF0",1758523097778,41.708,224.98,224.82,133.68893312]
["bitfinex-derivatives","SOLF0:USTF0",1758523097979,58.928,224.98,224.83,62.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758523098180,75.928,224.98,224.84,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758523098382,4.468,224.98,224.86,62.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758523098577,4.468,224.98,224.84,62.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758523098973,4.468,224.98,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758523099188,4.468,224.98,224.84,62.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758523099482,4.468,224.98,224.84,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758523099683,4.468,224.98,224.86,62.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758523100083,4.468,224.98,224.88,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523100579,4.468,224.99,224.9,66.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758523101183,4.468,224.99,224.93,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758523101382,4.468,224.99,224.96,62.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758523101783,0.59417657,225.07,224.96,62.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758523101985,4.468,225.09,224.99,62.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758523102783,4.468,225.09,225.0,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758523104088,4.468,225.09,225.02,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758523104278,4.468,225.12,225.02,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758523105388,4.468,225.14,224.95,62.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758523105589,4.468,225.12,224.95,62.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758523105783,4.468,225.1,224.94,62.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758523105985,4.468,225.08,224.95,62.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758523106189,4.468,225.08,224.96,62.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758523106386,4.468,225.08,224.97,62.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758523106586,4.468,225.08,224.99,62.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758523106782,4.468,225.08,225.01,62.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758523106979,4.468,225.11,225.01,62.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758523107283,4.468,225.11,225.03,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758523108189,4.468,225.11,225.0,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1758523108381,4.468,225.11,225.0,62.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758523108786,4.468,225.11,225.0,61.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758523108986,4.468,225.11,225.01,62.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758523109488,4.468,225.11,225.04,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758523109682,4.468,225.17,225.05,62.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758523109880,4.468,225.17,225.07,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758523110289,4.468,225.17,225.05,62.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758523110490,4.468,225.17,225.06,62.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758523110786,4.468,225.22,225.11,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1758523111290,4.468,225.22,225.07,62.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758523111491,4.468,225.2,225.07,62.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758523112788,4.468,225.21,225.07,62.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758523113090,4.468,225.21,225.1,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758523113486,4.468,225.21,225.04,62.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758523113693,4.468,225.21,225.08,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758523114190,4.468,225.2,225.1,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758523115094,4.468,225.22,225.1,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758523115295,4.468,225.2,225.1,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758523116699,4.468,225.19,225.1,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758523116895,4.468,225.19,225.07,62.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758523117193,4.468,225.19,225.08,62.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758523117585,4.468,225.19,225.1,62.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758523117785,4.468,225.22,225.1,62.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758523118395,4.468,225.22,225.07,62.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758523118396,4.468,225.22,225.06,62.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758523118897,23.768,225.22,225.06,62.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758523119091,4.468,225.2,225.09,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758523119494,93.088,225.2,225.05,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758523119689,4.468,225.2,225.04,62.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758523119890,4.468,225.2,225.1,62.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758523120200,4.468,225.2,225.13,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758523120794,16.828,225.26,225.13,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758523121195,16.828,225.26,225.15,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758523121596,16.828,225.26,225.13,62.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758523121797,16.828,225.26,225.17,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758523122200,16.828,225.26,225.08,63.02314307]
["bitfinex-derivatives","SOLF0:USTF0",1758523122201,16.828,225.26,225.08,68.54703351]
["bitfinex-derivatives","SOLF0:USTF0",1758523122500,16.828,225.26,225.13,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758523122701,16.828,225.26,225.12,62.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758523122896,16.828,225.26,225.08,6.39353351]
["bitfinex-derivatives","SOLF0:USTF0",1758523123102,4.468,225.24,225.09,62.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758523123403,4.468,225.24,225.12,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758523123603,4.468,225.24,225.08,0.86964307]
["bitfinex-derivatives","SOLF0:USTF0",1758523123802,4.468,225.24,225.1,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758523124000,4.468,225.24,225.08,0.86964307]
["bitfinex-derivatives","SOLF0:USTF0",1758523124001,4.468,225.22,225.08,0.86964307]
["bitfinex-derivatives","SOLF0:USTF0",1758523124400,4.468,225.2,225.08,0.86964307]
["bitfinex-derivatives","SOLF0:USTF0",1758523124602,4.468,225.16,225.01,62.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758523124802,4.468,225.16,224.99,0.86625531]
["bitfinex-derivatives","SOLF0:USTF0",1758523125003,18.308,225.16,225.0,62.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758523125301,18.308,225.16,224.99,0.86625531]
["bitfinex-derivatives","SOLF0:USTF0",1758523125302,35.568,225.16,225.03,62.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758523125603,4.468,225.16,225.03,62.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758523126401,4.468,225.16,225.06,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758523127797,4.468,225.14,224.99,0.86625531]
["bitfinex-derivatives","SOLF0:USTF0",1758523128099,4.468,225.12,224.99,0.86625531]
["bitfinex-derivatives","SOLF0:USTF0",1758523128302,4.443,225.12,225.02,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1758523128500,12.36,225.2,225.06,62.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758523128705,12.36,225.2,225.05,62.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758523129106,12.36,225.2,225.09,62.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758523129298,0.60613633,225.21,225.0,67.69769044]
["bitfinex-derivatives","SOLF0:USTF0",1758523129499,0.60613633,225.21,225.0,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758523129500,4.443,225.15,225.0,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758523129700,4.443,225.15,224.99,0.86625531]
["bitfinex-derivatives","SOLF0:USTF0",1758523130000,4.443,225.15,225.01,62.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758523130606,4.443,225.15,225.04,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758523131006,4.443,225.15,225.01,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758523131200,4.443,225.13,224.99,0.41335531]
["bitfinex-derivatives","SOLF0:USTF0",1758523131408,9.96689044,225.13,224.99,0.41335531]
["bitfinex-derivatives","SOLF0:USTF0",1758523131608,4.443,225.11,224.99,0.41335531]
["bitfinex-derivatives","SOLF0:USTF0",1758523131909,4.443,225.09,224.99,0.41335531]
["bitfinex-derivatives","SOLF0:USTF0",1758523132099,4.443,225.07,224.99,0.41335531]
["bitfinex-derivatives","SOLF0:USTF0",1758523133108,4.443,225.07,225.0,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1758523133502,4.443,225.07,224.99,0.41335531]
["bitfinex-derivatives","SOLF0:USTF0",1758523133996,4.443,225.07,224.87,137.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758523134201,4.443,225.07,224.93,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758523134398,4.443,225.07,224.92,62.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758523134599,4.443,225.07,224.9,62.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758523134799,4.443,225.07,224.92,62.198]
["bitfinex-derivatives","SOLF0:USTF0",1758523135600,4.443,225.21,225.04,62.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758523135806,4.443,225.19,224.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758523136001,4.443,225.15,224.94,67.71399044]
["bitfinex-derivatives","SOLF0:USTF0",1758523136206,4.443,225.13,224.95,185.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758523136412,4.443,225.13,224.96,62.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758523137008,4.443,225.13,224.97,62.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758523137204,4.443,225.13,224.96,62.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758523137205,4.443,225.13,224.98,62.181]
["bitfinex-derivatives","SOLF0:USTF0",1758523137408,4.443,225.13,224.99,62.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758523137611,4.443,225.13,224.95,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758523137913,4.443,225.13,224.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523138210,4.443,225.13,224.95,62.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758523138510,4.443,225.13,225.01,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758523138712,4.443,225.13,224.99,62.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758523138907,4.443,225.13,224.98,62.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758523139108,4.443,225.13,224.99,62.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758523139310,4.443,225.13,224.97,62.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758523139613,4.443,225.13,224.94,62.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758523139812,4.443,225.13,224.98,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758523140008,4.443,225.11,224.93,62.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758523140209,4.443,225.09,224.94,62.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758523140913,4.443,225.09,224.96,62.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758523141109,4.443,225.14,225.02,62.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758523141312,4.443,225.14,225.02,0.85918761]
["bitfinex-derivatives","SOLF0:USTF0",1758523141506,4.443,225.14,225.03,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758523142110,4.443,225.14,225.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758523142610,4.443,225.12,225.02,0.85918761]
["bitfinex-derivatives","SOLF0:USTF0",1758523142807,4.443,225.1,224.94,5.52389044]
["bitfinex-derivatives","SOLF0:USTF0",1758523143011,4.443,225.1,224.96,62.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758523143813,4.443,225.1,225.01,62.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758523144005,4.443,225.16,225.03,62.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758523144208,4.443,225.16,225.05,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758523144413,4.443,225.16,225.09,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758523145213,4.443,225.16,225.05,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758523145214,4.443,225.16,225.06,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758523145816,4.443,225.15,225.08,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758523146310,4.443,225.15,225.05,0.84926414]
["bitfinex-derivatives","SOLF0:USTF0",1758523146514,4.443,225.15,225.07,62.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758523146914,4.443,225.14,225.11,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1758523147720,4.443,225.14,225.07,62.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758523147916,4.443,225.14,225.07,185.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758523148119,4.443,225.2,225.04,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523149114,4.443,225.23,225.01,62.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758523149415,4.443,225.16,224.99,62.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758523149618,12.42,225.15,224.99,62.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758523149814,5.52389044,225.19,224.97,62.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758523149815,4.443,225.14,224.97,62.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758523150018,4.443,225.12,224.95,5.52389044]
["bitfinex-derivatives","SOLF0:USTF0",1758523150219,4.443,225.12,224.96,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758523150413,4.443,225.12,224.95,5.52389044]
["bitfinex-derivatives","SOLF0:USTF0",1758523150620,4.443,225.12,224.96,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758523150919,4.443,225.12,224.95,128.46389044]
["bitfinex-derivatives","SOLF0:USTF0",1758523151218,16.963,225.11,224.96,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758523151419,16.963,225.11,224.94,62.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758523151615,4.443,225.09,224.93,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758523151814,4.443,225.09,224.94,62.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758523152320,4.443,225.09,224.97,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758523153015,4.443,225.09,224.93,0.83109692]
["bitfinex-derivatives","SOLF0:USTF0",1758523153515,4.443,225.05,224.91,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523153813,12.52,225.04,224.91,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523154217,16.963,225.04,224.91,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523155322,16.963,225.04,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523156027,5.52389044,224.99,224.78,13.45972808]
["bitfinex-derivatives","SOLF0:USTF0",1758523156218,4.443,224.94,224.79,185.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758523156419,4.443,224.94,224.81,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523156820,12.52,224.95,224.81,62.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758523157126,12.52,225.0,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523157326,12.52,225.0,224.85,62.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758523157520,12.52,225.0,224.86,62.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758523157726,12.52,225.0,224.87,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758523158119,4.443,224.99,224.87,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758523158625,4.443,224.99,224.86,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758523159026,4.443,224.99,224.85,62.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758523159230,4.443,224.99,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523159525,12.52,225.1,224.92,62.198]
["bitfinex-derivatives","SOLF0:USTF0",1758523159727,5.52389044,225.13,224.94,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758523160027,12.52,225.12,224.94,62.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758523160426,4.443,225.11,224.96,62.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758523160926,4.443,225.11,224.95,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1758523161326,4.443,225.11,224.92,63.02965541]
["bitfinex-derivatives","SOLF0:USTF0",1758523161525,4.443,225.11,224.94,62.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758523162028,4.443,225.11,224.97,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758523162823,4.443,225.11,224.93,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758523163028,4.443,225.09,224.92,63.02935541]
["bitfinex-derivatives","SOLF0:USTF0",1758523163424,4.443,225.07,224.92,0.83165541]
["bitfinex-derivatives","SOLF0:USTF0",1758523164327,4.443,225.05,224.85,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523164523,4.443,225.03,224.85,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523164920,4.443,225.03,224.86,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758523165132,4.443,225.03,224.88,62.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758523165334,4.443,225.03,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523166630,4.443,225.03,224.86,124.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758523166830,4.443,225.03,224.88,62.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758523167030,4.443,225.03,224.92,62.198]
["bitfinex-derivatives","SOLF0:USTF0",1758523167330,4.443,225.03,224.95,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1758523167523,4.443,225.08,224.86,5.52389044]
["bitfinex-derivatives","SOLF0:USTF0",1758523167830,4.443,225.02,224.87,4.83287792]
["bitfinex-derivatives","SOLF0:USTF0",1758523168528,4.443,225.02,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523169135,4.443,225.02,224.88,62.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758523169632,4.443,225.02,224.87,0.83367792]
["bitfinex-derivatives","SOLF0:USTF0",1758523170133,4.443,225.02,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523170530,4.443,225.02,224.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1758523171629,3.995,225.12,224.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1758523171630,4.443,225.15,224.93,62.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758523171836,4.443,225.08,224.93,62.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758523172829,4.443,225.08,224.94,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1758523173437,4.443,225.08,224.96,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758523173826,4.443,225.08,224.92,62.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758523174026,4.443,225.06,224.92,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758523174426,4.443,225.06,224.9,62.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758523174930,4.443,225.06,224.95,62.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758523175135,4.443,225.06,224.96,62.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758523175536,4.443,225.05,224.98,62.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758523175732,12.33,225.12,224.99,62.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758523175932,12.33,225.12,225.04,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758523176837,4.443,225.11,225.04,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758523178033,4.443,225.11,224.96,70.9136472]
["bitfinex-derivatives","SOLF0:USTF0",1758523178231,4.443,225.11,224.95,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523178440,4.443,225.09,224.94,0.91594214]
["bitfinex-derivatives","SOLF0:USTF0",1758523178932,12.33,225.08,224.97,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758523179147,4.443,225.07,224.94,0.91594214]
["bitfinex-derivatives","SOLF0:USTF0",1758523179334,4.443,225.07,224.97,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758523179839,4.443,225.07,224.94,4.91384214]
["bitfinex-derivatives","SOLF0:USTF0",1758523180438,4.443,225.06,224.94,4.91384214]
["bitfinex-derivatives","SOLF0:USTF0",1758523180842,4.443,225.02,224.81,62.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758523181046,4.443,224.98,224.83,62.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758523181248,4.443,224.98,224.86,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758523181447,4.443,224.98,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523182851,4.443,224.98,224.86,4.92752874]
["bitfinex-derivatives","SOLF0:USTF0",1758523183352,4.443,224.98,224.86,0.92802874]
["bitfinex-derivatives","SOLF0:USTF0",1758523183550,4.443,224.98,224.8,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523183750,16.773,224.97,224.8,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523185451,16.773,224.97,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758523185852,16.773,224.97,224.81,62.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758523186056,16.773,224.97,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523186644,12.33,224.96,224.8,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523186853,12.33,224.96,224.75,62.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758523186854,4.443,224.93,224.75,62.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758523187153,62.1718,225.02,224.75,62.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758523187154,4.443,224.91,224.81,62.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758523187554,4.443,224.91,224.8,62.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758523188346,4.443,224.91,224.83,62.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758523188552,16.773,224.9,224.75,62.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758523189055,4.443,224.88,224.72,62.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758523189253,16.773,224.88,224.72,62.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758523189648,16.773,224.88,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523189955,16.773,224.88,224.72,62.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758523189956,4.443,224.86,224.72,62.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758523190152,4.443,224.86,224.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758523190349,4.443,224.86,224.75,62.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758523190750,4.443,224.86,224.74,62.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758523191352,4.443,224.87,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523191551,4.443,224.87,224.75,62.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758523191750,4.443,224.87,224.78,62.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758523192457,4.443,224.86,224.78,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758523192755,12.33,224.93,224.78,62.237]
["bitfinex-derivatives","SOLF0:USTF0",1758523192958,12.33,225.05,224.83,62.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758523193160,12.33,225.04,224.83,62.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758523193352,112.58,225.05,224.83,62.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758523193553,12.33,225.04,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523193858,4.443,225.03,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523194056,16.773,225.01,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523196261,16.773,225.01,224.82,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758523196460,4.443,224.99,224.8,62.231]
["bitfinex-derivatives","SOLF0:USTF0",1758523196661,4.443,224.99,224.82,62.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758523196863,4.443,224.99,224.85,62.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758523197064,4.443,224.99,224.88,62.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758523197361,4.443,224.99,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523197563,4.443,225.0,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523197764,4.443,225.0,224.88,62.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758523198460,4.443,225.0,224.85,62.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758523198660,4.443,225.0,224.86,62.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758523199763,4.443,225.0,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523200365,4.443,225.0,224.84,0.93113216]
["bitfinex-derivatives","SOLF0:USTF0",1758523200563,4.443,225.0,224.86,62.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758523201067,4.443,225.0,224.84,63.15113216]
["bitfinex-derivatives","SOLF0:USTF0",1758523201068,4.443,225.0,224.89,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758523201268,4.443,225.0,224.85,62.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758523201564,4.443,225.0,224.84,4.93093216]
["bitfinex-derivatives","SOLF0:USTF0",1758523201869,4.443,224.98,224.81,62.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758523202070,4.443,224.96,224.8,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758523202272,4.443,224.96,224.81,62.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758523202470,4.443,224.92,224.77,62.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758523202671,4.443,224.92,224.79,62.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758523202869,4.443,224.92,224.82,62.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758523203566,4.443,224.92,224.8,62.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758523203771,4.443,224.92,224.76,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523203967,12.35,224.89,224.74,4.91219761]
["bitfinex-derivatives","SOLF0:USTF0",1758523204174,4.443,224.86,224.74,4.91219761]
["bitfinex-derivatives","SOLF0:USTF0",1758523204372,4.443,224.86,224.74,0.91059761]
["bitfinex-derivatives","SOLF0:USTF0",1758523205068,4.443,224.86,224.74,4.91219761]
["bitfinex-derivatives","SOLF0:USTF0",1758523205666,4.443,224.86,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523206570,0.67223156,224.97,224.78,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758523206571,16.793,224.92,224.78,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758523206763,16.793,224.92,224.75,62.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758523206968,16.793,224.92,224.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758523207375,16.793,224.92,224.77,62.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758523207568,16.793,224.92,224.76,62.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758523208174,16.793,224.92,224.8,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758523208475,16.793,224.92,224.79,62.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758523208675,16.793,224.92,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523208874,16.793,224.92,224.76,62.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758523209777,16.793,224.92,224.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758523210275,16.793,224.92,224.74,63.15779761]
["bitfinex-derivatives","SOLF0:USTF0",1758523210470,16.793,224.9,224.74,0.91059761]
["bitfinex-derivatives","SOLF0:USTF0",1758523210877,16.793,224.9,224.74,4.91219761]
["bitfinex-derivatives","SOLF0:USTF0",1758523211077,16.793,224.9,224.74,0.91059761]
["bitfinex-derivatives","SOLF0:USTF0",1758523211870,16.793,224.88,224.7,140.57895821]
["bitfinex-derivatives","SOLF0:USTF0",1758523212175,4.443,224.84,224.7,140.57895821]
["bitfinex-derivatives","SOLF0:USTF0",1758523212376,4.443,224.84,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523212672,4.443,224.84,224.7,140.57895821]
["bitfinex-derivatives","SOLF0:USTF0",1758523212673,11.67,224.83,224.7,140.57895821]
["bitfinex-derivatives","SOLF0:USTF0",1758523212874,4.443,224.78,224.59,62.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758523213177,4.443,224.72,224.55,62.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758523213575,4.443,224.7,224.52,62.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758523213781,4.443,224.7,224.54,62.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758523214079,4.443,224.7,224.52,176.3891]
["bitfinex-derivatives","SOLF0:USTF0",1758523214080,4.443,224.7,224.56,62.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758523214379,4.443,224.7,224.52,176.3891]
["bitfinex-derivatives","SOLF0:USTF0",1758523214578,4.443,224.7,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523215275,4.443,224.7,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523215582,16.113,224.68,224.5,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758523216082,16.113,224.68,224.52,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758523217382,16.113,224.68,224.52,62.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758523217583,16.113,224.68,224.54,62.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758523218071,16.113,224.68,224.56,62.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758523218272,16.113,224.68,224.52,62.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758523218483,16.113,224.68,224.53,62.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758523218682,16.113,224.68,224.57,62.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758523219679,11.67,224.75,224.6,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1758523219877,11.67,224.75,224.56,0.95116237]
["bitfinex-derivatives","SOLF0:USTF0",1758523220082,11.67,224.75,224.56,63.24826237]
["bitfinex-derivatives","SOLF0:USTF0",1758523220281,11.67,224.75,224.57,62.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758523220785,4.443,224.74,224.6,62.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758523220982,11.67,224.75,224.61,62.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758523221279,11.67,224.75,224.63,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758523221481,11.67,224.75,224.61,62.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758523221482,0.65321941,224.84,224.65,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758523221781,4.443,224.82,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758523221978,4.443,224.82,224.68,181.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758523222186,4.443,224.82,224.69,62.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758523222582,11.67,224.83,224.72,62.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758523222886,4.443,224.9,224.73,62.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758523223280,16.113,224.89,224.73,62.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758523223486,11.67,224.89,224.73,62.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758523223885,4.443,224.88,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523224484,4.443,224.88,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523224681,4.443,224.88,224.72,62.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758523224878,4.443,224.91,224.69,62.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758523225081,11.67,224.86,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758523225277,4.443,224.83,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758523225686,4.443,224.83,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758523225883,4.443,224.83,224.69,183.9811]
["bitfinex-derivatives","SOLF0:USTF0",1758523226182,4.443,224.83,224.68,139.40657168]
["bitfinex-derivatives","SOLF0:USTF0",1758523226584,16.113,224.82,224.64,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758523226780,16.113,224.82,224.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758523226981,16.113,224.82,224.7,62.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758523227389,4.443,224.82,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758523227690,4.443,224.86,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758523228191,4.443,224.86,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758523228378,4.443,224.84,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758523228577,4.443,224.84,224.6,62.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758523228578,4.443,224.8,224.6,62.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758523228780,4.443,224.8,224.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758523229885,4.443,224.8,224.64,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1758523230189,4.443,224.76,224.58,62.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758523230389,16.103,224.76,224.59,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758523230689,16.103,224.76,224.61,62.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758523231089,16.103,224.76,224.59,183.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758523231283,16.103,224.76,224.59,62.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758523231484,16.103,224.76,224.59,183.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758523231687,4.443,224.76,224.57,0.95165806]
["bitfinex-derivatives","SOLF0:USTF0",1758523231892,16.103,224.75,224.57,122.55165806]
["bitfinex-derivatives","SOLF0:USTF0",1758523232394,16.103,224.75,224.57,0.95165806]
["bitfinex-derivatives","SOLF0:USTF0",1758523232795,16.103,224.75,224.59,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758523233897,16.103,224.75,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523234291,16.103,224.75,224.57,0.95165806]
["bitfinex-derivatives","SOLF0:USTF0",1758523234292,16.103,224.75,224.59,62.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758523234497,16.103,224.75,224.57,0.95165806]
["bitfinex-derivatives","SOLF0:USTF0",1758523234999,16.103,224.75,224.57,4.95615806]
["bitfinex-derivatives","SOLF0:USTF0",1758523235188,16.103,224.73,224.57,4.95615806]
["bitfinex-derivatives","SOLF0:USTF0",1758523235388,16.103,224.71,224.54,336.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523235593,4.443,224.65,224.49,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758523236294,16.103,224.63,224.47,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758523236496,16.103,224.63,224.46,62.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758523236691,16.103,224.63,224.5,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758523237100,16.103,224.63,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523237598,16.103,224.63,224.52,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758523238203,16.103,224.63,224.51,62.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758523239197,16.103,224.63,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523239501,16.103,224.63,224.5,62.314]
["bitfinex-derivatives","SOLF0:USTF0",1758523239695,16.103,224.63,224.49,62.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758523240205,16.103,224.63,224.46,189.38594657]
["bitfinex-derivatives","SOLF0:USTF0",1758523240398,16.103,224.63,224.49,62.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758523240598,16.103,224.63,224.54,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758523241297,16.103,224.63,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523242006,16.103,224.63,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523242199,16.103,224.63,224.47,62.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758523242405,16.103,224.63,224.5,62.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758523242602,16.103,224.63,224.46,62.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758523242802,16.103,224.63,224.52,62.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758523242803,11.66,224.63,224.52,62.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758523243001,4.443,224.62,224.52,62.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758523243299,4.443,224.62,224.47,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523243503,4.443,224.62,224.47,183.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758523243799,4.443,224.62,224.48,62.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758523244000,4.443,224.62,224.5,62.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758523244200,4.443,224.62,224.52,62.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758523244395,4.443,224.62,224.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523244901,4.443,224.62,224.51,183.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758523245205,4.443,224.62,224.52,62.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758523246306,4.443,224.62,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523246704,4.443,224.62,224.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523247004,4.443,224.62,224.54,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758523247703,4.443,224.62,224.52,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523247902,4.443,224.62,224.51,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523248402,11.66,224.63,224.53,62.306]
["bitfinex-derivatives","SOLF0:USTF0",1758523248595,4.443,224.67,224.53,62.306]
["bitfinex-derivatives","SOLF0:USTF0",1758523249000,4.443,224.67,224.54,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758523249197,4.443,224.67,224.51,183.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758523249602,4.443,224.67,224.53,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758523249802,4.443,224.65,224.53,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758523250703,4.443,224.63,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758523250908,4.443,224.61,224.5,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523251408,4.443,224.61,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523252608,4.443,224.61,224.46,62.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758523252808,4.443,224.61,224.44,5.54074657]
["bitfinex-derivatives","SOLF0:USTF0",1758523252809,4.443,224.58,224.39,62.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758523253110,4.443,224.56,224.41,63.34260359]
["bitfinex-derivatives","SOLF0:USTF0",1758523253302,4.443,224.56,224.42,62.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758523253503,4.443,224.56,224.42,183.6366]
["bitfinex-derivatives","SOLF0:USTF0",1758523253703,4.443,224.56,224.46,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1758523255414,5.54074657,224.63,224.47,62.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758523255415,4.443,224.63,224.47,62.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758523255613,4.443,224.63,224.45,67.86894657]
["bitfinex-derivatives","SOLF0:USTF0",1758523255814,4.443,224.61,224.43,62.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758523256009,4.443,224.59,224.43,62.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758523256205,4.443,224.59,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758523256408,4.443,224.57,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758523256610,4.443,224.55,224.42,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758523257115,4.443,224.53,224.42,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758523258011,4.443,224.53,224.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758523258712,4.443,224.53,224.45,62.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758523259210,4.443,224.58,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758523259410,4.443,224.58,224.43,183.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758523259610,4.443,224.58,224.44,62.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758523259812,4.443,224.58,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523260011,4.443,224.58,224.49,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1758523260206,4.443,224.62,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523260616,4.443,224.62,224.5,122.23026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523260815,4.443,224.62,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523261009,4.443,224.62,224.5,1.03026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523261516,4.443,224.62,224.5,5.03616556]
["bitfinex-derivatives","SOLF0:USTF0",1758523261715,4.443,224.62,224.52,62.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758523262309,4.443,224.62,224.5,1.03026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523262515,4.443,224.61,224.5,122.21026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523262717,4.443,224.61,224.5,1.03026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523262912,4.443,224.61,224.5,5.03616556]
["bitfinex-derivatives","SOLF0:USTF0",1758523263313,4.443,224.61,224.51,62.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758523263510,4.443,224.61,224.54,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758523263712,4.443,224.61,224.5,1.03026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523263917,4.443,224.61,224.5,184.50456556]
["bitfinex-derivatives","SOLF0:USTF0",1758523264106,0.72511433,224.69,224.5,184.50456556]
["bitfinex-derivatives","SOLF0:USTF0",1758523264107,4.443,224.66,224.53,62.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758523264510,4.443,224.66,224.54,62.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758523264914,4.443,224.66,224.53,62.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758523264915,4.443,224.66,224.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758523265215,4.443,224.66,224.54,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523265510,4.443,224.66,224.5,1.03026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523265511,4.443,224.66,224.52,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758523265716,0.72511433,224.69,224.58,62.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758523266015,11.35,224.72,224.58,62.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758523266214,11.35,224.78,224.64,62.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758523266412,11.35,224.78,224.63,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523266612,11.35,224.78,224.66,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1758523266814,4.443,224.77,224.66,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1758523267016,11.35,224.78,224.66,62.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758523267217,11.35,224.78,224.67,62.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758523267411,0.65843301,224.81,224.7,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758523267611,0.65843301,224.81,224.7,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758523267806,4.443,224.79,224.65,62.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758523268115,4.443,224.79,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758523268313,4.443,224.79,224.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523268812,4.443,224.77,224.65,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523269016,11.35,224.78,224.65,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523269615,11.35,224.78,224.64,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1758523269817,11.35,224.78,224.64,125.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758523270218,11.35,224.78,224.64,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1758523270419,11.35,224.78,224.64,125.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758523270913,11.35,224.78,224.63,1.04413375]
["bitfinex-derivatives","SOLF0:USTF0",1758523271114,11.28,224.77,224.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523271313,11.28,224.77,224.61,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523271512,5.54074657,224.78,224.58,340.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758523271715,11.28,224.72,224.5,1.03026556]
["bitfinex-derivatives","SOLF0:USTF0",1758523272008,11.28,224.72,224.52,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758523272207,11.28,224.72,224.57,62.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758523272513,11.28,224.72,224.57,62.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758523273120,11.28,224.73,224.56,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758523273315,11.28,224.73,224.57,62.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758523273615,0.65843301,224.81,224.62,62.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758523273819,4.443,224.79,224.62,62.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758523274214,4.443,224.77,224.57,5.54074657]
["bitfinex-derivatives","SOLF0:USTF0",1758523274413,11.28,224.78,224.52,62.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758523274414,4.443,224.73,224.58,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523274614,4.443,224.73,224.58,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758523275218,4.443,224.73,224.55,62.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758523275422,4.443,224.73,224.52,62.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758523275615,4.443,224.7,224.53,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758523276020,4.443,224.7,224.52,62.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758523276222,4.443,224.7,224.55,62.301]
["bitfinex-derivatives","SOLF0:USTF0",1758523276421,11.28,224.71,224.55,62.301]
["bitfinex-derivatives","SOLF0:USTF0",1758523276625,4.443,224.7,224.56,62.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758523276823,4.443,224.7,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523277722,4.443,224.7,224.54,62.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758523277723,11.28,224.71,224.6,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1758523278021,11.28,224.71,224.54,62.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758523278321,11.28,224.71,224.55,62.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758523278520,11.28,224.71,224.58,62.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758523278713,4.443,224.7,224.59,62.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758523278912,4.443,224.75,224.6,183.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758523279113,11.28,224.76,224.65,62.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758523279324,11.93843301,224.81,224.66,62.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758523279918,4.443,224.8,224.66,62.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758523280123,4.443,224.8,224.65,183.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758523280124,4.443,224.8,224.67,62.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758523280523,4.443,224.8,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523281523,4.443,224.85,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523281720,4.443,224.85,224.75,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758523282215,4.443,224.85,224.76,62.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758523282421,4.443,224.85,224.79,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758523283321,4.443,224.9,224.79,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758523283527,4.443,224.9,224.76,124.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758523283721,4.443,224.9,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523284022,4.443,224.9,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523284228,11.28,224.91,224.8,62.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758523284423,11.28,224.91,224.79,62.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758523284826,11.28,224.91,224.8,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523285027,11.28,224.97,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758523285227,11.28,224.98,224.79,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523285825,5.54074657,224.94,224.71,150.53235428]
["bitfinex-derivatives","SOLF0:USTF0",1758523286031,11.28,224.93,224.75,62.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758523286229,4.443,224.92,224.75,62.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758523286730,4.443,224.92,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523287130,4.443,224.92,224.8,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758523287528,11.28,224.99,224.76,62.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758523287723,11.28,224.99,224.28,44.43413133]
["bitfinex-derivatives","SOLF0:USTF0",1758523287724,11.28,225.04,224.87,62.212]
["bitfinex-derivatives","SOLF0:USTF0",1758523287925,11.28,225.09,224.9,62.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758523288130,11.28,225.09,224.9,63.3038594]
["bitfinex-derivatives","SOLF0:USTF0",1758523288431,11.28,225.09,224.91,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758523288729,11.28,225.09,224.91,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523288730,4.443,225.08,224.91,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523289027,11.28,225.09,224.9,1.0997594]
["bitfinex-derivatives","SOLF0:USTF0",1758523289233,11.28,225.09,224.91,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758523289436,11.28,225.09,224.91,182.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758523289922,11.28,225.09,224.92,66.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758523290328,11.28,225.09,224.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758523290828,11.28,225.09,224.95,66.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758523291028,11.28,225.09,224.96,62.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758523291632,11.28,225.09,224.98,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758523291930,11.28,225.09,224.94,62.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758523292131,11.28,225.09,224.95,62.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758523292534,11.28,225.09,224.95,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758523292836,11.28,225.09,224.95,66.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758523293139,11.28,225.09,224.97,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758523293928,11.28,225.09,224.95,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523294232,11.28,225.09,224.91,62.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758523294535,11.28,225.09,224.94,62.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758523295235,11.28,225.09,224.9,121.6397594]
["bitfinex-derivatives","SOLF0:USTF0",1758523295535,11.28,225.09,224.9,1.0997594]
["bitfinex-derivatives","SOLF0:USTF0",1758523295936,11.28,225.09,224.91,182.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758523296139,11.28,225.09,224.93,62.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758523296938,11.28,225.09,224.97,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758523297940,11.28,225.09,224.84,98.50968185]
["bitfinex-derivatives","SOLF0:USTF0",1758523298140,11.28,225.09,224.92,62.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758523298333,8.72559975,225.07,224.88,62.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758523298529,10.98,225.06,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523298837,4.443,225.05,224.89,62.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758523299133,4.443,225.05,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523299338,10.98,225.04,224.89,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523299634,4.443,224.99,224.83,336.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523299839,4.443,224.97,224.83,456.62]
["bitfinex-derivatives","SOLF0:USTF0",1758523300541,4.443,224.97,224.84,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523300840,4.443,224.97,224.84,124.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758523301035,4.443,224.97,224.84,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523302036,4.443,224.97,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523302237,4.443,224.97,224.86,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758523302936,4.443,224.97,224.88,62.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758523303238,10.98,225.04,224.9,62.203]
["bitfinex-derivatives","SOLF0:USTF0",1758523303437,10.98,225.04,224.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523303640,10.98,225.04,224.92,62.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758523303840,10.98,225.04,224.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523304041,4.443,225.03,224.86,63.33787725]
["bitfinex-derivatives","SOLF0:USTF0",1758523304247,4.443,225.03,224.87,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523304436,4.443,225.03,224.86,63.33787725]
["bitfinex-derivatives","SOLF0:USTF0",1758523304637,4.443,225.03,224.87,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523304837,4.443,225.03,224.88,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523305035,4.443,225.02,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523305237,4.443,225.0,224.88,124.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758523306642,4.443,225.0,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523306841,4.443,225.0,224.88,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523307030,4.443,225.0,224.78,62.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758523307031,4.443,224.98,224.75,62.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758523307231,4.443,224.96,224.76,182.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758523307432,4.443,224.96,224.76,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523307645,4.443,224.94,224.76,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523309239,4.443,224.91,224.72,62.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758523309444,4.443,224.91,224.74,62.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758523309639,4.443,224.91,224.74,62.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758523309840,4.443,224.91,224.75,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758523310142,4.443,224.91,224.75,62.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758523310338,4.443,224.91,224.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758523310540,4.443,224.91,224.74,62.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758523310740,4.443,224.91,224.7,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1758523311039,4.443,224.91,224.72,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523311242,4.443,224.89,224.72,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523311439,4.443,224.89,224.73,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758523311941,4.443,224.89,224.74,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523312133,4.443,224.89,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523312336,4.443,224.89,224.74,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523312845,4.443,224.89,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523313240,4.443,224.89,224.75,62.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758523313446,4.443,224.99,224.79,62.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758523313744,15.423,224.97,224.79,62.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758523313939,15.423,224.97,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523314140,15.423,224.97,224.8,1.09454567]
["bitfinex-derivatives","SOLF0:USTF0",1758523314543,15.423,224.97,224.8,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758523314943,4.443,224.97,224.75,62.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758523315144,4.443,224.91,224.75,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523315444,15.423,224.88,224.73,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523315643,15.423,224.88,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523316145,15.423,224.88,224.8,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758523316446,4.443,224.92,224.79,62.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758523316644,4.443,224.92,224.82,62.226]
["bitfinex-derivatives","SOLF0:USTF0",1758523317236,4.443,224.92,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523317436,4.443,224.95,224.81,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523317941,4.443,224.95,224.82,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758523318144,4.443,224.95,224.81,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523318341,4.443,224.95,224.8,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758523318537,15.423,224.94,224.75,62.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758523318745,4.443,224.9,224.69,62.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758523319044,4.443,224.84,224.69,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758523319339,4.443,224.84,224.7,62.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758523319540,4.443,224.84,224.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758523320138,4.443,224.87,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758523320344,4.443,224.85,224.69,62.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758523320646,4.443,224.85,224.72,62.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758523320941,4.443,224.83,224.63,62.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758523321146,4.443,224.83,224.66,62.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758523321446,4.443,224.83,224.67,62.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758523321945,4.443,224.83,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758523322240,15.553,224.82,224.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758523322445,4.443,224.8,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523322645,4.443,224.76,224.62,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758523322846,4.443,224.76,224.62,62.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758523323047,4.443,224.76,224.69,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758523323748,4.443,224.76,224.61,183.6842428]
["bitfinex-derivatives","SOLF0:USTF0",1758523323948,4.443,224.76,224.62,62.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758523324245,4.443,224.76,224.69,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758523324648,4.443,224.76,224.63,62.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758523324852,4.443,224.76,224.64,62.276]
["bitfinex-derivatives","SOLF0:USTF0",1758523325543,4.443,224.76,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758523325948,4.443,224.76,224.61,1.1006428]
["bitfinex-derivatives","SOLF0:USTF0",1758523326243,5.23394744,224.74,224.6,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758523326448,4.443,224.72,224.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523326650,4.443,224.7,224.57,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758523327449,4.443,224.7,224.59,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758523329752,4.443,224.7,224.55,124.2848]
["bitfinex-derivatives","SOLF0:USTF0",1758523330045,4.443,224.7,224.55,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523330252,4.443,224.68,224.55,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523330452,4.443,224.68,224.53,336.02]
["bitfinex-derivatives","SOLF0:USTF0",1758523331253,4.443,224.68,224.53,340.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758523331948,4.443,224.68,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523332155,15.363,224.74,224.58,62.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758523332454,15.363,224.74,224.61,62.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758523333155,15.363,224.74,224.59,183.66065706]
["bitfinex-derivatives","SOLF0:USTF0",1758523333356,15.363,224.74,224.63,62.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758523333556,4.443,224.78,224.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758523333857,4.443,224.78,224.66,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523334353,10.92,224.79,224.69,62.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758523334552,336.12,224.83,224.7,62.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758523334754,4.443,224.85,224.7,62.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758523334953,4.443,224.85,224.72,62.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758523335152,4.443,224.85,224.74,62.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758523335860,4.443,224.85,224.73,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758523336357,4.443,224.85,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523336558,4.443,224.85,224.74,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523337159,4.443,224.85,224.7,62.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758523337360,10.92,224.86,224.74,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523337661,4.443,224.85,224.74,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523338257,10.92,224.91,224.77,62.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758523338452,4.443,224.9,224.78,62.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758523339062,4.443,224.9,224.81,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523339361,10.92,224.96,224.81,182.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758523339556,10.92,224.96,224.82,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758523340465,15.363,224.94,224.75,62.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758523340663,15.363,224.94,224.77,62.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758523340864,15.363,224.94,224.79,62.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758523341262,15.363,224.94,224.76,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523341558,15.363,224.94,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523341759,15.363,224.94,224.74,1.10364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523341963,4.443,224.9,224.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523343063,4.443,224.9,224.79,62.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758523343968,4.443,224.9,224.77,62.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758523344263,4.443,224.9,224.75,62.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758523344464,4.443,224.9,224.76,182.3628]
["bitfinex-derivatives","SOLF0:USTF0",1758523344671,4.443,224.9,224.77,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523344965,4.443,224.9,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523345162,4.443,224.9,224.77,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523345362,4.443,224.9,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523345763,4.443,224.9,224.77,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523345764,4.443,224.9,224.74,1.10364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523345963,4.443,224.88,224.74,121.20364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523346165,10.92,224.87,224.74,1.10364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523346365,4.443,224.86,224.74,1.10364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523347360,10.92,224.87,224.74,1.10364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523347565,10.92,224.95,224.78,62.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758523347767,10.92,224.95,224.8,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758523347963,10.92,224.95,224.81,182.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758523348164,10.92,224.95,224.81,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523348468,4.443,224.94,224.81,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523348967,4.443,224.94,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523349467,4.443,224.94,224.83,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523350469,4.443,224.94,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758523350671,4.443,224.94,224.83,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523351471,4.443,224.94,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523351769,4.443,224.94,224.83,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523353973,4.443,224.94,224.84,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758523354772,4.443,224.94,224.84,124.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758523355072,4.443,224.94,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758523355273,4.443,224.94,224.8,62.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758523355468,4.443,224.94,224.81,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523355974,4.443,224.94,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523356268,4.443,224.94,224.78,62.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758523356570,4.443,224.94,224.82,62.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758523356773,4.443,224.94,224.83,62.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758523356974,4.443,224.94,224.84,62.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758523357171,4.443,224.94,224.87,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1758523358672,4.443,224.94,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758523358875,4.443,224.94,224.84,123.9398]
["bitfinex-derivatives","SOLF0:USTF0",1758523359368,4.443,224.94,224.84,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758523359570,4.443,224.94,224.83,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758523359766,4.443,224.94,224.81,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758523360070,4.443,224.94,224.78,62.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758523360270,4.443,224.94,224.79,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758523360468,4.443,224.92,224.74,63.34984502]
["bitfinex-derivatives","SOLF0:USTF0",1758523360668,4.443,224.9,224.79,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758523360975,4.443,224.9,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523361171,4.443,224.88,224.74,1.10364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523361474,4.443,224.88,224.74,121.02364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523361673,4.443,224.88,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523363075,4.443,224.88,224.74,121.00364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523363076,4.443,224.88,224.78,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758523363674,4.443,224.88,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523364075,4.443,224.86,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523364576,4.443,224.86,224.74,121.00364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523365271,4.443,224.86,224.77,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758523365477,10.41,224.87,224.74,120.98364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523365682,10.41,224.91,224.74,183.23034502]
["bitfinex-derivatives","SOLF0:USTF0",1758523365880,10.41,224.91,224.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758523366076,10.41,224.91,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523366773,4.443,224.9,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523366974,10.41,224.91,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523367778,4.443,224.9,224.78,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758523369084,4.443,224.9,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523370683,10.41,224.91,224.78,62.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758523370882,4.443,224.9,224.76,62.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758523371278,4.443,224.9,224.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758523371486,4.443,224.88,224.74,1.10364502]
["bitfinex-derivatives","SOLF0:USTF0",1758523372182,4.443,224.91,224.76,62.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758523372482,4.443,224.91,224.77,62.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758523372682,4.443,224.91,224.81,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758523373280,4.443,224.91,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523373880,4.443,224.91,224.85,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758523374084,11.22911558,224.97,224.82,62.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758523374281,11.22911558,224.97,224.8,62.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758523374282,11.22911558,224.97,224.83,62.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758523374481,11.22911558,224.97,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758523374786,11.22911558,224.97,224.83,62.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758523374787,11.22911558,224.97,224.82,62.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758523374984,11.22911558,224.97,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523375685,11.22911558,224.97,224.81,62.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758523375984,11.22911558,224.97,224.83,62.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758523376184,4.443,224.96,224.83,62.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758523376373,4.443,224.96,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523376783,4.443,224.96,224.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758523377874,4.443,224.96,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523378279,4.443,224.96,224.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758523378478,4.443,224.96,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523378780,0.81911558,224.97,224.8,62.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758523378986,4.443,224.94,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758523379283,4.443,224.94,224.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523379484,4.443,224.92,224.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523379686,4.443,224.92,224.81,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523380385,4.443,224.92,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523380780,4.443,224.96,224.84,62.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758523380984,4.443,224.96,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523381383,4.443,224.96,224.81,62.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758523381584,4.443,224.94,224.82,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758523381779,4.443,224.92,224.79,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758523381983,4.443,224.9,224.79,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758523382184,4.443,224.9,224.8,62.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758523382378,336.08,225.03,224.84,62.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758523382379,10.91,224.97,224.84,62.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758523382583,4.443,224.96,224.84,62.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758523382883,4.443,225.0,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523383390,4.443,225.0,224.87,62.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758523383688,4.443,225.0,224.88,62.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758523383887,4.443,225.0,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523384990,4.443,225.0,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758523385193,4.443,225.0,224.86,147.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758523385490,4.443,225.0,224.87,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758523385886,4.443,225.0,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523386183,4.443,225.0,224.87,62.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758523387486,4.443,225.0,224.85,62.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758523387691,4.443,225.0,224.86,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523387893,4.443,225.0,224.87,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758523388392,4.443,225.0,224.9,62.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758523388593,10.91,225.01,224.9,62.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758523388889,10.91,225.01,224.88,62.209]
["bitfinex-derivatives","SOLF0:USTF0",1758523389090,10.91,225.01,224.89,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758523389387,4.443,225.0,224.86,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758523389592,4.443,225.0,224.87,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758523390796,4.443,225.0,224.9,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758523392596,4.443,225.0,224.92,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758523393090,4.443,225.0,224.89,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523393792,4.443,225.0,224.88,62.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758523394003,4.443,225.0,224.89,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758523394295,4.443,225.0,224.92,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758523394794,4.443,225.0,224.89,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758523394992,4.443,225.0,224.87,62.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758523394993,4.443,224.99,224.82,1.15139749]
["bitfinex-derivatives","SOLF0:USTF0",1758523395190,10.2,224.96,224.8,155.83745939]
["bitfinex-derivatives","SOLF0:USTF0",1758523395394,4.443,224.93,224.8,155.83745939]
["bitfinex-derivatives","SOLF0:USTF0",1758523395697,4.443,224.91,224.8,275.39745939]
["bitfinex-derivatives","SOLF0:USTF0",1758523396094,4.443,224.91,224.8,155.83745939]
["bitfinex-derivatives","SOLF0:USTF0",1758523396694,4.443,224.91,224.8,159.83795939]
["bitfinex-derivatives","SOLF0:USTF0",1758523397297,4.443,224.91,224.8,155.83745939]
["bitfinex-derivatives","SOLF0:USTF0",1758523397499,4.443,224.91,224.81,62.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758523398193,4.443,224.91,224.79,181.793]
["bitfinex-derivatives","SOLF0:USTF0",1758523398900,4.443,224.91,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523399793,4.443,224.91,224.79,181.793]
["bitfinex-derivatives","SOLF0:USTF0",1758523400098,4.443,224.91,224.8,62.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758523400798,4.443,224.91,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523402201,4.443,224.91,224.85,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758523402398,4.443,224.91,224.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758523403497,4.443,224.91,224.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758523403897,4.443,224.91,224.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758523404908,14.643,224.97,224.84,62.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758523405202,14.643,224.97,224.86,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758523405411,10.2,225.0,224.87,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523406402,4.443,224.97,224.87,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523406602,4.443,224.95,224.85,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523407106,4.443,224.95,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523407704,4.443,224.95,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523410011,4.443,225.0,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523411910,4.443,225.0,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758523412211,4.443,224.98,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758523412707,4.443,224.98,224.85,123.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758523413012,4.443,224.98,224.85,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523413311,4.443,224.98,224.85,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523413503,4.443,225.02,224.85,120.53709423]
["bitfinex-derivatives","SOLF0:USTF0",1758523413703,4.443,224.96,224.85,1.13709423]
["bitfinex-derivatives","SOLF0:USTF0",1758523414513,4.443,224.96,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523415511,4.443,224.95,224.78,62.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758523415815,14.533,224.93,224.8,62.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758523416517,14.533,224.93,224.79,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523417212,14.533,224.93,224.68,8.7298663]
["bitfinex-derivatives","SOLF0:USTF0",1758523417213,4.443,224.87,224.71,62.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758523417517,4.443,224.85,224.77,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758523418510,4.443,224.85,224.71,13.15043424]
["bitfinex-derivatives","SOLF0:USTF0",1758523418715,4.443,224.85,224.74,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523419421,4.443,224.85,224.74,123.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758523420315,4.443,224.85,224.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758523420922,4.449,224.85,224.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758523421220,4.449,224.85,224.76,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758523423919,4.449,224.91,224.73,123.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758523424118,10.09,224.84,224.73,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758523424326,4.449,224.83,224.73,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758523424624,4.449,224.83,224.73,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1758523425122,4.449,224.83,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523426720,4.449,224.83,224.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758523427232,4.449,224.83,224.71,63.30311235]
["bitfinex-derivatives","SOLF0:USTF0",1758523427423,4.449,224.83,224.72,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523427928,4.449,224.83,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523428826,4.449,224.83,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523429127,10.09,224.84,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523429329,4.449,224.81,224.71,1.04781235]
["bitfinex-derivatives","SOLF0:USTF0",1758523430026,4.449,224.81,224.71,63.30321235]
["bitfinex-derivatives","SOLF0:USTF0",1758523430822,4.449,224.81,224.71,62.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758523431128,4.449,224.87,224.76,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758523431425,4.449,224.83,224.76,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758523433728,4.449,224.83,224.71,62.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758523434232,4.449,224.83,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523435121,4.449,224.83,224.7,13.43058131]
["bitfinex-derivatives","SOLF0:USTF0",1758523435327,4.449,224.83,224.71,62.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758523435531,14.539,224.82,224.75,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758523437132,14.539,224.82,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523437328,4.449,224.8,224.66,62.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758523437529,14.539,224.8,224.69,62.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758523437725,14.539,224.8,224.73,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758523438227,4.449,224.8,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523438634,4.449,224.79,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523439133,14.539,224.79,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523439733,4.449,224.83,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523441438,4.449,224.81,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523443038,4.449,224.81,224.71,62.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758523444042,4.449,224.79,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523444340,4.449,224.79,224.73,62.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758523444537,4.449,224.79,224.78,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758523444931,9.97,224.84,224.78,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758523445543,14.419,224.83,224.78,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758523446536,14.419,224.83,224.8,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758523446737,3.9975,224.98,224.82,62.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758523446738,9.97,224.93,224.82,62.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758523447040,4.449,224.92,224.83,65.54554362]
["bitfinex-derivatives","SOLF0:USTF0",1758523447341,4.449,224.92,224.82,62.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758523447342,9.97,224.97,224.87,3.32284362]
["bitfinex-derivatives","SOLF0:USTF0",1758523448334,9.97,224.97,224.85,181.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758523448335,4.449,224.96,224.85,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758523448542,4.449,224.96,224.86,62.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758523448739,9.97,224.97,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523449139,4.449,224.96,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523449339,9.97,224.97,224.87,1.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1758523450043,4.449,224.96,224.87,66.58462936]
["bitfinex-derivatives","SOLF0:USTF0",1758523450338,4.449,224.96,224.91,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758523450545,4.449,225.04,224.91,3.32284362]
["bitfinex-derivatives","SOLF0:USTF0",1758523450844,4.449,225.02,224.91,3.32284362]
["bitfinex-derivatives","SOLF0:USTF0",1758523451243,4.449,225.0,224.91,3.32284362]
["bitfinex-derivatives","SOLF0:USTF0",1758523451646,4.449,225.0,224.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758523451949,10.41,225.01,224.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758523452244,4.449,225.0,224.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758523453846,4.449,225.0,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523454445,4.449,224.98,224.89,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758523454641,4.449,224.96,224.87,1.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1758523455446,4.449,224.96,224.87,5.04928574]
["bitfinex-derivatives","SOLF0:USTF0",1758523456242,4.449,224.96,224.89,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758523457249,4.449,224.96,224.87,1.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1758523458648,4.449,224.96,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523459350,4.449,224.96,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523459648,10.41,224.97,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523459649,14.859,224.97,224.9,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758523460248,14.859,224.97,224.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758523460645,14.859,224.97,224.88,62.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758523461856,14.859,224.97,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523462151,4.449,225.04,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523462351,4.449,225.0,224.91,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758523462949,4.449,225.0,224.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1758523463947,4.449,225.04,224.87,1.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1758523464149,4.449,224.98,224.87,1.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1758523464347,4.449,224.96,224.87,1.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1758523464551,4.449,224.94,224.84,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523465255,4.449,224.94,224.81,3.32284362]
["bitfinex-derivatives","SOLF0:USTF0",1758523465450,4.449,224.94,224.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758523465650,4.449,224.94,224.82,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523465955,4.449,224.94,224.82,122.7002]
["bitfinex-derivatives","SOLF0:USTF0",1758523466151,4.449,224.96,224.82,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523466450,4.449,224.92,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523466655,14.859,224.85,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523466856,4.449,224.83,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523468252,10.41,224.84,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523468253,14.859,224.92,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523468451,10.41,224.92,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523469455,4.449,224.92,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523469651,4.449,224.9,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523469951,4.449,224.88,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523470645,4.449,224.88,224.82,3.16624961]
["bitfinex-derivatives","SOLF0:USTF0",1758523471257,4.449,224.88,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523471448,4.449,224.85,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523471652,4.449,224.83,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523472653,4.449,224.87,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523472854,4.449,224.83,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523474651,2.12496183,224.88,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523474652,2.12496183,224.92,224.82,1.48128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523474851,14.129,224.91,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523475458,14.129,224.91,224.82,3.16624961]
["bitfinex-derivatives","SOLF0:USTF0",1758523475653,9.68,224.91,224.82,3.16624961]
["bitfinex-derivatives","SOLF0:USTF0",1758523475854,4.449,224.9,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523476053,4.449,224.88,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523476254,6.57396183,224.88,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523476455,4.449,224.88,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523476651,6.57396183,224.88,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523476958,14.129,224.83,224.82,1.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1758523477258,14.129,224.83,224.73,6.12676183]
["bitfinex-derivatives","SOLF0:USTF0",1758523477958,4.449,224.81,224.7,2.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1758523478153,4.449,224.78,224.69,13.55183621]
["bitfinex-derivatives","SOLF0:USTF0",1758523478360,4.449,224.78,224.66,2.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1758523478657,4.449,224.78,224.66,13.09996629]
["bitfinex-derivatives","SOLF0:USTF0",1758523478954,11.80496183,224.76,224.66,1.04734387]
["bitfinex-derivatives","SOLF0:USTF0",1758523479359,9.68,224.76,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758523480462,9.68,224.76,224.66,16.34315797]
["bitfinex-derivatives","SOLF0:USTF0",1758523480657,11.80496183,224.76,224.66,16.34315797]
["bitfinex-derivatives","SOLF0:USTF0",1758523480866,9.68,224.76,224.67,62.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758523481557,4.449,224.8,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758523481960,9.68,224.81,224.7,62.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758523482261,9.68,224.81,224.73,2.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1758523482462,9.68,224.85,224.73,3.18371424]
["bitfinex-derivatives","SOLF0:USTF0",1758523482665,9.68,224.85,224.75,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758523482859,9.68,224.85,224.74,62.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758523483058,14.129,224.85,224.74,62.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758523483462,9.68,224.85,224.75,62.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758523483765,9.68,224.85,224.77,2.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1758523483958,9.68,224.85,224.75,62.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758523483959,9.68,224.99,224.8,2.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1758523484153,2.12496183,224.95,224.83,2.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1758523484463,11.80496183,224.95,224.83,2.12496183]
["bitfinex-derivatives","SOLF0:USTF0",1758523484662,4.449,224.94,224.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758523485765,4.449,224.94,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523486665,4.449,224.94,224.84,1.03119685]
["bitfinex-derivatives","SOLF0:USTF0",1758523487667,4.449,224.92,224.84,1.03119685]
["bitfinex-derivatives","SOLF0:USTF0",1758523488267,5.53219698,224.97,224.84,1.03119685]
["bitfinex-derivatives","SOLF0:USTF0",1758523488268,4.449,224.9,224.84,1.03119685]
["bitfinex-derivatives","SOLF0:USTF0",1758523489265,15.21219698,224.89,224.66,14.55923123]
["bitfinex-derivatives","SOLF0:USTF0",1758523489472,5.53219698,224.83,224.66,14.55923123]
["bitfinex-derivatives","SOLF0:USTF0",1758523489963,9.68,224.82,224.66,14.55923123]
["bitfinex-derivatives","SOLF0:USTF0",1758523490168,4.449,224.82,224.66,14.55923123]
["bitfinex-derivatives","SOLF0:USTF0",1758523490364,5.53219698,224.83,224.67,62.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758523490365,9.68,224.79,224.67,62.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758523490567,9.68,224.79,224.68,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758523490971,9.68,224.79,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758523491464,9.68,224.79,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523493273,9.68,224.94,224.8,62.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758523493473,9.68,224.94,224.84,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758523493767,9.68,224.94,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758523494369,9.68,224.94,224.85,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758523494769,9.68,224.94,224.84,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758523495169,9.68,225.04,224.86,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758523495364,5.53219698,225.05,224.87,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523495569,9.68,225.04,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523495766,9.68,225.04,224.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758523495965,5.53219698,225.05,224.85,182.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758523496166,9.68,225.04,224.86,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758523496471,9.68,225.03,224.87,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758523496864,9.68,225.01,224.87,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758523497371,9.68,225.01,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523497571,9.68,225.0,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523497771,9.68,225.0,224.83,181.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758523497972,9.68,225.0,224.83,62.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758523498374,9.68,225.0,224.84,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758523498572,9.68,225.0,224.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523498765,14.129,225.0,224.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523498967,14.129,225.0,224.85,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758523499273,14.129,225.0,224.85,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523499674,9.68,225.0,224.85,123.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758523500274,14.129,225.0,224.85,123.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758523500574,9.68,225.0,224.85,123.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758523500971,9.68,225.0,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758523501168,9.68,225.0,224.85,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523501367,9.68,225.0,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523501576,5.53219698,225.04,224.86,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523501771,10.01,225.03,224.86,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523501975,4.449,225.03,224.86,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523502175,4.449,225.03,224.85,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758523502579,10.01,225.02,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523502768,10.01,225.02,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523502769,4.449,225.03,224.84,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523502972,10.01,225.0,224.85,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523503170,15.54219698,225.0,224.85,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758523503773,15.54219698,225.0,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523503979,19.99119698,225.0,224.82,124.35028448]
["bitfinex-derivatives","SOLF0:USTF0",1758523504176,62.1608,225.06,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523504177,5.53219698,224.96,224.82,1.03018448]
["bitfinex-derivatives","SOLF0:USTF0",1758523504480,62.1718,225.02,224.73,403.63219698]
["bitfinex-derivatives","SOLF0:USTF0",1758523504481,5.53219698,224.92,224.73,336.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523504680,4.449,224.85,224.68,62.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758523504879,4.449,224.85,224.67,34.76808616]
["bitfinex-derivatives","SOLF0:USTF0",1758523504880,4.449,224.85,224.69,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523505082,4.449,224.85,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758523505473,10.01,224.84,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758523505778,10.01,224.84,224.67,1.04720537]
["bitfinex-derivatives","SOLF0:USTF0",1758523505779,15.54219698,224.84,224.68,123.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758523505969,10.01,224.83,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758523507081,10.01,224.83,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758523507278,10.01,224.83,224.64,35.63742947]
["bitfinex-derivatives","SOLF0:USTF0",1758523507480,5.53219698,224.71,224.64,35.63742947]
["bitfinex-derivatives","SOLF0:USTF0",1758523507678,5.53219698,224.71,224.55,0.774073]
["bitfinex-derivatives","SOLF0:USTF0",1758523507984,4.449,224.69,224.55,0.774073]
["bitfinex-derivatives","SOLF0:USTF0",1758523508279,4.449,224.69,224.58,62.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758523508477,10.01,224.7,224.58,63.3328214]
["bitfinex-derivatives","SOLF0:USTF0",1758523508977,10.01,224.76,224.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758523509378,10.01,224.76,224.58,5.0442214]
["bitfinex-derivatives","SOLF0:USTF0",1758523509685,4.449,224.73,224.58,5.0442214]
["bitfinex-derivatives","SOLF0:USTF0",1758523510084,4.449,224.71,224.58,1.0399214]
["bitfinex-derivatives","SOLF0:USTF0",1758523510288,4.449,224.69,224.58,1.0399214]
["bitfinex-derivatives","SOLF0:USTF0",1758523510481,5.53219698,224.74,224.55,0.774073]
["bitfinex-derivatives","SOLF0:USTF0",1758523510482,4.449,224.67,224.55,0.774073]
["bitfinex-derivatives","SOLF0:USTF0",1758523511583,4.449,224.65,224.55,0.774073]
["bitfinex-derivatives","SOLF0:USTF0",1758523511784,4.449,224.63,224.47,13.12443212]
["bitfinex-derivatives","SOLF0:USTF0",1758523511995,13.959,224.62,224.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523512196,13.959,224.62,224.48,0.77517653]
["bitfinex-derivatives","SOLF0:USTF0",1758523514798,77.979,224.62,224.48,0.77517653]
["bitfinex-derivatives","SOLF0:USTF0",1758523514999,9.51,224.62,224.51,62.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758523515194,38.1,224.71,224.52,62.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758523515801,9.51,224.7,224.52,62.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758523516004,40.889,224.71,224.52,62.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758523516203,4.449,224.67,224.52,62.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758523516605,62.2383,224.78,224.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523516606,9.51,224.81,224.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523517007,4.449,224.8,224.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523517201,9.51,224.79,224.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523517607,4.449,224.78,224.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523517808,4.449,224.76,224.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523519910,4.449,224.74,224.57,5.53219698]
["bitfinex-derivatives","SOLF0:USTF0",1758523520109,4.449,224.72,224.57,10.03219698]
["bitfinex-derivatives","SOLF0:USTF0",1758523520314,4.449,224.72,224.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523526013,4.449,224.72,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523527516,9.51,224.73,224.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523527917,9.51,224.87,224.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523528117,9.51,224.85,224.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523528614,4.449,224.84,224.69,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758523529017,4.449,224.87,224.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523529322,4.449,224.81,224.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523529617,4.449,224.79,224.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523530819,4.449,224.76,224.63,1.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1758523531023,4.449,224.74,224.63,1.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1758523531224,4.449,224.72,224.63,1.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1758523532425,4.449,224.72,224.63,5.05941266]
["bitfinex-derivatives","SOLF0:USTF0",1758523532625,4.449,224.71,224.63,5.05941266]
["bitfinex-derivatives","SOLF0:USTF0",1758523532821,4.449,224.71,224.63,63.33411266]
["bitfinex-derivatives","SOLF0:USTF0",1758523533126,4.449,224.71,224.63,1.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1758523533622,4.449,224.7,224.63,1.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1758523534225,4.449,224.7,224.64,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1758523534621,4.449,224.77,224.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523535424,4.449,224.77,224.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758523536430,4.449,224.77,224.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523537529,4.449,224.86,224.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523537729,4.449,224.84,224.7,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758523538030,4.449,224.82,224.7,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758523538525,4.449,224.8,224.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523538727,4.449,224.76,224.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523539127,4.449,224.76,224.65,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758523539331,4.449,224.76,224.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523539928,4.449,224.76,224.64,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758523540627,4.449,224.74,224.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523540830,8.74835059,224.81,224.61,13.02680378]
["bitfinex-derivatives","SOLF0:USTF0",1758523540831,4.449,224.72,224.61,13.02680378]
["bitfinex-derivatives","SOLF0:USTF0",1758523541127,4.449,224.7,224.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523541533,4.449,224.7,224.59,21.4469994]
["bitfinex-derivatives","SOLF0:USTF0",1758523542422,4.449,224.7,224.59,17.4427994]
["bitfinex-derivatives","SOLF0:USTF0",1758523543023,4.449,224.69,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523543229,4.449,224.67,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523544232,4.449,224.65,224.54,17.48177535]
["bitfinex-derivatives","SOLF0:USTF0",1758523544422,4.449,224.65,224.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523544626,4.449,224.63,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523545336,4.449,224.61,224.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523545534,4.449,224.61,224.5,14.61577624]
["bitfinex-derivatives","SOLF0:USTF0",1758523546530,4.449,224.66,224.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523546729,4.449,224.66,224.53,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1758523546934,4.449,224.66,224.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523547233,4.449,224.66,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523547631,9.72,224.67,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523547832,4.449,224.66,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523548026,4.449,224.66,224.59,62.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758523548234,4.449,224.66,224.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523548435,4.449,224.66,224.62,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758523548631,9.72,224.73,224.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523548832,4.449,224.72,224.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523549836,4.449,224.72,224.62,62.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758523550035,4.449,224.72,224.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523550331,4.449,224.72,224.61,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758523550532,4.449,224.72,224.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523550737,8.74835059,224.76,224.54,62.3015]
["bitfinex-derivatives","SOLF0:USTF0",1758523550738,4.449,224.69,224.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523551435,4.449,224.69,224.57,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758523551634,4.449,224.69,224.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523552040,4.449,224.69,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523553945,4.449,224.69,224.63,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758523554139,4.449,224.69,224.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523555142,4.449,224.69,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523555641,4.449,224.69,224.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523556141,4.449,224.69,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523556943,4.449,224.69,224.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523557539,4.449,224.76,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523557738,4.449,224.74,224.6,66.567]
["bitfinex-derivatives","SOLF0:USTF0",1758523557943,4.449,224.74,224.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523558241,4.449,224.74,224.6,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1758523558445,9.72,224.71,224.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523558945,9.72,224.71,224.61,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1758523559446,4.449,224.7,224.61,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1758523560541,4.449,224.7,224.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523560940,4.449,224.68,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523562345,13.789,224.67,224.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523562548,4.449,224.65,224.5,18.59577624]
["bitfinex-derivatives","SOLF0:USTF0",1758523562848,4.449,224.63,224.5,18.59577624]
["bitfinex-derivatives","SOLF0:USTF0",1758523563054,4.449,224.63,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523563241,4.449,224.61,224.5,17.56202266]
["bitfinex-derivatives","SOLF0:USTF0",1758523563747,4.449,224.61,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523564550,4.449,224.61,224.5,17.56202266]
["bitfinex-derivatives","SOLF0:USTF0",1758523564849,4.449,224.57,224.48,0.77517653]
["bitfinex-derivatives","SOLF0:USTF0",1758523565739,4.449,224.57,224.48,4.78137653]
["bitfinex-derivatives","SOLF0:USTF0",1758523566055,4.449,224.57,224.48,0.77517653]
["bitfinex-derivatives","SOLF0:USTF0",1758523567753,13.789,224.56,224.48,0.77517653]
["bitfinex-derivatives","SOLF0:USTF0",1758523567947,13.789,224.56,224.41,13.6061724]
["bitfinex-derivatives","SOLF0:USTF0",1758523568150,4.449,224.5,224.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523568346,4.449,224.48,224.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523568546,4.449,224.46,224.35,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758523569052,9.34,224.47,224.35,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758523569655,9.34,224.47,224.37,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758523570650,9.34,224.47,224.39,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758523571355,9.34,224.47,224.39,4.78341709]
["bitfinex-derivatives","SOLF0:USTF0",1758523571651,9.34,224.47,224.39,0.77561709]
["bitfinex-derivatives","SOLF0:USTF0",1758523572453,9.34,224.47,224.4,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758523572646,9.34,224.47,224.39,0.77561709]
["bitfinex-derivatives","SOLF0:USTF0",1758523573051,9.34,224.47,224.39,4.78341709]
["bitfinex-derivatives","SOLF0:USTF0",1758523574054,4.449,224.46,224.39,4.78341709]
["bitfinex-derivatives","SOLF0:USTF0",1758523574254,4.449,224.46,224.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523574450,4.449,224.46,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523574848,4.449,224.46,224.42,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1758523575150,4.449,224.51,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758523575755,4.449,224.51,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523576350,4.449,224.51,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758523577454,4.449,224.51,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523577853,4.449,224.51,224.44,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1758523578052,4.449,224.56,224.45,62.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758523578456,4.449,224.56,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523578650,4.449,224.56,224.44,62.3316]
["bitfinex-derivatives","SOLF0:USTF0",1758523578851,4.449,224.56,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523579045,4.449,224.56,224.46,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1758523579252,4.449,224.56,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523579452,4.449,224.54,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523579856,4.449,224.54,224.44,62.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758523580155,4.449,224.54,224.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523580359,4.449,224.54,224.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758523580658,4.449,224.54,224.44,62.3304]
["bitfinex-derivatives","SOLF0:USTF0",1758523580859,4.449,224.59,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523581558,4.449,224.59,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758523581858,4.449,224.61,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758523582460,4.449,224.61,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523585565,4.449,224.61,224.55,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758523586159,4.449,224.61,224.57,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758523586363,4.449,224.61,224.57,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758523586569,4.449,224.61,224.57,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523586858,4.449,224.61,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523586859,4.449,224.6,224.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523587059,4.449,224.6,224.54,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758523587557,4.449,224.6,224.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523588455,14.309,224.59,224.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523588865,14.309,224.59,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758523589066,14.309,224.59,224.45,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1758523589464,14.309,224.59,224.45,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758523591066,14.309,224.59,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758523591766,4.449,224.57,224.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523592267,4.449,224.57,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523592468,4.449,224.57,224.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523593169,4.449,224.57,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523593666,4.449,224.57,224.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523594770,4.449,224.57,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523595770,4.449,224.59,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523596167,4.449,224.59,224.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523596468,4.449,224.64,224.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523596873,4.449,224.64,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523597073,4.449,224.64,224.59,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758523597371,13.749,224.64,224.59,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758523597572,13.749,224.64,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523597774,4.449,224.72,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523597971,4.449,224.66,224.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523598374,4.449,224.66,224.57,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758523598579,4.449,224.66,224.56,62.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758523598875,4.449,224.66,224.59,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758523599176,4.449,224.66,224.57,13.53638579]
["bitfinex-derivatives","SOLF0:USTF0",1758523599374,4.449,224.66,224.56,62.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758523599566,4.449,224.66,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523599766,13.749,224.66,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523600371,4.449,224.66,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523600576,9.3,224.65,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523601178,4.449,224.68,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523601374,4.449,224.66,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523602077,4.449,224.66,224.55,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758523602274,4.449,224.64,224.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523602674,4.449,224.64,224.55,65.9501]
["bitfinex-derivatives","SOLF0:USTF0",1758523602872,4.449,224.64,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523603072,13.749,224.64,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523603278,13.749,224.64,224.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523603672,4.449,224.62,224.51,62.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758523604072,4.449,224.62,224.52,62.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758523604876,4.449,224.62,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523605077,4.449,224.62,224.52,13.54874611]
["bitfinex-derivatives","SOLF0:USTF0",1758523605383,4.449,224.62,224.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523605572,9.3,224.59,224.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523605772,4.449,224.54,224.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523605978,4.449,224.52,224.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523606179,13.749,224.57,224.46,62.3254]
["bitfinex-derivatives","SOLF0:USTF0",1758523606375,9.3,224.57,224.46,62.3254]
["bitfinex-derivatives","SOLF0:USTF0",1758523607082,9.3,224.57,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523607275,9.3,224.57,224.45,62.3286]
["bitfinex-derivatives","SOLF0:USTF0",1758523607276,4.449,224.55,224.45,62.3286]
["bitfinex-derivatives","SOLF0:USTF0",1758523607882,4.449,224.53,224.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523608080,4.449,224.53,224.45,62.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758523608282,4.449,224.53,224.45,75.43243309]
["bitfinex-derivatives","SOLF0:USTF0",1758523608481,4.449,224.53,224.45,13.10423309]
["bitfinex-derivatives","SOLF0:USTF0",1758523608676,4.449,224.53,224.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523609776,4.449,224.55,224.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758523611089,4.449,224.55,224.45,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758523611294,4.449,224.52,224.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523611788,4.449,224.5,224.39,63.12021709]
["bitfinex-derivatives","SOLF0:USTF0",1758523612488,4.449,224.5,224.39,76.2493063]
["bitfinex-derivatives","SOLF0:USTF0",1758523612689,4.449,224.5,224.41,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758523612990,4.449,224.5,224.39,13.9047063]
["bitfinex-derivatives","SOLF0:USTF0",1758523613185,4.449,224.5,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758523613385,4.449,224.5,224.39,76.2488063]
["bitfinex-derivatives","SOLF0:USTF0",1758523613786,6.4232903,224.58,224.49,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1758523613787,0.87303057,224.58,224.49,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1758523613988,9.3,224.64,224.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523614795,9.3,224.64,224.54,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758523614992,14.62230723,224.64,224.54,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758523615292,13.749,224.64,224.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523616392,13.749,224.64,224.52,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758523616798,13.749,224.64,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758523617790,13.749,224.64,224.46,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1758523617982,13.749,224.64,224.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523618689,13.749,224.64,224.48,62.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758523618892,13.749,224.64,224.51,65.962]
["bitfinex-derivatives","SOLF0:USTF0",1758523619088,13.749,224.64,224.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523619284,62.2257,224.83,224.46,62.325]
["bitfinex-derivatives","SOLF0:USTF0",1758523619285,4.449,224.72,224.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523619490,4.449,224.72,224.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758523620395,4.449,224.73,224.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523621093,9.77,224.82,224.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523621298,9.77,224.82,224.68,9.55285973]
["bitfinex-derivatives","SOLF0:USTF0",1758523621889,9.77,224.82,224.68,5.55025973]
["bitfinex-derivatives","SOLF0:USTF0",1758523622396,4.449,224.81,224.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523622598,9.99925973,224.8,224.64,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523622889,4.449,224.74,224.64,13.49613888]
["bitfinex-derivatives","SOLF0:USTF0",1758523623095,4.449,224.74,224.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523623690,4.449,224.74,224.61,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758523624200,4.449,224.74,224.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523626596,4.449,224.72,224.61,16.90730225]
["bitfinex-derivatives","SOLF0:USTF0",1758523626796,4.449,224.68,224.53,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523626990,4.449,224.68,224.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523627195,4.449,224.68,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523627400,4.449,224.68,224.56,17.59641855]
["bitfinex-derivatives","SOLF0:USTF0",1758523628104,4.449,224.68,224.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523629003,4.449,224.67,224.59,65.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758523629303,9.77,224.74,224.59,65.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758523629497,4.449,224.73,224.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523629698,4.449,224.71,224.59,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758523630196,4.449,224.71,224.59,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758523630496,4.449,224.71,224.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523632502,4.449,224.71,224.6,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758523633110,14.009,224.82,224.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758523633504,14.009,224.82,224.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523633705,14.009,224.82,224.68,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758523633905,4.449,224.79,224.59,62.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758523634106,4.449,224.77,224.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523634306,4.449,224.73,224.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523634505,4.449,224.73,224.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523634899,4.449,224.73,224.58,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523635109,4.449,224.73,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523635906,4.449,224.73,224.59,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523636505,4.449,224.73,224.59,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758523636707,4.449,224.73,224.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523636907,4.449,224.67,224.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523637705,4.449,224.67,224.56,13.59171855]
["bitfinex-derivatives","SOLF0:USTF0",1758523637904,4.449,224.67,224.54,4.48713048]
["bitfinex-derivatives","SOLF0:USTF0",1758523638105,4.449,224.65,224.54,4.48713048]
["bitfinex-derivatives","SOLF0:USTF0",1758523639006,4.449,224.65,224.54,17.78769553]
["bitfinex-derivatives","SOLF0:USTF0",1758523639212,4.449,224.65,224.54,16.56056505]
["bitfinex-derivatives","SOLF0:USTF0",1758523639812,4.449,224.67,224.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523640013,4.449,224.62,224.49,441.846]
["bitfinex-derivatives","SOLF0:USTF0",1758523640212,4.449,224.62,224.49,437.84]
["bitfinex-derivatives","SOLF0:USTF0",1758523640406,9.56,224.61,224.49,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1758523640611,4.449,224.6,224.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523641309,4.449,224.6,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523642118,4.449,224.6,224.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523642309,4.449,224.6,224.49,16.78118026]
["bitfinex-derivatives","SOLF0:USTF0",1758523642508,4.449,224.6,224.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523643216,4.449,224.6,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523643713,4.449,224.6,224.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523643916,4.449,224.58,224.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523644217,4.449,224.58,224.47,122.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758523644612,4.449,224.58,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523645719,4.449,224.58,224.47,17.28573995]
["bitfinex-derivatives","SOLF0:USTF0",1758523645909,4.449,224.58,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523646109,9.56,224.59,224.49,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758523646320,0.82862475,224.7,224.49,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758523646321,4.449,224.67,224.53,62.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758523646508,4.449,224.67,224.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523647021,4.449,224.67,224.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523647820,4.449,224.67,224.58,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758523648222,14.009,224.66,224.53,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758523648520,14.009,224.66,224.54,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758523648720,14.009,224.66,224.54,62.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758523649018,14.009,224.66,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523649518,14.009,224.66,224.54,65.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758523649820,14.009,224.66,224.56,62.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758523650123,0.82862475,224.7,224.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523650616,13.249,224.71,224.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523650811,13.249,224.71,224.6,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1758523651423,13.249,224.71,224.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523652723,13.249,224.71,224.61,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758523652920,13.249,224.71,224.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523653825,13.249,224.71,224.61,65.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758523654828,13.249,224.71,224.64,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758523655123,13.249,224.71,224.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523655324,13.249,224.71,224.6,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758523657427,13.249,224.71,224.62,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758523657628,13.249,224.71,224.61,65.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758523658131,13.249,224.71,224.63,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758523659628,13.249,224.71,224.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523660329,13.249,224.71,224.65,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758523660730,8.8,224.8,224.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523661633,8.8,224.8,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758523662331,4.449,224.83,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758523662531,4.449,224.79,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758523662827,4.449,224.77,224.68,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758523663433,4.449,224.77,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758523664229,4.449,224.77,224.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523666035,4.449,224.77,224.65,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1758523666431,4.449,224.77,224.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523666632,4.449,224.75,224.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523666831,4.449,224.73,224.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523667936,4.449,224.73,224.64,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758523668137,4.449,224.73,224.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523668340,4.449,224.71,224.61,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758523669334,4.449,224.71,224.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523671344,4.449,224.69,224.59,152.72178677]
["bitfinex-derivatives","SOLF0:USTF0",1758523673744,8.8,224.71,224.59,152.72178677]
["bitfinex-derivatives","SOLF0:USTF0",1758523673943,8.8,224.67,224.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523674143,4.449,224.66,224.53,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758523674350,4.449,224.66,224.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523674538,4.449,224.64,224.54,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758523674743,4.449,224.64,224.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523674941,4.449,224.62,224.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523677150,4.449,224.61,224.56,62.297]
["bitfinex-derivatives","SOLF0:USTF0",1758523677451,4.449,224.61,224.53,1.15479246]
["bitfinex-derivatives","SOLF0:USTF0",1758523677452,3.81342146,224.61,224.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523677753,3.81342146,224.61,224.53,1.15479246]
["bitfinex-derivatives","SOLF0:USTF0",1758523677754,3.81342146,224.61,224.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523678052,3.81342146,224.61,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523678242,3.81342146,224.61,224.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523678553,3.81342146,224.66,224.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758523679349,4.449,224.66,224.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758523680152,4.449,224.66,224.6,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758523680354,4.449,224.74,224.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758523680754,4.449,224.74,224.66,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1758523681448,4.449,224.74,224.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758523681653,4.449,224.72,224.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758523682554,4.449,224.7,224.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758523683257,4.449,224.7,224.6,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758523684053,4.449,224.75,224.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758523684447,4.449,224.75,224.64,62.276]
["bitfinex-derivatives","SOLF0:USTF0",1758523684652,4.449,224.75,224.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758523685351,4.449,224.75,224.68,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758523686259,4.449,224.75,224.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758523687258,4.449,224.75,224.69,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758523688258,4.449,224.75,224.71,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758523688458,4.449,224.81,224.69,16.27516568]
["bitfinex-derivatives","SOLF0:USTF0",1758523688657,4.449,224.79,224.69,16.27516568]
["bitfinex-derivatives","SOLF0:USTF0",1758523688858,4.449,224.77,224.69,16.27516568]
["bitfinex-derivatives","SOLF0:USTF0",1758523691757,4.449,224.77,224.7,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758523691961,4.449,224.77,224.69,16.27516568]
["bitfinex-derivatives","SOLF0:USTF0",1758523692262,13.949,224.83,224.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758523694061,13.949,224.83,224.76,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758523694267,4.449,224.91,224.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523694461,4.449,224.89,224.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523694766,4.449,224.89,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523695562,4.449,224.89,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523695866,4.449,224.89,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523695867,4.449,224.89,224.78,62.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758523696364,4.449,224.89,224.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758523696767,4.449,224.89,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523696968,4.449,224.89,224.81,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758523697271,4.449,224.89,224.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523698770,4.449,224.89,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523699468,8.74993277,224.97,224.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523699469,13.949,224.94,224.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523699968,4.449,224.92,224.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758523700168,4.449,224.92,224.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523700368,4.449,224.92,224.88,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758523700568,4.449,224.92,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523701073,4.449,224.97,224.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758523701468,4.449,224.97,224.86,62.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758523701672,4.449,224.97,224.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523702073,13.949,224.97,224.84,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758523702772,13.949,224.97,224.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523703472,13.949,224.97,224.84,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758523703674,22.69893277,224.96,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523704068,8.74993277,224.91,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523704264,8.74993277,224.91,224.73,399.58091638]
["bitfinex-derivatives","SOLF0:USTF0",1758523704265,9.5,224.87,224.73,398.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758523704469,13.949,224.85,224.73,398.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758523704669,13.949,224.85,224.73,336.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523705577,13.949,224.85,224.74,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758523706276,4.449,224.83,224.73,336.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523707375,4.449,224.81,224.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523708779,4.449,224.81,224.71,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523708979,9.5,224.82,224.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523710180,0.87347803,224.97,224.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523710181,8.65,224.95,224.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523710380,4.449,224.94,224.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523710571,4.449,224.92,224.75,63.4830094]
["bitfinex-derivatives","SOLF0:USTF0",1758523710782,8.65,224.91,224.77,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1758523711178,8.65,224.89,224.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523711579,13.099,224.87,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523713485,13.099,224.87,224.72,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758523714275,4.449,224.86,224.72,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758523714486,4.449,224.84,224.72,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758523714686,4.449,224.82,224.72,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758523714986,4.449,224.8,224.71,1.22960249]
["bitfinex-derivatives","SOLF0:USTF0",1758523718881,4.449,224.79,224.71,1.22960249]
["bitfinex-derivatives","SOLF0:USTF0",1758523719287,4.449,224.75,224.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523719584,4.449,224.73,224.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523719882,4.449,224.72,224.57,453.32]
["bitfinex-derivatives","SOLF0:USTF0",1758523720086,5.53933876,224.73,224.59,172.02788866]
["bitfinex-derivatives","SOLF0:USTF0",1758523720087,4.449,224.68,224.59,172.02788866]
["bitfinex-derivatives","SOLF0:USTF0",1758523720489,13.099,224.67,224.56,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758523720690,4.449,224.63,224.55,13.27860761]
["bitfinex-derivatives","SOLF0:USTF0",1758523720885,8.65,224.64,224.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523721086,8.65,224.64,224.49,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1758523721287,8.65,224.64,224.49,64.757]
["bitfinex-derivatives","SOLF0:USTF0",1758523721481,8.65,224.64,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523721689,8.65,224.64,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523721889,4.451,224.63,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523722691,4.451,224.63,224.55,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758523722891,4.451,224.63,224.55,17.37829424]
["bitfinex-derivatives","SOLF0:USTF0",1758523723293,4.451,224.63,224.55,13.37339424]
["bitfinex-derivatives","SOLF0:USTF0",1758523723492,4.451,224.63,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523723991,13.101,224.62,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758523725093,13.101,224.62,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758523725490,13.101,224.62,224.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523725695,4.451,224.66,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523725994,4.451,224.66,224.55,5.22193949]
["bitfinex-derivatives","SOLF0:USTF0",1758523726390,4.451,224.66,224.55,1.21693949]
["bitfinex-derivatives","SOLF0:USTF0",1758523727795,4.451,224.66,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523728891,4.451,224.64,224.55,3.65693949]
["bitfinex-derivatives","SOLF0:USTF0",1758523729092,4.451,224.62,224.55,1.21693949]
["bitfinex-derivatives","SOLF0:USTF0",1758523729298,4.451,224.6,224.55,1.21693949]
["bitfinex-derivatives","SOLF0:USTF0",1758523729497,13.101,224.58,224.55,1.21693949]
["bitfinex-derivatives","SOLF0:USTF0",1758523729691,13.101,224.58,224.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523729899,8.65,224.64,224.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523730398,8.65,224.64,224.57,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758523731095,4.451,224.63,224.54,1.19883885]
["bitfinex-derivatives","SOLF0:USTF0",1758523731499,4.451,224.61,224.54,1.19883885]
["bitfinex-derivatives","SOLF0:USTF0",1758523731698,4.451,224.61,224.5,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758523732901,4.451,224.61,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523733596,4.451,224.66,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758523733895,39.11933876,224.67,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758523733896,4.451,224.6,224.49,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1758523734701,4.451,224.6,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758523735007,4.451,224.6,224.48,15.61058481]
["bitfinex-derivatives","SOLF0:USTF0",1758523735599,4.451,224.6,224.5,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758523736101,4.451,224.6,224.48,15.61058481]
["bitfinex-derivatives","SOLF0:USTF0",1758523736890,4.451,224.6,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523737197,4.451,224.6,224.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523737398,4.451,224.6,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523738196,4.451,224.6,224.5,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758523738699,4.451,224.6,224.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523738898,4.451,224.6,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523739398,4.451,224.6,224.54,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758523740700,4.451,224.6,224.53,2.13024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523741104,4.451,224.6,224.53,4.25024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523741397,4.451,224.6,224.53,8.25554622]
["bitfinex-derivatives","SOLF0:USTF0",1758523741593,4.451,224.6,224.53,4.25024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523741792,8.78,224.65,224.58,2.13024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523741996,4.451,224.64,224.58,2.13024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523742200,8.78,224.69,224.61,2.13024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523742400,8.78,224.69,224.64,4.25024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523742807,4.451,224.75,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523743200,13.231,224.73,224.64,4.25024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523743602,13.231,224.73,224.64,2.13024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523744200,8.78,224.7,224.6,3.34664777]
["bitfinex-derivatives","SOLF0:USTF0",1758523744399,8.78,224.7,224.63,2.13024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523744606,4.451,224.69,224.62,2.13024622]
["bitfinex-derivatives","SOLF0:USTF0",1758523745301,4.451,224.69,224.61,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758523745903,4.451,224.67,224.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523746103,8.78,224.61,224.5,170.48010662]
["bitfinex-derivatives","SOLF0:USTF0",1758523746298,8.78,224.58,224.5,168.3498604]
["bitfinex-derivatives","SOLF0:USTF0",1758523746703,13.231,224.58,224.48,13.17058481]
["bitfinex-derivatives","SOLF0:USTF0",1758523746902,13.231,224.58,224.46,7.12048797]
["bitfinex-derivatives","SOLF0:USTF0",1758523747410,4.451,224.58,224.5,64.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758523747609,4.451,224.62,224.5,64.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758523748300,4.451,224.62,224.54,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758523748711,4.451,224.62,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523748910,4.451,224.62,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523750707,8.78,224.63,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523751416,4.451,224.62,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523751615,4.451,224.62,224.53,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758523752010,4.451,224.62,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523752911,4.451,224.62,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523753308,16.48,224.7,224.42,398.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758523753309,4.451,224.59,224.49,1.23524223]
["bitfinex-derivatives","SOLF0:USTF0",1758523754015,4.451,224.59,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523755115,4.451,224.59,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523755921,4.451,224.59,224.49,1.23524223]
["bitfinex-derivatives","SOLF0:USTF0",1758523756919,4.451,224.59,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523758823,31.2705701,224.65,224.49,1.23524223]
["bitfinex-derivatives","SOLF0:USTF0",1758523758824,4.451,224.62,224.49,1.23524223]
["bitfinex-derivatives","SOLF0:USTF0",1758523759119,4.451,224.6,224.49,1.23524223]
["bitfinex-derivatives","SOLF0:USTF0",1758523759320,4.451,224.58,224.49,1.21524223]
["bitfinex-derivatives","SOLF0:USTF0",1758523759721,4.451,224.56,224.49,1.21524223]
["bitfinex-derivatives","SOLF0:USTF0",1758523763118,4.451,224.54,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523763317,2.02420813,224.55,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523764024,336.44,224.79,224.55,62.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758523764213,5.5505701,224.69,224.53,1.19300085]
["bitfinex-derivatives","SOLF0:USTF0",1758523764418,5.5505701,224.69,224.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523764724,8.4537,224.68,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758523764924,8.4537,224.68,224.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523764925,56.311,224.68,224.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523765120,4.451,224.68,224.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523765322,4.451,224.66,224.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523765520,8.84,224.67,224.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523765823,4.451,224.66,224.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523766323,8.84,224.76,224.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523766631,4.451,224.75,224.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523766819,4.451,224.73,224.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523767928,4.451,224.73,224.62,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758523768123,4.451,224.73,224.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523768327,4.451,224.69,224.59,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758523769030,8.84,224.7,224.59,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758523769730,4.451,224.69,224.59,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758523770230,8.84,224.7,224.61,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523770931,8.63,224.76,224.61,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523771227,8.63,224.76,224.6,62.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758523771228,8.63,224.76,224.65,12.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758523771428,8.63,224.76,224.65,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523771727,8.63,224.7,224.58,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523771921,4.451,224.69,224.58,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523772126,8.63,224.66,224.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758523772528,62.2414,224.77,224.53,1.23880331]
["bitfinex-derivatives","SOLF0:USTF0",1758523772529,4.451,224.63,224.53,1.23880331]
["bitfinex-derivatives","SOLF0:USTF0",1758523772723,4.451,224.63,224.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523773934,4.451,224.61,224.53,1.23880331]
["bitfinex-derivatives","SOLF0:USTF0",1758523774232,4.411,224.61,224.53,1.23880331]
["bitfinex-derivatives","SOLF0:USTF0",1758523775136,13.041,224.6,224.49,0.77471922]
["bitfinex-derivatives","SOLF0:USTF0",1758523777839,13.041,224.6,224.5,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523778640,13.041,224.6,224.49,0.77471922]
["bitfinex-derivatives","SOLF0:USTF0",1758523779035,13.081,224.6,224.5,12.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758523779636,13.081,224.6,224.5,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523780433,13.081,224.6,224.49,0.77471922]
["bitfinex-derivatives","SOLF0:USTF0",1758523783234,13.081,224.6,224.4,62.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758523783235,13.081,224.6,224.41,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523783538,8.63,224.49,224.35,35.05996166]
["bitfinex-derivatives","SOLF0:USTF0",1758523783737,12.76744331,224.5,224.35,35.05996166]
["bitfinex-derivatives","SOLF0:USTF0",1758523783937,13.081,224.48,224.35,35.05996166]
["bitfinex-derivatives","SOLF0:USTF0",1758523784138,13.081,224.46,224.35,35.05996166]
["bitfinex-derivatives","SOLF0:USTF0",1758523784334,4.451,224.42,224.34,0.77572083]
["bitfinex-derivatives","SOLF0:USTF0",1758523784837,4.451,224.42,224.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523784838,4.451,224.4,224.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523785033,4.451,224.4,224.31,0.77589378]
["bitfinex-derivatives","SOLF0:USTF0",1758523786240,4.451,224.4,224.31,4.78519378]
["bitfinex-derivatives","SOLF0:USTF0",1758523787341,4.451,224.4,224.33,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758523787531,8.63,224.41,224.31,0.77589378]
["bitfinex-derivatives","SOLF0:USTF0",1758523788234,9.74,224.5,224.33,62.361]
["bitfinex-derivatives","SOLF0:USTF0",1758523788435,21.68,224.55,224.33,62.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758523788638,4.451,224.53,224.35,71.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758523788843,4.451,224.51,224.35,71.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758523789138,8.63,224.5,224.37,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758523789339,8.63,224.5,224.38,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1758523789529,8.63,224.5,224.25,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523789530,62.319,224.49,224.25,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523789734,70.9458,224.5,224.25,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523789735,8.63,224.36,224.25,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523789942,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523790639,1.11397881,224.35,224.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523790834,1.11397881,224.34,224.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523791139,1.11397881,224.33,224.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523791340,1.11397881,224.32,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523791636,8.63,224.36,224.28,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1758523792042,8.63,224.36,224.29,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1758523792637,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523792837,8.63,224.36,224.28,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1758523793038,8.63,224.36,224.29,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523793444,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523793645,8.63,224.36,224.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1758523793846,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523794344,8.63,224.36,224.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1758523794645,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523794945,8.63,224.36,224.27,40.13592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523795140,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523795942,8.63,224.36,224.27,97.41592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523796637,8.63,224.36,224.27,117.47592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523798046,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523798243,8.63,224.36,224.28,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523798447,8.63,224.36,224.27,0.77592838]
["bitfinex-derivatives","SOLF0:USTF0",1758523798647,13.081,224.34,224.14,8.76144331]
["bitfinex-derivatives","SOLF0:USTF0",1758523798848,13.081,224.34,224.24,0.77611874]
["bitfinex-derivatives","SOLF0:USTF0",1758523799047,13.081,224.34,224.25,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758523799245,13.081,224.34,224.26,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523799444,13.081,224.34,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758523799646,13.081,224.34,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758523799848,13.081,224.34,224.21,0.77617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523800143,0.86759316,224.38,224.21,0.77617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523800144,5.31859316,224.38,224.21,0.77617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523800340,5.31859316,224.38,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523800544,4.451,224.36,224.24,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1758523801444,4.451,224.36,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523801651,4.451,224.36,224.24,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523802248,4.451,224.36,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523802547,4.451,224.36,224.24,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758523802948,4.451,224.36,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523803148,4.451,224.36,224.24,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758523803351,4.451,224.36,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523803552,4.451,224.36,224.24,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758523803752,4.451,224.36,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523804148,4.451,224.46,224.27,62.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758523804447,70.2,224.5,224.25,62.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758523804448,4.451,224.44,224.25,62.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758523804757,4.451,224.42,224.28,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758523804953,4.451,224.42,224.29,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1758523805248,4.451,224.42,224.24,9.97987873]
["bitfinex-derivatives","SOLF0:USTF0",1758523805453,4.451,224.42,224.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1758523805954,4.451,224.42,224.26,179.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758523806749,4.451,224.42,224.24,9.97987873]
["bitfinex-derivatives","SOLF0:USTF0",1758523807150,4.451,224.4,224.21,0.77617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523807345,13.011,224.38,224.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758523807654,13.011,224.38,224.21,0.77617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523807655,13.011,224.38,224.23,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523808153,13.011,224.38,224.24,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523808349,4.451,224.36,224.24,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523808551,4.451,224.36,224.22,1.22339476]
["bitfinex-derivatives","SOLF0:USTF0",1758523808752,4.451,224.36,224.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523808954,4.451,224.36,224.24,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523809660,4.451,224.36,224.25,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758523809860,4.451,224.36,224.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1758523810149,4.451,224.36,224.22,1.22339476]
["bitfinex-derivatives","SOLF0:USTF0",1758523810357,4.451,224.36,224.23,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523810545,4.451,224.36,224.24,62.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758523810749,4.451,224.4,224.24,62.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758523811151,4.451,224.4,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758523811351,4.451,224.4,224.28,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758523811953,4.451,224.4,224.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758523812460,4.451,224.38,224.22,1.22339476]
["bitfinex-derivatives","SOLF0:USTF0",1758523812656,4.451,224.38,224.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523813257,4.451,224.38,224.23,106.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758523813462,4.451,224.38,224.24,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758523814765,4.451,224.38,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758523815456,4.451,224.38,224.24,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758523816364,4.451,224.38,224.27,62.3782]
["bitfinex-derivatives","SOLF0:USTF0",1758523816569,1.40464209,224.47,224.28,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523816570,4.451,224.42,224.28,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523817265,4.451,224.42,224.29,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523817467,4.451,224.42,224.28,62.375]
["bitfinex-derivatives","SOLF0:USTF0",1758523817670,4.451,224.42,224.29,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523817866,4.451,224.46,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758523818668,4.451,224.46,224.35,62.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758523818968,4.451,224.51,224.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758523819156,1.11333306,224.5,224.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758523819355,4.451,224.49,224.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758523819566,8.34,224.52,224.4,62.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758523819762,8.34,224.52,224.39,62.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758523820167,0.86200998,224.59,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758523820364,9.45306954,224.58,224.39,8.76144331]
["bitfinex-derivatives","SOLF0:USTF0",1758523820563,1.11306954,224.57,224.41,62.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758523820763,1.11306954,224.56,224.42,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523820969,8.34,224.58,224.4,62.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758523821167,1.11300554,224.57,224.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523821368,1.11300554,224.56,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758523821569,4.451,224.57,224.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523821870,4.451,224.55,224.47,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758523822269,4.451,224.53,224.37,71.11204331]
["bitfinex-derivatives","SOLF0:USTF0",1758523822567,4.451,224.53,224.39,62.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758523822764,8.34,224.56,224.4,62.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758523822958,8.34,224.56,224.4,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758523823164,1.11300491,224.55,224.41,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523823367,8.34,224.56,224.41,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523823566,1.11300491,224.55,224.41,62.3399]
["bitfinex-derivatives","SOLF0:USTF0",1758523823768,8.34,224.56,224.42,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758523823962,1.11301776,224.55,224.44,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1758523824159,0.86200998,224.59,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758523824360,1.11290753,224.58,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758523824566,1.11290753,224.57,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758523824873,0.86200998,224.59,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758523825067,12.791,224.56,224.4,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523825269,12.791,224.56,224.41,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758523825766,8.34,224.56,224.4,399.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758523825971,12.791,224.56,224.43,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758523826168,12.791,224.56,224.44,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523826368,12.791,224.56,224.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523826568,8.34,224.56,224.46,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523826967,8.34,224.56,224.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523827168,12.791,224.56,224.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523827662,8.34,224.56,224.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523827872,8.34,224.56,224.49,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523828274,8.34,224.56,224.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523828574,8.34,224.58,224.51,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523829571,8.34,224.58,224.51,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523830075,8.34,224.58,224.4,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523830275,8.34,224.58,224.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758523830772,8.34,224.58,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758523831370,0.86200998,224.59,224.43,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523831569,8.74,224.57,224.43,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523831764,8.74,224.58,224.43,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523831969,8.74,224.56,224.43,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758523832169,8.74,224.56,224.4,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523832370,8.74,224.56,224.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523832865,8.74,224.56,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523833076,8.74,224.56,224.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523833275,8.74,224.56,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523833474,8.74,224.56,224.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523833675,8.74,224.56,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523833877,8.74,224.56,224.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758523834078,8.66,224.56,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523834478,8.66,224.56,224.41,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523834877,8.66,224.56,224.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523835073,4.86640998,224.59,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523835272,1.1131403,224.58,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523835472,4.86640998,224.59,224.41,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523835675,1.11314471,224.58,224.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523835874,4.86640998,224.59,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523836074,8.74,224.58,224.4,340.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758523836273,4.86640998,224.59,224.41,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523836470,0.86200998,224.59,224.4,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523836775,8.74,224.53,224.4,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523836975,8.74,224.53,224.41,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523837178,8.74,224.53,224.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523837379,8.74,224.53,224.4,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523837678,8.74,224.53,224.43,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758523838884,8.74,224.53,224.43,120.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758523839786,4.451,224.57,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758523839982,13.191,224.58,224.46,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523840381,8.74,224.58,224.46,129.99386366]
["bitfinex-derivatives","SOLF0:USTF0",1758523840685,8.74,224.62,224.46,135.54969071]
["bitfinex-derivatives","SOLF0:USTF0",1758523841081,8.74,224.62,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523841887,8.74,224.62,224.53,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758523842290,12.24240408,224.7,224.48,62.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758523842291,8.74,224.69,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523842790,8.74,224.69,224.56,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758523842991,8.74,224.69,224.55,62.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758523843190,8.74,224.69,224.5,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523843389,2.23557703,224.7,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523843590,8.74,224.69,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523843788,10.00682705,224.66,224.43,1.19636571]
["bitfinex-derivatives","SOLF0:USTF0",1758523844089,4.451,224.63,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523844395,8.74,224.62,224.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758523844690,8.74,224.62,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523845589,8.74,224.62,224.52,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523845590,13.191,224.62,224.52,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523845791,8.74,224.61,224.43,63.53006571]
["bitfinex-derivatives","SOLF0:USTF0",1758523846091,8.74,224.61,224.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758523846287,8.74,224.61,224.49,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523846487,8.74,224.61,224.5,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758523846687,8.74,224.61,224.51,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523846887,8.74,224.61,224.5,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758523847091,8.74,224.61,224.51,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523847588,8.74,224.69,224.52,62.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758523847990,4.451,224.68,224.52,62.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758523848496,8.74,224.69,224.52,62.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758523848690,8.74,224.69,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523848892,8.74,224.69,224.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758523849193,8.72,224.69,224.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758523849688,8.72,224.69,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758523849895,4.451,224.68,224.56,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523850296,8.72,224.69,224.57,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523850894,8.72,224.69,224.53,62.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758523850895,8.72,224.69,224.59,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758523851096,8.72,224.69,224.54,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523851394,8.72,224.69,224.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758523851598,8.72,224.69,224.59,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1758523852300,8.72,224.69,224.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758523852594,143.6685,224.82,224.54,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523852595,5.55582705,224.79,224.6,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758523852800,5.55582705,224.79,224.61,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523852992,4.451,224.76,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523853193,4.451,224.74,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758523853500,8.74,224.73,224.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758523853696,8.74,224.73,224.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758523854194,8.74,224.73,224.59,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1758523854794,8.74,224.73,224.6,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758523855200,8.74,224.73,224.55,62.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758523855400,8.74,224.73,224.61,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758523855597,4.451,224.72,224.51,67.86742705]
["bitfinex-derivatives","SOLF0:USTF0",1758523855901,13.191,224.69,224.53,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523856200,4.451,224.74,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523856390,8.74,224.69,224.47,67.87842705]
["bitfinex-derivatives","SOLF0:USTF0",1758523856590,8.74,224.69,224.48,62.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758523856794,5.55582705,224.7,224.46,19.10179479]
["bitfinex-derivatives","SOLF0:USTF0",1758523857100,8.74,224.69,224.47,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523857299,8.74,224.67,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758523858002,8.74,224.67,224.53,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758523858296,8.74,224.67,224.54,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758523858498,8.74,224.67,224.53,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758523858701,8.74,224.67,224.46,19.10179479]
["bitfinex-derivatives","SOLF0:USTF0",1758523859197,8.74,224.67,224.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758523859402,8.74,224.67,224.47,178.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758523859600,8.74,224.67,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523860397,8.74,224.67,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758523860593,8.74,224.67,224.46,19.10179479]
["bitfinex-derivatives","SOLF0:USTF0",1758523860804,8.74,224.67,224.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758523860805,7.97,224.64,224.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758523861098,4.451,224.65,224.46,13.54596774]
["bitfinex-derivatives","SOLF0:USTF0",1758523861099,4.451,224.63,224.46,13.54596774]
["bitfinex-derivatives","SOLF0:USTF0",1758523861300,4.451,224.63,224.43,1.19636571]
["bitfinex-derivatives","SOLF0:USTF0",1758523861301,12.421,224.61,224.43,1.19636571]
["bitfinex-derivatives","SOLF0:USTF0",1758523861505,12.421,224.61,224.47,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758523861695,12.421,224.61,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523861899,12.421,224.61,224.48,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758523862098,12.421,224.61,224.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523862908,12.421,224.61,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523862909,12.421,224.61,224.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758523863099,12.421,224.61,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523864196,12.421,224.61,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523864607,7.97,224.61,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523864806,7.97,224.61,224.51,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758523865008,7.97,224.65,224.5,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758523865203,7.97,224.65,224.46,13.63589503]
["bitfinex-derivatives","SOLF0:USTF0",1758523865410,9.55872705,224.68,224.47,43.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758523865701,7.97,224.67,224.47,43.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758523865907,7.97,224.67,224.48,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758523866107,7.97,224.67,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523866704,7.97,224.67,224.5,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523867005,7.97,224.67,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758523867706,5.55582705,224.68,224.48,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523867909,7.97,224.64,224.46,13.11330868]
["bitfinex-derivatives","SOLF0:USTF0",1758523868108,7.97,224.61,224.43,5.20346571]
["bitfinex-derivatives","SOLF0:USTF0",1758523868307,7.97,224.6,224.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523868502,0.87237095,224.61,224.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523868705,7.97,224.6,224.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758523868900,4.451,224.59,224.43,1.19636571]
["bitfinex-derivatives","SOLF0:USTF0",1758523869106,4.451,224.59,224.29,67.28029715]
["bitfinex-derivatives","SOLF0:USTF0",1758523869107,7.97,224.54,224.31,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523869407,8.4566,224.52,224.32,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1758523869613,4.451,224.48,224.37,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523870809,7.97,224.49,224.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523871016,9.13709124,224.54,224.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523871607,8.28,224.54,224.41,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523871811,8.28,224.6,224.41,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523872012,8.28,224.6,224.46,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523872204,8.28,224.6,224.47,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523873107,8.28,224.6,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523873809,12.731,224.6,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523874014,8.28,224.6,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758523874216,8.28,224.6,224.47,119.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758523876813,8.28,224.6,224.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758523877412,8.28,224.6,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758523878216,8.28,224.6,224.46,9.56242705]
["bitfinex-derivatives","SOLF0:USTF0",1758523878414,8.28,224.6,224.47,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758523879215,8.28,224.6,224.48,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758523879715,8.28,224.6,224.47,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758523879919,8.28,224.6,224.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523880119,4.0029,224.67,224.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523880120,4.451,224.63,224.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523880619,8.28,224.62,224.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523881516,4.451,224.63,224.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523881913,8.28,224.62,224.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523882115,8.28,224.62,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523882413,4.451,224.63,224.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1758523882814,4.451,224.63,224.47,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758523883015,8.28,224.62,224.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523883516,4.451,224.63,224.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523883714,8.28,224.62,224.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1758523883919,4.451,224.63,224.47,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758523884115,8.28,224.61,224.47,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758523884814,8.28,224.61,224.47,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523885624,8.28,224.61,224.43,1.22235385]
["bitfinex-derivatives","SOLF0:USTF0",1758523885818,8.28,224.59,224.43,1.22235385]
["bitfinex-derivatives","SOLF0:USTF0",1758523886019,4.451,224.54,224.37,14.56761126]
["bitfinex-derivatives","SOLF0:USTF0",1758523886219,8.28,224.53,224.38,53.828]
["bitfinex-derivatives","SOLF0:USTF0",1758523886825,8.28,224.53,224.38,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758523887117,8.28,224.53,224.4,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758523888720,8.28,224.53,224.37,14.56761126]
["bitfinex-derivatives","SOLF0:USTF0",1758523888721,5.32109128,224.54,224.37,14.56761126]
["bitfinex-derivatives","SOLF0:USTF0",1758523889022,5.32109128,224.54,224.37,123.83205882]
["bitfinex-derivatives","SOLF0:USTF0",1758523889023,12.731,224.49,224.37,123.83205882]
["bitfinex-derivatives","SOLF0:USTF0",1758523889213,12.731,224.49,224.25,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758523889214,8.28,224.48,224.29,10.4637242]
["bitfinex-derivatives","SOLF0:USTF0",1758523889419,8.28,224.48,224.3,13.21856041]
["bitfinex-derivatives","SOLF0:USTF0",1758523889619,8.28,224.45,224.29,4.90789715]
["bitfinex-derivatives","SOLF0:USTF0",1758523889917,12.731,224.45,224.3,101.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758523890424,12.731,224.45,224.32,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1758523890925,12.731,224.45,224.34,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758523891519,8.4,224.53,224.37,62.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758523891923,8.4,224.53,224.36,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523892618,12.851,224.53,224.36,5.55582705]
["bitfinex-derivatives","SOLF0:USTF0",1758523892824,12.851,224.52,224.37,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1758523894122,12.851,224.52,224.37,57.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758523894317,12.851,224.52,224.37,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1758523894626,12.851,224.52,224.39,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758523895021,8.4,224.52,224.39,62.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758523895328,8.4,224.52,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758523895727,8.4,224.52,224.37,115.6503]
["bitfinex-derivatives","SOLF0:USTF0",1758523895917,8.4,224.52,224.4,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758523896123,8.4,224.57,224.42,62.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758523896519,8.4,224.57,224.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758523897528,8.4,224.57,224.4,5.19706295]
["bitfinex-derivatives","SOLF0:USTF0",1758523897826,4.451,224.53,224.4,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758523898027,8.4,224.52,224.4,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758523899326,8.4,224.52,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758523899527,8.4,224.52,224.4,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758523899924,8.4,224.52,224.37,62.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758523900125,8.4,224.52,224.4,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758523902225,8.4,224.52,224.38,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758523902925,12.851,224.52,224.39,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523903228,12.851,224.52,224.39,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758523903928,12.851,224.52,224.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758523904131,4.451,224.5,224.37,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758523904426,12.851,224.49,224.37,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758523904727,12.851,224.49,224.38,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758523905228,12.851,224.46,224.34,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758523905728,8.4,224.46,224.34,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758523906429,8.4,224.46,224.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523906827,4.451,224.45,224.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523907226,4.451,224.45,224.34,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523907728,8.4,224.46,224.34,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523908129,8.4,224.46,224.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758523908923,4.451,224.5,224.32,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758523909229,4.451,224.49,224.33,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523909626,8.4,224.48,224.33,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523910027,4.451,224.5,224.33,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523910229,8.76882335,224.51,224.33,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523910230,8.4,224.48,224.33,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758523911120,8.4,224.48,224.32,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758523911327,8.4,224.44,224.21,63.17037932]
["bitfinex-derivatives","SOLF0:USTF0",1758523911525,4.451,224.42,224.22,62.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758523911730,4.451,224.4,224.26,62.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758523911921,4.451,224.4,224.28,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758523912120,8.4,224.41,224.28,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758523912320,8.4,224.41,224.32,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1758523913831,8.4,224.41,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758523914031,12.851,224.41,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758523914328,4.451,224.45,224.29,62.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758523914727,4.451,224.45,224.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758523915831,4.451,224.45,224.33,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758523917032,4.451,224.45,224.35,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758523918729,4.451,224.45,224.32,85.869]
["bitfinex-derivatives","SOLF0:USTF0",1758523919635,4.451,224.45,224.32,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1758523919832,0.84171187,224.47,224.32,41.929]
["bitfinex-derivatives","SOLF0:USTF0",1758523920034,4.451,224.45,224.32,41.929]
["bitfinex-derivatives","SOLF0:USTF0",1758523920235,4.451,224.45,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758523920631,4.451,224.39,224.22,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758523920936,4.451,224.35,224.22,17.25023314]
["bitfinex-derivatives","SOLF0:USTF0",1758523921134,12.171,224.34,224.22,13.23933314]
["bitfinex-derivatives","SOLF0:USTF0",1758523921334,12.171,224.34,224.21,100.29617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523921634,12.171,224.34,224.21,116.31617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523921837,12.171,224.34,224.21,0.77617932]
["bitfinex-derivatives","SOLF0:USTF0",1758523924133,4.451,224.35,224.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758523924334,4.451,224.33,224.18,0.77630053]
["bitfinex-derivatives","SOLF0:USTF0",1758523924531,4.451,224.29,224.18,0.77630053]
["bitfinex-derivatives","SOLF0:USTF0",1758523924835,4.451,224.27,224.18,0.77630053]
["bitfinex-derivatives","SOLF0:USTF0",1758523925237,4.451,224.25,224.18,0.77630053]
["bitfinex-derivatives","SOLF0:USTF0",1758523926431,4.451,224.33,224.18,0.77630053]
["bitfinex-derivatives","SOLF0:USTF0",1758523926639,12.171,224.24,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758523926935,13.01768848,224.24,224.13,0.77644775]
["bitfinex-derivatives","SOLF0:USTF0",1758523927132,4.451,224.24,224.14,62.415]
["bitfinex-derivatives","SOLF0:USTF0",1758523927339,7.72,224.3,224.17,62.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758523927642,7.72,224.3,224.16,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758523927933,7.72,224.3,224.17,177.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758523928133,7.72,224.3,224.18,62.403]
["bitfinex-derivatives","SOLF0:USTF0",1758523928339,4.451,224.29,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758523928533,4.451,224.28,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758523928838,4.451,224.28,224.19,62.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758523928839,4.451,224.28,224.17,1.18029772]
["bitfinex-derivatives","SOLF0:USTF0",1758523929033,4.451,224.28,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758523929434,4.451,224.29,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758523930835,4.451,224.29,224.17,120.69199772]
["bitfinex-derivatives","SOLF0:USTF0",1758523931536,8.28,224.36,224.2,62.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758523931836,8.28,224.36,224.17,1.18029772]
["bitfinex-derivatives","SOLF0:USTF0",1758523932039,8.28,224.39,224.18,177.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758523932245,4.0079,224.4,224.18,177.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758523932436,12.731,224.41,224.19,62.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758523932640,4.451,224.39,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523932835,4.451,224.35,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523933234,4.451,224.35,224.18,177.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758523933436,4.451,224.35,224.19,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523934043,4.451,224.4,224.17,1.18029772]
["bitfinex-derivatives","SOLF0:USTF0",1758523934244,4.0076,224.41,224.17,1.18029772]
["bitfinex-derivatives","SOLF0:USTF0",1758523934245,4.451,224.36,224.18,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758523934440,4.451,224.34,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758523934633,8.28,224.35,224.22,62.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758523934939,4.451,224.34,224.19,62.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758523935144,4.451,224.34,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758523935543,4.451,224.34,224.23,119.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758523935743,4.451,224.34,224.19,62.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758523935944,12.731,224.33,224.19,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523936239,4.451,224.29,224.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758523937643,12.731,224.28,224.13,0.77644775]
["bitfinex-derivatives","SOLF0:USTF0",1758523937843,0.81711049,224.34,224.13,0.77644775]
["bitfinex-derivatives","SOLF0:USTF0",1758523937844,12.731,224.27,224.13,0.77644775]
["bitfinex-derivatives","SOLF0:USTF0",1758523938038,13.5473947,224.27,224.13,0.77644775]
["bitfinex-derivatives","SOLF0:USTF0",1758523940043,22.31621805,224.27,224.13,0.77644775]
["bitfinex-derivatives","SOLF0:USTF0",1758523940238,4.451,224.23,224.0,62.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758523940542,4.451,224.21,224.02,62.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758523940735,8.28,224.2,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758523941141,12.731,224.2,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758523941343,12.731,224.2,224.02,62.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758523941542,8.28,224.2,224.03,62.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758523941742,12.731,224.2,224.03,62.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758523941941,12.731,224.19,224.04,62.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758523942147,8.28,224.19,224.07,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758523942842,0.8163947,224.27,224.1,62.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758523942843,8.28,224.26,224.1,62.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758523943246,8.28,224.26,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758523943748,4.451,224.25,224.13,0.7764824]
["bitfinex-derivatives","SOLF0:USTF0",1758523943943,8.28,224.26,224.13,0.7764824]
["bitfinex-derivatives","SOLF0:USTF0",1758523945547,8.28,224.26,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758523946048,12.731,224.26,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758523946847,12.731,224.26,224.13,0.7764824]
["bitfinex-derivatives","SOLF0:USTF0",1758523947448,8.28,224.26,224.13,4.7889824]
["bitfinex-derivatives","SOLF0:USTF0",1758523947644,8.28,224.26,224.15,62.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758523947850,8.28,224.26,224.13,0.7764824]
["bitfinex-derivatives","SOLF0:USTF0",1758523948845,4.451,224.25,224.14,62.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758523949743,4.451,224.25,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758523949952,8.28,224.26,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758523949953,4.451,224.24,224.17,62.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758523950346,4.451,224.24,224.15,62.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758523950746,4.451,224.24,224.13,0.7764824]
["bitfinex-derivatives","SOLF0:USTF0",1758523950747,4.451,224.24,224.14,62.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758523951250,4.451,224.31,224.14,62.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758523951649,7.6,224.32,224.19,62.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758523952052,4.451,224.31,224.19,62.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758523952250,4.451,224.31,224.21,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1758523952453,4.451,224.31,224.17,1.16860735]
["bitfinex-derivatives","SOLF0:USTF0",1758523952650,4.451,224.29,224.17,1.16860735]
["bitfinex-derivatives","SOLF0:USTF0",1758523953046,4.451,224.27,224.17,1.16860735]
["bitfinex-derivatives","SOLF0:USTF0",1758523953248,399.2958,224.36,224.13,0.7764824]
["bitfinex-derivatives","SOLF0:USTF0",1758523953249,4.451,224.25,224.13,0.7764824]
["bitfinex-derivatives","SOLF0:USTF0",1758523953455,62.3714,224.3,224.04,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523953456,4.451,224.23,224.04,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758523953755,4.451,224.17,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523955554,4.451,224.2,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523955751,4.451,224.16,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523958759,7.6,224.26,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523959055,62.3609,224.34,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523959056,4.451,224.23,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523959755,4.451,224.23,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758523960961,12.051,224.21,224.08,101.73667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523961459,12.051,224.21,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758523961662,12.051,224.21,224.1,62.425]
["bitfinex-derivatives","SOLF0:USTF0",1758523961958,7.6,224.26,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758523962352,7.6,224.26,224.13,62.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758523962751,12.051,224.26,224.11,119.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758523962949,12.051,224.26,224.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758523963860,12.051,224.26,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758523964458,12.051,224.26,224.1,5.21963929]
["bitfinex-derivatives","SOLF0:USTF0",1758523964956,12.051,224.26,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523965161,12.051,224.26,224.08,34.17667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523965354,4.451,224.25,224.08,34.17667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523965559,4.451,224.23,224.08,59.71667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523965960,4.451,224.23,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523966258,4.451,224.23,224.1,5.19543821]
["bitfinex-derivatives","SOLF0:USTF0",1758523967366,7.6,224.19,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523967664,4.451,224.16,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523973866,4.451,224.16,224.08,4.78997303]
["bitfinex-derivatives","SOLF0:USTF0",1758523974765,4.451,224.16,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758523974965,4.451,224.23,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758523975170,4.451,224.21,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758523975867,4.451,224.19,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523976073,4.451,224.19,224.09,62.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758523976467,4.451,224.19,224.1,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758523976969,4.451,224.19,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758523977266,4.451,224.19,224.11,1.17618749]
["bitfinex-derivatives","SOLF0:USTF0",1758523977473,4.451,224.17,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523978069,9.58176688,224.22,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523978070,4.451,224.15,224.08,0.77667303]
["bitfinex-derivatives","SOLF0:USTF0",1758523980870,4.451,224.13,224.02,1.20642301]
["bitfinex-derivatives","SOLF0:USTF0",1758523981082,8.09,224.12,224.05,0.77680305]
["bitfinex-derivatives","SOLF0:USTF0",1758523981873,4.451,224.13,224.05,0.77680305]
["bitfinex-derivatives","SOLF0:USTF0",1758523982375,8.09,224.16,224.09,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758523982576,4.451,224.19,224.05,115.97680305]
["bitfinex-derivatives","SOLF0:USTF0",1758523983276,4.451,224.19,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758523984768,4.451,224.19,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758523985377,4.451,224.17,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758523985680,4.451,224.17,224.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758523986280,4.451,224.17,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758523986879,4.451,224.17,224.05,2.91561577]
["bitfinex-derivatives","SOLF0:USTF0",1758523986880,4.451,224.15,224.05,0.77680305]
["bitfinex-derivatives","SOLF0:USTF0",1758523987786,2.13881272,224.13,224.05,0.77680305]
["bitfinex-derivatives","SOLF0:USTF0",1758523988277,8.09,224.12,224.05,0.77680305]
["bitfinex-derivatives","SOLF0:USTF0",1758523988481,2.13881272,224.1,224.05,0.77680305]
["bitfinex-derivatives","SOLF0:USTF0",1758523988677,8.09,224.09,224.02,1.20642301]
["bitfinex-derivatives","SOLF0:USTF0",1758523988983,8.09,224.09,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523989485,2.13881272,224.08,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523990278,8.09,224.09,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523990783,4.451,224.1,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523991587,4.451,224.12,224.02,117.12332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523991778,4.451,224.12,224.03,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758523992480,6.58981272,224.16,224.05,62.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758523992685,4.451,224.16,224.08,62.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758523992883,4.451,224.16,224.09,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523993288,7.69,224.19,224.1,2.13881272]
["bitfinex-derivatives","SOLF0:USTF0",1758523993786,7.69,224.19,224.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523993787,12.141,224.19,224.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758523993988,12.141,224.19,224.1,2.13881272]
["bitfinex-derivatives","SOLF0:USTF0",1758523993989,12.141,224.19,224.1,5.16471676]
["bitfinex-derivatives","SOLF0:USTF0",1758523994283,17.0299,224.28,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523994284,7.69,224.16,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523994487,4.451,224.15,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523994783,6.58981272,224.15,224.04,62.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758523994989,6.58981272,224.15,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758523995191,4.451,224.15,224.03,2.13881272]
["bitfinex-derivatives","SOLF0:USTF0",1758523995380,4.451,224.15,224.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523995585,12.141,224.14,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523995991,12.141,224.14,224.03,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758523996190,7.69,224.13,224.03,119.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758523996390,4.451,224.12,224.03,119.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758523996791,4.451,224.12,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758523996992,4.451,224.12,224.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758523997196,4.451,224.12,224.04,2.13881272]
["bitfinex-derivatives","SOLF0:USTF0",1758523997796,4.451,224.16,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758523998895,4.451,224.16,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523999095,12.141,224.15,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758523999396,2.13881272,224.11,224.02,117.04332144]
["bitfinex-derivatives","SOLF0:USTF0",1758524000006,2.13881272,224.11,224.02,1.98332144]
["bitfinex-derivatives","SOLF0:USTF0",1758524000194,2.13881272,224.08,224.02,0.77689843]
["bitfinex-derivatives","SOLF0:USTF0",1758524000393,7.69,224.07,224.02,0.77689843]
["bitfinex-derivatives","SOLF0:USTF0",1758524000596,7.69,224.07,223.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758524000897,7.69,224.07,223.99,0.77701986]
["bitfinex-derivatives","SOLF0:USTF0",1758524001096,7.69,224.07,223.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758524001400,7.69,224.07,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524001598,7.69,224.07,224.0,2.13881272]
["bitfinex-derivatives","SOLF0:USTF0",1758524002202,4.451,224.1,224.0,2.13881272]
["bitfinex-derivatives","SOLF0:USTF0",1758524002800,4.451,224.1,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524003000,4.451,224.1,223.99,13.38348106]
["bitfinex-derivatives","SOLF0:USTF0",1758524003198,4.451,224.1,223.98,177.499]
["bitfinex-derivatives","SOLF0:USTF0",1758524003392,4.451,224.1,223.99,119.055]
["bitfinex-derivatives","SOLF0:USTF0",1758524003701,12.141,224.09,223.97,1.14976389]
["bitfinex-derivatives","SOLF0:USTF0",1758524004001,12.141,224.09,223.97,5.16506389]
["bitfinex-derivatives","SOLF0:USTF0",1758524004197,4.451,224.09,223.95,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758524004500,4.451,224.13,223.92,13.4739389]
["bitfinex-derivatives","SOLF0:USTF0",1758524004703,7.69,224.08,223.96,62.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758524004896,4.451,224.13,223.92,68.04719535]
["bitfinex-derivatives","SOLF0:USTF0",1758524005095,7.69,224.1,223.92,5.57289535]
["bitfinex-derivatives","SOLF0:USTF0",1758524005296,7.69,224.1,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524009007,7.69,224.08,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524015006,4.451,224.15,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524015208,12.471,224.11,223.97,101.91704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524015409,12.471,224.11,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524015608,12.471,224.11,223.97,115.75704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524016009,12.471,224.11,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524016211,12.471,224.11,224.0,5.20404001]
["bitfinex-derivatives","SOLF0:USTF0",1758524016412,8.02,224.11,224.0,1.18924001]
["bitfinex-derivatives","SOLF0:USTF0",1758524016909,8.02,224.11,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758524018014,8.02,224.11,224.0,1.18924001]
["bitfinex-derivatives","SOLF0:USTF0",1758524018312,8.02,224.11,223.98,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758524018512,8.02,224.11,223.97,6.34994124]
["bitfinex-derivatives","SOLF0:USTF0",1758524018715,8.02,224.11,223.98,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758524019314,4.451,224.1,223.98,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758524019509,4.451,224.1,223.97,121.28994124]
["bitfinex-derivatives","SOLF0:USTF0",1758524019813,4.451,224.1,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524024718,4.451,224.11,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524024910,4.451,224.09,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524025313,8.02,224.08,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524025515,12.471,224.08,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524028218,12.471,224.08,223.97,4.12100902]
["bitfinex-derivatives","SOLF0:USTF0",1758524030510,12.471,224.08,223.99,62.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758524030715,12.471,224.08,223.99,63.61243421]
["bitfinex-derivatives","SOLF0:USTF0",1758524031117,12.471,224.08,224.0,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524031317,12.471,224.08,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524031922,12.471,224.08,223.97,4.79244589]
["bitfinex-derivatives","SOLF0:USTF0",1758524032520,12.471,224.08,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524032821,15.81496313,224.08,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524033114,8.02,224.01,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524033311,4.451,224.0,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524033516,8.02,223.99,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524035621,8.02,224.01,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524035821,4.464,224.06,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524036023,4.464,224.04,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524036227,4.464,224.02,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524036524,4.464,224.02,223.99,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524036723,4.464,224.06,223.98,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524036923,12.484,224.05,223.98,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524037124,12.484,224.05,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524038824,12.484,224.05,223.97,4.79224589]
["bitfinex-derivatives","SOLF0:USTF0",1758524040123,12.484,224.05,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524040325,12.484,224.05,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524040326,12.484,224.05,224.0,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524040921,7.32,224.14,223.98,63.62932699]
["bitfinex-derivatives","SOLF0:USTF0",1758524041124,7.32,224.12,224.0,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524041329,7.32,224.12,224.08,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524041528,21.10396313,224.23,224.08,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524041724,7.32,224.22,224.08,3.34396313]
["bitfinex-derivatives","SOLF0:USTF0",1758524041929,4.464,224.21,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524042129,4.464,224.21,224.06,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1758524042330,4.464,224.18,224.06,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1758524042525,4.464,224.18,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758524044527,11.784,224.17,224.04,1.18824281]
["bitfinex-derivatives","SOLF0:USTF0",1758524044726,11.784,224.17,224.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758524044928,11.784,224.17,224.05,177.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758524045432,11.784,224.17,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758524045834,11.784,224.17,224.09,62.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758524046033,21.5434889,224.27,224.09,62.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758524046233,4.464,224.21,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758524047329,4.464,224.21,224.13,17.14346719]
["bitfinex-derivatives","SOLF0:USTF0",1758524048642,4.464,224.19,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758524048937,4.464,224.19,224.08,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1758524049836,4.464,224.19,224.05,62.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758524050032,4.464,224.19,224.06,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758524050437,4.464,224.19,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758524050635,7.32,224.16,224.06,13.3718703]
["bitfinex-derivatives","SOLF0:USTF0",1758524050831,7.32,224.16,224.05,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758524051831,7.32,224.16,224.05,177.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758524052031,7.32,224.16,224.06,62.437]
["bitfinex-derivatives","SOLF0:USTF0",1758524052232,4.464,224.18,224.06,62.437]
["bitfinex-derivatives","SOLF0:USTF0",1758524052533,4.464,224.18,224.09,62.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758524053238,4.464,224.18,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758524053641,4.464,224.18,224.06,13.49047079]
["bitfinex-derivatives","SOLF0:USTF0",1758524053835,12.174,224.18,224.08,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758524054137,12.174,224.18,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758524056539,12.174,224.18,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524057935,12.174,224.18,224.09,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758524058335,12.174,224.18,224.06,13.53193877]
["bitfinex-derivatives","SOLF0:USTF0",1758524058541,12.174,224.18,224.09,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758524058736,12.174,224.18,224.07,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758524059232,12.174,224.18,223.98,71.16625644]
["bitfinex-derivatives","SOLF0:USTF0",1758524059433,4.464,224.22,224.04,14.39671937]
["bitfinex-derivatives","SOLF0:USTF0",1758524059638,7.53832945,224.23,224.04,14.39671937]
["bitfinex-derivatives","SOLF0:USTF0",1758524059639,7.71,224.16,224.04,70.16824281]
["bitfinex-derivatives","SOLF0:USTF0",1758524060239,7.71,224.16,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758524060440,7.71,224.16,224.04,70.16824281]
["bitfinex-derivatives","SOLF0:USTF0",1758524060841,4.464,224.15,224.04,70.16824281]
["bitfinex-derivatives","SOLF0:USTF0",1758524061142,4.464,224.15,224.04,5.20234281]
["bitfinex-derivatives","SOLF0:USTF0",1758524061337,4.464,224.15,224.05,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758524062345,4.464,224.15,224.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758524064541,4.464,224.15,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524064944,4.464,224.15,224.05,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524066147,4.464,224.15,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524066439,4.464,224.15,224.04,14.76273492]
["bitfinex-derivatives","SOLF0:USTF0",1758524066645,4.464,224.15,224.07,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758524066839,12.174,224.14,224.04,14.76273492]
["bitfinex-derivatives","SOLF0:USTF0",1758524067148,12.174,224.1,223.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758524067346,4.464,224.08,223.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758524067543,4.464,224.08,223.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758524068139,4.464,224.08,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524068353,4.464,224.08,224.0,17.1869432]
["bitfinex-derivatives","SOLF0:USTF0",1758524070437,4.464,224.08,224.0,13.1720432]
["bitfinex-derivatives","SOLF0:USTF0",1758524070642,4.464,224.08,223.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758524072839,4.464,224.06,223.98,1.17012699]
["bitfinex-derivatives","SOLF0:USTF0",1758524073244,104.21394396,224.13,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524073245,4.464,224.04,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524073743,11.954,224.03,223.97,0.77704589]
["bitfinex-derivatives","SOLF0:USTF0",1758524073942,7.49,224.03,223.97,0.1771667]
["bitfinex-derivatives","SOLF0:USTF0",1758524074141,7.49,224.0,223.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758524074345,7.49,224.0,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758524075750,2.86561272,223.97,223.8,4.90590753]
["bitfinex-derivatives","SOLF0:USTF0",1758524075945,3.72511676,223.97,223.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1758524076155,7.49,223.92,223.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1758524076543,7.49,223.92,223.83,62.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758524077143,7.49,223.96,223.84,62.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758524077345,7.49,223.96,223.84,65.36441272]
["bitfinex-derivatives","SOLF0:USTF0",1758524077552,7.49,223.96,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524079740,7.49,223.96,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524081653,7.49,223.96,223.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758524082352,7.49,223.96,223.85,4.79494515]
["bitfinex-derivatives","SOLF0:USTF0",1758524082648,7.49,223.96,223.86,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524084051,4.464,223.95,223.86,5.8539693]
["bitfinex-derivatives","SOLF0:USTF0",1758524084248,4.464,223.95,223.86,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524088251,4.464,223.95,223.89,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524089754,4.464,223.95,223.89,5.8534693]
["bitfinex-derivatives","SOLF0:USTF0",1758524090355,4.464,223.95,223.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758524090654,4.464,223.95,223.89,5.8534693]
["bitfinex-derivatives","SOLF0:USTF0",1758524091047,4.84677567,224.06,223.85,63.27284515]
["bitfinex-derivatives","SOLF0:USTF0",1758524091048,9.3267693,224.06,223.94,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524091354,7.49,224.06,223.98,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524091750,1.8367693,224.09,223.98,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524092051,7.49,224.16,224.06,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524093161,4.464,224.15,224.06,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524093657,7.49,224.1,223.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1758524094054,7.49,224.07,223.95,5.8524693]
["bitfinex-derivatives","SOLF0:USTF0",1758524094258,7.49,224.07,223.96,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758524094459,7.49,224.07,223.91,62.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758524094655,7.49,224.08,223.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758524094853,7.49,224.05,223.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758524095053,4.464,224.04,223.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758524095252,4.464,224.04,223.94,117.5367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524095651,7.49,224.05,223.97,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524095852,7.49,224.11,224.0,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524096054,4.464,224.1,224.0,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524096651,4.464,224.1,224.03,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524097262,4.464,224.1,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524097455,4.464,224.1,224.02,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524098458,4.464,224.1,224.05,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524099459,4.464,224.13,224.05,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524101666,4.464,224.13,224.02,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758524101862,4.464,224.13,224.04,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524105170,4.464,224.12,224.04,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524105366,4.464,224.1,224.0,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1758524105670,4.464,224.1,224.02,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524106280,4.464,224.08,224.0,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758524106469,11.824,224.07,223.97,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758524106772,11.824,224.07,223.98,5.8519693]
["bitfinex-derivatives","SOLF0:USTF0",1758524108073,11.824,224.07,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524108275,4.464,224.01,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524108576,11.824,224.0,223.92,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524109075,7.36,224.0,223.92,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524110170,7.36,224.0,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524110171,7.36,224.0,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758524110374,7.36,224.0,223.93,5.8528693]
["bitfinex-derivatives","SOLF0:USTF0",1758524110567,7.36,224.0,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524110770,7.36,224.0,223.93,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524110978,7.36,224.09,223.99,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524111170,7.36,224.09,223.94,1.15839744]
["bitfinex-derivatives","SOLF0:USTF0",1758524111366,8.18741268,224.09,223.99,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524112171,8.18741268,224.09,224.02,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524113468,7.32,224.16,224.08,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524113978,7.32,224.16,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758524114180,4.464,224.15,224.09,1.8367693]
["bitfinex-derivatives","SOLF0:USTF0",1758524114679,4.464,224.15,224.05,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1758524115779,4.464,224.15,224.05,45.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758524115981,4.464,224.15,224.05,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1758524116273,4.464,224.15,224.03,5.94473636]
["bitfinex-derivatives","SOLF0:USTF0",1758524116482,4.464,224.15,224.04,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758524116879,11.784,224.13,223.94,1.15839744]
["bitfinex-derivatives","SOLF0:USTF0",1758524117087,4.464,224.09,223.94,1.15839744]
["bitfinex-derivatives","SOLF0:USTF0",1758524117284,4.464,224.07,223.93,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1758524118185,4.464,224.05,223.93,80.316]
["bitfinex-derivatives","SOLF0:USTF0",1758524118478,4.464,224.05,223.94,62.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758524118680,4.464,224.05,223.95,62.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758524118876,7.32,224.06,223.92,4.77377041]
["bitfinex-derivatives","SOLF0:USTF0",1758524119081,7.32,224.06,223.94,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758524120187,0.85393911,224.1,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524120188,7.32,224.08,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524120385,4.77377041,224.05,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524120585,7.32,224.04,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524120885,4.77377041,224.05,223.9,341.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758524121582,4.77377041,224.05,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524121778,7.32,224.04,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524122686,7.32,224.04,223.92,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758524122986,7.32,224.04,223.92,4.77377041]
["bitfinex-derivatives","SOLF0:USTF0",1758524123186,7.32,224.04,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524123583,7.32,224.04,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524123979,7.32,224.04,223.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758524125487,7.32,224.04,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758524125791,7.32,224.04,223.92,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758524125986,4.464,224.05,223.92,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758524126185,4.464,224.03,223.92,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758524126490,7.32,224.02,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758524126689,7.32,224.02,223.92,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758524126990,7.32,224.03,223.9,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1758524127188,4.464,224.04,223.9,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1758524127382,7.32,224.03,223.9,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1758524127886,11.784,224.03,223.9,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1758524128088,7.32,224.02,223.9,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1758524128287,4.464,224.03,223.9,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758524128490,11.784,224.02,223.89,1.16569425]
["bitfinex-derivatives","SOLF0:USTF0",1758524131188,4.464,224.06,223.92,62.475]
["bitfinex-derivatives","SOLF0:USTF0",1758524131389,7.54,224.07,223.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524131587,4.464,224.06,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758524132188,7.54,224.07,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758524132591,4.464,224.06,223.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524133190,4.464,224.06,223.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524133392,4.464,224.06,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524134195,4.464,224.03,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524134487,4.464,224.03,223.92,118.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758524134992,4.464,224.03,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758524135392,7.54,224.04,223.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524135695,4.464,224.03,223.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524136290,4.464,224.03,223.91,4.77377041]
["bitfinex-derivatives","SOLF0:USTF0",1758524136493,4.464,224.01,223.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1758524138193,4.464,224.01,223.9,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524138795,4.464,224.01,223.9,118.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758524139495,4.464,224.01,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524140098,4.464,224.01,223.9,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524140893,4.464,224.01,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524141093,0.77219824,224.03,223.89,1.16569425]
["bitfinex-derivatives","SOLF0:USTF0",1758524141094,7.54,223.98,223.89,1.16569425]
["bitfinex-derivatives","SOLF0:USTF0",1758524141400,4.464,223.97,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524141598,4.464,223.97,223.85,113.27744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524142297,4.464,223.97,223.85,117.29494515]
["bitfinex-derivatives","SOLF0:USTF0",1758524142697,4.464,223.97,223.85,113.27744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524143199,0.77219824,224.03,223.85,113.27744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524143200,4.464,223.96,223.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758524143400,4.464,223.96,223.89,62.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758524143592,4.464,224.01,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758524143790,4.464,224.01,223.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524144800,4.464,224.01,223.92,118.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758524145098,4.464,224.01,223.86,62.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758524145302,4.464,223.99,223.86,62.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758524145501,4.464,223.99,223.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758524146903,4.464,223.99,223.87,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758524147196,4.464,223.99,223.86,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758524147397,4.464,223.99,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524147800,4.464,223.99,223.89,62.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758524147998,4.464,223.99,223.86,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758524148198,4.464,223.99,223.86,176.9519]
["bitfinex-derivatives","SOLF0:USTF0",1758524148500,4.464,223.99,223.87,62.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758524149001,4.464,223.99,223.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758524149501,4.464,223.99,223.86,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758524149696,4.464,223.99,223.9,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758524149898,4.464,223.99,223.88,62.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758524150804,4.464,223.99,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524151903,4.464,223.99,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758524152206,4.464,224.01,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758524152402,4.464,224.01,223.91,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758524153101,4.464,224.01,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758524155610,4.464,224.01,223.9,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758524155807,4.464,223.99,223.9,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758524156009,4.464,223.97,223.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524156904,4.464,223.97,223.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758524158712,4.464,224.01,223.9,62.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758524158916,4.464,224.01,223.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524159308,12.004,224.0,223.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524159504,12.004,224.0,223.88,176.9267]
["bitfinex-derivatives","SOLF0:USTF0",1758524159711,12.004,224.0,223.88,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524160215,12.004,224.0,223.89,62.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758524160416,12.004,224.0,223.9,62.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758524160716,12.004,224.0,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758524161120,12.004,224.0,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524161322,12.004,224.0,223.88,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524161519,12.004,224.0,223.88,176.927]
["bitfinex-derivatives","SOLF0:USTF0",1758524161917,12.004,224.0,223.89,62.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758524162119,4.464,224.03,223.93,62.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758524162319,4.464,224.03,223.94,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524162518,15.68561115,224.16,223.96,62.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758524162828,7.35,224.08,223.97,62.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758524163323,7.35,224.08,224.01,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758524163525,7.35,224.08,223.98,62.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758524163721,7.35,224.08,223.98,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524163914,7.35,224.08,223.99,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524164119,7.35,224.08,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758524164320,11.814,224.08,223.9,7.55090862]
["bitfinex-derivatives","SOLF0:USTF0",1758524164626,7.35,224.07,223.93,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524164823,1.98440352,224.1,223.98,62.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758524165221,6.44840352,224.1,224.0,62.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758524165526,6.44840352,224.1,223.95,70.01750862]
["bitfinex-derivatives","SOLF0:USTF0",1758524165717,7.35,224.09,223.96,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524165922,4.464,224.08,223.92,63.53423992]
["bitfinex-derivatives","SOLF0:USTF0",1758524166122,7.35,224.07,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758524166326,4.464,224.06,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758524166821,4.464,224.06,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758524167720,7.35,224.05,223.92,1.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1758524168022,4.464,224.02,223.92,1.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1758524168622,11.814,224.01,223.92,1.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1758524170222,11.814,224.06,223.92,1.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1758524171229,11.814,224.06,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758524171928,11.814,224.06,223.94,62.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758524172422,7.35,224.06,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524173229,7.35,224.06,223.97,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758524173425,7.35,224.06,223.95,62.468]
["bitfinex-derivatives","SOLF0:USTF0",1758524173624,7.35,224.06,223.97,62.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758524173825,4.464,224.08,223.94,62.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758524174527,4.464,224.08,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758524174832,4.464,224.08,223.95,62.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758524175130,4.464,224.08,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524176134,6.9,224.09,224.01,62.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758524176337,4.464,224.14,224.02,62.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758524176635,6.9,224.13,224.02,62.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758524177229,4.464,224.12,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758524177438,4.464,224.12,224.02,62.448]
["bitfinex-derivatives","SOLF0:USTF0",1758524178532,4.464,224.12,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524178932,6.9,224.13,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524179442,6.9,224.13,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758524181841,6.9,224.13,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758524182442,6.9,224.13,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758524182941,6.9,224.13,224.0,5.05806068]
["bitfinex-derivatives","SOLF0:USTF0",1758524183536,6.9,224.11,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758524183842,6.9,224.09,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758524184139,6.9,224.09,223.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758524184329,6.9,224.09,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524184533,6.9,224.07,223.85,8.32835377]
["bitfinex-derivatives","SOLF0:USTF0",1758524184737,6.9,224.05,223.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524184930,4.464,224.04,223.86,118.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758524185137,11.364,224.03,223.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524185333,11.364,224.03,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524185533,4.464,224.03,223.85,93.15744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524185942,6.9,224.02,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758524186536,6.9,224.01,223.85,93.15744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524186941,11.364,224.01,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524187537,11.364,224.01,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524188045,4.464,224.03,223.85,115.05744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524188244,6.9,224.0,223.85,115.05744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524188737,6.9,224.0,223.87,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758524188942,6.9,224.0,223.87,62.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758524189446,6.9,224.0,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758524190045,6.9,224.0,223.85,63.27204515]
["bitfinex-derivatives","SOLF0:USTF0",1758524190245,6.9,224.0,223.86,62.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758524190440,7.14,224.0,223.86,62.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758524190639,7.14,224.0,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524191342,7.14,224.0,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524191542,7.14,224.0,223.85,63.27234515]
["bitfinex-derivatives","SOLF0:USTF0",1758524192647,7.14,224.0,223.85,4.79494515]
["bitfinex-derivatives","SOLF0:USTF0",1758524192846,7.14,224.0,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524193445,7.14,224.0,223.85,63.27244515]
["bitfinex-derivatives","SOLF0:USTF0",1758524193746,7.14,224.0,223.86,62.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758524194745,7.14,224.0,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758524194944,7.14,224.0,223.85,63.27234515]
["bitfinex-derivatives","SOLF0:USTF0",1758524195438,11.604,224.02,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524195643,11.604,224.02,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524196547,12.98,224.04,223.88,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758524196548,7.14,224.0,223.88,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758524196742,7.14,224.0,223.86,62.493]
["bitfinex-derivatives","SOLF0:USTF0",1758524196942,17.004,224.04,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524197149,11.604,224.01,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524197543,4.464,223.98,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524197847,7.14,223.97,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524198044,7.14,223.95,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524198252,45.37266021,223.95,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524198447,85.85266021,223.95,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524199946,114.24,223.94,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524200151,7.14,223.93,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524203750,7.14,223.93,223.85,4.79494515]
["bitfinex-derivatives","SOLF0:USTF0",1758524203953,7.14,223.93,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524206046,7.14,223.93,223.86,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758524206448,7.14,223.93,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524208954,4.464,223.92,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524209860,4.464,223.92,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524211352,11.604,223.91,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524211552,4.464,223.91,223.85,2.61479527]
["bitfinex-derivatives","SOLF0:USTF0",1758524211747,4.464,223.91,223.89,5.85405012]
["bitfinex-derivatives","SOLF0:USTF0",1758524212252,4.464,223.94,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524212450,4.464,223.94,223.87,1.83735012]
["bitfinex-derivatives","SOLF0:USTF0",1758524213157,4.464,223.94,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758524213461,1.09266021,223.95,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524213462,4.464,223.92,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524213660,6.30135012,223.92,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524213863,11.604,223.9,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524214264,7.14,223.87,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524214756,4.464,223.88,223.85,0.77744515]
["bitfinex-derivatives","SOLF0:USTF0",1758524214959,4.464,223.94,223.87,62.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758524215162,4.464,223.94,223.9,1.83735012]
["bitfinex-derivatives","SOLF0:USTF0",1758524215363,7.14,223.99,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758524215553,7.14,223.99,223.93,1.83735012]
["bitfinex-derivatives","SOLF0:USTF0",1758524215956,11.604,223.99,223.93,5.85335012]
["bitfinex-derivatives","SOLF0:USTF0",1758524217560,11.604,223.99,223.93,1.83735012]
["bitfinex-derivatives","SOLF0:USTF0",1758524218566,11.604,223.99,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524218962,7.14,223.99,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524219163,7.14,223.99,223.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758524219461,7.14,223.99,223.87,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1758524219858,7.14,223.99,223.89,62.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758524220165,7.55,223.99,223.85,5.55820811]
["bitfinex-derivatives","SOLF0:USTF0",1758524220354,7.55,223.99,223.86,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758524221067,7.55,223.99,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758524221260,7.55,224.03,223.93,62.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758524221862,7.55,224.03,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758524223270,7.55,224.03,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758524223271,7.55,224.04,223.92,118.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758524223471,7.55,224.04,223.92,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758524223771,7.55,224.04,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758524224275,7.55,224.04,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758524224469,7.55,224.04,223.95,62.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758524225172,7.55,224.08,223.98,62.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758524225472,7.55,224.08,223.99,62.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758524225668,7.55,224.08,224.01,62.451]
["bitfinex-derivatives","SOLF0:USTF0",1758524225864,4.78076296,224.18,224.01,62.451]
["bitfinex-derivatives","SOLF0:USTF0",1758524225865,7.55,224.16,224.02,62.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758524226571,7.55,224.16,224.05,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758524228763,7.55,224.16,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524228976,4.464,224.15,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524230074,4.464,224.12,224.0,62.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758524230272,4.464,224.1,223.97,62.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758524230471,4.464,224.1,224.01,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758524230775,4.464,224.1,223.99,62.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758524231773,4.464,224.1,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524233069,4.464,224.1,224.03,17.16304854]
["bitfinex-derivatives","SOLF0:USTF0",1758524233464,4.464,224.1,224.03,13.14884854]
["bitfinex-derivatives","SOLF0:USTF0",1758524233664,4.464,224.14,223.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1758524233864,4.464,224.08,223.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1758524234069,4.464,224.08,223.99,48.875]
["bitfinex-derivatives","SOLF0:USTF0",1758524235173,4.464,224.08,224.01,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758524235876,4.464,224.08,224.01,17.12727639]
["bitfinex-derivatives","SOLF0:USTF0",1758524236273,4.464,224.08,224.03,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758524236782,82.68,224.16,224.04,62.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758524236783,7.19,224.16,224.04,62.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758524237176,7.19,224.16,224.07,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524237376,7.19,224.16,224.04,62.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758524237583,7.19,224.16,224.07,62.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758524238380,7.19,224.16,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524238581,7.19,224.16,224.08,5.84662935]
["bitfinex-derivatives","SOLF0:USTF0",1758524238881,4.464,224.15,224.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524240482,4.464,224.15,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758524241880,4.464,224.19,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758524242081,4.464,224.19,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524242379,4.464,224.19,224.1,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524242580,7.19,224.2,224.1,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524243687,4.464,224.19,224.1,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524243884,4.464,224.19,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524246489,7.19,224.2,224.13,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524247581,11.654,224.2,224.13,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524250785,11.654,224.2,224.13,5.84582935]
["bitfinex-derivatives","SOLF0:USTF0",1758524252290,11.654,224.2,224.16,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524252499,7.33,224.24,224.16,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524253295,7.33,224.28,224.19,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758524253489,389.24,224.32,224.14,0.77126303]
["bitfinex-derivatives","SOLF0:USTF0",1758524253490,7.33,224.25,224.14,0.77126303]
["bitfinex-derivatives","SOLF0:USTF0",1758524253789,4.464,224.22,224.14,2.60459238]
["bitfinex-derivatives","SOLF0:USTF0",1758524254094,11.794,224.19,224.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524256096,4.464,224.18,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524256296,11.794,224.14,224.04,152.94303936]
["bitfinex-derivatives","SOLF0:USTF0",1758524257199,11.794,224.14,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758524257692,4.464,224.17,224.07,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524259002,4.464,224.13,224.05,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758524259203,4.464,224.13,224.04,152.94303936]
["bitfinex-derivatives","SOLF0:USTF0",1758524259502,4.464,224.1,224.04,151.10971001]
["bitfinex-derivatives","SOLF0:USTF0",1758524260499,4.464,224.11,224.04,151.10971001]
["bitfinex-derivatives","SOLF0:USTF0",1758524260703,4.464,224.09,224.01,13.25531038]
["bitfinex-derivatives","SOLF0:USTF0",1758524260896,4.464,224.09,223.99,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758524261099,4.464,224.09,223.99,115.53332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524261299,4.464,224.09,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524262001,4.464,224.09,224.0,17.61105713]
["bitfinex-derivatives","SOLF0:USTF0",1758524262700,4.464,224.09,224.02,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758524264508,4.464,224.09,224.02,5.84772935]
["bitfinex-derivatives","SOLF0:USTF0",1758524264806,7.33,224.15,224.08,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524265008,1.07553808,224.18,224.11,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524265607,7.33,224.19,224.11,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524265809,4.464,224.18,224.11,1.83332935]
["bitfinex-derivatives","SOLF0:USTF0",1758524266500,4.464,224.18,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758524266699,4.464,224.18,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758524267713,4.464,224.18,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524268310,4.464,224.18,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758524269616,7.33,224.22,224.13,62.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758524269815,7.33,224.22,224.12,62.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758524270117,7.33,224.22,224.11,62.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758524270309,7.33,224.22,224.13,62.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758524271312,4.464,224.21,224.12,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758524271820,7.33,224.2,224.18,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524272018,7.33,224.2,224.19,8.477192]
["bitfinex-derivatives","SOLF0:USTF0",1758524272213,7.33,224.2,224.19,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524272923,11.794,224.2,224.19,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524276322,4.464,224.27,224.19,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524276521,4.464,224.27,224.21,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524276718,7.33,224.26,224.22,7.23044019]
["bitfinex-derivatives","SOLF0:USTF0",1758524276923,4.464,224.26,224.23,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524277128,7.33,224.25,224.24,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524278116,7.33,224.28,224.24,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524278315,8.40108514,224.3,224.27,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524278513,7.33,224.29,224.28,7.23044019]
["bitfinex-derivatives","SOLF0:USTF0",1758524282018,7.33,224.29,224.28,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524282723,4.464,224.37,224.28,3.49014888]
["bitfinex-derivatives","SOLF0:USTF0",1758524282923,7.45,224.36,224.3,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524283521,7.45,224.36,224.29,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524284027,7.45,224.37,224.31,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524284227,7.43,224.37,224.31,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524284425,7.43,224.37,224.3,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524285023,4.464,224.36,224.3,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524285623,7.43,224.37,224.3,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524286025,4.464,224.36,224.33,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524286424,7.43,224.37,224.32,7.74939131]
["bitfinex-derivatives","SOLF0:USTF0",1758524286730,4.53170035,224.44,224.32,7.74939131]
["bitfinex-derivatives","SOLF0:USTF0",1758524286731,7.45,224.43,224.32,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758524287026,7.45,224.43,224.32,7.74939131]
["bitfinex-derivatives","SOLF0:USTF0",1758524287229,110.45131773,224.45,224.34,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524287429,7.45,224.47,224.36,66.09319131]
["bitfinex-derivatives","SOLF0:USTF0",1758524287722,7.45,224.51,224.37,66.09039131]
["bitfinex-derivatives","SOLF0:USTF0",1758524287930,7.45,224.51,224.37,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524288133,7.45,224.51,224.38,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524288325,7.45,224.51,224.37,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524288737,7.45,224.51,224.4,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758524289030,7.45,224.51,224.36,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524289232,7.45,224.51,224.39,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758524289432,7.45,224.51,224.38,62.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758524290024,7.45,224.59,224.42,66.07719131]
["bitfinex-derivatives","SOLF0:USTF0",1758524290220,7.45,224.59,224.43,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524290729,7.45,224.59,224.45,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758524290930,7.45,224.59,224.43,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524291432,7.45,224.59,224.43,62.334]
["bitfinex-derivatives","SOLF0:USTF0",1758524292631,7.45,224.59,224.43,62.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758524293020,7.45,224.59,224.43,66.07419131]
["bitfinex-derivatives","SOLF0:USTF0",1758524293329,4.464,224.61,224.42,101.76029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524293632,7.25,224.59,224.43,62.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758524294534,7.25,224.59,224.46,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758524295443,7.25,224.59,224.48,62.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758524295632,7.25,224.59,224.46,62.325]
["bitfinex-derivatives","SOLF0:USTF0",1758524295633,7.25,224.63,224.49,62.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758524296536,113.38,224.67,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758524296537,7.25,224.67,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758524298627,7.25,224.67,224.55,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758524298834,7.25,224.67,224.51,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758524299126,7.23,224.67,224.51,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758524299329,1.09579662,224.68,224.48,17.36373554]
["bitfinex-derivatives","SOLF0:USTF0",1758524299538,1.09579662,224.68,224.46,11.25583486]
["bitfinex-derivatives","SOLF0:USTF0",1758524299735,1.09579662,224.68,224.47,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758524300636,7.51554355,224.66,224.47,13.42222906]
["bitfinex-derivatives","SOLF0:USTF0",1758524300839,7.51554355,224.66,224.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758524301241,11.2533,224.65,224.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758524301436,11.2533,224.65,224.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758524301642,11.2533,224.65,224.42,62.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758524301837,11.2533,224.65,224.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758524302743,11.2533,224.65,224.45,5.12707529]
["bitfinex-derivatives","SOLF0:USTF0",1758524302939,7.25,224.62,224.45,1.12027529]
["bitfinex-derivatives","SOLF0:USTF0",1758524303343,38.51,224.62,224.46,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1758524303536,7.25,224.61,224.45,13.3139115]
["bitfinex-derivatives","SOLF0:USTF0",1758524303736,7.25,224.61,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524304343,4.464,224.58,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524304544,4.464,224.56,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524305149,0.81449257,224.59,224.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758524305150,7.25,224.55,224.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758524307443,7.25,224.55,224.44,17.68201423]
["bitfinex-derivatives","SOLF0:USTF0",1758524307639,7.25,224.55,224.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758524308038,4.464,224.57,224.41,278.06249922]
["bitfinex-derivatives","SOLF0:USTF0",1758524308237,7.25,224.55,224.41,278.06249922]
["bitfinex-derivatives","SOLF0:USTF0",1758524308441,33.4042,224.6,224.41,278.06249922]
["bitfinex-derivatives","SOLF0:USTF0",1758524308442,7.25,224.53,224.41,160.75499922]
["bitfinex-derivatives","SOLF0:USTF0",1758524308638,4.464,224.53,224.41,160.75499922]
["bitfinex-derivatives","SOLF0:USTF0",1758524308837,7.25,224.52,224.41,160.75499922]
["bitfinex-derivatives","SOLF0:USTF0",1758524309042,7.25,224.51,224.41,160.75499922]
["bitfinex-derivatives","SOLF0:USTF0",1758524309443,7.25,224.51,224.41,174.0913192]
["bitfinex-derivatives","SOLF0:USTF0",1758524311549,7.25,224.51,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524311744,4.464,224.55,224.42,62.3368]
["bitfinex-derivatives","SOLF0:USTF0",1758524311943,4.464,224.55,224.42,175.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758524312143,7.26,224.56,224.46,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1758524312550,7.26,224.56,224.44,62.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758524312752,7.26,224.56,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758524312946,69.76484355,224.74,224.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524313142,4.464,224.67,224.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524313349,11.724,224.64,224.48,1.13769634]
["bitfinex-derivatives","SOLF0:USTF0",1758524313545,11.724,224.64,224.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524313947,7.26,224.63,224.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524315859,11.724,224.63,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758524316052,11.724,224.63,224.48,1.13769634]
["bitfinex-derivatives","SOLF0:USTF0",1758524316445,11.724,224.63,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758524316646,11.724,224.63,224.48,4.87798765]
["bitfinex-derivatives","SOLF0:USTF0",1758524316851,11.724,224.63,224.49,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758524317051,4.464,224.63,224.49,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758524317357,7.26,224.67,224.56,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524317556,7.26,224.67,224.57,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524317758,7.26,224.67,224.56,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524318858,7.26,224.67,224.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758524319854,7.26,224.67,224.58,7.74479131]
["bitfinex-derivatives","SOLF0:USTF0",1758524321259,7.26,224.67,224.59,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524321559,7.26,224.67,224.58,7.74479131]
["bitfinex-derivatives","SOLF0:USTF0",1758524321758,7.26,224.67,224.58,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524322160,7.26,224.67,224.59,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524323064,11.713,224.71,224.59,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524323258,7.26,224.71,224.6,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524323461,7.26,224.71,224.61,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524323666,7.26,224.71,224.61,7.74409131]
["bitfinex-derivatives","SOLF0:USTF0",1758524324366,7.26,224.71,224.62,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524325366,7.26,224.71,224.61,7.74409131]
["bitfinex-derivatives","SOLF0:USTF0",1758524325753,11.713,224.71,224.61,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524326464,11.713,224.71,224.62,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524326758,11.713,224.71,224.61,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524326963,11.713,224.71,224.57,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524326964,11.713,224.71,224.6,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524327267,11.713,224.71,224.57,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524327766,15.7152,224.71,224.57,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524328365,15.7152,224.71,224.58,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524328561,4.453,224.69,224.58,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524328865,7.26,224.66,224.58,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524329067,4.453,224.65,224.58,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524329366,4.453,224.61,224.58,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524329562,7.26,224.59,224.57,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524329763,4.453,224.56,224.55,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524330158,4.453,224.56,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524330364,4.453,224.56,224.55,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524330669,4.453,224.57,224.52,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524330864,4.453,224.6,224.52,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524331058,0.8155199,224.64,224.52,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524331268,0.8155199,224.64,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524331770,5.2685199,224.64,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524331970,4.453,224.64,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524332666,4.453,224.64,224.55,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524332860,4.453,224.62,224.55,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524333065,4.453,224.6,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524333582,4.453,224.69,224.55,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524333879,4.453,224.65,224.56,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524334680,7.26,224.66,224.59,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524334868,4.453,224.69,224.59,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524335069,4.453,224.69,224.59,7.74459131]
["bitfinex-derivatives","SOLF0:USTF0",1758524335275,4.453,224.69,224.6,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524335576,4.453,224.69,224.61,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524336876,4.453,224.69,224.61,7.74419131]
["bitfinex-derivatives","SOLF0:USTF0",1758524337780,4.453,224.69,224.63,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758524339073,4.453,224.69,224.62,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524339782,4.453,224.69,224.62,7.74399131]
["bitfinex-derivatives","SOLF0:USTF0",1758524340779,4.453,224.69,224.62,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524341584,4.453,224.69,224.63,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524342285,4.453,224.69,224.62,7.74399131]
["bitfinex-derivatives","SOLF0:USTF0",1758524342683,4.453,224.69,224.62,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524343885,4.453,224.67,224.62,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524344083,4.453,224.67,224.59,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524344290,4.453,224.65,224.59,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524344990,4.453,224.63,224.58,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524345196,5.56274591,224.71,224.49,174.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758524345197,4.453,224.61,224.57,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524345379,4.453,224.57,224.55,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524345687,7.38,224.54,224.5,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524345879,7.38,224.54,224.49,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524346078,4.453,224.53,224.49,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524347179,4.453,224.6,224.48,4.87798765]
["bitfinex-derivatives","SOLF0:USTF0",1758524347383,7.38,224.61,224.48,4.87798765]
["bitfinex-derivatives","SOLF0:USTF0",1758524347384,4.453,224.58,224.48,1.13769634]
["bitfinex-derivatives","SOLF0:USTF0",1758524347586,4.453,224.56,224.48,1.13769634]
["bitfinex-derivatives","SOLF0:USTF0",1758524347884,0.84317587,224.63,224.48,1.13769634]
["bitfinex-derivatives","SOLF0:USTF0",1758524347885,0.84317587,224.63,224.51,4.75538747]
["bitfinex-derivatives","SOLF0:USTF0",1758524348090,0.84317587,224.63,224.55,4.75538747]
["bitfinex-derivatives","SOLF0:USTF0",1758524348284,0.84317587,224.63,224.55,8.49567878]
["bitfinex-derivatives","SOLF0:USTF0",1758524348594,0.84317587,224.63,224.57,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524349188,0.84317587,224.63,224.56,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524350399,0.84317587,224.63,224.57,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524350899,0.84317587,224.63,224.56,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524351391,4.453,224.61,224.56,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524351583,4.453,224.61,224.53,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524351584,4.453,224.59,224.52,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524351784,4.453,224.59,224.48,1.18904538]
["bitfinex-derivatives","SOLF0:USTF0",1758524351785,4.453,224.59,224.51,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524352085,4.453,224.59,224.53,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524353090,4.453,224.64,224.53,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524353288,4.453,224.64,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524353989,4.453,224.62,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524354192,4.453,224.58,224.5,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524355585,4.453,224.56,224.49,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524355790,4.453,224.56,224.47,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524355990,4.453,224.56,224.49,62.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758524356197,4.453,224.56,224.54,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524356388,4.453,224.56,224.55,3.74029131]
["bitfinex-derivatives","SOLF0:USTF0",1758524356689,7.36,224.68,224.55,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524356690,4.453,224.67,224.55,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524356897,4.453,224.67,224.58,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524359594,4.453,224.67,224.59,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524360201,4.453,224.67,224.6,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524360702,4.453,224.67,224.59,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524361702,4.453,224.66,224.58,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524363505,4.453,224.64,224.55,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524364006,4.453,224.62,224.55,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524366004,11.813,224.59,224.55,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524366201,4.453,224.57,224.53,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524366403,11.813,224.57,224.52,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524367205,4.453,224.56,224.52,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524367405,4.453,224.56,224.53,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524368400,4.453,224.61,224.53,7.7392515]
["bitfinex-derivatives","SOLF0:USTF0",1758524368708,4.453,224.61,224.55,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524370109,4.453,224.61,224.54,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524370312,4.453,224.59,224.54,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524370603,4.453,224.57,224.51,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524371809,4.453,224.64,224.52,3.7339515]
["bitfinex-derivatives","SOLF0:USTF0",1758524372109,4.453,224.56,224.55,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1758524372310,4.453,224.56,224.55,8.99204312]
["bitfinex-derivatives","SOLF0:USTF0",1758524373407,4.453,224.56,224.55,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524374008,4.453,224.55,224.53,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524375111,4.453,224.61,224.53,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524375306,4.453,224.59,224.56,3.73739942]
["bitfinex-derivatives","SOLF0:USTF0",1758524376310,4.453,224.61,224.56,3.73739942]
["bitfinex-derivatives","SOLF0:USTF0",1758524376504,4.453,224.59,224.56,3.73739942]
["bitfinex-derivatives","SOLF0:USTF0",1758524376704,4.453,224.59,224.54,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758524377306,4.453,224.59,224.52,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524378004,4.453,224.59,224.53,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758524378305,4.453,224.59,224.52,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524378503,4.453,224.59,224.51,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524378809,4.453,224.59,224.5,6.13720603]
["bitfinex-derivatives","SOLF0:USTF0",1758524379111,4.453,224.59,224.5,5.15606291]
["bitfinex-derivatives","SOLF0:USTF0",1758524379315,4.453,224.61,224.5,1.15016291]
["bitfinex-derivatives","SOLF0:USTF0",1758524379506,4.453,224.59,224.5,1.15016291]
["bitfinex-derivatives","SOLF0:USTF0",1758524380813,4.453,224.59,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758524382702,4.453,224.59,224.5,1.15016291]
["bitfinex-derivatives","SOLF0:USTF0",1758524383312,4.453,224.59,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758524384509,11.283,224.58,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758524386818,11.283,224.58,224.5,5.15606291]
["bitfinex-derivatives","SOLF0:USTF0",1758524387019,11.283,224.58,224.5,1.15016291]
["bitfinex-derivatives","SOLF0:USTF0",1758524387519,11.283,224.58,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758524388019,11.283,224.58,224.5,1.15016291]
["bitfinex-derivatives","SOLF0:USTF0",1758524388819,11.283,224.58,224.5,5.15596291]
["bitfinex-derivatives","SOLF0:USTF0",1758524390122,11.283,224.58,224.5,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758524392123,11.283,224.58,224.48,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524392423,11.283,224.58,224.47,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524393117,11.283,224.58,224.51,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758524393719,11.283,224.58,224.46,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524394024,4.453,224.56,224.41,18.3233631]
["bitfinex-derivatives","SOLF0:USTF0",1758524394227,4.453,224.52,224.41,13.33631998]
["bitfinex-derivatives","SOLF0:USTF0",1758524394423,4.453,224.52,224.44,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758524394926,4.453,224.52,224.4,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524394927,4.453,224.52,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524395230,4.453,224.52,224.4,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524395830,4.453,224.52,224.44,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758524396330,4.453,224.56,224.43,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1758524396525,4.453,224.54,224.43,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1758524396727,4.453,224.52,224.43,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1758524397728,4.453,224.56,224.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758524397924,4.453,224.54,224.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758524398131,4.453,224.52,224.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758524398326,4.453,224.5,224.42,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758524398530,4.453,224.5,224.38,100.74704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524398727,4.453,224.5,224.38,114.3830924]
["bitfinex-derivatives","SOLF0:USTF0",1758524399327,4.453,224.5,224.43,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1758524399725,4.453,224.5,224.39,62.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758524400228,4.453,224.5,224.38,114.3830924]
["bitfinex-derivatives","SOLF0:USTF0",1758524400428,11.493,224.48,224.38,13.63604928]
["bitfinex-derivatives","SOLF0:USTF0",1758524400635,11.493,224.48,224.35,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524400838,11.493,224.48,224.33,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524401033,7.04,224.45,224.33,13.66712111]
["bitfinex-derivatives","SOLF0:USTF0",1758524401231,11.493,224.44,224.3,67.35634312]
["bitfinex-derivatives","SOLF0:USTF0",1758524401425,11.493,224.44,224.37,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758524401634,4.453,224.44,224.35,62.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758524402031,4.453,224.44,224.39,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758524402335,4.453,224.46,224.34,62.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758524402534,4.453,224.46,224.33,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524402727,4.453,224.46,224.37,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758524402933,4.453,224.46,224.33,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758524403230,4.453,224.44,224.31,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758524403935,4.453,224.44,224.31,176.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758524404132,4.453,224.44,224.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758524404332,4.453,224.44,224.32,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1758524404534,4.453,224.42,224.32,118.249]
["bitfinex-derivatives","SOLF0:USTF0",1758524404738,4.453,224.42,224.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758524404933,4.453,224.42,224.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1758524405138,11.493,224.47,224.34,62.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758524405537,11.493,224.45,224.3,13.24561326]
["bitfinex-derivatives","SOLF0:USTF0",1758524405735,11.493,224.45,224.31,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524405933,4.453,224.45,224.31,8.99634312]
["bitfinex-derivatives","SOLF0:USTF0",1758524406240,4.453,224.43,224.3,4.98704312]
["bitfinex-derivatives","SOLF0:USTF0",1758524406438,4.453,224.43,224.31,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758524407443,4.453,224.47,224.34,62.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758524407643,4.453,224.47,224.31,7.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1758524407934,11.96,224.55,224.31,7.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1758524407935,11.493,224.45,224.32,62.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758524408336,11.493,224.45,224.34,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758524408537,11.493,224.45,224.32,62.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758524408843,11.493,224.45,224.32,62.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758524409137,7.04,224.45,224.33,62.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758524409538,7.04,224.45,224.37,62.3499]
["bitfinex-derivatives","SOLF0:USTF0",1758524409743,4.453,224.49,224.33,62.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758524409934,7.04,224.47,224.32,62.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758524410139,7.04,224.47,224.33,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758524410335,4.453,224.48,224.31,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758524410742,7.04,224.47,224.32,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1758524411142,6.81,224.46,224.3,13.14657132]
["bitfinex-derivatives","SOLF0:USTF0",1758524411445,6.81,224.44,224.29,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758524411647,4.453,224.44,224.24,62.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758524411941,4.453,224.4,224.21,372.73637892]
["bitfinex-derivatives","SOLF0:USTF0",1758524412249,6.81,224.36,224.21,386.22898816]
["bitfinex-derivatives","SOLF0:USTF0",1758524412457,4.453,224.37,224.22,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758524412757,4.453,224.37,224.21,350.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1758524412758,6.81,224.36,224.21,350.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1758524412958,4.453,224.36,224.21,350.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1758524413454,6.81,224.35,224.21,350.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1758524413654,4.453,224.36,224.21,350.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1758524413957,6.81,224.33,224.21,350.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1758524414157,6.81,224.33,224.21,13.49260924]
["bitfinex-derivatives","SOLF0:USTF0",1758524414358,6.81,224.33,224.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758524414656,6.81,224.33,224.12,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758524414848,6.81,224.31,224.17,62.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758524415049,6.81,224.31,224.14,7.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1758524415253,6.81,224.31,224.14,11.52287802]
["bitfinex-derivatives","SOLF0:USTF0",1758524415552,6.81,224.31,224.14,7.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1758524415755,6.81,224.31,224.18,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758524415951,7.51057802,224.51,224.23,62.389]
["bitfinex-derivatives","SOLF0:USTF0",1758524416150,7.51057802,224.51,224.22,62.3921]
["bitfinex-derivatives","SOLF0:USTF0",1758524416151,4.453,224.47,224.22,62.3921]
["bitfinex-derivatives","SOLF0:USTF0",1758524416356,6.81,224.46,224.23,62.3891]
["bitfinex-derivatives","SOLF0:USTF0",1758524416550,11.263,224.45,224.2,62.397]
["bitfinex-derivatives","SOLF0:USTF0",1758524416750,4.453,224.45,224.21,62.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758524416950,4.453,224.45,224.22,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758524417148,6.81,224.44,224.23,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758524417358,4.453,224.45,224.23,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758524417664,4.453,224.42,224.24,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758524417954,4.453,224.41,224.24,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758524418859,4.453,224.42,224.24,108.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758524419057,4.453,224.42,224.24,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758524419257,6.64,224.47,224.27,62.3784]
["bitfinex-derivatives","SOLF0:USTF0",1758524419650,6.64,224.47,224.29,62.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758524419853,4.453,224.5,224.3,62.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758524420053,6.81,224.48,224.33,62.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758524420254,6.81,224.48,224.31,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758524420456,70.68,224.49,224.31,62.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758524420658,6.81,224.48,224.34,62.3581]
["bitfinex-derivatives","SOLF0:USTF0",1758524420855,6.81,224.48,224.37,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758524421059,6.81,224.48,224.37,62.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758524421257,6.81,224.48,224.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758524421562,336.74,224.57,224.39,62.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758524421757,6.81,224.56,224.4,62.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758524421954,6.81,224.56,224.43,62.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758524422359,6.81,224.56,224.45,62.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758524422561,122.91330045,224.61,224.43,62.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758524422756,6.81,224.6,224.45,13.04543964]
["bitfinex-derivatives","SOLF0:USTF0",1758524423060,6.81,224.6,224.46,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1758524423264,6.81,224.6,224.39,62.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758524423562,6.81,224.57,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524424162,11.263,224.57,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524424754,11.263,224.57,224.42,17.31096548]
["bitfinex-derivatives","SOLF0:USTF0",1758524425366,6.81,224.56,224.42,17.31096548]
["bitfinex-derivatives","SOLF0:USTF0",1758524425662,6.81,224.56,224.42,13.30366548]
["bitfinex-derivatives","SOLF0:USTF0",1758524425871,6.81,224.56,224.37,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1758524426163,7.51057802,224.58,224.38,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758524426367,6.81,224.57,224.38,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758524426663,6.81,224.57,224.37,13.64330845]
["bitfinex-derivatives","SOLF0:USTF0",1758524426865,7.58032152,224.56,224.34,117.05281626]
["bitfinex-derivatives","SOLF0:USTF0",1758524427065,6.81,224.55,224.36,62.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758524427263,4.453,224.56,224.36,62.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758524427663,122.79,224.55,224.37,62.3505]
["bitfinex-derivatives","SOLF0:USTF0",1758524427868,6.81,224.54,224.35,62.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758524428065,6.81,224.54,224.35,17.36585749]
["bitfinex-derivatives","SOLF0:USTF0",1758524428261,6.81,224.54,224.35,13.35725749]
["bitfinex-derivatives","SOLF0:USTF0",1758524428462,29.5,224.55,224.34,153.5253533]
["bitfinex-derivatives","SOLF0:USTF0",1758524428664,6.81,224.53,224.39,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758524428968,4.453,224.52,224.39,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758524429170,4.453,224.5,224.39,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758524429666,4.453,224.48,224.34,1.11281626]
["bitfinex-derivatives","SOLF0:USTF0",1758524430058,4.453,224.46,224.34,13.09863278]
["bitfinex-derivatives","SOLF0:USTF0",1758524430264,4.453,224.44,224.32,165.11672761]
["bitfinex-derivatives","SOLF0:USTF0",1758524430964,4.453,224.44,224.27,178.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758524431273,4.453,224.44,224.29,62.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758524431570,4.453,224.44,224.28,62.3756]
["bitfinex-derivatives","SOLF0:USTF0",1758524431770,4.453,224.44,224.25,62.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758524431771,4.453,224.43,224.25,178.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758524431972,4.453,224.43,224.27,62.3782]
["bitfinex-derivatives","SOLF0:USTF0",1758524432159,4.453,224.43,224.28,62.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758524432367,8.1732304,224.44,224.29,62.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758524432666,8.1732304,224.44,224.33,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758524432867,7.38,224.44,224.29,62.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758524433067,7.38,224.44,224.34,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758524433262,7.38,224.44,224.3,1.10559451]
["bitfinex-derivatives","SOLF0:USTF0",1758524433465,11.833,224.44,224.3,1.10559451]
["bitfinex-derivatives","SOLF0:USTF0",1758524433866,11.833,224.44,224.31,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758524434259,11.833,224.44,224.3,1.10559451]
["bitfinex-derivatives","SOLF0:USTF0",1758524436274,4.453,224.41,224.25,100.11693698]
["bitfinex-derivatives","SOLF0:USTF0",1758524436472,5.23981363,224.41,224.25,100.11693698]
["bitfinex-derivatives","SOLF0:USTF0",1758524436667,4.453,224.39,224.28,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758524436864,11.833,224.38,224.25,13.51693698]
["bitfinex-derivatives","SOLF0:USTF0",1758524437171,11.833,224.38,224.24,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1758524437570,4.453,224.36,224.24,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1758524437766,4.453,224.36,224.21,64.12232015]
["bitfinex-derivatives","SOLF0:USTF0",1758524437962,4.453,224.36,224.21,1.72822015]
["bitfinex-derivatives","SOLF0:USTF0",1758524438168,4.453,224.36,224.21,64.12262015]
["bitfinex-derivatives","SOLF0:USTF0",1758524438672,7.38,224.37,224.26,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758524438873,7.38,224.37,224.25,62.3836]
["bitfinex-derivatives","SOLF0:USTF0",1758524439076,7.38,224.37,224.23,62.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758524439369,7.38,224.37,224.24,62.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758524439971,11.833,224.37,224.21,15.28634047]
["bitfinex-derivatives","SOLF0:USTF0",1758524440272,11.833,224.35,224.21,13.55812032]
["bitfinex-derivatives","SOLF0:USTF0",1758524440466,7.51057802,224.29,224.07,69.91476469]
["bitfinex-derivatives","SOLF0:USTF0",1758524440665,7.38,224.23,224.05,62.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758524440872,11.833,224.23,224.05,75.77380521]
["bitfinex-derivatives","SOLF0:USTF0",1758524441072,11.833,224.22,224.05,13.33500521]
["bitfinex-derivatives","SOLF0:USTF0",1758524441375,4.453,224.2,224.03,4.62953591]
["bitfinex-derivatives","SOLF0:USTF0",1758524441574,4.453,224.18,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758524441881,4.453,224.16,223.99,0.77624858]
["bitfinex-derivatives","SOLF0:USTF0",1758524442172,7.38,224.13,223.99,0.77624858]
["bitfinex-derivatives","SOLF0:USTF0",1758524442377,4.453,224.08,223.9,62.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758524442568,7.38,224.04,223.85,62.495]
["bitfinex-derivatives","SOLF0:USTF0",1758524442774,7.38,224.02,223.85,75.66053946]
["bitfinex-derivatives","SOLF0:USTF0",1758524442975,11.833,224.02,223.91,0.77721075]
["bitfinex-derivatives","SOLF0:USTF0",1758524443166,11.833,224.02,223.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758524443370,11.833,223.99,223.84,13.54169549]
["bitfinex-derivatives","SOLF0:USTF0",1758524443572,4.453,223.97,223.86,0.77738437]
["bitfinex-derivatives","SOLF0:USTF0",1758524443974,7.38,223.98,223.86,0.77738437]
["bitfinex-derivatives","SOLF0:USTF0",1758524444578,21.88,223.97,223.86,0.77738437]
["bitfinex-derivatives","SOLF0:USTF0",1758524444778,7.38,223.96,223.86,0.77738437]
["bitfinex-derivatives","SOLF0:USTF0",1758524445080,40.2,223.96,223.86,0.77738437]
["bitfinex-derivatives","SOLF0:USTF0",1758524445375,7.38,223.96,223.86,0.77738437]
["bitfinex-derivatives","SOLF0:USTF0",1758524447169,71.68,223.95,223.86,0.77738437]
["bitfinex-derivatives","SOLF0:USTF0",1758524447376,17.77908623,224.05,223.9,62.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758524447377,7.38,224.04,223.9,62.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758524447577,7.38,224.04,223.92,62.476]
["bitfinex-derivatives","SOLF0:USTF0",1758524447770,7.38,224.04,223.94,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758524448483,7.38,224.04,223.94,66.486]
["bitfinex-derivatives","SOLF0:USTF0",1758524448674,7.38,224.04,223.96,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758524448869,7.38,224.04,223.96,62.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758524449075,0.80547929,224.06,223.96,62.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758524449275,0.80547929,224.06,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758524449875,0.80547929,224.06,223.95,66.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758524450079,0.80547929,224.06,223.95,66.483]
["bitfinex-derivatives","SOLF0:USTF0",1758524450283,0.80547929,224.06,223.92,62.474]
["bitfinex-derivatives","SOLF0:USTF0",1758524450479,0.80547929,224.06,223.94,62.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758524450777,4.453,224.04,223.92,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758524450979,11.833,224.03,223.88,62.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758524451283,11.833,224.03,223.89,62.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758524451582,11.833,224.03,223.91,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524451777,11.833,224.0,223.79,62.5101]
["bitfinex-derivatives","SOLF0:USTF0",1758524451978,4.453,223.94,223.78,134.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758524452174,7.38,223.93,223.8,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758524452374,7.38,223.93,223.81,63.28404069]
["bitfinex-derivatives","SOLF0:USTF0",1758524452682,80.62,223.99,223.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758524452877,4.453,223.98,223.86,62.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758524453086,4.453,223.96,223.81,0.77754069]
["bitfinex-derivatives","SOLF0:USTF0",1758524453486,7.38,224.04,223.87,62.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758524453674,11.4,224.05,223.69,62.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758524453675,4.78081286,223.94,223.69,62.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758524453878,4.78081286,223.94,223.62,62.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758524453879,7.38,223.83,223.62,62.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758524454080,50.12,223.83,223.7,0.77787961]
["bitfinex-derivatives","SOLF0:USTF0",1758524454374,50.12,223.83,223.64,62.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758524454575,7.38,223.83,223.7,0.77801874]
["bitfinex-derivatives","SOLF0:USTF0",1758524455685,7.38,223.83,223.71,62.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758524455878,4.78081286,223.81,223.63,62.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758524456389,7.38,223.8,223.65,4.79923181]
["bitfinex-derivatives","SOLF0:USTF0",1758524456680,7.38,223.75,223.65,0.77813181]
["bitfinex-derivatives","SOLF0:USTF0",1758524457780,7.38,223.75,223.62,62.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758524458087,7.38,223.75,223.61,0.77829714]
["bitfinex-derivatives","SOLF0:USTF0",1758524459281,7.38,223.74,223.61,0.77829714]
["bitfinex-derivatives","SOLF0:USTF0",1758524459484,7.38,223.74,223.55,62.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758524459684,7.38,223.74,223.6,0.77835807]
["bitfinex-derivatives","SOLF0:USTF0",1758524460085,7.38,223.74,223.6,63.34345807]
["bitfinex-derivatives","SOLF0:USTF0",1758524460386,7.38,223.74,223.6,0.77835807]
["bitfinex-derivatives","SOLF0:USTF0",1758524460588,4.453,223.71,223.6,0.77835807]
["bitfinex-derivatives","SOLF0:USTF0",1758524461286,4.453,223.71,223.6,4.80025807]
["bitfinex-derivatives","SOLF0:USTF0",1758524461481,4.453,223.71,223.6,63.34295807]
["bitfinex-derivatives","SOLF0:USTF0",1758524461685,7.27,223.72,223.63,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758524462487,7.27,223.72,223.66,62.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758524462805,280.41032896,223.76,223.62,62.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758524462979,280.41032896,223.76,223.66,66.5691]
["bitfinex-derivatives","SOLF0:USTF0",1758524463181,280.41032896,223.76,223.66,62.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758524463591,7.27,223.84,223.74,62.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758524463785,7.27,223.9,223.76,62.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758524463990,7.27,223.99,223.84,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758524464189,7.27,223.99,223.83,67.28151286]
["bitfinex-derivatives","SOLF0:USTF0",1758524464389,7.27,223.99,223.84,62.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758524464584,7.27,223.99,223.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758524465187,7.27,223.99,223.85,62.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758524465396,7.27,223.99,223.82,62.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758524465694,4.78081286,224.03,223.81,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758524466094,4.78081286,224.03,223.83,62.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758524466590,7.27,224.02,223.86,62.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758524466798,7.27,224.02,223.89,62.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758524466996,7.27,224.04,223.89,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524467296,7.27,224.04,223.92,62.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758524467501,7.27,224.04,223.94,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758524467684,7.27,224.04,223.94,62.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758524467887,7.27,224.04,223.91,62.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758524468091,7.27,224.04,223.88,62.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758524468292,7.27,224.04,223.9,62.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758524468500,7.27,224.04,223.87,62.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758524468901,4.453,224.02,223.85,62.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758524469102,7.27,224.01,223.85,62.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758524469403,7.27,224.01,223.88,62.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758524469703,7.27,224.01,223.9,62.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758524470005,7.27,224.01,223.91,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758524470600,7.27,224.01,223.94,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758524471204,101.48,224.05,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758524471504,337.62,224.09,224.03,62.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758524471703,7.27,224.15,224.05,62.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758524471910,7.27,224.15,224.02,62.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758524472105,7.27,224.15,224.04,62.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758524472403,7.27,224.15,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524472602,7.27,224.15,224.02,62.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758524472603,7.27,224.15,224.02,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758524472804,7.27,224.15,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524473399,11.723,224.15,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524473611,7.27,224.15,224.02,62.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758524474007,7.27,224.15,224.05,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758524475012,7.27,224.15,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524475208,2.05844006,224.17,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524476000,2.05844006,224.17,224.09,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758524476904,2.05844006,224.17,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758524477297,6.91,224.16,223.99,62.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758524477698,6.91,224.16,223.98,62.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758524477910,6.91,224.16,223.98,183.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758524478305,6.91,224.16,223.98,62.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758524478503,6.91,224.16,223.96,62.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758524478805,4.78081286,224.15,223.96,184.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758524479110,6.91,224.14,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524479310,4.453,224.13,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524479907,4.453,224.1,223.95,62.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758524480108,4.453,224.1,223.96,62.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758524480308,4.453,224.1,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758524481406,6.91,224.11,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758524481608,4.453,224.1,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758524482511,4.78081286,224.08,223.86,3.61745746]
["bitfinex-derivatives","SOLF0:USTF0",1758524482703,4.78081286,224.08,223.79,62.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758524482704,4.453,224.03,223.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758524482904,11.363,224.02,223.85,62.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758524483100,11.363,224.02,223.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758524483509,11.363,224.02,223.9,62.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758524484108,11.363,224.02,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758524484510,11.363,224.02,223.87,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758524484816,11.363,224.02,223.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758524486511,11.363,224.02,223.9,62.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758524486706,4.453,224.04,223.92,62.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758524486904,6.91,224.07,223.78,3.68605456]
["bitfinex-derivatives","SOLF0:USTF0",1758524486905,11.69081286,223.97,223.78,3.68605456]
["bitfinex-derivatives","SOLF0:USTF0",1758524487206,4.453,223.96,223.82,62.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758524487408,6.91,223.97,223.83,62.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758524487607,0.75431448,224.0,223.75,16.93995561]
["bitfinex-derivatives","SOLF0:USTF0",1758524487608,6.91,223.95,223.75,16.93995561]
["bitfinex-derivatives","SOLF0:USTF0",1758524487910,6.91,223.95,223.79,62.512]
["bitfinex-derivatives","SOLF0:USTF0",1758524488103,6.91,223.95,223.81,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758524488308,6.91,223.95,223.82,62.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758524488507,0.75431448,224.0,223.84,62.498]
["bitfinex-derivatives","SOLF0:USTF0",1758524488709,0.75431448,224.0,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758524489620,5.20731448,224.0,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758524489915,4.453,223.98,223.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758524490819,4.453,223.98,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524491811,4.453,223.98,223.87,3.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1758524492010,4.453,223.98,223.88,3.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1758524492212,4.453,223.98,223.89,3.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1758524492413,4.453,223.98,223.9,3.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1758524492720,4.453,223.98,223.91,3.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1758524492921,4.453,223.98,223.92,3.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1758524493116,4.453,223.96,223.93,3.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1758524493320,4.453,223.96,223.77,66.21756257]
["bitfinex-derivatives","SOLF0:USTF0",1758524493321,11.703,223.95,223.77,3.70086257]
["bitfinex-derivatives","SOLF0:USTF0",1758524493520,11.703,223.95,223.76,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758524493918,11.703,223.95,223.77,62.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758524494120,11.703,223.95,223.75,62.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758524494325,11.703,223.95,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758524496419,4.453,223.93,223.74,3.70086257]
["bitfinex-derivatives","SOLF0:USTF0",1758524496619,4.453,223.88,223.73,62.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758524496822,5.26998344,223.88,223.72,75.75316599]
["bitfinex-derivatives","SOLF0:USTF0",1758524497417,5.26998344,223.88,223.74,62.526]
["bitfinex-derivatives","SOLF0:USTF0",1758524497618,5.26998344,223.88,223.76,62.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758524498016,5.26998344,223.88,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758524498222,5.26998344,223.88,223.73,62.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758524498422,4.453,223.86,223.72,62.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758524498825,7.25,223.96,223.82,62.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758524499024,7.25,223.96,223.83,62.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758524499323,7.25,223.96,223.85,62.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758524499629,0.75431448,224.0,223.83,62.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758524499831,0.75431448,224.0,223.84,62.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758524500221,0.75431448,224.0,223.85,62.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758524501830,7.25,224.02,223.91,62.4789]
["bitfinex-derivatives","SOLF0:USTF0",1758524502225,8.38,224.03,223.93,62.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758524503026,8.38,224.03,223.9,62.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758524503923,4.453,224.02,223.9,62.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758524504123,4.453,224.02,223.91,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758524504624,4.453,224.02,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758524505028,4.453,224.06,223.91,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758524505624,4.453,224.06,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524506525,4.453,224.06,223.96,62.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758524506830,7.25,224.11,223.97,62.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758524507430,7.25,224.11,223.98,62.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758524507628,126.233,224.12,224.01,62.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758524507932,7.25,224.16,224.02,62.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758524508130,7.25,224.16,224.05,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758524508631,4.453,224.15,224.05,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758524508930,7.25,224.16,224.05,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758524509134,7.25,224.16,224.04,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524509429,7.25,224.16,224.03,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524510329,7.25,224.16,224.03,66.1585027]
["bitfinex-derivatives","SOLF0:USTF0",1758524510632,7.25,224.16,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758524511720,7.25,224.16,224.03,7.7273027]
["bitfinex-derivatives","SOLF0:USTF0",1758524511925,7.25,224.16,224.03,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524512124,7.25,224.16,224.02,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524512530,7.25,224.16,224.01,124.7531027]
["bitfinex-derivatives","SOLF0:USTF0",1758524512826,7.25,224.16,224.02,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524513233,7.25,224.16,224.01,124.7531027]
["bitfinex-derivatives","SOLF0:USTF0",1758524513635,7.25,224.16,224.01,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524513836,7.25,224.16,224.01,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758524514036,4.453,224.15,224.01,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758524514336,4.453,224.15,224.0,66.1664027]
["bitfinex-derivatives","SOLF0:USTF0",1758524514631,4.453,224.15,224.01,62.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758524515035,4.453,224.15,224.03,62.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758524515731,4.453,224.15,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524516128,4.453,224.15,224.01,66.1637027]
["bitfinex-derivatives","SOLF0:USTF0",1758524516432,4.453,224.15,224.01,186.8037027]
["bitfinex-derivatives","SOLF0:USTF0",1758524516635,4.453,224.15,224.01,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758524516931,4.453,224.15,224.03,62.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758524517137,4.453,224.15,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524518341,4.453,224.13,224.0,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524518541,129.00145117,224.2,223.95,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524518542,4.453,224.09,223.95,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524518740,4.453,224.07,223.94,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524519044,4.453,224.07,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758524519638,4.453,224.07,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524520135,4.453,224.12,224.02,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758524520637,4.453,224.1,224.02,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758524521742,4.453,224.1,224.01,62.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758524522334,4.453,224.1,224.06,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524523242,11.733,224.16,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524523636,11.733,224.16,223.98,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524523835,4.453,224.1,223.95,7.7288027]
["bitfinex-derivatives","SOLF0:USTF0",1758524524142,11.733,224.1,223.95,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524524436,11.733,224.1,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524524639,11.733,224.1,223.94,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524524945,61.313,224.1,223.91,66.1894027]
["bitfinex-derivatives","SOLF0:USTF0",1758524525142,4.453,224.08,223.91,66.1894027]
["bitfinex-derivatives","SOLF0:USTF0",1758524525343,4.453,224.06,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524525541,4.453,224.06,223.92,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524525743,4.453,224.0,223.9,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524525943,11.55525117,224.06,223.87,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524525944,11.623,223.99,223.87,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524526247,11.623,223.99,223.85,108.66176898]
["bitfinex-derivatives","SOLF0:USTF0",1758524526440,4.453,223.97,223.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758524526646,4.453,223.95,223.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758524526839,4.453,223.95,223.8,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524527039,11.623,223.96,223.85,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758524527446,11.623,223.96,223.78,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524527647,11.623,223.96,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758524528039,11.623,223.96,223.82,62.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758524528242,11.623,223.96,223.82,62.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758524528540,11.623,223.96,223.83,62.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758524528742,11.623,223.96,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524528944,7.17,223.96,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524529349,7.17,223.96,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524530040,11.623,223.96,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524530942,11.623,223.96,223.81,66.2188027]
["bitfinex-derivatives","SOLF0:USTF0",1758524531348,11.623,223.96,223.81,62.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758524532342,19.16445117,223.96,223.77,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524532541,19.16445117,223.96,223.73,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524532841,19.16445117,223.96,223.72,1.09044412]
["bitfinex-derivatives","SOLF0:USTF0",1758524533044,7.17,223.92,223.72,1.09044412]
["bitfinex-derivatives","SOLF0:USTF0",1758524533442,7.17,223.92,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758524533744,7.17,223.92,223.72,1.09044412]
["bitfinex-derivatives","SOLF0:USTF0",1758524534241,4.453,223.91,223.72,1.09044412]
["bitfinex-derivatives","SOLF0:USTF0",1758524534446,4.453,223.89,223.72,1.09044412]
["bitfinex-derivatives","SOLF0:USTF0",1758524534845,7.17,223.9,223.73,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758524535046,7.17,223.9,223.75,62.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758524535242,7.17,223.9,223.78,62.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758524535548,0.77776577,223.91,223.82,62.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758524535753,7.17,224.0,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758524535942,7.17,224.0,223.88,62.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758524536138,12.14,224.01,223.88,62.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758524536342,19.31,224.01,223.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758524536550,19.31,224.01,223.86,62.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758524537144,19.31,224.01,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758524537836,0.77108098,224.04,223.92,62.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758524538039,0.77108098,224.04,223.9,62.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758524538341,0.77108098,224.04,223.89,62.484]
["bitfinex-derivatives","SOLF0:USTF0",1758524538540,0.77108098,224.04,223.88,62.486]
["bitfinex-derivatives","SOLF0:USTF0",1758524538747,0.77108098,224.04,223.87,62.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758524539046,0.77108098,224.04,223.88,62.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758524539246,0.77108098,224.04,223.92,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758524540041,0.77108098,224.04,223.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758524540250,7.17,224.03,223.83,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524540450,7.54145117,224.03,223.83,62.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758524540651,7.17,224.02,223.87,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758524540843,7.17,224.02,223.83,62.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758524540844,7.17,224.02,223.88,62.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758524541041,7.17,224.02,223.86,62.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758524541348,7.17,224.02,223.83,62.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758524541548,7.17,224.02,223.84,62.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758524542340,117.58,224.03,223.84,62.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758524542542,7.17,224.02,223.84,62.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758524542946,7.17,224.02,223.89,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524543148,7.17,224.02,223.83,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524543456,4.0146,224.02,223.79,66.2242027]
["bitfinex-derivatives","SOLF0:USTF0",1758524543651,7.17,223.97,223.77,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524543851,7.54145117,223.98,223.75,66.2354027]
["bitfinex-derivatives","SOLF0:USTF0",1758524544048,7.54145117,223.98,223.77,62.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758524544354,7.54145117,223.98,223.76,62.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758524544548,7.54145117,223.98,223.77,62.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758524544851,7.17,223.97,223.82,62.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758524545251,7.17,223.97,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524545447,7.17,223.97,223.79,62.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758524545853,7.17,223.97,223.83,62.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758524546160,7.17,223.97,223.82,62.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758524546858,81.8,224.02,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524547465,7.17,224.03,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524547764,118.78,224.02,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524547970,118.78,224.02,223.87,62.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758524548270,118.78,224.02,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524549164,118.78,224.02,223.87,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524549366,7.17,224.01,223.84,62.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758524550167,7.17,224.01,223.85,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758524550168,7.23,224.01,223.85,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758524551272,7.23,224.01,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758524552264,7.23,224.01,223.79,62.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758524552469,130.33595117,224.02,223.78,62.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758524552470,4.015,224.0,223.78,62.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758524552664,7.23,223.99,223.78,62.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758524552859,7.23,224.01,223.77,62.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758524553166,126.32145117,224.02,223.75,62.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758524553167,7.54145117,223.97,223.75,62.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758524553372,7.23,223.96,223.73,66.2416027]
["bitfinex-derivatives","SOLF0:USTF0",1758524553560,7.23,223.95,223.73,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524553764,7.23,223.95,223.69,67.36147662]
["bitfinex-derivatives","SOLF0:USTF0",1758524553765,7.23,223.95,223.72,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524553974,7.23,223.95,223.68,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524553975,7.23,223.91,223.68,3.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1758524554266,92.2967,223.9,223.68,62.542]
["bitfinex-derivatives","SOLF0:USTF0",1758524554468,7.23,223.89,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758524554661,7.23,223.89,223.69,62.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758524554662,93.7,223.88,223.7,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758524554857,88.7,223.87,223.7,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758524555061,88.7,223.87,223.75,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758524555367,112.34,223.88,223.75,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758524557470,118.3,223.88,223.76,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758524557667,7.23,223.87,223.72,62.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758524557965,0.78319037,223.91,223.75,62.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758524557966,5.23619037,223.91,223.75,62.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758524558271,5.23619037,223.91,223.76,62.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758524558668,5.23619037,223.91,223.77,62.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758524558868,5.23619037,223.91,223.76,62.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758524559263,5.23619037,223.91,223.8,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758524560969,5.23619037,223.91,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758524561170,5.23619037,223.91,223.78,62.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758524561171,0.78319037,223.91,223.8,62.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758524561366,11.683,223.92,223.8,62.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758524561571,11.683,223.92,223.78,62.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758524561966,11.683,223.92,223.75,62.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758524562272,11.683,223.92,223.8,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758524562672,11.683,223.91,223.73,62.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758524562871,11.683,223.91,223.73,62.528]
["bitfinex-derivatives","SOLF0:USTF0",1758524563068,4.453,223.9,223.77,62.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758524563271,4.453,223.88,223.76,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758524563572,4.453,223.88,223.72,62.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758524563766,4.453,223.88,223.71,62.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758524564166,4.453,223.88,223.76,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758524564872,4.453,223.88,223.78,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758524565167,4.453,223.88,223.7,62.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758524565381,11.683,223.87,223.67,62.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758524565573,4.453,223.85,223.67,62.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758524566066,4.453,223.85,223.69,62.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758524566267,4.453,223.85,223.72,62.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758524566677,4.453,223.85,223.78,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758524566871,4.453,223.85,223.72,62.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758524567072,4.453,223.85,223.73,62.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758524567478,4.453,223.85,223.71,62.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758524567479,4.453,223.85,223.78,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758524567674,87.373,223.9,223.75,62.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758524568069,4.453,223.9,223.74,62.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758524568272,4.453,223.9,223.75,3.84914944]
["bitfinex-derivatives","SOLF0:USTF0",1758524568472,4.453,223.9,223.76,3.84914944]
["bitfinex-derivatives","SOLF0:USTF0",1758524568673,4.453,223.9,223.77,3.84914944]
["bitfinex-derivatives","SOLF0:USTF0",1758524568873,4.453,223.88,223.78,3.84914944]
["bitfinex-derivatives","SOLF0:USTF0",1758524569169,4.453,223.88,223.72,62.5305]
["bitfinex-derivatives","SOLF0:USTF0",1758524569376,4.453,223.88,223.7,62.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758524569675,4.453,223.88,223.68,62.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758524569967,0.77480685,223.92,223.73,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758524569968,4.453,223.86,223.73,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758524570178,4.453,223.86,223.72,62.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758524570179,4.453,223.86,223.74,62.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758524570467,4.453,223.86,223.69,62.5403]
["bitfinex-derivatives","SOLF0:USTF0",1758524570669,4.453,223.86,223.71,62.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758524570870,4.453,223.86,223.75,62.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758524571373,4.453,223.86,223.74,62.5254]
["bitfinex-derivatives","SOLF0:USTF0",1758524571562,4.453,223.86,223.76,62.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758524571769,4.453,223.86,223.75,62.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758524572075,4.453,223.86,223.78,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758524572374,4.453,223.86,223.77,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758524573371,4.453,223.86,223.78,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758524574376,4.453,223.86,223.7,62.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758524575272,4.453,223.84,223.67,62.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758524575982,17.80453014,223.84,223.67,62.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758524576178,17.80453014,223.84,223.7,62.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758524577077,4.453,223.84,223.71,62.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758524577274,4.453,223.84,223.71,62.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758524577776,4.453,223.84,223.7,62.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758524577777,4.453,223.84,223.73,62.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758524578380,4.453,223.84,223.74,62.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758524579178,4.453,223.84,223.78,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758524579374,4.453,223.84,223.74,62.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758524579578,4.453,223.89,223.76,62.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758524580279,7.23,223.9,223.7,67.32713227]
["bitfinex-derivatives","SOLF0:USTF0",1758524580280,4.453,223.87,223.7,67.32713227]
["bitfinex-derivatives","SOLF0:USTF0",1758524580482,4.453,223.85,223.7,67.32713227]
["bitfinex-derivatives","SOLF0:USTF0",1758524580872,4.453,223.85,223.76,62.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758524581075,4.453,223.91,223.76,62.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758524581982,4.453,223.91,223.81,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758524582179,4.453,223.91,223.73,62.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758524582377,4.453,223.89,223.72,1.07246916]
["bitfinex-derivatives","SOLF0:USTF0",1758524582679,4.453,223.83,223.68,67.36547662]
["bitfinex-derivatives","SOLF0:USTF0",1758524582874,4.453,223.83,223.69,62.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758524583069,4.453,223.83,223.67,4.82327662]
["bitfinex-derivatives","SOLF0:USTF0",1758524583273,4.453,223.83,223.66,67.37067662]
["bitfinex-derivatives","SOLF0:USTF0",1758524583671,4.453,223.83,223.71,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758524584576,4.453,223.81,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758524584772,4.453,223.79,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758524584972,4.453,223.79,223.64,4.82327662]
["bitfinex-derivatives","SOLF0:USTF0",1758524585176,4.453,223.79,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758524585373,4.453,223.79,223.68,4.78963227]
["bitfinex-derivatives","SOLF0:USTF0",1758524585877,4.453,223.82,223.71,62.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758524586083,4.453,223.82,223.74,62.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758524586282,4.453,223.88,223.72,67.31903227]
["bitfinex-derivatives","SOLF0:USTF0",1758524586480,4.453,223.88,223.8,67.29933227]
["bitfinex-derivatives","SOLF0:USTF0",1758524586681,0.77480685,223.92,223.84,62.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758524586886,337.66,223.98,223.85,62.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758524587083,13.90866104,224.04,223.9,62.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758524587284,0.77108098,224.04,223.9,62.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758524587486,5.22408098,224.04,223.87,4.82327662]
["bitfinex-derivatives","SOLF0:USTF0",1758524587686,5.22408098,224.04,223.86,67.31567662]
["bitfinex-derivatives","SOLF0:USTF0",1758524587880,5.22408098,224.04,223.86,4.82327662]
["bitfinex-derivatives","SOLF0:USTF0",1758524588084,5.22408098,224.04,223.89,4.78963227]
["bitfinex-derivatives","SOLF0:USTF0",1758524588389,4.453,224.04,223.91,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758524588585,4.453,224.04,223.91,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524588786,4.453,224.04,223.88,1.06107627]
["bitfinex-derivatives","SOLF0:USTF0",1758524589083,7.01,224.05,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758524589280,7.01,224.05,223.88,1.06107627]
["bitfinex-derivatives","SOLF0:USTF0",1758524589584,341.7127,224.13,223.93,62.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758524589585,7.01,224.11,223.93,62.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758524589783,337.7,224.13,224.0,62.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758524589982,13.41256821,224.14,224.04,62.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758524590183,120.92,224.2,224.06,62.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758524590489,120.92,224.2,224.07,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524590685,120.92,224.2,224.08,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524590884,120.92,224.2,224.09,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524591079,120.92,224.2,224.1,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524591286,134.33299504,224.2,224.11,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524591589,7.41,224.28,224.14,62.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758524591784,7.41,224.26,224.15,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524591978,8.16318511,224.26,224.16,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524592184,8.16318511,224.26,224.17,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524592386,8.16318511,224.26,224.18,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524592578,351.27617449,224.29,224.19,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524592579,337.64,224.29,224.19,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524592891,4.453,224.47,224.16,62.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758524592892,122.74,224.35,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758524593187,7.41,224.39,224.23,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524593390,7.41,224.39,224.24,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524593582,7.41,224.39,224.25,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524593881,7.41,224.39,224.24,62.385]
["bitfinex-derivatives","SOLF0:USTF0",1758524593882,7.41,224.37,224.26,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524594083,7.41,224.37,224.27,3.86914847]
["bitfinex-derivatives","SOLF0:USTF0",1758524594283,7.41,224.37,224.18,62.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758524594284,124.4,224.36,224.18,62.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758524594483,7.41,224.35,224.19,3.83583145]
["bitfinex-derivatives","SOLF0:USTF0",1758524594679,7.41,224.35,224.23,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758524594880,126.48,224.34,224.24,3.83583145]
["bitfinex-derivatives","SOLF0:USTF0",1758524595087,7.41,224.35,224.25,3.83583145]
["bitfinex-derivatives","SOLF0:USTF0",1758524595294,126.84,224.34,224.2,62.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758524595488,127.5,224.34,224.21,3.82758696]
["bitfinex-derivatives","SOLF0:USTF0",1758524595789,127.5,224.34,224.22,3.82758696]
["bitfinex-derivatives","SOLF0:USTF0",1758524595985,7.41,224.4,224.23,3.82758696]
["bitfinex-derivatives","SOLF0:USTF0",1758524596190,7.41,224.38,224.24,3.82701046]
["bitfinex-derivatives","SOLF0:USTF0",1758524596392,7.41,224.38,224.22,62.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758524596581,0.78203976,224.41,224.28,62.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758524596784,140.61,224.4,224.24,4.78963227]
["bitfinex-derivatives","SOLF0:USTF0",1758524597088,7.41,224.4,224.25,3.81726631]
["bitfinex-derivatives","SOLF0:USTF0",1758524597294,381.34088682,224.44,224.26,66.19736631]
["bitfinex-derivatives","SOLF0:USTF0",1758524597481,7.41,224.44,224.27,3.81726631]
["bitfinex-derivatives","SOLF0:USTF0",1758524597686,134.52,224.43,224.28,3.81726631]
["bitfinex-derivatives","SOLF0:USTF0",1758524597990,134.52,224.43,224.29,3.81726631]
["bitfinex-derivatives","SOLF0:USTF0",1758524598186,134.52,224.43,224.23,4.78963227]
["bitfinex-derivatives","SOLF0:USTF0",1758524598187,7.41,224.41,224.27,3.81068083]
["bitfinex-derivatives","SOLF0:USTF0",1758524598383,7.41,224.41,224.26,3.81068083]
["bitfinex-derivatives","SOLF0:USTF0",1758524598384,134.58,224.4,224.26,3.81068083]
["bitfinex-derivatives","SOLF0:USTF0",1758524598684,137.74,224.39,224.26,66.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758524598889,7.41,224.41,224.28,62.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758524599187,7.41,224.41,224.28,66.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758524599389,7.41,224.47,224.35,62.3556]
["bitfinex-derivatives","SOLF0:USTF0",1758524599589,7.41,224.47,224.31,62.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758524599890,7.41,224.47,224.26,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1758524599891,7.41,224.47,224.27,4.78963227]
["bitfinex-derivatives","SOLF0:USTF0",1758524600083,7.41,224.47,224.31,62.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758524600684,7.41,224.47,224.3,62.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758524600889,145.59,224.47,224.35,62.3552]
["bitfinex-derivatives","SOLF0:USTF0",1758524601085,145.59,224.47,224.36,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1758524601289,151.88554211,224.51,224.36,66.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758524601594,337.34,224.52,224.3,63.45936086]
["bitfinex-derivatives","SOLF0:USTF0",1758524601595,7.41,224.49,224.32,62.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758524601891,4.78963227,224.47,224.3,1.08926086]
["bitfinex-derivatives","SOLF0:USTF0",1758524602186,138.22,224.48,224.3,1.08926086]
["bitfinex-derivatives","SOLF0:USTF0",1758524602187,7.41,224.41,224.3,1.08926086]
["bitfinex-derivatives","SOLF0:USTF0",1758524602385,7.41,224.41,224.23,3.7842446]
["bitfinex-derivatives","SOLF0:USTF0",1758524602586,7.41,224.41,224.21,62.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758524602892,7.41,224.41,224.2,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758524603093,7.41,224.41,224.21,62.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758524603286,7.41,224.39,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758524603485,4.78963227,224.37,224.15,63.50544634]
["bitfinex-derivatives","SOLF0:USTF0",1758524603788,7.41,224.35,224.17,62.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758524603992,7.41,224.33,224.15,1.09434634]
["bitfinex-derivatives","SOLF0:USTF0",1758524604598,7.41,224.29,224.09,62.427]
["bitfinex-derivatives","SOLF0:USTF0",1758524604891,7.41,224.3,224.11,62.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758524605092,138.12,224.29,224.14,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758524605495,138.12,224.29,224.12,62.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758524605692,138.12,224.29,224.1,62.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758524605899,137.96,224.28,224.11,3.7816886]
["bitfinex-derivatives","SOLF0:USTF0",1758524606094,137.96,224.28,224.07,62.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758524606095,4.78963227,224.26,224.07,62.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758524606292,4.78963227,224.26,224.08,3.78339093]
["bitfinex-derivatives","SOLF0:USTF0",1758524606293,7.41,224.25,224.08,3.78339093]
["bitfinex-derivatives","SOLF0:USTF0",1758524606797,7.41,224.25,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524606993,4.78963227,224.21,223.96,498.44191192]
["bitfinex-derivatives","SOLF0:USTF0",1758524607187,4.78963227,224.16,224.0,3.78608174]
["bitfinex-derivatives","SOLF0:USTF0",1758524607392,112.45,224.15,223.99,1.71560203]
["bitfinex-derivatives","SOLF0:USTF0",1758524607794,112.45,224.15,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524607991,112.45,224.15,223.95,62.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758524607992,7.41,224.14,223.95,62.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758524608198,7.41,224.14,223.96,3.78747708]
["bitfinex-derivatives","SOLF0:USTF0",1758524608393,7.41,224.14,223.96,62.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758524608601,16.78,224.13,223.94,62.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758524608794,7.41,224.12,223.95,3.78836849]
["bitfinex-derivatives","SOLF0:USTF0",1758524609000,16.78,224.13,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758524609001,7.41,224.11,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758524609303,7.41,224.11,223.93,62.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758524609503,7.41,224.11,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524609703,137.64,224.1,223.96,62.465]
["bitfinex-derivatives","SOLF0:USTF0",1758524609997,137.76,224.09,223.93,62.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758524610201,7.31,224.08,223.9,200.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758524610404,7.31,224.08,223.93,62.473]
["bitfinex-derivatives","SOLF0:USTF0",1758524610702,7.31,224.08,223.95,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758524611200,7.31,224.08,223.97,62.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758524611402,137.64,224.11,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524612200,137.64,224.11,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758524612608,137.64,224.11,224.0,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758524612804,137.64,224.11,223.94,62.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758524613008,7.31,224.1,223.92,62.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758524613204,12.09963227,224.1,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524614610,12.09963227,224.1,223.94,3.79450879]
["bitfinex-derivatives","SOLF0:USTF0",1758524614903,12.09963227,224.1,223.91,3.79450879]
["bitfinex-derivatives","SOLF0:USTF0",1758524615204,7.31,224.1,223.94,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758524615401,12.09963227,224.1,223.94,62.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758524615802,12.09963227,224.1,223.91,62.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758524616004,7.31,224.29,224.07,62.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758524616302,7.31,224.29,223.92,3.79894908]
["bitfinex-derivatives","SOLF0:USTF0",1758524616303,7.31,224.22,223.97,62.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758524616506,7.31,224.22,224.0,62.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758524616706,13.12970724,224.22,224.03,62.445]
["bitfinex-derivatives","SOLF0:USTF0",1758524616901,0.80602384,224.23,224.03,62.445]
["bitfinex-derivatives","SOLF0:USTF0",1758524616902,7.31,224.21,224.06,62.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758524617109,110.57,224.21,224.09,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758524617905,143.65,224.41,224.15,4.78963227]
["bitfinex-derivatives","SOLF0:USTF0",1758524618111,7.31,224.32,224.16,66.20917047]
["bitfinex-derivatives","SOLF0:USTF0",1758524618305,7.31,224.32,224.16,62.4086]
["bitfinex-derivatives","SOLF0:USTF0",1758524618610,7.31,224.32,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758524618903,7.31,224.32,224.2,3.80067454]
["bitfinex-derivatives","SOLF0:USTF0",1758524619108,7.31,224.32,224.21,3.80067454]
["bitfinex-derivatives","SOLF0:USTF0",1758524619311,7.31,224.32,224.22,3.80067454]
["bitfinex-derivatives","SOLF0:USTF0",1758524619610,7.31,224.32,224.13,4.78963227]
["bitfinex-derivatives","SOLF0:USTF0",1758524619806,13.2870433,224.43,224.14,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524620105,13.2870433,224.43,224.21,62.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758524620308,13.2870433,224.43,224.19,62.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758524620309,20.45,224.42,224.22,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524620509,4.453,224.39,224.23,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524620711,4.453,224.39,224.24,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524620908,4.453,224.39,224.25,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524621112,4.453,224.39,224.26,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524621405,4.453,224.39,224.27,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524621717,4.453,224.39,224.28,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524622010,4.453,224.39,224.29,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524622311,4.453,224.39,224.3,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524622512,4.453,224.39,224.31,4.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1758524622712,4.453,224.39,224.24,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758524622912,4.453,224.39,224.26,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1758524623114,4.453,224.39,224.27,4.05676249]
["bitfinex-derivatives","SOLF0:USTF0",1758524623312,4.453,224.39,224.28,4.05676249]
["bitfinex-derivatives","SOLF0:USTF0",1758524623513,4.453,224.39,224.29,4.05676249]
["bitfinex-derivatives","SOLF0:USTF0",1758524623713,4.453,224.37,224.3,4.05676249]
["bitfinex-derivatives","SOLF0:USTF0",1758524623917,4.453,224.37,224.31,4.05676249]
["bitfinex-derivatives","SOLF0:USTF0",1758524624211,4.453,224.37,224.19,67.18803227]
["bitfinex-derivatives","SOLF0:USTF0",1758524624404,4.453,224.35,224.2,8.07354665]
["bitfinex-derivatives","SOLF0:USTF0",1758524624609,4.453,224.35,224.21,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524624805,4.453,224.35,224.22,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524625004,4.453,224.35,224.21,67.18363227]
["bitfinex-derivatives","SOLF0:USTF0",1758524625005,4.46,224.35,224.25,62.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758524625211,7.31,224.42,224.26,71.23247892]
["bitfinex-derivatives","SOLF0:USTF0",1758524625509,7.31,224.42,224.28,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758524625705,7.31,224.42,224.29,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524626018,7.31,224.42,224.3,8.85197892]
["bitfinex-derivatives","SOLF0:USTF0",1758524626214,7.31,224.42,224.31,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524626415,7.31,224.42,224.32,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524626713,337.16,224.46,224.33,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524626919,337.16,224.46,224.34,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524627214,337.16,224.46,224.3,62.3695]
["bitfinex-derivatives","SOLF0:USTF0",1758524627215,337.16,224.46,224.35,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524627512,337.16,224.46,224.36,8.07074665]
["bitfinex-derivatives","SOLF0:USTF0",1758524627815,337.16,224.46,224.37,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524628017,337.16,224.46,224.38,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524628207,337.16,224.46,224.34,62.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758524628208,337.16,224.46,224.39,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524628412,337.16,224.46,224.3,62.3695]
["bitfinex-derivatives","SOLF0:USTF0",1758524628413,337.16,224.46,224.4,4.06234665]
["bitfinex-derivatives","SOLF0:USTF0",1758524628612,7.31,224.45,224.29,62.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758524628810,7.31,224.45,224.31,62.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758524629018,337.16,224.46,224.35,62.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758524629216,337.16,224.46,224.36,4.00042785]
["bitfinex-derivatives","SOLF0:USTF0",1758524629416,337.16,224.46,224.37,4.00042785]
["bitfinex-derivatives","SOLF0:USTF0",1758524629621,337.16,224.46,224.38,4.00042785]
["bitfinex-derivatives","SOLF0:USTF0",1758524629817,337.16,224.46,224.39,4.00042785]
["bitfinex-derivatives","SOLF0:USTF0",1758524630008,337.16,224.46,224.4,4.00042785]
["bitfinex-derivatives","SOLF0:USTF0",1758524630211,7.31,224.45,224.41,4.00042785]
["bitfinex-derivatives","SOLF0:USTF0",1758524630410,7.31,224.45,224.29,62.373]
["bitfinex-derivatives","SOLF0:USTF0",1758524630715,7.31,224.45,224.3,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524630915,7.31,224.45,224.31,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524631117,7.31,224.45,224.32,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524631317,7.31,224.45,224.33,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524631519,7.31,224.45,224.34,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524631715,7.31,224.45,224.35,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524631916,7.31,224.45,224.36,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524632115,7.31,224.45,224.37,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524632316,7.31,224.45,224.38,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524632521,7.31,224.45,224.28,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758524632522,7.31,224.45,224.39,4.01050155]
["bitfinex-derivatives","SOLF0:USTF0",1758524632717,7.31,224.45,224.25,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758524632918,7.31,224.45,224.26,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524633119,7.31,224.45,224.27,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524633320,12.09963227,224.45,224.28,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524633517,12.09963227,224.45,224.29,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524633721,12.09963227,224.45,224.3,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524633926,4.46,224.42,224.31,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524634226,4.46,224.4,224.32,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524634426,4.46,224.4,224.33,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524634728,4.46,224.4,224.34,4.01873629]
["bitfinex-derivatives","SOLF0:USTF0",1758524634928,4.46,224.4,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758524635127,4.46,224.4,224.28,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524635435,11.77,224.38,224.29,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524635632,11.77,224.38,224.3,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524635927,337.16,224.46,224.31,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524636131,337.16,224.46,224.32,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524636334,341.62,224.46,224.33,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524636636,337.16,224.46,224.37,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758524636827,337.16,224.46,224.38,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524637027,337.16,224.46,224.39,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524637320,4.46,224.53,224.4,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524637524,4.46,224.51,224.41,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524637728,4.46,224.51,224.42,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524637932,4.46,224.51,224.43,3.86597236]
["bitfinex-derivatives","SOLF0:USTF0",1758524638134,4.46,224.49,224.32,62.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758524638333,86.6,224.49,224.33,3.86310486]
["bitfinex-derivatives","SOLF0:USTF0",1758524638538,86.6,224.49,224.34,3.86310486]
["bitfinex-derivatives","SOLF0:USTF0",1758524638836,86.6,224.49,224.38,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758524639129,7.31,224.5,224.39,3.86310486]
["bitfinex-derivatives","SOLF0:USTF0",1758524639337,14.89,224.5,224.4,3.86310486]
["bitfinex-derivatives","SOLF0:USTF0",1758524639534,14.89,224.5,224.41,3.86310486]
["bitfinex-derivatives","SOLF0:USTF0",1758524639833,14.89,224.5,224.42,3.86310486]
["bitfinex-derivatives","SOLF0:USTF0",1758524640029,14.89,224.5,224.43,3.86310486]
["bitfinex-derivatives","SOLF0:USTF0",1758524640224,14.89,224.5,224.32,62.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758524640225,4.46,224.49,224.38,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758524640430,4.46,224.49,224.39,3.86064126]
["bitfinex-derivatives","SOLF0:USTF0",1758524640631,4.46,224.49,224.4,3.86064126]
["bitfinex-derivatives","SOLF0:USTF0",1758524640834,4.46,224.49,224.41,3.86064126]
["bitfinex-derivatives","SOLF0:USTF0",1758524641038,14.89,224.5,224.42,3.86064126]
["bitfinex-derivatives","SOLF0:USTF0",1758524641039,7.31,224.5,224.42,3.86064126]
["bitfinex-derivatives","SOLF0:USTF0",1758524641240,147.97,224.5,224.43,3.86064126]
["bitfinex-derivatives","SOLF0:USTF0",1758524641435,147.97,224.5,224.34,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758524641629,147.97,224.5,224.35,3.85945285]
["bitfinex-derivatives","SOLF0:USTF0",1758524641835,147.97,224.5,224.36,3.85945285]
["bitfinex-derivatives","SOLF0:USTF0",1758524642028,147.97,224.5,224.37,3.85945285]
["bitfinex-derivatives","SOLF0:USTF0",1758524642227,136.06,224.49,224.38,3.85945285]
["bitfinex-derivatives","SOLF0:USTF0",1758524642434,136.06,224.49,224.39,3.85945285]
["bitfinex-derivatives","SOLF0:USTF0",1758524642628,136.06,224.49,224.4,3.85945285]
["bitfinex-derivatives","SOLF0:USTF0",1758524642838,136.06,224.49,224.34,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758524643034,7.39,224.48,224.35,3.85906514]
["bitfinex-derivatives","SOLF0:USTF0",1758524643236,135.86,224.47,224.36,3.85906514]
["bitfinex-derivatives","SOLF0:USTF0",1758524643438,7.39,224.46,224.37,3.85906514]
["bitfinex-derivatives","SOLF0:USTF0",1758524643634,4.46,224.5,224.26,13.38266797]
["bitfinex-derivatives","SOLF0:USTF0",1758524643635,7.39,224.49,224.26,13.38266797]
["bitfinex-derivatives","SOLF0:USTF0",1758524643938,7.39,224.44,224.27,3.85939629]
["bitfinex-derivatives","SOLF0:USTF0",1758524644239,30.06,224.43,224.28,7.86909629]
["bitfinex-derivatives","SOLF0:USTF0",1758524644540,30.06,224.43,224.22,69.91594746]
["bitfinex-derivatives","SOLF0:USTF0",1758524644541,7.39,224.42,224.29,3.85939629]
["bitfinex-derivatives","SOLF0:USTF0",1758524644740,7.39,224.42,224.3,3.85939629]
["bitfinex-derivatives","SOLF0:USTF0",1758524644943,0.82670543,224.43,224.22,13.66446774]
["bitfinex-derivatives","SOLF0:USTF0",1758524645137,7.39,224.41,224.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758524645337,7.39,224.41,224.23,3.86066259]
["bitfinex-derivatives","SOLF0:USTF0",1758524645545,7.39,224.41,224.2,62.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758524645546,7.39,224.41,224.24,3.86066259]
["bitfinex-derivatives","SOLF0:USTF0",1758524645743,7.39,224.41,224.25,3.86066259]
["bitfinex-derivatives","SOLF0:USTF0",1758524645944,7.39,224.41,224.26,3.86066259]
["bitfinex-derivatives","SOLF0:USTF0",1758524646241,7.39,224.41,224.3,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758524646535,10.34,224.44,224.31,3.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1758524646740,10.34,224.44,224.32,3.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1758524646941,7.39,224.45,224.33,3.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1758524647244,16.64,224.49,224.34,66.22069139]
["bitfinex-derivatives","SOLF0:USTF0",1758524647438,7.39,224.51,224.36,62.352]
["bitfinex-derivatives","SOLF0:USTF0",1758524647640,7.39,224.51,224.37,3.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1758524647834,7.39,224.51,224.38,3.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1758524648036,7.39,224.51,224.33,62.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758524648037,7.39,224.51,224.39,3.86159139]
["bitfinex-derivatives","SOLF0:USTF0",1758524648243,135.2,224.53,224.3,62.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758524648244,7.39,224.52,224.3,62.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758524648439,7.39,224.52,224.31,3.85956161]
["bitfinex-derivatives","SOLF0:USTF0",1758524648634,7.39,224.5,224.32,3.85956161]
["bitfinex-derivatives","SOLF0:USTF0",1758524648932,4.0067,224.46,224.24,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758524649136,4.0067,224.46,224.22,13.11650517]
["bitfinex-derivatives","SOLF0:USTF0",1758524649137,7.52544746,224.44,224.22,13.11650517]
["bitfinex-derivatives","SOLF0:USTF0",1758524649437,7.52544746,224.44,224.21,62.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758524649438,14.91544746,224.48,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758524649631,7.39,224.46,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758524649832,7.39,224.46,224.28,3.81933868]
["bitfinex-derivatives","SOLF0:USTF0",1758524650136,7.39,224.42,224.29,3.81933868]
["bitfinex-derivatives","SOLF0:USTF0",1758524650345,336.86,224.42,224.15,62.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758524650537,4.0079,224.39,224.16,3.81965616]
["bitfinex-derivatives","SOLF0:USTF0",1758524650740,7.39,224.38,224.17,3.81965616]
["bitfinex-derivatives","SOLF0:USTF0",1758524650935,7.39,224.36,224.18,3.81965616]
["bitfinex-derivatives","SOLF0:USTF0",1758524651139,7.39,224.36,224.19,3.81965616]
["bitfinex-derivatives","SOLF0:USTF0",1758524651437,7.39,224.36,224.14,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758524651438,7.39,224.36,224.2,3.81965616]
["bitfinex-derivatives","SOLF0:USTF0",1758524651736,6.87,224.28,224.06,1.11508293]
["bitfinex-derivatives","SOLF0:USTF0",1758524652039,6.87,224.28,224.06,63.55158293]
["bitfinex-derivatives","SOLF0:USTF0",1758524652235,6.87,224.26,224.09,62.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758524652437,6.52,224.3,224.12,62.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758524652640,10.36,224.3,224.12,62.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758524652941,10.36,224.3,224.06,75.80733217]
["bitfinex-derivatives","SOLF0:USTF0",1758524652942,6.87,224.29,224.06,75.80733217]
["bitfinex-derivatives","SOLF0:USTF0",1758524653134,6.87,224.32,224.07,62.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758524653342,6.87,224.27,224.09,62.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758524653939,6.87,224.27,224.11,62.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758524654134,135.5,224.26,224.11,62.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758524654944,135.5,224.26,224.07,62.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758524655747,6.87,224.27,224.11,62.424]
["bitfinex-derivatives","SOLF0:USTF0",1758524655950,135.28,224.25,224.09,62.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758524656142,135.28,224.25,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524656538,6.87,224.27,224.09,66.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758524656742,135.08,224.26,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758524657039,135.08,224.26,224.07,62.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758524657340,135.08,224.26,224.1,62.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758524658345,6.87,224.25,224.07,3.69751352]
["bitfinex-derivatives","SOLF0:USTF0",1758524658549,6.87,224.25,224.05,62.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758524658738,6.87,224.25,224.03,3.69751352]
["bitfinex-derivatives","SOLF0:USTF0",1758524659348,6.87,224.25,224.04,7.71161352]
["bitfinex-derivatives","SOLF0:USTF0",1758524659546,6.87,224.25,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758524659744,7.69832109,224.25,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758524660248,7.69832109,224.25,224.05,62.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758524660249,0.82832109,224.25,224.05,62.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758524660450,6.87,224.24,224.04,62.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758524660848,6.87,224.24,224.05,62.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758524661045,6.87,224.24,224.08,62.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758524661246,141.45,224.24,224.08,62.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758524661451,141.45,224.24,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758524661751,6.87,224.24,224.1,62.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758524662151,6.87,224.24,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758524663151,6.87,224.24,224.1,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758524663947,4.46,224.23,224.1,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758524664153,4.46,224.23,224.06,3.69751352]
["bitfinex-derivatives","SOLF0:USTF0",1758524664350,4.46,224.23,224.05,66.13721352]
["bitfinex-derivatives","SOLF0:USTF0",1758524664551,4.46,224.23,224.05,62.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758524664754,4.46,224.23,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524665455,4.46,224.22,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524665641,11.33,224.22,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524665844,11.33,224.22,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758524666047,11.33,224.22,224.04,1.16671916]
["bitfinex-derivatives","SOLF0:USTF0",1758524666342,11.33,224.22,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524666553,11.33,224.22,224.06,62.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758524666759,11.33,224.22,224.04,1.16671916]
["bitfinex-derivatives","SOLF0:USTF0",1758524667243,11.33,224.22,224.08,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758524667443,0.82832109,224.25,224.13,62.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758524667647,0.82832109,224.25,224.12,7.52544746]
["bitfinex-derivatives","SOLF0:USTF0",1758524667951,0.82832109,224.25,224.07,7.52544746]
["bitfinex-derivatives","SOLF0:USTF0",1758524668148,0.82832109,224.25,224.07,69.95984746]
["bitfinex-derivatives","SOLF0:USTF0",1758524668453,4.46,224.23,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524669048,6.87,224.24,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524669253,6.87,224.24,224.07,7.52544746]
["bitfinex-derivatives","SOLF0:USTF0",1758524669650,4.46,224.23,224.04,1.16671916]
["bitfinex-derivatives","SOLF0:USTF0",1758524669855,11.33,224.22,224.04,1.16671916]
["bitfinex-derivatives","SOLF0:USTF0",1758524670556,11.33,224.22,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758524671055,11.33,224.22,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524671256,134.82,224.21,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524671453,139.28,224.21,224.04,1.16671916]
["bitfinex-derivatives","SOLF0:USTF0",1758524671756,6.87,224.22,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758524673562,6.87,224.22,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758524674354,6.87,224.22,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524674858,11.33,224.22,223.98,3.69751352]
["bitfinex-derivatives","SOLF0:USTF0",1758524675559,6.85,224.21,223.97,66.15801352]
["bitfinex-derivatives","SOLF0:USTF0",1758524675757,6.85,224.21,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758524676557,4.46,224.18,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758524677352,11.31,224.17,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524677658,11.31,224.17,223.97,75.55312715]
["bitfinex-derivatives","SOLF0:USTF0",1758524678358,11.31,224.16,223.95,176.30155577]
["bitfinex-derivatives","SOLF0:USTF0",1758524678552,6.85,224.15,223.95,189.65589843]
["bitfinex-derivatives","SOLF0:USTF0",1758524678752,6.85,224.13,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524678958,6.85,224.13,223.97,62.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758524679456,6.85,224.13,224.01,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758524680465,6.85,224.13,223.95,127.18919843]
["bitfinex-derivatives","SOLF0:USTF0",1758524680661,6.85,224.13,223.95,113.83485577]
["bitfinex-derivatives","SOLF0:USTF0",1758524680859,6.85,224.13,223.91,62.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758524681060,6.85,224.13,223.95,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758524681259,6.85,224.13,223.92,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758524681460,133.52,224.14,223.92,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758524681664,6.85,224.13,223.92,62.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758524682166,6.85,224.13,223.87,195.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758524682167,11.31,224.09,223.83,16.7563193]
["bitfinex-derivatives","SOLF0:USTF0",1758524682368,7.52544746,224.1,223.83,62.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758524682369,4.46,224.05,223.83,62.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758524682558,4.46,224.01,223.83,62.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758524682757,4.46,224.01,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524682953,6.85,224.0,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524683762,6.85,224.0,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758524683965,73.4,223.99,223.79,0.77664703]
["bitfinex-derivatives","SOLF0:USTF0",1758524684163,4.46,223.99,223.8,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1758524684461,139.37,224.0,223.85,62.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758524685062,6.85,224.0,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758524685267,6.85,224.0,223.89,62.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758524686158,6.85,224.0,223.92,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758524687162,6.85,224.0,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758524687361,6.85,224.0,223.83,62.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758524688364,6.85,224.0,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758524688563,4.46,223.99,223.79,21.77851166]
["bitfinex-derivatives","SOLF0:USTF0",1758524688768,6.85,224.0,223.82,62.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758524688769,4.46,223.97,223.82,62.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758524689266,11.31,223.96,223.8,62.5105]
["bitfinex-derivatives","SOLF0:USTF0",1758524689564,6.85,223.96,223.81,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758524689774,11.31,223.96,223.85,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758524690464,131.48,224.01,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524690657,4.46,224.0,223.88,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758524691466,6.85,224.04,223.91,62.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758524691766,6.85,224.04,223.92,62.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758524692065,6.85,224.04,223.95,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758524692273,6.85,224.04,223.89,62.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758524692565,6.85,224.04,223.92,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758524693560,6.85,224.04,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758524693968,4.46,224.03,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758524694969,4.46,224.03,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524695374,4.46,224.04,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758524695976,4.46,224.04,223.93,62.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758524696188,4.46,224.04,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758524696666,4.46,224.04,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524697068,4.46,224.05,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524697473,135.70283423,224.09,223.99,62.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758524697665,135.70283423,224.09,223.97,62.462]
["bitfinex-derivatives","SOLF0:USTF0",1758524697666,135.70283423,224.09,223.98,4.77980734]
["bitfinex-derivatives","SOLF0:USTF0",1758524697864,5.32283423,224.09,223.98,4.77980734]
["bitfinex-derivatives","SOLF0:USTF0",1758524698067,5.32283423,224.09,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524698268,4.46,224.07,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524698571,4.46,224.07,224.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758524698969,4.46,224.07,223.97,67.24090734]
["bitfinex-derivatives","SOLF0:USTF0",1758524700268,0.86283423,224.09,223.93,3.69751352]
["bitfinex-derivatives","SOLF0:USTF0",1758524700472,4.46,224.05,223.91,67.25890734]
["bitfinex-derivatives","SOLF0:USTF0",1758524700771,4.46,224.03,223.89,62.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758524701266,4.46,224.03,223.9,62.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758524701471,4.46,224.08,223.97,62.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758524701864,4.46,224.08,223.98,62.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758524702070,4.46,224.08,224.03,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758524702274,4.46,224.07,224.0,62.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758524702575,6.89,224.14,224.02,62.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758524702576,4.46,224.13,224.02,62.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758524702965,4.46,224.13,223.98,67.24010734]
["bitfinex-derivatives","SOLF0:USTF0",1758524703567,4.46,224.13,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524703872,4.46,224.11,224.0,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758524704063,4.46,224.09,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758524704268,4.46,224.07,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758524704474,4.46,224.07,223.93,4.77980734]
["bitfinex-derivatives","SOLF0:USTF0",1758524704670,63.94,224.06,223.91,66.17531352]
["bitfinex-derivatives","SOLF0:USTF0",1758524704872,4.46,224.05,223.9,66.17941352]
["bitfinex-derivatives","SOLF0:USTF0",1758524705070,4.46,224.05,223.91,62.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758524705277,4.46,224.05,223.93,62.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758524705769,4.46,224.05,223.91,66.17721352]
["bitfinex-derivatives","SOLF0:USTF0",1758524706176,4.46,224.05,223.92,62.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758524706367,4.46,224.05,223.96,62.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758524706768,4.46,224.05,223.97,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524706975,4.46,224.11,223.99,62.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758524707279,4.46,224.11,224.0,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524707478,4.46,224.11,224.01,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524707670,4.46,224.11,224.02,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524707870,4.46,224.11,224.03,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524708071,4.46,224.11,224.04,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524708372,4.46,224.11,224.05,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524708675,4.46,224.11,224.06,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524708872,4.46,224.11,224.07,3.82574415]
["bitfinex-derivatives","SOLF0:USTF0",1758524709074,4.46,224.11,223.99,62.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758524709474,4.46,224.11,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524709676,4.46,224.11,224.01,62.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758524710078,4.46,224.11,223.99,62.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758524710788,4.46,224.11,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524711076,4.46,224.11,224.02,62.448]
["bitfinex-derivatives","SOLF0:USTF0",1758524711280,4.46,224.11,224.0,62.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758524711476,4.46,224.11,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758524711881,4.46,224.11,224.02,62.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758524712085,4.46,224.11,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758524712777,4.46,224.11,224.02,62.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758524712979,5.32984168,224.16,224.03,62.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758524713175,5.32984168,224.16,224.04,62.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758524713381,5.32984168,224.16,224.05,62.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758524713580,5.32984168,224.16,224.06,62.438]
["bitfinex-derivatives","SOLF0:USTF0",1758524714180,4.46,224.16,224.06,62.438]
["bitfinex-derivatives","SOLF0:USTF0",1758524714379,4.46,224.16,224.05,62.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758524714780,4.46,224.16,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524715685,4.46,224.16,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524715881,4.46,224.17,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524716087,7.52,224.19,224.09,62.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758524716088,4.46,224.18,224.09,62.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758524716388,4.46,224.18,224.12,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758524716584,4.46,224.18,224.1,62.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758524716984,127.44,224.23,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758524717181,127.44,224.23,224.1,62.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758524717182,4.46,224.22,224.12,62.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758524717585,4.46,224.22,224.16,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1758524717786,4.46,224.22,224.1,62.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758524717990,4.46,224.22,224.11,62.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758524718289,4.46,224.22,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758524719078,4.46,224.22,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758524719283,131.9,224.23,224.09,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524719487,131.9,224.23,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524720885,131.9,224.23,224.15,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1758524721082,131.9,224.23,224.08,66.15951791]
["bitfinex-derivatives","SOLF0:USTF0",1758524721280,131.9,224.23,224.09,62.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758524721281,11.98,224.22,224.09,62.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758524721488,11.98,224.22,224.11,62.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758524721792,11.98,224.22,224.12,62.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758524722089,11.98,224.22,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758524722389,11.98,224.22,224.09,62.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758524722688,11.98,224.22,224.12,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758524723087,11.98,224.22,224.09,62.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758524723482,11.98,224.22,224.07,1.21728419]
["bitfinex-derivatives","SOLF0:USTF0",1758524723784,127.44,224.23,224.04,66.17081791]
["bitfinex-derivatives","SOLF0:USTF0",1758524723785,11.98,224.21,224.04,66.17081791]
["bitfinex-derivatives","SOLF0:USTF0",1758524724086,7.52,224.2,224.07,62.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758524724279,7.52,224.2,224.1,62.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758524724489,7.52,224.2,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524725685,11.98,224.2,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524726183,7.52,224.24,224.13,62.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758524726387,7.52,224.24,224.12,62.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758524726789,4.46,224.23,224.12,62.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758524727192,4.46,224.23,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758524727987,4.46,224.23,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758524728389,4.46,224.23,224.08,4.93092507]
["bitfinex-derivatives","SOLF0:USTF0",1758524728694,4.46,224.23,224.08,1.20280716]
["bitfinex-derivatives","SOLF0:USTF0",1758524729691,4.46,224.21,224.08,1.20280716]
["bitfinex-derivatives","SOLF0:USTF0",1758524729996,7.01,224.2,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524730298,7.01,224.2,224.04,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524730595,7.01,224.2,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524731394,11.47,224.2,224.06,62.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758524731997,11.47,224.2,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758524732196,11.47,224.2,224.08,1.21009298]
["bitfinex-derivatives","SOLF0:USTF0",1758524732694,11.47,224.2,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758524733090,11.47,224.2,224.05,62.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758524733798,11.47,224.2,224.04,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524734698,11.47,224.2,224.09,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758524735289,11.47,224.2,224.04,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524735494,11.47,224.2,224.01,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524735788,4.46,224.13,223.98,78.76811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524735998,4.46,224.11,223.98,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524736393,4.46,224.11,223.99,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524736702,4.46,224.11,224.01,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758524737196,7.01,224.12,224.01,62.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758524738095,7.01,224.12,224.02,3.87691728]
["bitfinex-derivatives","SOLF0:USTF0",1758524738400,7.01,224.12,224.01,62.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758524738401,11.47,224.12,224.03,3.87691728]
["bitfinex-derivatives","SOLF0:USTF0",1758524738703,11.47,224.12,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758524738993,11.47,224.12,224.06,3.87691728]
["bitfinex-derivatives","SOLF0:USTF0",1758524739300,11.47,224.11,224.07,3.87691728]
["bitfinex-derivatives","SOLF0:USTF0",1758524739500,11.47,224.11,224.08,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524739803,11.47,224.11,224.09,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524739995,11.47,224.11,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758524740196,4.46,224.14,224.06,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524740493,4.46,224.12,224.07,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524740695,7.01,224.11,224.08,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524740898,7.01,224.11,224.0,62.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758524740899,7.01,224.11,224.09,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524741098,7.01,224.11,224.1,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524741498,7.01,224.16,224.1,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524741700,11.47,224.2,224.11,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524742000,11.47,224.2,224.12,3.83884932]
["bitfinex-derivatives","SOLF0:USTF0",1758524742187,11.47,224.2,224.04,62.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758524742395,7.01,224.2,224.07,62.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758524742593,7.01,224.2,224.09,62.428]
["bitfinex-derivatives","SOLF0:USTF0",1758524742788,7.01,224.2,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758524742996,7.01,224.2,224.15,3.84803846]
["bitfinex-derivatives","SOLF0:USTF0",1758524743196,7.01,224.2,224.16,3.84803846]
["bitfinex-derivatives","SOLF0:USTF0",1758524743399,7.01,224.2,224.17,3.84803846]
["bitfinex-derivatives","SOLF0:USTF0",1758524743599,7.01,224.2,224.18,3.84803846]
["bitfinex-derivatives","SOLF0:USTF0",1758524743795,7.01,224.2,224.19,3.84803846]
["bitfinex-derivatives","SOLF0:USTF0",1758524743992,7.01,224.2,224.07,62.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758524743993,11.47,224.2,224.07,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524744297,11.47,224.2,224.08,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524744498,11.47,224.2,224.09,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524744692,11.47,224.2,224.1,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524744899,11.47,224.2,224.11,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524745091,11.47,224.2,224.12,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524745305,11.47,224.2,224.13,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524745503,11.47,224.2,224.14,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524745707,4.46,224.22,224.15,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524745899,7.01,224.19,224.16,3.8481673]
["bitfinex-derivatives","SOLF0:USTF0",1758524746108,4.46,224.18,224.06,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524746403,4.46,224.18,224.07,3.84925957]
["bitfinex-derivatives","SOLF0:USTF0",1758524746704,4.46,224.18,224.08,3.84925957]
["bitfinex-derivatives","SOLF0:USTF0",1758524746901,4.46,224.18,224.09,3.84925957]
["bitfinex-derivatives","SOLF0:USTF0",1758524747207,4.46,224.12,224.1,3.84925957]
["bitfinex-derivatives","SOLF0:USTF0",1758524747403,4.46,224.1,223.99,7.74301791]
["bitfinex-derivatives","SOLF0:USTF0",1758524747707,7.01,224.09,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524748313,4.46,224.08,223.99,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524748507,4.46,224.08,223.97,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524748701,4.46,224.08,223.96,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524748897,4.46,224.08,223.97,66.18961791]
["bitfinex-derivatives","SOLF0:USTF0",1758524749102,44.47,224.14,223.98,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524749597,7.01,224.12,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758524752711,7.01,224.12,223.98,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524754714,7.01,224.12,223.99,62.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758524755014,7.01,224.12,224.0,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1758524755308,7.01,224.12,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524755508,7.01,224.21,224.0,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1758524755708,7.01,224.2,224.0,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524756104,7.01,224.2,224.02,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758524756301,11.47,224.2,224.02,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758524756907,7.01,224.2,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524757105,7.54333496,224.16,223.97,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524757323,12.35353627,224.13,223.93,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524757713,12.35353627,224.13,223.92,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524757914,7.01,224.11,223.93,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524758212,7.01,224.11,223.95,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758524758516,7.01,224.11,223.94,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524759016,4.46,224.1,223.94,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524759210,4.46,224.08,223.94,62.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758524759518,4.46,224.08,223.95,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524759711,4.46,224.08,223.96,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524759911,4.46,224.08,223.97,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524760210,4.46,224.08,223.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758524760515,4.46,224.12,224.0,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524760815,4.46,224.12,224.01,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524761114,4.46,224.12,224.02,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524761306,4.46,224.12,224.03,7.86963578]
["bitfinex-derivatives","SOLF0:USTF0",1758524761509,4.46,224.12,224.04,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524761710,4.46,224.12,224.05,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524761915,4.46,224.12,224.06,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524762110,0.88353627,224.13,224.07,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524762320,4.46,224.14,224.08,7.86863578]
["bitfinex-derivatives","SOLF0:USTF0",1758524762510,4.46,224.14,224.09,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524762710,4.46,224.14,224.1,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524763017,4.46,224.14,224.11,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524763213,4.46,224.14,224.12,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524763414,4.46,224.14,224.13,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524763716,4.46,224.15,224.13,3.85533578]
["bitfinex-derivatives","SOLF0:USTF0",1758524763911,11.47,224.15,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758524764112,11.47,224.15,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524764314,11.47,224.15,224.08,3.86206838]
["bitfinex-derivatives","SOLF0:USTF0",1758524764511,11.47,224.15,224.09,3.86206838]
["bitfinex-derivatives","SOLF0:USTF0",1758524764822,11.47,224.14,224.1,3.86206838]
["bitfinex-derivatives","SOLF0:USTF0",1758524765118,11.47,224.14,224.11,3.86206838]
["bitfinex-derivatives","SOLF0:USTF0",1758524765317,11.47,224.14,224.12,3.86206838]
["bitfinex-derivatives","SOLF0:USTF0",1758524765518,11.47,224.14,224.13,3.86206838]
["bitfinex-derivatives","SOLF0:USTF0",1758524765911,11.47,224.14,224.02,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524765912,11.47,224.14,224.01,3.72811791]
["bitfinex-derivatives","SOLF0:USTF0",1758524766111,11.47,224.14,224.02,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524766312,11.47,224.14,224.03,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524766513,11.47,224.14,224.04,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524766717,11.47,224.14,224.05,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524767014,11.47,224.14,224.07,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524767211,11.47,224.14,224.08,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524767412,4.46,224.17,224.09,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524767609,4.46,224.17,224.1,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524767815,4.46,224.15,224.11,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524768114,4.46,224.13,224.12,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524768317,11.47,224.13,224.12,3.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1758524768621,11.47,224.13,223.97,62.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758524768622,11.91,224.13,223.97,62.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758524768813,11.47,224.13,223.98,3.86537992]
["bitfinex-derivatives","SOLF0:USTF0",1758524769012,11.47,224.13,224.0,62.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758524769212,11.47,224.13,224.01,66.31687992]
["bitfinex-derivatives","SOLF0:USTF0",1758524769520,11.47,224.18,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758524769717,11.47,224.18,224.08,3.86537992]
["bitfinex-derivatives","SOLF0:USTF0",1758524769913,11.47,224.18,224.09,3.86537992]
["bitfinex-derivatives","SOLF0:USTF0",1758524770113,11.47,224.18,224.1,3.86537992]
["bitfinex-derivatives","SOLF0:USTF0",1758524770318,11.47,224.18,224.11,3.86537992]
["bitfinex-derivatives","SOLF0:USTF0",1758524770518,11.47,224.18,224.12,3.86537992]
["bitfinex-derivatives","SOLF0:USTF0",1758524770715,11.47,224.16,224.13,3.86537992]
["bitfinex-derivatives","SOLF0:USTF0",1758524770922,11.47,224.15,224.01,3.74266102]
["bitfinex-derivatives","SOLF0:USTF0",1758524771216,11.47,224.15,224.02,7.72099517]
["bitfinex-derivatives","SOLF0:USTF0",1758524771417,11.47,224.15,224.03,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524771614,11.47,224.15,224.04,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524771920,11.47,224.15,224.05,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524772120,11.47,224.15,224.06,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524772322,11.47,224.15,224.07,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524772520,11.47,224.15,223.99,3.74266102]
["bitfinex-derivatives","SOLF0:USTF0",1758524772521,11.47,224.15,224.08,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524772715,11.47,224.15,224.09,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524772916,11.47,224.15,224.1,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524773115,11.47,224.15,224.11,3.97833415]
["bitfinex-derivatives","SOLF0:USTF0",1758524773312,4.46,224.14,223.99,3.74266102]
["bitfinex-derivatives","SOLF0:USTF0",1758524773517,4.46,224.12,224.0,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524773717,4.46,224.12,224.01,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524773913,4.46,224.12,224.02,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524774114,4.46,224.12,224.03,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524774318,4.46,224.12,223.99,3.74266102]
["bitfinex-derivatives","SOLF0:USTF0",1758524774319,4.46,224.12,224.04,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524774623,4.46,224.12,224.05,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524774824,4.46,224.12,224.06,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524775018,7.18,224.13,224.07,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524775223,7.18,224.13,224.08,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524775424,8.06432417,224.17,224.09,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524775621,8.06432417,224.17,224.1,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524775822,8.06432417,224.17,224.11,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524776022,0.88432417,224.17,224.12,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524776224,7.18,224.16,224.13,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524776419,0.88432417,224.17,224.14,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524776624,7.18,224.16,224.15,3.99633698]
["bitfinex-derivatives","SOLF0:USTF0",1758524777026,7.18,224.16,224.03,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524777226,7.18,224.16,224.02,5.18745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524777832,4.46,224.15,224.02,5.18745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524778028,7.18,224.14,224.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524778429,7.18,224.14,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524779129,4.46,224.13,224.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758524779525,4.46,224.13,224.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524779719,4.46,224.13,224.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524779924,4.46,224.13,224.03,5.18745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524780124,4.46,224.13,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758524780729,4.46,224.13,224.06,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758524782631,4.46,224.13,224.06,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758524783732,0.88432417,224.17,224.08,62.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758524783926,4.46,224.15,224.05,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524784133,4.46,224.15,224.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524784331,4.46,224.13,224.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524785031,4.46,224.11,224.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524785536,4.46,224.11,224.04,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758524787131,4.46,224.09,224.01,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758524787332,4.46,224.09,224.0,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524787524,4.46,224.09,224.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524787729,4.46,224.13,224.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524787929,4.46,224.13,224.05,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758524788127,4.46,224.13,224.03,5.18745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524789138,122.42,224.16,224.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524789139,4.46,224.16,224.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524790138,5.34432417,224.17,224.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524790828,5.34432417,224.17,224.07,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758524791033,5.34432417,224.17,224.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524791330,4.46,224.15,224.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524792634,4.46,224.15,224.08,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524792837,0.88432417,224.17,224.08,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524793138,0.88432417,224.17,224.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524793139,4.46,224.16,224.07,5.18745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524794333,4.46,224.16,224.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524794533,4.46,224.14,224.06,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524794732,4.46,224.12,224.04,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524794934,6.87,224.11,224.04,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524795134,4.46,224.12,223.98,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524795135,5.34742641,224.08,223.98,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524795336,4.46,224.04,223.96,3.74745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524795532,4.46,224.04,223.97,3.87731221]
["bitfinex-derivatives","SOLF0:USTF0",1758524795739,4.46,224.04,223.98,3.87731221]
["bitfinex-derivatives","SOLF0:USTF0",1758524795934,11.33,224.02,223.99,3.87731221]
["bitfinex-derivatives","SOLF0:USTF0",1758524796130,4.46,224.02,224.0,3.87731221]
["bitfinex-derivatives","SOLF0:USTF0",1758524796337,4.46,224.02,223.95,5.17745872]
["bitfinex-derivatives","SOLF0:USTF0",1758524796338,11.33,224.02,224.01,3.87731221]
["bitfinex-derivatives","SOLF0:USTF0",1758524797930,11.33,224.02,224.01,3.27387638]
["bitfinex-derivatives","SOLF0:USTF0",1758524798134,11.33,224.02,223.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524798330,11.33,224.02,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758524798543,11.33,224.02,223.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524798942,6.87,224.02,223.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524800438,6.87,224.02,223.91,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758524800640,6.87,224.02,223.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524801045,6.87,224.02,223.92,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758524801544,6.87,224.02,223.91,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758524801739,6.87,224.02,223.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524801942,6.87,224.02,223.92,62.477]
["bitfinex-derivatives","SOLF0:USTF0",1758524802241,6.87,224.02,223.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524802438,6.87,224.02,223.93,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1758524802843,4.46,224.01,223.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524803040,6.87,223.98,223.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524803242,6.87,223.96,223.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524803443,39.16,223.95,223.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524803642,6.87,223.94,223.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524804747,6.87,223.94,223.79,0.77664703]
["bitfinex-derivatives","SOLF0:USTF0",1758524805447,84.92,223.93,223.79,0.77664703]
["bitfinex-derivatives","SOLF0:USTF0",1758524805646,6.87,223.92,223.79,0.77664703]
["bitfinex-derivatives","SOLF0:USTF0",1758524805848,8.09322818,223.92,223.79,0.77664703]
["bitfinex-derivatives","SOLF0:USTF0",1758524806148,6.87,223.9,223.79,4.79524703]
["bitfinex-derivatives","SOLF0:USTF0",1758524807044,6.87,223.9,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758524808247,6.87,223.9,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758524808643,1.22322818,223.92,223.83,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758524808853,4.46,223.91,223.83,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758524809157,1.22322818,223.92,223.84,62.499]
["bitfinex-derivatives","SOLF0:USTF0",1758524809352,1.22322818,223.92,223.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524809560,5.68322818,223.92,223.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524809757,1.22322818,223.92,223.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524809949,1.22322818,223.92,223.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758524810154,5.68322818,223.92,223.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524810860,6.87,223.99,223.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758524811055,6.87,223.99,223.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524811256,4.46,223.98,223.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524811458,4.46,223.98,223.9,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758524812058,22.09306446,224.08,223.93,62.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758524812059,0.88742641,224.08,223.93,62.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758524812361,6.87,224.07,223.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524813158,4.46,224.06,223.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524813764,4.46,224.06,224.01,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758524814152,6.87,224.07,224.01,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758524815466,4.46,224.14,224.01,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758524815467,6.87,224.15,224.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524816463,6.87,224.15,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758524817059,6.87,224.15,224.06,62.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758524817464,4.46,224.19,224.06,62.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758524818868,4.46,224.19,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758524819069,89.55,224.2,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758524820262,89.55,224.2,224.09,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758524820458,89.55,224.2,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758524821872,89.55,224.2,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524822167,171.97127354,224.22,224.15,63.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758524822664,7.37,224.25,224.15,63.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758524823266,7.37,224.25,224.15,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758524823462,7.37,224.25,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524824072,11.83,224.25,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524825267,4.46,224.28,224.11,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1758524825474,7.37,224.24,224.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524825668,7.37,224.24,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758524826474,11.83,224.24,224.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524827265,4.46,224.22,224.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524827467,4.46,224.21,224.07,62.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758524827665,7.37,224.2,224.07,62.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758524827873,4.46,224.19,224.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524828175,11.83,224.18,224.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524828669,11.83,224.18,224.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524828872,7.37,224.18,224.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524829474,7.37,224.18,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758524829874,7.37,224.16,224.04,62.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758524830069,7.37,224.16,224.05,63.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758524830469,7.37,224.16,224.09,62.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758524830775,7.37,224.22,224.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524831174,7.37,224.22,224.14,62.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758524831370,1.22308311,224.23,224.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524831974,7.03,224.27,224.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524832468,7.03,224.27,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758524833375,7.03,224.27,224.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524833774,7.03,224.27,224.16,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1758524834078,7.03,224.27,224.14,62.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758524834276,9.27444444,224.32,224.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758524834475,9.27444444,224.32,224.2,62.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758524834680,9.27444444,224.32,224.21,63.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758524834872,9.27444444,224.32,224.24,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758524835774,7.03,224.32,224.24,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758524836677,7.03,224.32,224.26,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758524837082,7.03,224.32,224.23,62.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758524837083,122.0,224.36,224.23,62.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758524837377,122.0,224.36,224.24,62.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758524837678,122.0,224.36,224.25,63.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758524837874,122.0,224.36,224.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524839082,4.46,224.35,224.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524839581,4.46,224.35,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758524839985,4.46,224.35,224.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524841374,4.46,224.35,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758524841583,4.46,224.35,224.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524841980,4.46,224.35,224.26,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1758524842586,4.46,224.35,224.28,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758524843682,4.46,224.35,224.25,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758524843983,4.46,224.35,224.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524844179,4.46,224.35,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758524844379,4.46,224.35,224.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524844781,4.46,224.35,224.29,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758524844981,4.46,224.35,224.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524845383,4.46,224.35,224.28,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758524847385,4.46,224.35,224.28,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758524847590,4.46,224.36,224.28,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758524847986,4.46,224.36,224.29,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758524848988,7.03,224.43,224.33,62.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758524849289,7.03,224.43,224.35,62.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758524849592,7.03,224.43,224.39,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758524849787,7.03,224.43,224.3,63.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758524850093,4.46,224.42,224.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758524850682,7.03,224.43,224.33,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758524850887,4.46,224.42,224.33,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758524851092,4.46,224.42,224.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758524851892,4.46,224.42,224.34,62.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758524852086,4.46,224.46,224.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524852487,4.46,224.46,224.39,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758524853690,4.46,224.46,224.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524854590,4.46,224.46,224.39,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758524855789,4.46,224.46,224.4,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758524856694,4.46,224.51,224.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524856890,126.35489922,224.59,224.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524856891,4.46,224.49,224.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524857796,4.46,224.49,224.43,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524857994,6.9,224.5,224.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524857995,6.9,224.5,224.42,62.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758524858200,6.9,224.5,224.46,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758524858901,6.9,224.5,224.43,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524858902,4.46,224.49,224.43,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524859101,4.46,224.49,224.44,3.82118208]
["bitfinex-derivatives","SOLF0:USTF0",1758524859301,4.46,224.49,224.45,3.82118208]
["bitfinex-derivatives","SOLF0:USTF0",1758524859502,4.46,224.48,224.46,3.82118208]
["bitfinex-derivatives","SOLF0:USTF0",1758524859802,4.46,224.48,224.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524859803,4.46,224.48,224.47,3.82118208]
["bitfinex-derivatives","SOLF0:USTF0",1758524860699,11.36,224.48,224.47,3.2100079]
["bitfinex-derivatives","SOLF0:USTF0",1758524861008,11.36,224.48,224.36,63.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758524861699,11.36,224.48,224.37,62.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758524862205,11.36,224.48,224.41,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758524862508,11.36,224.48,224.36,63.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758524862705,11.36,224.48,224.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524862905,11.36,224.48,224.39,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1758524863601,11.36,224.48,224.41,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758524863805,11.36,224.48,224.36,14.47738313]
["bitfinex-derivatives","SOLF0:USTF0",1758524864008,11.36,224.48,224.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524864306,11.36,224.48,224.41,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758524865503,11.36,224.48,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758524865904,11.36,224.48,224.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524866101,4.46,224.51,224.46,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758524866307,6.9,224.54,224.45,62.3297]
["bitfinex-derivatives","SOLF0:USTF0",1758524866904,6.9,224.54,224.49,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758524867110,4.46,224.59,224.49,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758524867311,4.46,224.58,224.49,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1758524867608,4.46,224.56,224.43,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524867804,6.9,224.51,224.38,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524868107,5.66644152,224.5,224.38,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524868316,5.66644152,224.5,224.42,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758524869005,5.66644152,224.5,224.44,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758524871311,5.66644152,224.5,224.42,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758524871512,5.66644152,224.5,224.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524871902,4.46,224.48,224.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758524872108,4.46,224.48,224.36,13.06615322]
["bitfinex-derivatives","SOLF0:USTF0",1758524872310,4.46,224.48,224.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524872706,4.46,224.48,224.36,3.81564553]
["bitfinex-derivatives","SOLF0:USTF0",1758524872904,4.46,224.48,224.4,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758524873109,4.46,224.48,224.41,3.81564553]
["bitfinex-derivatives","SOLF0:USTF0",1758524873310,4.46,224.48,224.42,3.81564553]
["bitfinex-derivatives","SOLF0:USTF0",1758524873507,11.36,224.47,224.43,3.81564553]
["bitfinex-derivatives","SOLF0:USTF0",1758524873713,4.46,224.45,224.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758524873910,4.46,224.45,224.39,3.81808079]
["bitfinex-derivatives","SOLF0:USTF0",1758524874211,1.20644152,224.5,224.4,3.81808079]
["bitfinex-derivatives","SOLF0:USTF0",1758524874212,6.9,224.43,224.4,3.81808079]
["bitfinex-derivatives","SOLF0:USTF0",1758524874404,11.36,224.42,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758524874607,11.36,224.42,224.35,3.8251328]
["bitfinex-derivatives","SOLF0:USTF0",1758524874807,11.36,224.42,224.36,3.8251328]
["bitfinex-derivatives","SOLF0:USTF0",1758524875014,6.9,224.41,224.37,3.8251328]
["bitfinex-derivatives","SOLF0:USTF0",1758524875310,4.46,224.42,224.38,3.8251328]
["bitfinex-derivatives","SOLF0:USTF0",1758524875503,4.46,224.42,224.39,3.8251328]
["bitfinex-derivatives","SOLF0:USTF0",1758524875709,11.36,224.42,224.32,14.81779671]
["bitfinex-derivatives","SOLF0:USTF0",1758524875909,11.36,224.42,224.33,7.84249381]
["bitfinex-derivatives","SOLF0:USTF0",1758524876112,11.36,224.42,224.34,3.83339381]
["bitfinex-derivatives","SOLF0:USTF0",1758524876309,11.36,224.42,224.35,3.83339381]
["bitfinex-derivatives","SOLF0:USTF0",1758524876507,11.36,224.42,224.36,3.83339381]
["bitfinex-derivatives","SOLF0:USTF0",1758524876711,4.46,224.4,224.37,3.83339381]
["bitfinex-derivatives","SOLF0:USTF0",1758524876914,6.9,224.39,224.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524877112,6.9,224.39,224.28,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524877308,6.9,224.39,224.3,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758524877609,4.46,224.38,224.31,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524877911,11.36,224.37,224.32,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524878111,11.36,224.37,224.33,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524878112,4.46,224.37,224.33,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524878307,4.46,224.37,224.34,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524878512,6.9,224.36,224.35,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524878717,11.36,224.36,224.35,3.83680595]
["bitfinex-derivatives","SOLF0:USTF0",1758524879014,6.9,224.36,224.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524879214,6.9,224.36,224.28,3.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1758524879420,6.9,224.36,224.29,3.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1758524879609,6.9,224.36,224.3,3.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1758524879813,6.9,224.4,224.31,3.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1758524880118,6.9,224.4,224.32,3.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1758524880422,6.9,224.4,224.33,3.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1758524880617,6.9,224.4,224.22,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758524880810,6.9,224.4,224.23,3.84508008]
["bitfinex-derivatives","SOLF0:USTF0",1758524881010,6.9,224.4,224.24,3.84508008]
["bitfinex-derivatives","SOLF0:USTF0",1758524881209,7.01,224.38,224.25,3.84508008]
["bitfinex-derivatives","SOLF0:USTF0",1758524881417,11.47,224.38,224.26,3.84508008]
["bitfinex-derivatives","SOLF0:USTF0",1758524881613,11.47,224.38,224.27,3.84508008]
["bitfinex-derivatives","SOLF0:USTF0",1758524881821,11.47,224.38,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758524882112,11.47,224.38,224.17,2.29125969]
["bitfinex-derivatives","SOLF0:USTF0",1758524882113,4.46,224.34,224.2,3.85438929]
["bitfinex-derivatives","SOLF0:USTF0",1758524882312,4.46,224.31,224.21,3.85438929]
["bitfinex-derivatives","SOLF0:USTF0",1758524882509,11.47,224.3,224.22,3.85438929]
["bitfinex-derivatives","SOLF0:USTF0",1758524882714,11.47,224.3,224.23,3.85438929]
["bitfinex-derivatives","SOLF0:USTF0",1758524882914,132.59,224.3,224.24,3.85438929]
["bitfinex-derivatives","SOLF0:USTF0",1758524883118,132.59,224.3,224.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524883313,11.47,224.3,224.18,3.85126322]
["bitfinex-derivatives","SOLF0:USTF0",1758524883615,47.91,224.3,224.19,3.85126322]
["bitfinex-derivatives","SOLF0:USTF0",1758524883816,47.91,224.3,224.2,3.85126322]
["bitfinex-derivatives","SOLF0:USTF0",1758524884013,47.91,224.3,224.21,3.85126322]
["bitfinex-derivatives","SOLF0:USTF0",1758524884220,47.91,224.3,224.13,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758524884422,11.47,224.3,224.15,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758524884618,7.01,224.27,224.16,3.8493833]
["bitfinex-derivatives","SOLF0:USTF0",1758524884923,7.01,224.27,224.17,3.8493833]
["bitfinex-derivatives","SOLF0:USTF0",1758524885222,11.47,224.23,224.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524885517,7.01,224.23,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524885719,7.01,224.23,224.15,5.26559674]
["bitfinex-derivatives","SOLF0:USTF0",1758524885922,7.01,224.23,224.16,3.84559674]
["bitfinex-derivatives","SOLF0:USTF0",1758524886122,7.01,224.23,224.17,3.84559674]
["bitfinex-derivatives","SOLF0:USTF0",1758524886324,7.01,224.23,224.18,3.83773522]
["bitfinex-derivatives","SOLF0:USTF0",1758524886523,7.01,224.23,224.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524886724,4.46,224.27,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758524886925,4.46,224.27,224.18,3.83760281]
["bitfinex-derivatives","SOLF0:USTF0",1758524887223,4.46,224.27,224.19,3.83760281]
["bitfinex-derivatives","SOLF0:USTF0",1758524887423,7.01,224.28,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758524887722,7.01,224.28,224.18,3.83290848]
["bitfinex-derivatives","SOLF0:USTF0",1758524887919,7.01,224.28,224.19,3.83290848]
["bitfinex-derivatives","SOLF0:USTF0",1758524888119,7.01,224.28,224.2,3.83290848]
["bitfinex-derivatives","SOLF0:USTF0",1758524888322,7.01,224.28,224.15,8.9476123]
["bitfinex-derivatives","SOLF0:USTF0",1758524888521,7.01,224.28,224.16,3.89596705]
["bitfinex-derivatives","SOLF0:USTF0",1758524888717,7.01,224.28,224.17,7.90776705]
["bitfinex-derivatives","SOLF0:USTF0",1758524888923,11.47,224.28,224.18,3.89596705]
["bitfinex-derivatives","SOLF0:USTF0",1758524889123,11.47,224.28,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758524890725,11.47,224.28,224.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524890920,11.47,224.28,224.12,0.88125435]
["bitfinex-derivatives","SOLF0:USTF0",1758524891125,11.47,224.28,224.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1758524891319,11.47,224.28,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524892430,4.46,224.24,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758524893824,4.46,224.24,224.13,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758524894129,4.46,224.24,224.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524895031,4.46,224.24,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758524895327,4.46,224.24,224.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524895833,4.46,224.24,224.14,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758524896135,4.46,224.24,224.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524896724,7.49,224.3,224.15,62.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758524896926,11.95,224.3,224.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524897430,11.95,224.3,224.15,62.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758524897431,11.95,224.3,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758524898629,11.95,224.3,224.23,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758524899028,113.46,224.37,224.23,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758524899231,7.49,224.36,224.23,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758524900031,4.46,224.35,224.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524900727,4.46,224.33,224.22,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1758524901230,4.46,224.33,224.21,62.397]
["bitfinex-derivatives","SOLF0:USTF0",1758524901632,4.46,224.33,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758524902032,11.95,224.32,224.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524903128,11.95,224.32,224.12,63.30268594]
["bitfinex-derivatives","SOLF0:USTF0",1758524903330,11.95,224.32,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524903728,11.95,224.32,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758524904536,11.95,224.32,224.17,62.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758524904830,11.95,224.32,224.18,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524905630,11.95,224.32,224.22,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1758524906736,11.95,224.32,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758524906936,11.95,224.32,224.12,2.31218594]
["bitfinex-derivatives","SOLF0:USTF0",1758524908936,11.95,224.32,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758524909238,11.95,224.32,224.12,2.31218594]
["bitfinex-derivatives","SOLF0:USTF0",1758524909626,11.95,224.32,224.15,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758524911228,11.95,224.32,224.16,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758524911434,5.67818908,224.3,224.16,62.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758524911627,5.67818908,224.3,224.19,62.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758524911833,4.46,224.29,224.24,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758524912026,4.46,224.29,224.24,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758524912639,4.46,224.29,224.25,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758524913233,4.46,224.3,224.25,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758524913434,4.46,224.3,224.26,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758524914041,4.46,224.3,224.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758524914238,4.46,224.3,224.19,0.87037092]
["bitfinex-derivatives","SOLF0:USTF0",1758524914636,4.46,224.3,224.22,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758524914835,4.46,224.27,224.19,0.87037092]
["bitfinex-derivatives","SOLF0:USTF0",1758524915039,4.46,224.27,224.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524915636,4.46,224.27,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758524916436,4.46,224.25,224.12,2.31218594]
["bitfinex-derivatives","SOLF0:USTF0",1758524916838,4.46,224.23,224.18,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758524917042,4.46,224.21,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758524917243,4.46,224.21,224.18,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758524917439,4.46,224.21,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758524917740,4.46,224.21,224.19,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758524917941,4.46,224.26,224.19,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758524918740,4.46,224.24,224.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524919137,4.46,224.24,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758524919336,4.46,224.24,224.18,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524919537,11.37,224.22,224.19,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524919737,4.46,224.22,224.2,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524919937,4.46,224.22,224.21,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524920136,11.37,224.22,224.21,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524921538,6.91,224.29,224.21,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524921743,6.91,224.29,224.22,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524921744,4.46,224.28,224.22,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524921945,4.46,224.26,224.23,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524922140,11.37,224.25,224.24,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524922942,4.46,224.25,224.24,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524923142,4.46,224.26,224.24,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524923446,11.37,224.26,224.25,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524925047,4.46,224.3,224.25,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524925243,4.46,224.28,224.26,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524925549,4.46,224.28,224.27,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524926648,11.37,224.28,224.27,3.84492558]
["bitfinex-derivatives","SOLF0:USTF0",1758524927347,4.46,224.3,224.27,3.86206029]
["bitfinex-derivatives","SOLF0:USTF0",1758524927557,4.46,224.3,224.28,3.86206029]
["bitfinex-derivatives","SOLF0:USTF0",1758524927760,4.46,224.3,224.29,3.86206029]
["bitfinex-derivatives","SOLF0:USTF0",1758524928854,11.37,224.3,224.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524929057,11.37,224.3,224.22,3.86876884]
["bitfinex-derivatives","SOLF0:USTF0",1758524929260,11.37,224.3,224.17,5.12774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524929458,11.37,224.3,224.18,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524929655,11.37,224.3,224.2,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758524929857,11.37,224.3,224.18,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524930657,11.37,224.3,224.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524931249,11.37,224.3,224.2,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524931450,11.37,224.3,224.19,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524931650,11.37,224.3,224.18,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524932062,11.37,224.3,224.18,7.70944034]
["bitfinex-derivatives","SOLF0:USTF0",1758524932260,11.37,224.3,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758524932861,11.37,224.3,224.16,5.12774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524933360,4.46,224.28,224.16,5.12774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524933558,1.19985856,224.31,224.16,5.12774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524933559,4.46,224.26,224.16,5.12774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524933860,4.46,224.26,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758524934458,4.46,224.26,224.18,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758524935369,4.46,224.26,224.16,5.12774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524935566,4.46,224.24,224.15,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524936256,4.46,224.24,224.15,7.70984034]
["bitfinex-derivatives","SOLF0:USTF0",1758524937160,4.46,224.24,224.16,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1758524937360,4.46,224.24,224.15,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524938161,4.46,224.22,224.15,3.69774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524938559,4.46,224.22,224.15,5.12774034]
["bitfinex-derivatives","SOLF0:USTF0",1758524939060,4.46,224.22,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524939567,4.46,224.22,224.15,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758524941169,4.46,224.23,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758524941466,1.19605359,224.24,224.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524941663,1.19605359,224.24,224.2,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758524941860,1.19605359,224.24,224.14,4.77327858]
["bitfinex-derivatives","SOLF0:USTF0",1758524941861,8.30605359,224.24,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524942257,4.462,224.23,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524942463,4.462,224.23,224.16,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758524942764,4.462,224.23,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524942966,4.462,224.23,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758524943869,4.462,224.23,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524944070,7.11,224.24,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524944263,4.462,224.23,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524944463,4.462,224.23,224.16,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758524944660,4.462,224.23,224.16,5.84448264]
["bitfinex-derivatives","SOLF0:USTF0",1758524944959,4.462,224.23,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524945159,4.462,224.23,224.15,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758524945361,4.462,224.23,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524945767,4.462,224.23,224.15,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758524946663,4.462,224.23,224.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524946869,4.462,224.19,224.11,3.26258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524947065,4.462,224.19,224.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524947368,4.462,224.17,224.08,5.84598264]
["bitfinex-derivatives","SOLF0:USTF0",1758524947571,4.462,224.17,224.08,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524947769,4.462,224.15,224.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1758524948267,7.11,224.16,224.07,3.26258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524948472,4.462,224.15,224.07,3.26258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524950467,4.462,224.15,224.08,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758524951068,4.462,224.15,224.03,0.77552203]
["bitfinex-derivatives","SOLF0:USTF0",1758524951272,4.462,224.13,224.04,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524951669,4.462,224.13,224.04,5.84678264]
["bitfinex-derivatives","SOLF0:USTF0",1758524951864,6.91,224.12,224.04,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524952173,4.462,224.11,224.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524954966,6.29458264,224.1,224.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524955172,6.29458264,224.1,224.02,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758524955874,6.29458264,224.1,224.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524956273,1.83258264,224.1,224.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524956468,1.83258264,224.1,224.03,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758524956670,8.74258264,224.12,224.03,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758524957575,6.91,224.12,224.05,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1758524959169,4.462,224.11,224.05,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1758524959572,4.462,224.11,224.06,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524959770,4.462,224.11,224.02,62.448]
["bitfinex-derivatives","SOLF0:USTF0",1758524959977,11.372,224.16,224.05,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524960166,11.372,224.16,224.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524960371,11.372,224.16,224.08,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524960571,11.372,224.16,224.1,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758524961069,6.91,224.2,224.11,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524961275,6.91,224.2,224.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524961474,11.372,224.2,224.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524961678,11.372,224.19,224.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524961870,11.372,224.19,224.11,3.27258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524962671,11.372,224.19,224.11,7.28538264]
["bitfinex-derivatives","SOLF0:USTF0",1758524963475,11.372,224.19,224.14,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524963778,11.372,224.19,224.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524963978,1.21812704,224.21,224.15,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758524964575,6.91,224.23,224.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524964769,6.91,224.23,224.13,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524965181,8.74258264,224.23,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524966476,8.74258264,224.23,224.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524966782,8.74258264,224.23,223.99,62.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758524966783,6.91,224.16,224.07,3.27258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524967377,1.83258264,224.14,224.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524968375,1.83258264,224.14,224.03,3.27258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524968687,6.91,224.22,224.12,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524968877,4.462,224.21,224.12,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524969386,4.462,224.19,224.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524969687,4.462,224.19,224.12,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758524970186,4.462,224.19,224.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1758524972186,4.462,224.19,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524972390,4.462,224.2,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758524974693,4.462,224.2,224.12,1.83258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524974895,4.462,224.18,224.11,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758524975097,4.462,224.18,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758524975797,4.462,224.18,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758524976693,4.462,224.18,224.07,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758524976694,4.462,224.16,224.07,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758524978994,4.462,224.16,224.07,3.26258264]
["bitfinex-derivatives","SOLF0:USTF0",1758524980197,11.452,224.11,224.0,2.20689843]
["bitfinex-derivatives","SOLF0:USTF0",1758524980492,11.452,224.07,224.0,2.20689843]
["bitfinex-derivatives","SOLF0:USTF0",1758524980689,11.452,224.07,223.96,120.48713996]
["bitfinex-derivatives","SOLF0:USTF0",1758524980891,6.99,224.04,223.97,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524981093,6.99,224.04,223.98,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524981295,11.452,224.01,223.99,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524981491,6.99,224.01,224.0,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524982287,11.452,224.01,224.0,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524982696,123.762,224.04,224.0,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524982997,130.752,224.04,224.01,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524983199,11.452,224.03,224.02,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524984089,130.732,224.03,224.02,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524984491,11.452,224.03,224.02,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524984688,130.712,224.03,224.02,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524985095,11.452,224.03,224.02,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524985291,6.99,224.11,224.02,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524985493,126.25,224.11,224.03,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524985693,126.25,224.11,224.04,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524985898,126.25,224.11,224.05,3.95797629]
["bitfinex-derivatives","SOLF0:USTF0",1758524986195,6.99,224.1,224.06,0.00140404]
["bitfinex-derivatives","SOLF0:USTF0",1758524986401,6.99,224.04,223.91,0.77719339]
["bitfinex-derivatives","SOLF0:USTF0",1758524986595,4.462,224.03,223.91,0.77719339]
["bitfinex-derivatives","SOLF0:USTF0",1758524986801,1.21492958,224.1,223.86,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758524987095,6.99,224.03,223.87,0.77728019]
["bitfinex-derivatives","SOLF0:USTF0",1758524987299,4.462,224.02,223.88,62.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758524987501,4.462,224.02,223.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524987698,4.462,224.02,223.89,13.30302987]
["bitfinex-derivatives","SOLF0:USTF0",1758524987900,4.462,224.03,223.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524988193,20.68,224.05,223.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524988399,4.462,224.04,223.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524988900,60.74,224.05,223.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524989095,6.99,224.04,223.94,62.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758524989697,6.99,224.04,223.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524989903,6.99,224.09,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524990096,126.19,224.09,223.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524990296,173.35513938,224.17,224.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524990297,119.2,224.11,224.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524990697,6.99,224.14,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524990897,6.99,224.14,224.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524992204,168.37207507,224.17,224.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524995308,6.99,224.16,224.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524996097,337.32,224.18,224.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524996305,6.99,224.24,224.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524996510,91.07,224.24,224.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524996799,6.99,224.23,224.01,4.82327662]
["bitfinex-derivatives","SOLF0:USTF0",1758524997008,75.90252368,224.28,223.86,4.82327662]
["bitfinex-derivatives","SOLF0:USTF0",1758524997009,6.99,224.1,223.86,4.82327662]
["bitfinex-derivatives","SOLF0:USTF0",1758524997205,6.99,224.1,223.74,62.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758524997206,6.99,223.93,223.74,4.98174008]
["bitfinex-derivatives","SOLF0:USTF0",1758524997499,4.78245796,223.94,223.56,62.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758524997500,0.3,223.69,223.56,62.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758524997698,0.3,223.69,223.53,62.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758524997699,0.47792546,223.63,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758524997903,0.47792546,223.63,223.58,70.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758524998095,0.3,223.69,223.63,62.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758524998296,0.3,223.69,223.66,66.5707]
["bitfinex-derivatives","SOLF0:USTF0",1758524998607,346.27946431,223.92,223.69,62.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758524998608,6.99,223.87,223.69,62.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758524998807,3.28909025,223.86,223.7,66.5574]
["bitfinex-derivatives","SOLF0:USTF0",1758524999004,3.28909025,223.86,223.63,67.33895796]
["bitfinex-derivatives","SOLF0:USTF0",1758524999005,3.28909025,223.85,223.79,62.513]
["bitfinex-derivatives","SOLF0:USTF0",1758524999299,4.98306431,223.98,223.8,62.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758524999300,6.99,223.94,223.8,62.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758524999507,4.462,223.93,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758524999806,4.462,223.93,223.82,66.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758525000207,7.08,224.08,223.9,62.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758525000506,4.39575909,224.07,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758525000702,4.39485646,224.06,223.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758525001006,1.11576757,224.05,223.95,62.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758525001204,7.08,224.08,223.96,62.466]
["bitfinex-derivatives","SOLF0:USTF0",1758525001410,1.11559088,224.07,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758525001607,1.11559088,224.06,223.94,62.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758525001805,1.11559088,224.05,223.94,62.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758525002004,7.08,224.08,223.94,62.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758525002207,4.39194443,224.07,223.94,62.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758525002500,7.08,224.05,223.9,62.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758525002806,4.39218857,224.04,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758525003006,1.11564376,224.03,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758525003208,1.11564376,224.02,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758525003404,7.08,224.05,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758525003603,4.39204457,224.04,223.91,62.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758525003805,1.11578993,224.03,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758525004000,7.08,224.01,223.87,62.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758525004201,4.39274984,224.0,223.87,62.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758525004405,1.11578993,223.99,223.87,62.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758525004608,1.11578993,223.99,223.87,66.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758525004908,1.11578993,223.99,223.87,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758525005101,1.11578993,223.99,223.87,66.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758525005502,7.08,223.97,223.8,62.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758525005808,1.11578993,223.96,223.86,62.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758525006402,1.11578993,223.96,223.87,66.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758525006599,1.11578993,223.96,223.84,63.27659726]
["bitfinex-derivatives","SOLF0:USTF0",1758525007004,1.11578993,223.96,223.85,66.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758525007205,1.11578993,223.96,223.84,0.77749726]
["bitfinex-derivatives","SOLF0:USTF0",1758525007406,1.11578993,223.96,223.84,67.29279726]
["bitfinex-derivatives","SOLF0:USTF0",1758525007705,1.11578993,223.96,223.87,62.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758525007901,1.11578993,223.96,223.84,0.77749726]
["bitfinex-derivatives","SOLF0:USTF0",1758525008101,1.11578993,223.96,223.79,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758525008102,7.08,223.94,223.79,73.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758525008410,4.45006698,223.93,223.81,62.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758525008612,1.11578993,223.92,223.81,62.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758525008813,1.11578993,223.91,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758525009013,1.11578993,223.9,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758525009216,132.982,223.94,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758525009407,4.44939141,223.93,223.8,0.77754069]
["bitfinex-derivatives","SOLF0:USTF0",1758525009607,128.52,223.94,223.75,62.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758525009608,7.08,223.91,223.75,62.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758525009813,8.91139141,223.9,223.75,62.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758525010007,4.44939141,223.89,223.76,0.77774922]
["bitfinex-derivatives","SOLF0:USTF0",1758525010209,121.44,223.94,223.76,0.77774922]
["bitfinex-derivatives","SOLF0:USTF0",1758525010210,15.99139141,223.88,223.76,0.77774922]
["bitfinex-derivatives","SOLF0:USTF0",1758525010414,7.08,223.85,223.7,66.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758525010613,91.14939141,223.84,223.7,66.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758525010813,6.82,223.82,223.7,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758525011115,4.44939141,223.81,223.7,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758525011313,4.44939141,223.8,223.7,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758525011520,1.11637535,223.79,223.64,69.9541]
["bitfinex-derivatives","SOLF0:USTF0",1758525011719,11.26721163,223.78,223.64,69.9541]
["bitfinex-derivatives","SOLF0:USTF0",1758525011915,4.44721163,223.77,223.64,8.17814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525012117,8.90921163,223.76,223.64,74.75464051]
["bitfinex-derivatives","SOLF0:USTF0",1758525012315,4.44721163,223.75,223.64,74.75464051]
["bitfinex-derivatives","SOLF0:USTF0",1758525012521,1.11637535,223.74,223.64,12.19944051]
["bitfinex-derivatives","SOLF0:USTF0",1758525012726,1.11637535,223.73,223.64,0.77814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525012925,1.11637535,223.72,223.64,0.77814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525013125,1.11637535,223.71,223.64,0.77814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525013323,1.11637535,223.7,223.64,0.77814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525013529,4.98306431,223.84,223.64,0.77814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525013530,4.98306431,223.85,223.71,62.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758525013826,4.98306431,223.85,223.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525013827,3.32255615,223.84,223.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525014029,3.32255615,223.83,223.71,66.5559]
["bitfinex-derivatives","SOLF0:USTF0",1758525014326,3.32255615,223.82,223.71,66.5559]
["bitfinex-derivatives","SOLF0:USTF0",1758525014527,3.32255615,223.81,223.71,66.5559]
["bitfinex-derivatives","SOLF0:USTF0",1758525014727,4.462,223.82,223.71,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758525014927,3.30114064,223.81,223.71,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758525015125,4.462,223.79,223.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525015327,122.04,223.83,223.61,62.563]
["bitfinex-derivatives","SOLF0:USTF0",1758525015328,11.282,223.78,223.61,62.563]
["bitfinex-derivatives","SOLF0:USTF0",1758525015521,4.462,223.76,223.61,62.563]
["bitfinex-derivatives","SOLF0:USTF0",1758525015722,7.54632463,223.84,223.7,62.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758525015723,3.30042783,223.75,223.7,62.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758525015927,6.82,223.84,223.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525016232,6.82,223.84,223.73,62.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758525016429,3.29761449,223.83,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758525016728,6.82,223.84,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758525017035,7.75976681,223.83,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758525017228,4.462,223.83,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758525017430,130.18,223.84,223.74,66.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758525017631,130.18,223.84,223.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525017632,3.2973451,223.83,223.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525017832,4.462,223.81,223.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525018039,4.462,223.83,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758525018226,4.462,223.81,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758525018932,4.462,223.81,223.76,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758525019135,130.14,223.84,223.76,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758525019437,7.75879154,223.83,223.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525019637,4.462,223.81,223.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525019835,4.462,223.79,223.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525020031,337.5,223.86,223.75,62.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758525020235,3.29759507,223.85,223.76,62.5211]
["bitfinex-derivatives","SOLF0:USTF0",1758525020437,91.82,223.89,223.8,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758525020732,3.29713737,223.88,223.8,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758525020935,3.29713737,223.87,223.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525021135,10.11713737,223.86,223.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525021337,4.462,223.84,223.7,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758525021538,4.462,223.82,223.71,62.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758525021738,6.82,223.86,223.7,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758525021937,3.29850286,223.85,223.7,62.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758525022237,4.462,223.83,223.7,62.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758525022437,4.462,223.81,223.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525022637,4.462,223.79,223.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525022939,4.462,223.79,223.69,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1758525023140,4.462,223.79,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758525023731,4.462,223.78,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758525023929,4.462,223.82,223.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525024137,10.1199339,223.81,223.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525024332,3.2999339,223.8,223.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525024543,3.30079693,223.79,223.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525024844,78.12,223.83,223.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525024845,4.462,223.85,223.7,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758525025048,3.30043572,223.84,223.74,62.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758525025340,3.30043572,223.83,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525025537,3.30043572,223.82,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525025734,3.30043572,223.81,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525025937,118.64,223.85,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525026140,3.30059802,223.84,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525026341,7.76259802,223.83,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525026540,3.30059802,223.82,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525026744,3.30059802,223.81,223.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525026937,4.462,223.84,223.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525027133,7.76243832,223.83,223.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525027339,3.30043832,223.82,223.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525027646,3.30043832,223.82,223.67,62.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758525027832,3.30043832,223.82,223.68,62.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758525028347,3.30043832,223.82,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758525029042,3.30043832,223.82,223.64,0.77814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525029253,7.70241593,223.92,223.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525029448,3.29942065,223.91,223.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525029639,3.29942065,223.9,223.82,62.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758525029942,0.88241593,223.92,223.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525030148,0.88241593,223.92,223.84,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758525030346,10.30883554,223.91,223.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525030646,3.29883554,223.9,223.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525031347,3.29883554,223.9,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525031348,63.98,223.89,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525031547,3.29883554,223.88,223.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525031846,3.29883554,223.87,223.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525032047,3.29883554,223.86,223.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525032249,16.84,223.9,223.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525032452,7.01,223.88,223.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525032641,43.03012686,223.87,223.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525032949,3.28812686,223.86,223.7,62.5383]
["bitfinex-derivatives","SOLF0:USTF0",1758525033151,3.28812686,223.86,223.73,69.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758525033851,3.28812686,223.86,223.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525034043,4.462,223.85,223.74,62.527]
["bitfinex-derivatives","SOLF0:USTF0",1758525034251,4.462,223.87,223.76,62.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758525034551,4.462,223.85,223.8,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758525035044,4.462,223.85,223.77,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758525035351,4.462,223.87,223.77,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758525035541,4.462,223.85,223.77,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758525036348,3.29231116,223.84,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758525036548,4.462,223.83,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758525037236,4.462,223.83,223.76,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758525037446,3.30081587,223.82,223.65,69.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758525037650,7.76281587,223.81,223.66,62.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758525037843,14.55632463,223.85,223.69,62.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758525037844,4.462,223.79,223.69,62.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758525038046,4.462,223.79,223.7,62.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758525038344,4.462,223.79,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758525039047,4.462,223.84,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758525039249,4.462,223.82,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758525039550,4.462,223.8,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758525039743,4.462,223.78,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758525040744,4.462,223.78,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525040745,4.462,223.78,223.7,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758525040942,4.462,223.78,223.68,62.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758525041143,4.462,223.84,223.7,62.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758525041344,4.462,223.82,223.69,62.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758525041643,4.462,223.8,223.71,62.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758525041844,4.462,223.78,223.75,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758525042552,322.86803078,224.08,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758525042553,4.98306431,223.9,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758525042751,3.3177755,223.89,223.79,69.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758525042942,7.89241593,223.92,223.79,69.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758525042943,3.3177755,223.88,223.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525043151,3.3177755,223.87,223.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525043348,7.89241593,223.92,223.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525043550,3.26789493,223.91,223.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525043847,7.72989493,223.9,223.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525044045,3.26789493,223.89,223.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525044242,3.26789493,223.88,223.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525044454,11.99306431,223.98,223.83,62.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758525044750,4.462,223.96,223.83,62.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758525044952,7.72844459,223.95,223.83,62.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758525045151,3.26644459,223.94,223.83,62.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758525045349,3.26644459,223.93,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525045541,4.462,223.95,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525045542,3.26644459,223.92,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525045748,3.26644459,223.91,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525045943,3.26644459,223.9,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525046148,3.26644459,223.89,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525046454,3.26644459,223.88,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525046751,4.462,223.94,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525046949,3.26942398,223.93,223.86,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758525047152,9.44506431,223.97,223.86,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758525047153,3.26942398,223.92,223.86,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758525047348,3.26942398,223.91,223.86,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758525047549,3.26942398,223.9,223.83,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758525047748,3.26942398,223.89,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525047956,3.26942398,223.88,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525048152,4.462,223.93,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525048349,3.27405899,223.92,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525048549,3.27405899,223.91,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525048751,3.27405899,223.9,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525048956,3.27405899,223.89,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525049254,3.27405899,223.88,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525049457,4.462,223.93,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525049656,3.27506694,223.92,223.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758525049856,3.27506694,223.91,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525050061,7.73706694,223.9,223.78,1.19689087]
["bitfinex-derivatives","SOLF0:USTF0",1758525050366,3.27506694,223.89,223.78,1.19689087]
["bitfinex-derivatives","SOLF0:USTF0",1758525050567,3.27506694,223.88,223.81,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758525050865,3.27506694,223.87,223.81,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758525051168,3.27506694,223.86,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758525051468,3.27506694,223.85,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758525051665,3.27506694,223.85,223.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525051666,4.462,223.9,223.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525051867,3.27678237,223.89,223.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525052166,3.27678237,223.88,223.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525052362,3.27678237,223.87,223.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525052560,3.27678237,223.86,223.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525052761,3.27678237,223.85,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758525053066,4.462,223.92,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758525053268,4.462,223.9,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758525053468,3.25699264,223.89,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758525054169,4.462,223.88,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758525054466,3.25699264,223.87,223.82,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758525055466,4.462,223.9,223.82,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758525055664,4.462,223.88,223.82,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758525055864,4.462,223.86,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525056066,7.01,223.9,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525056067,7.71893669,223.85,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525056266,3.25693669,223.84,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525056456,4.462,223.84,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525057370,4.462,223.89,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525057566,4.462,223.87,223.78,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758525057759,4.462,223.85,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525058065,4.462,223.83,223.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525058260,7.72104397,223.82,223.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525058573,4.462,223.82,223.76,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758525058866,14.7334208,223.81,223.68,62.542]
["bitfinex-derivatives","SOLF0:USTF0",1758525059170,3.2614208,223.8,223.68,62.542]
["bitfinex-derivatives","SOLF0:USTF0",1758525059860,3.2614208,223.8,223.72,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758525060263,3.2614208,223.8,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525060467,4.462,223.79,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525060670,7.7234208,223.78,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525060874,3.2614208,223.77,223.68,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758525061069,3.2614208,223.77,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525061471,3.2614208,223.77,223.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758525061672,3.2614208,223.76,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758525062079,3.2614208,223.76,223.64,63.33184051]
["bitfinex-derivatives","SOLF0:USTF0",1758525062080,7.35,223.74,223.64,0.77814051]
["bitfinex-derivatives","SOLF0:USTF0",1758525062270,4.79393242,223.72,223.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525062569,15.07504997,223.71,223.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525062873,4.462,223.67,223.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525063075,3.26304997,223.66,223.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525063777,3.26304997,223.66,223.5,69.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758525063778,4.462,223.65,223.5,69.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758525063965,10.61304997,223.64,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525064170,7.35,223.64,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525064567,3.25744755,223.63,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525064762,7.35,223.64,223.51,62.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758525064968,7.35,223.64,223.51,62.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758525064969,3.25745248,223.63,223.51,62.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758525065168,7.35,223.64,223.53,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758525065971,7.35,223.64,223.55,69.579]
["bitfinex-derivatives","SOLF0:USTF0",1758525066272,73.11,223.69,223.57,62.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758525066469,3.25128316,223.68,223.57,62.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758525066670,168.05742855,223.72,223.61,62.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758525066871,168.05742855,223.72,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525067073,3.30333978,223.71,223.63,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758525067267,3.30333978,223.71,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525067268,7.35,223.71,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525067471,3.30238924,223.7,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525067676,7.35,223.71,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525067874,3.3026145,223.7,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525068072,7.35,223.71,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525068275,3.30133684,223.7,223.59,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758525068472,3.30133684,223.69,223.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525068772,3.30133684,223.69,223.52,68.15925171]
["bitfinex-derivatives","SOLF0:USTF0",1758525068773,7.35,223.76,223.64,69.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758525068974,7.35,223.76,223.67,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758525069165,125.26,223.78,223.67,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758525069369,3.29961543,223.77,223.67,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758525069570,3.29961543,223.76,223.67,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758525069772,125.26,223.78,223.67,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758525069972,3.29967493,223.77,223.64,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758525070174,3.29967493,223.76,223.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525070475,7.35,223.78,223.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525070672,3.29924932,223.77,223.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525070871,3.29924932,223.76,223.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525071068,132.49,223.78,223.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525071273,3.29931895,223.77,223.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525071570,7.11,223.72,223.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525071872,3.29931895,223.71,223.58,62.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758525072073,34.43,223.72,223.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758525072271,34.43,223.72,223.58,62.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758525072471,34.43,223.72,223.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525072673,3.29897527,223.71,223.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758525072870,7.11,223.72,223.57,69.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758525073176,7.11,223.72,223.59,62.568]
["bitfinex-derivatives","SOLF0:USTF0",1758525073370,7.11,223.72,223.62,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758525073572,7.11,223.72,223.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525073772,3.29826846,223.71,223.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525073973,7.11,223.72,223.64,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758525074281,48.57,223.72,223.64,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758525074577,7.11,223.72,223.64,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758525075571,7.11,223.72,223.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525076183,7.11,223.72,223.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758525076481,7.11,223.72,223.61,62.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758525077080,7.11,223.72,223.66,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758525077883,0.8838286,223.77,223.65,62.552]
["bitfinex-derivatives","SOLF0:USTF0",1758525078084,3.29588691,223.76,223.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525078285,0.8838286,223.77,223.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525078577,3.29575615,223.76,223.67,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758525078884,3.29581673,223.75,223.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525079080,0.8838286,223.77,223.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525079278,7.11,223.73,223.57,69.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758525079495,3.29601427,223.72,223.57,69.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758525079672,3.29601427,223.72,223.59,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758525080381,3.29601427,223.72,223.63,62.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758525080580,0.8838286,223.77,223.63,62.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758525080783,3.29545666,223.76,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525080980,3.29545666,223.75,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525081278,0.8838286,223.77,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525081479,3.29513383,223.76,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525081681,3.29513383,223.75,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525081887,0.8838286,223.77,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525082187,3.29488203,223.76,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525082386,0.8838286,223.77,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525082584,3.29481396,223.76,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525082880,0.8838286,223.77,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525083083,3.29486823,223.76,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758525083279,0.8838286,223.77,223.66,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758525083477,3.29477312,223.76,223.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525083676,3.29477312,223.75,223.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525083886,10.40477312,223.74,223.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525084081,7.75677312,223.73,223.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525084281,4.462,223.73,223.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525084790,4.462,223.73,223.63,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758525087286,4.462,223.71,223.6,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758525087484,4.462,223.71,223.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525087485,16.36593242,223.69,223.53,69.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758525087689,4.462,223.67,223.53,69.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758525087989,4.462,223.67,223.58,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758525088782,4.462,223.68,223.58,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758525089092,4.462,223.66,223.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525089993,4.462,223.68,223.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525090690,4.462,223.68,223.57,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758525090886,4.462,223.66,223.57,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758525091092,4.462,223.66,223.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525091291,4.462,223.64,223.52,8.28861929]
["bitfinex-derivatives","SOLF0:USTF0",1758525091490,4.462,223.64,223.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758525091802,4.462,223.64,223.52,8.28861929]
["bitfinex-derivatives","SOLF0:USTF0",1758525091803,4.462,223.62,223.52,0.57628126]
["bitfinex-derivatives","SOLF0:USTF0",1758525092092,4.462,223.54,223.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525093798,11.432,223.62,223.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525093993,4.462,223.6,223.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525094192,3.297143,223.59,223.51,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758525094390,6.97,223.62,223.51,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758525094596,3.29715556,223.61,223.51,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758525094898,3.29715556,223.6,223.51,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758525095099,6.97,223.62,223.51,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758525095290,7.75989448,223.61,223.51,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758525095596,4.462,223.59,223.51,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758525095797,4.462,223.59,223.42,62.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758525095798,6.97,223.54,223.4,62.6219]
["bitfinex-derivatives","SOLF0:USTF0",1758525095991,6.97,223.54,223.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525096195,6.97,223.59,223.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525096492,6.97,223.59,223.43,0.778933]
["bitfinex-derivatives","SOLF0:USTF0",1758525096493,4.462,223.58,223.43,0.778933]
["bitfinex-derivatives","SOLF0:USTF0",1758525096695,4.462,223.56,223.43,0.778933]
["bitfinex-derivatives","SOLF0:USTF0",1758525096895,4.462,223.54,223.43,0.778933]
["bitfinex-derivatives","SOLF0:USTF0",1758525097597,4.462,223.58,223.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525097794,11.432,223.51,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525097996,6.97,223.46,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525098186,3.26661404,223.45,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525098389,105.48661404,223.45,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525098590,7.72861404,223.44,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525098788,3.26661404,223.43,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525099198,4.462,223.42,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525099392,7.8374792,223.46,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525099595,3.26531607,223.45,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525099787,4.462,223.45,223.34,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758525099995,4.462,223.45,223.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525100193,4.462,223.43,223.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525100398,4.462,223.41,223.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525100597,4.462,223.41,223.32,0.77925568]
["bitfinex-derivatives","SOLF0:USTF0",1758525100897,4.462,223.44,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525101102,7.72638486,223.43,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525101405,4.462,223.43,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525101596,127.26,223.5,223.35,62.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758525101796,7.72273095,223.49,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525101997,4.462,223.47,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525102193,4.462,223.45,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525102397,4.462,223.45,223.38,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758525102904,4.462,223.45,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525103102,6.97,223.51,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525103301,3.26031876,223.5,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525103497,3.26031876,223.49,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525103694,6.97,223.51,223.4,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758525104002,3.26031215,223.5,223.4,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758525104202,7.72231215,223.49,223.4,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758525104402,4.462,223.5,223.4,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758525104703,4.462,223.48,223.4,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758525105695,4.462,223.5,223.4,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758525105892,4.462,223.48,223.4,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758525106598,4.79393242,223.41,223.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525106797,4.462,223.39,223.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525106998,126.98,223.43,223.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525107302,3.26157033,223.42,223.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525107503,126.96,223.44,223.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758525107697,3.25996245,223.43,223.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758525108002,9.25593242,223.41,223.29,0.77937784]
["bitfinex-derivatives","SOLF0:USTF0",1758525108208,4.462,223.34,223.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525108398,4.462,223.32,223.23,8.28961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525108600,4.462,223.32,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525108601,8.05366336,223.31,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525108794,3.25973094,223.3,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525109203,11.76393242,223.35,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525109406,126.98,223.31,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525109606,126.98,223.32,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525110405,131.442,223.32,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525110610,6.97,223.35,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525110802,27.01184329,223.34,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525111105,6.97,223.35,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525111300,6.97,223.35,223.23,4.80821355]
["bitfinex-derivatives","SOLF0:USTF0",1758525111301,17.142,223.34,223.23,4.80821355]
["bitfinex-derivatives","SOLF0:USTF0",1758525111601,126.76,223.36,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525112403,4.462,223.35,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525113105,6.97,223.4,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525113309,4.462,223.38,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525113806,131.062,223.38,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525114700,6.97,223.4,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525114701,130.902,223.39,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525114901,130.902,223.39,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525115301,4.462,223.37,223.27,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758525115603,6.97,223.4,223.29,62.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758525116004,126.4,223.42,223.29,62.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758525116303,126.36,223.42,223.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525116503,4.462,223.41,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758525117513,4.462,223.41,223.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525117719,0.88255062,223.43,223.31,62.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758525117908,4.462,223.42,223.31,62.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758525118206,4.462,223.42,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758525118706,4.462,223.42,223.32,62.644]
["bitfinex-derivatives","SOLF0:USTF0",1758525118908,11.432,223.45,223.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758525119098,11.432,223.45,223.34,70.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758525120105,4.462,223.47,223.34,70.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758525120704,8.41306385,223.5,223.38,62.625]
["bitfinex-derivatives","SOLF0:USTF0",1758525120906,7.54,223.5,223.39,62.6242]
["bitfinex-derivatives","SOLF0:USTF0",1758525121098,7.54,223.5,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525121302,7.54,223.5,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525121703,12.002,223.5,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525122303,12.002,223.5,223.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525123208,4.462,223.49,223.38,69.9354]
["bitfinex-derivatives","SOLF0:USTF0",1758525123402,7.54,223.62,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525123613,3.24472935,223.61,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525123804,7.54,223.59,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525124001,20.76569166,223.59,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525124200,7.70688219,223.58,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525124405,4.462,223.58,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525124809,4.462,223.58,223.46,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758525125512,4.462,223.58,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525125703,4.0214,223.64,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525125704,4.462,223.54,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525125905,7.54,223.55,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525125906,7.70940986,223.53,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525126205,7.70940986,223.52,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525126408,10.78740986,223.51,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525126607,7.54,223.51,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525127409,7.54,223.51,223.41,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758525127609,12.002,223.51,223.41,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758525128608,4.462,223.56,223.41,69.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758525128800,4.462,223.54,223.42,62.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758525129608,4.462,223.54,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525129906,4.462,223.56,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525130209,4.462,223.54,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525130411,4.462,223.52,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758525130611,4.462,223.52,223.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525130807,4.462,223.48,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758525131003,4.462,223.46,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525132110,4.462,223.48,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525132308,4.462,223.46,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525132608,4.462,223.44,223.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758525132810,4.462,223.44,223.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758525133308,4.462,223.42,223.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758525133608,4.462,223.4,223.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758525134000,4.462,223.4,223.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758525134207,4.462,223.38,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758525134410,4.462,223.36,223.23,7.72961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525134601,4.462,223.34,223.23,7.72961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525134814,4.462,223.34,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758525135112,4.462,223.32,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758525135507,11.562,223.35,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758525135702,7.67618458,223.34,223.23,7.72961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525135902,7.67618458,223.33,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525136112,3.21418458,223.32,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525136414,3.21418458,223.32,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525136609,4.462,223.34,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525136802,3.21558007,223.33,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525137007,3.21558007,223.32,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525137207,4.462,223.34,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525137410,3.21530536,223.33,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525137602,3.21530536,223.32,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525137807,11.562,223.35,223.23,0.77961355]
["bitfinex-derivatives","SOLF0:USTF0",1758525138013,7.67715978,223.34,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525138210,3.21515978,223.33,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525138414,4.462,223.34,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525138609,7.1,223.35,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525138610,4.462,223.32,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525139715,7.1,223.3,223.17,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758525140019,3.21577036,223.29,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525140512,4.462,223.34,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525140710,3.21687431,223.33,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525140911,3.21687431,223.32,223.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758525141113,3.21687431,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525141309,3.21687431,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525141513,4.462,223.33,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525141713,3.21721961,223.32,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525141919,3.21721961,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525142210,3.21721961,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525142416,4.462,223.33,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525142614,3.21739554,223.32,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525142809,3.21739554,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525143009,3.21739554,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525143210,4.462,223.34,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525143410,7.67864788,223.33,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525143612,3.21664788,223.32,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525144006,3.21664788,223.32,223.21,4.80875722]
["bitfinex-derivatives","SOLF0:USTF0",1758525144418,3.21664788,223.32,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525144615,3.21664788,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525144812,3.21664788,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525145016,3.2163291,223.29,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525145217,7.1,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525145519,3.21552945,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525145817,3.21552945,223.29,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525146010,3.21552945,223.28,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525146212,7.1,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525146518,3.21486239,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525146816,3.21486239,223.29,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525147118,7.1,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525147318,3.21460686,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525147616,7.1,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525147818,3.21417282,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525148008,7.1,223.31,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525148613,7.1,223.31,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525148917,4.462,223.3,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525149718,4.462,223.3,223.21,0.77965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525150412,4.462,223.3,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525150609,12.40306431,223.41,223.28,62.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758525150809,11.882,223.41,223.3,62.6489]
["bitfinex-derivatives","SOLF0:USTF0",1758525151029,11.882,223.41,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525151623,7.42,223.41,223.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758525152012,7.42,223.41,223.34,62.638]
["bitfinex-derivatives","SOLF0:USTF0",1758525152212,4.462,223.47,223.38,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758525152520,3.21241195,223.46,223.35,62.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758525152718,3.21241195,223.46,223.03,35.03643292]
["bitfinex-derivatives","SOLF0:USTF0",1758525152719,4.462,223.38,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525152919,15.09441195,223.37,223.24,62.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758525153120,4.462,223.35,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758525153316,4.462,223.35,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525154120,7.42,223.37,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525154121,7.42,223.37,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525154422,3.21401633,223.36,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525154621,3.21436964,223.35,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525154819,7.42,223.37,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525155018,3.21436964,223.36,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525155213,7.42,223.37,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525155413,3.21442888,223.36,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525155615,7.42,223.37,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525155825,3.21442888,223.36,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525156019,7.42,223.37,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525156514,7.42,223.37,223.23,62.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758525156515,3.21458989,223.36,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758525156719,3.21463158,223.35,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758525156918,7.42,223.33,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758525159935,4.462,223.38,223.28,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758525160141,3.22954862,223.37,223.25,69.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758525160339,7.42,223.38,223.26,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1758525161239,7.42,223.38,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525161542,7.42,223.4,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525161741,7.42,223.38,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525162041,3.2288453,223.37,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525162336,7.42,223.38,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525162541,7.42,223.36,223.25,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758525162936,7.42,223.36,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525163137,7.42,223.36,223.27,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525163643,7.42,223.36,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525164043,4.462,223.35,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525164438,4.462,223.35,223.27,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525165138,4.462,223.35,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525165740,4.462,223.35,223.27,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525166645,4.462,223.35,223.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525167248,4.462,223.31,223.21,8.02965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525167841,7.42,223.3,223.21,8.02965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525168134,11.882,223.3,223.21,8.02965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525168941,11.882,223.3,223.21,12.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1758525169946,11.882,223.3,223.21,8.02965722]
["bitfinex-derivatives","SOLF0:USTF0",1758525170343,4.462,223.3,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525170741,4.462,223.3,223.26,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1758525171246,4.462,223.34,223.26,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1758525171445,4.462,223.32,223.26,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1758525172447,4.462,223.34,223.26,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1758525172648,4.462,223.32,223.26,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1758525172848,11.882,223.35,223.27,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525173050,4.462,223.33,223.27,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525173238,7.70285864,223.32,223.27,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525173443,4.462,223.32,223.27,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758525173740,4.462,223.32,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758525174142,11.882,223.35,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525174342,4.462,223.31,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525174544,3.24101186,223.3,223.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758525174747,10.66101186,223.3,223.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758525174949,7.42,223.3,223.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525175145,3.24443566,223.29,223.23,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758525175447,7.42,223.3,223.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525175448,4.462,223.27,223.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525175639,3.24853474,223.26,223.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525175838,7.71053474,223.26,223.17,0.77984941]
["bitfinex-derivatives","SOLF0:USTF0",1758525176038,4.462,223.22,223.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525176243,7.42,223.23,223.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525176244,7.71053474,223.21,223.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525176448,3.24853474,223.2,223.12,0.78003295]
["bitfinex-derivatives","SOLF0:USTF0",1758525176754,3.24853474,223.19,223.12,4.81053295]
["bitfinex-derivatives","SOLF0:USTF0",1758525176943,3.24853474,223.18,223.12,4.81053295]
["bitfinex-derivatives","SOLF0:USTF0",1758525177146,4.462,223.21,223.12,0.78003295]
["bitfinex-derivatives","SOLF0:USTF0",1758525177344,3.24936964,223.2,223.12,0.78003295]
["bitfinex-derivatives","SOLF0:USTF0",1758525177652,4.462,223.22,223.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525177842,7.71271182,223.21,223.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525178042,3.25071182,223.2,223.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525178240,3.25071182,223.2,223.01,78.24012049]
["bitfinex-derivatives","SOLF0:USTF0",1758525178241,7.42,223.19,223.03,62.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758525178447,3.25071182,223.18,223.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525178642,3.25071182,223.18,223.1,62.706]
["bitfinex-derivatives","SOLF0:USTF0",1758525178848,4.462,223.21,223.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758525179146,3.25138682,223.2,223.12,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525179342,3.25138682,223.19,223.12,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525179538,3.25138682,223.18,223.12,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525179740,4.462,223.22,223.12,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525180048,7.43,223.2,223.12,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525180245,3.25009225,223.19,223.14,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758525180452,3.25009225,223.19,223.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525180649,4.462,223.21,223.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525180846,3.2497721,223.2,223.15,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1758525181148,7.43,223.22,223.06,7.99020783]
["bitfinex-derivatives","SOLF0:USTF0",1758525181354,7.43,223.2,223.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525181553,3.2495129,223.19,223.11,62.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758525181850,7.43,223.26,223.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525182050,3.24902923,223.25,223.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525182249,7.43,223.35,223.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525182447,3.24768141,223.34,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525182647,3.24768141,223.33,223.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525182843,3.24768141,223.32,223.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525183052,3.24768141,223.31,223.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525183245,0.88607661,223.36,223.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525183451,3.24668169,223.35,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758525183648,0.88607661,223.36,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525183953,3.24619153,223.35,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525184148,3.24619153,223.34,223.27,69.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758525184351,0.88607661,223.36,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525184552,3.24393956,223.35,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525184754,3.24393956,223.34,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525184954,0.88607661,223.36,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525185151,3.24410639,223.35,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525185352,0.88607661,223.36,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525185552,3.24381613,223.35,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525185750,3.24392385,223.34,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525185950,0.88607661,223.36,223.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525186152,3.24381613,223.35,223.27,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758525186346,0.88607661,223.36,223.27,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758525186554,3.24348941,223.35,223.27,69.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758525186750,0.88607661,223.36,223.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525186955,0.88607661,223.36,223.3,62.6491]
["bitfinex-derivatives","SOLF0:USTF0",1758525187253,0.88607661,223.36,223.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525187655,0.88607661,223.36,223.3,62.6491]
["bitfinex-derivatives","SOLF0:USTF0",1758525187849,0.88607661,223.36,223.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525188050,0.88607661,223.36,223.3,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525188249,0.88607661,223.36,223.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758525191860,0.88607661,223.36,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525193256,0.88607661,223.36,223.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525193257,4.462,223.35,223.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525193458,11.522,223.34,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525193660,7.06,223.28,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525193867,7.06,223.28,223.12,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758525194056,7.06,223.28,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525194252,7.06,223.28,223.13,177.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758525194453,4.462,223.27,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525194756,4.462,223.27,223.13,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758525194956,4.462,223.27,223.13,184.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758525195162,4.462,223.27,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525195662,4.462,223.27,223.13,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758525196465,4.462,223.27,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525196662,4.462,223.27,223.12,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758525196862,4.462,223.27,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525197062,4.462,223.24,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525197259,4.462,223.22,223.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525197557,4.462,223.2,223.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525198263,4.462,223.2,223.07,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1758525198462,4.462,223.2,223.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525198867,11.522,223.19,223.06,0.78015536]
["bitfinex-derivatives","SOLF0:USTF0",1758525199167,12.41337139,223.19,223.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525199563,12.41337139,223.19,223.03,0.7802953]
["bitfinex-derivatives","SOLF0:USTF0",1758525201868,12.41337139,223.19,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758525202766,12.41337139,223.19,223.06,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758525203362,12.41337139,223.19,223.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758525203761,12.41337139,223.19,223.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525204563,7.06,223.13,223.03,0.7802953]
["bitfinex-derivatives","SOLF0:USTF0",1758525204868,4.462,223.12,223.03,0.7802953]
["bitfinex-derivatives","SOLF0:USTF0",1758525205269,4.462,223.12,223.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525205470,4.462,223.12,223.02,62.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758525205667,4.462,223.12,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758525205872,4.462,223.14,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758525206965,4.462,223.16,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758525207165,4.462,223.16,223.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525207565,4.462,223.16,223.1,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758525207766,4.462,223.16,223.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525207965,4.462,223.15,223.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525208368,4.462,223.15,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758525209067,4.462,223.17,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758525210573,4.462,223.17,223.11,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758525210969,0.89137139,223.19,223.11,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758525210970,4.462,223.16,223.11,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758525211165,4.462,223.22,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525211370,7.35,223.23,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525211571,4.80970395,223.22,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525211772,7.35,223.23,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525212271,4.462,223.22,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525212870,28.56425364,223.31,223.15,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758525212871,4.462,223.21,223.15,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758525213074,7.35,223.28,223.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525213369,0.86425364,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525213574,13.61422862,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525213773,12.15970395,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525214671,12.15970395,223.34,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525214871,7.35,223.34,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525215783,7.35,223.34,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525216877,28.16,223.33,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758525217771,28.16,223.33,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525218764,28.16,223.33,223.25,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758525219569,32.622,223.33,223.25,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758525220678,28.16,223.33,223.27,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525221174,28.16,223.33,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525221376,28.16,223.33,223.21,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758525221777,28.16,223.33,223.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525221972,28.16,223.33,223.19,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758525222178,24.57,223.32,223.19,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758525222479,4.462,223.31,223.19,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758525222875,7.35,223.31,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758525223079,11.812,223.31,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758525223669,11.812,223.31,223.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525223878,4.462,223.31,223.1,13.41328587]
["bitfinex-derivatives","SOLF0:USTF0",1758525224080,4.462,223.29,223.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525224281,4.462,223.27,223.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525224480,4.462,223.25,223.14,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758525224876,4.462,223.23,223.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525225374,4.462,223.23,223.11,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758525225576,4.462,223.21,223.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525225877,4.462,223.19,223.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525226070,7.35,223.18,223.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525226272,7.35,223.18,223.05,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758525226669,4.462,223.17,223.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758525227672,4.462,223.24,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758525227880,0.85763443,223.25,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525228376,7.35,223.24,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525228888,4.482,223.23,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525229180,4.482,223.23,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525231175,4.482,223.21,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525231370,11.832,223.2,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525231583,11.832,223.2,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758525232582,11.832,223.2,223.07,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758525233078,11.832,223.2,223.08,62.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758525233283,11.832,223.2,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525233479,28.31,223.22,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525234084,28.31,223.22,223.14,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758525234782,4.482,223.21,223.14,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758525235284,11.832,223.21,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525236392,11.832,223.21,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525239195,11.832,223.21,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758525239798,11.832,223.21,223.13,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758525243403,12.52306431,223.3,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758525243605,3.1424924,223.29,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525243804,7.54,223.3,223.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525244809,23.832,223.29,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525247213,4.482,223.27,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525247414,10.71420577,223.26,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525247715,7.54,223.24,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525247908,3.17420577,223.23,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525248904,3.17420577,223.23,223.13,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758525249104,7.54,223.24,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525249312,26.89,223.29,223.19,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758525249512,4.482,223.27,223.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525249712,4.482,223.26,223.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525250313,19.35,223.29,223.23,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758525250712,23.832,223.29,223.23,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758525251017,19.35,223.29,223.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758525252011,19.35,223.29,223.22,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758525252716,19.35,223.29,223.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525253621,4.482,223.28,223.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525254016,7.04,223.28,223.12,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525254416,3.1769041,223.27,223.12,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525254621,4.482,223.27,223.12,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525254921,4.482,223.27,223.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525255316,4.482,223.27,223.13,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1758525255621,4.482,223.27,223.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525256214,7.04,223.28,223.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758525256410,7.04,223.28,223.13,183.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758525256411,7.04,223.28,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525257322,7.04,223.28,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525258622,19.35,223.29,223.17,62.6856]
["bitfinex-derivatives","SOLF0:USTF0",1758525258823,19.35,223.29,223.21,62.675]
["bitfinex-derivatives","SOLF0:USTF0",1758525259224,19.35,223.29,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525259821,19.35,223.29,223.23,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758525260025,19.35,223.29,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525260230,19.35,223.29,223.23,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758525260430,19.35,223.29,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525260630,19.35,223.29,223.27,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525260830,19.35,223.29,223.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525261232,19.35,223.29,223.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525263138,19.35,223.29,223.21,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525263340,19.35,223.29,223.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525263940,26.39,223.29,223.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525264330,26.39,223.29,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525264533,3.1785748,223.28,223.16,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525264735,4.482,223.28,223.16,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525265239,4.482,223.28,223.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758525265935,4.482,223.26,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525266534,7.04,223.27,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525266733,3.18005701,223.26,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525266929,7.04,223.27,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525267141,3.18005701,223.26,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525267340,7.04,223.27,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525267641,3.18044797,223.26,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525267838,4.482,223.26,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525270038,4.482,223.26,223.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525273350,10.28253106,223.25,223.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758525273555,7.1,223.25,223.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1758525273755,7.1,223.25,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525274154,3.18305742,223.24,223.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525274353,24.74,223.24,223.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525275857,24.74,223.24,223.16,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758525276358,24.74,223.24,223.16,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758525276965,24.74,223.24,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525276966,11.582,223.23,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525277154,24.74,223.24,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525277155,7.1,223.21,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525277463,7.1,223.19,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525277762,3.18401509,223.18,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525277963,3.18401509,223.18,223.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758525278356,4.482,223.15,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525278557,4.482,223.15,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758525280056,7.1,223.16,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758525280360,24.65,223.14,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758525281054,24.65,223.14,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525281661,31.75,223.14,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525282164,31.75,223.14,223.06,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758525282356,36.232,223.14,223.06,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758525282556,31.75,223.14,223.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525283265,24.65,223.14,223.09,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758525283463,24.65,223.14,223.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525283764,24.65,223.14,223.12,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758525284667,24.65,223.14,223.08,62.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758525284862,24.65,223.14,223.1,62.706]
["bitfinex-derivatives","SOLF0:USTF0",1758525285062,24.65,223.14,223.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525286163,24.65,223.14,223.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758525286961,17.7849,223.14,223.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525287166,17.17181703,223.14,223.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525290564,17.17181703,223.14,223.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525290965,4.073e-05,223.14,223.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525292162,4.073e-05,223.14,223.13,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758525292764,4.073e-05,223.14,223.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525292958,4.073e-05,223.14,223.13,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758525293161,4.073e-05,223.14,223.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525293557,4.073e-05,223.14,223.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525293758,4.073e-05,223.14,223.13,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758525296671,4.073e-05,223.14,223.13,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758525296866,4.073e-05,223.14,223.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758525297079,4.073e-05,223.14,223.13,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758525298066,4.073e-05,223.14,223.13,121.91261748]
["bitfinex-derivatives","SOLF0:USTF0",1758525298267,4.073e-05,223.14,223.13,1.23261748]
["bitfinex-derivatives","SOLF0:USTF0",1758525299176,4.073e-05,223.14,223.12,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758525299571,4.073e-05,223.14,223.12,131.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758525299881,4.073e-05,223.14,223.12,124.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758525300570,4.073e-05,223.14,223.12,131.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758525301067,4.073e-05,223.14,223.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758525301271,4.073e-05,223.14,223.12,124.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758525301868,4.073e-05,223.14,223.12,131.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758525302367,4.073e-05,223.14,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758525302567,7.06,223.13,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758525302771,4.073e-05,223.14,223.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525303075,4.073e-05,223.14,223.13,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758525304471,24.37,223.15,223.13,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758525304776,4.073e-05,223.15,223.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525305369,4.073e-05,223.15,223.14,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758525306576,4.073e-05,223.15,223.14,129.48885203]
["bitfinex-derivatives","SOLF0:USTF0",1758525306875,13.1677554,223.39,223.21,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758525307066,7.06,223.3,223.22,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758525307969,18.15081971,223.39,223.13,62.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758525307970,7.06,223.24,223.13,62.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758525308169,1.84885203,223.22,223.14,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758525308369,17.36885203,223.22,223.15,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758525308671,17.36885203,223.22,223.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758525308878,7.06,223.2,223.18,124.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758525309266,7.06,223.2,223.15,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758525309472,7.06,223.2,223.16,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525310273,7.06,223.2,223.13,63.94246175]
["bitfinex-derivatives","SOLF0:USTF0",1758525310577,7.06,223.2,223.14,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525310777,7.68,223.19,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758525310977,14.74,223.19,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758525311577,7.68,223.19,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758525311976,7.68,223.19,223.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525312277,0.0001,223.19,223.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525313081,15.52,223.22,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525313082,0.8451,223.22,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525313278,0.8451,223.22,223.21,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1758525313875,0.8451,223.22,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525314082,0.8451,223.22,223.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525314281,1.84885203,223.21,223.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525314582,0.8451,223.22,223.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525314981,2.69395203,223.22,223.16,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525315376,7.2,223.21,223.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525315580,0.8451,223.22,223.17,62.6854]
["bitfinex-derivatives","SOLF0:USTF0",1758525315781,0.8451,223.22,223.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525315980,0.8451,223.22,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525318286,0.8451,223.22,223.21,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758525319290,0.8451,223.22,223.21,131.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758525320880,7.2,223.3,223.24,62.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758525321086,7.2,223.3,223.25,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525321286,7.2,223.3,223.24,64.51495203]
["bitfinex-derivatives","SOLF0:USTF0",1758525321483,7.2,223.3,223.25,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758525322883,4.482,223.36,223.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758525323083,10.39045925,223.35,223.27,1.84885203]
["bitfinex-derivatives","SOLF0:USTF0",1758525323286,3.19045925,223.34,223.27,1.84885203]
["bitfinex-derivatives","SOLF0:USTF0",1758525323491,7.2,223.44,223.3,1.84885203]
["bitfinex-derivatives","SOLF0:USTF0",1758525323692,7.2,223.4,223.31,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758525323888,3.18939078,223.39,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758525324093,10.38939078,223.38,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758525324288,7.2,223.42,223.33,64.48965203]
["bitfinex-derivatives","SOLF0:USTF0",1758525324493,3.18726919,223.41,223.34,62.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758525324692,7.2,223.42,223.35,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525324995,7.2,223.42,223.36,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525325191,1.84885203,223.44,223.37,62.6295]
["bitfinex-derivatives","SOLF0:USTF0",1758525325387,9.04885203,223.47,223.38,62.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758525325690,9.04885203,223.47,223.39,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525326995,9.04885203,223.47,223.43,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758525327194,1.84885203,223.44,223.4,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758525327396,9.04885203,223.44,223.4,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758525327787,7.2,223.44,223.36,69.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758525327990,1.84885203,223.43,223.37,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525328190,1.84885203,223.43,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525328399,9.04885203,223.41,223.37,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758525328698,9.04885203,223.41,223.32,69.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758525328991,1.84885203,223.39,223.36,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758525329391,1.84885203,223.39,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758525329597,4.482,223.49,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758525329896,1.84885203,223.4,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758525330298,1.84885203,223.4,223.34,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758525330493,1.84885203,223.4,223.36,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525330697,16.49054239,223.45,223.36,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525330900,16.49054239,223.45,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758525331100,7.2,223.45,223.36,182.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758525331297,11.682,223.45,223.36,182.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758525331899,11.682,223.45,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525333103,4.80854239,223.51,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758525333308,11.882,223.49,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758525333500,7.4,223.49,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758525333801,7.4,223.55,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525334003,3.1681654,223.54,223.44,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525334206,4.482,223.54,223.44,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525334404,4.482,223.54,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525334604,4.482,223.54,223.43,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758525334804,4.482,223.54,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758525335006,4.482,223.53,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758525335599,4.482,223.49,223.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525335800,11.882,223.47,223.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525336106,11.882,223.47,223.35,1.20737126]
["bitfinex-derivatives","SOLF0:USTF0",1758525336806,11.882,223.47,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758525337209,11.882,223.47,223.35,1.20737126]
["bitfinex-derivatives","SOLF0:USTF0",1758525337210,11.882,223.47,223.35,63.84247126]
["bitfinex-derivatives","SOLF0:USTF0",1758525337409,11.882,223.47,223.35,70.76247126]
["bitfinex-derivatives","SOLF0:USTF0",1758525337605,11.882,223.47,223.37,62.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758525338909,11.882,223.47,223.41,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758525339505,4.482,223.49,223.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525339705,4.80854239,223.5,223.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525339706,4.80854239,223.5,223.37,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758525339912,4.80854239,223.5,223.39,62.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758525340111,4.80854239,223.5,223.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525340310,7.4,223.49,223.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525340513,4.482,223.48,223.38,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758525340711,4.482,223.48,223.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525340712,4.482,223.48,223.37,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758525341211,4.482,223.48,223.41,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758525343723,7.4,223.49,223.41,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758525343918,7.4,223.49,223.42,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758525344222,4.482,223.48,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525344820,11.882,223.47,223.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525345424,11.882,223.47,223.39,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758525345722,11.882,223.47,223.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525346029,11.882,223.47,223.36,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758525346626,7.4,223.51,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525347533,8.27277408,223.53,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758525347727,0.87277408,223.53,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758525348025,7.4,223.52,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758525348225,7.4,223.52,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525348429,7.4,223.56,223.48,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758525348634,7.68536901,223.55,223.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525348822,7.68536901,223.54,223.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525349028,4.482,223.54,223.49,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758525349426,7.4,223.52,223.43,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758525349628,4.482,223.51,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525350024,7.4,223.52,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525350730,4.482,223.51,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525350937,7.4,223.52,223.43,69.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758525351730,4.482,223.51,223.43,69.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758525352037,4.482,223.51,223.47,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525352430,4.482,223.55,223.47,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525352735,4.482,223.53,223.47,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525353132,11.882,223.56,223.47,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525353332,3.20395392,223.55,223.47,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525353532,4.482,223.53,223.47,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525354231,4.482,223.51,223.44,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758525354432,4.482,223.51,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525355133,4.482,223.51,223.43,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1758525355834,4.482,223.51,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525356037,7.4,223.49,223.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525356242,7.4,223.47,223.31,62.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758525356443,4.482,223.43,223.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525356735,7.4,223.44,223.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525356934,4.482,223.43,223.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525357933,7.4,223.44,223.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525358134,4.80854239,223.46,223.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525358331,7.4,223.49,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525358538,4.98306431,223.55,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525358539,3.21094939,223.48,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525358832,7.4,223.53,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525359038,4.482,223.51,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525359238,4.482,223.49,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525359431,3.2107931,223.5,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525359432,4.482,223.47,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525359636,7.4,223.53,223.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758525359941,3.21230636,223.52,223.4,69.541]
["bitfinex-derivatives","SOLF0:USTF0",1758525360133,3.21230636,223.51,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758525360436,3.21230636,223.5,223.41,62.618]
["bitfinex-derivatives","SOLF0:USTF0",1758525360843,3.21230636,223.5,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525361134,3.21230636,223.5,223.45,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758525361334,3.21230636,223.5,223.41,62.618]
["bitfinex-derivatives","SOLF0:USTF0",1758525361537,3.21230636,223.5,223.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525361741,4.482,223.49,223.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525362239,3.21792189,223.48,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525362440,4.482,223.49,223.45,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758525362640,3.21809045,223.48,223.45,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758525362942,4.482,223.5,223.45,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758525363242,3.21809045,223.49,223.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525363437,7.44,223.56,223.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525363639,3.21961559,223.55,223.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525363838,3.21961559,223.54,223.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525364032,3.21961559,223.53,223.48,62.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758525364241,11.922,223.61,223.53,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758525364442,3.22093793,223.6,223.53,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758525364640,3.22093793,223.59,223.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525364840,3.22093793,223.58,223.55,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758525365038,3.22093793,223.57,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525365238,7.70293793,223.56,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525365440,10.66093793,223.55,223.44,189.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525365640,3.22093793,223.54,223.44,189.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758525365841,3.22093793,223.53,223.44,69.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758525366142,3.21170884,223.52,223.47,62.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758525366341,7.44,223.59,223.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525366536,3.21337845,223.58,223.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525366742,3.21337845,223.57,223.51,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758525366937,3.21337845,223.56,223.51,62.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758525367138,3.21337845,223.55,223.51,62.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758525367444,4.482,223.61,223.45,69.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758525367640,4.482,223.59,223.45,69.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758525367846,4.482,223.56,223.46,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525368039,4.482,223.54,223.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525368239,4.482,223.52,223.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525368443,4.98306431,223.63,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525368644,10.63681746,223.62,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525368844,3.19681746,223.61,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525369039,3.19681746,223.6,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525369245,3.19681746,223.59,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525369442,3.19681746,223.58,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525369744,3.19681746,223.57,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525369941,3.19681746,223.56,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525370142,3.19681746,223.55,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525370443,11.922,223.62,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525370641,3.18821565,223.61,223.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525370846,7.44,223.59,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525371043,3.18821565,223.58,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525371244,3.18821565,223.57,223.44,83.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758525371547,7.29,223.55,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525371841,3.18821565,223.54,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525372946,3.18821565,223.53,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758525373140,7.29,223.59,223.48,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758525373341,3.18233718,223.58,223.48,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758525373542,3.18233718,223.57,223.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525373842,3.18233718,223.56,223.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525374046,7.29,223.63,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525374244,3.18233579,223.62,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525374448,3.18233579,223.61,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525374641,3.18233579,223.6,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525374842,3.18233579,223.59,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525375142,3.18233579,223.58,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525375337,3.18233579,223.57,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525375543,3.18233579,223.56,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525375738,4.482,223.59,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525375947,3.1817632,223.58,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525376149,3.1817632,223.57,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525376344,3.1817632,223.56,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525376544,4.482,223.59,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525376746,7.29,223.57,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525376946,7.66374133,223.56,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525377245,3.18174133,223.55,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525377646,4.482,223.54,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525377850,7.66374133,223.53,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525378052,4.482,223.53,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525378850,4.482,223.56,223.47,8.59103158]
["bitfinex-derivatives","SOLF0:USTF0",1758525379048,4.482,223.54,223.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525379245,7.66469321,223.53,223.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525379452,3.18269321,223.52,223.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525379748,4.482,223.51,223.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525380346,7.29,223.49,223.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525380548,3.18337701,223.48,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525380744,11.772,223.47,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525380949,3.18337701,223.46,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525381246,3.18337701,223.46,223.37,62.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758525381456,7.29,223.53,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525381644,3.18319255,223.52,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525381844,3.18319255,223.51,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525382045,3.18319255,223.5,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525382248,3.18319255,223.49,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525382452,3.18319255,223.48,223.39,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758525382748,7.29,223.53,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525382951,3.18372553,223.52,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525383147,3.18372553,223.51,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525383351,4.482,223.49,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525383548,4.482,223.52,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525383748,4.482,223.5,223.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758525383948,4.482,223.48,223.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525384952,11.772,223.47,223.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525385154,11.772,223.47,223.38,12.58950392]
["bitfinex-derivatives","SOLF0:USTF0",1758525386754,11.772,223.47,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525387148,7.29,223.47,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525388351,4.482,223.46,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525388553,4.482,223.46,223.38,12.58960392]
["bitfinex-derivatives","SOLF0:USTF0",1758525389854,4.482,223.5,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525390045,7.66730227,223.49,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525390244,4.482,223.47,223.38,12.58940392]
["bitfinex-derivatives","SOLF0:USTF0",1758525390452,4.482,223.47,223.38,8.56360392]
["bitfinex-derivatives","SOLF0:USTF0",1758525391051,4.482,223.5,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525391247,4.482,223.48,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525391756,7.29,223.51,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525391956,3.18525839,223.5,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525392153,3.18525839,223.49,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525392353,7.29,223.51,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525392655,7.66738941,223.5,223.41,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758525392856,4.482,223.5,223.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525394855,4.482,223.5,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525398462,4.482,223.55,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525398662,4.482,223.53,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525398959,4.482,223.54,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525399158,4.482,223.54,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525399763,4.482,223.55,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525400465,7.66983064,223.54,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525400767,4.482,223.54,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525401466,4.482,223.55,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525401672,7.4,223.56,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525401673,4.482,223.53,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525402557,4.482,223.55,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525402763,4.482,223.53,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525403255,4.482,223.57,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525403467,7.67171453,223.56,223.45,8.71628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525403662,3.18971453,223.55,223.45,127.29628626]
["bitfinex-derivatives","SOLF0:USTF0",1758525403963,7.4,223.54,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525404163,7.4,223.52,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525404361,3.18971453,223.51,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525404564,4.482,223.5,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525405565,11.882,223.49,223.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525405867,3.19130711,223.48,223.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525406069,11.882,223.49,223.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525406473,3.19130862,223.48,223.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525406672,7.4,223.49,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525407173,3.19140912,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525407374,7.4,223.49,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525407578,3.19145155,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525407870,7.4,223.49,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525408075,3.19145155,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525408376,7.4,223.49,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525408677,4.482,223.47,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525409078,3.19157212,223.46,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525409276,4.482,223.47,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525409478,3.19135283,223.46,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525409678,7.4,223.49,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525409679,4.482,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525409981,3.19130659,223.47,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525410175,4.482,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525410176,3.19158438,223.46,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525410376,4.482,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525410578,3.19158438,223.47,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525410773,3.19158438,223.46,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525410980,4.482,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525411177,3.19163789,223.47,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525411378,3.19163789,223.46,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525411674,4.482,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525412973,3.1918839,223.47,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525413282,3.19187583,223.46,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525413479,4.482,223.48,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525413673,3.19190125,223.47,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525413980,7.4,223.6,223.42,62.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758525414173,7.4,223.6,223.43,7.57747411]
["bitfinex-derivatives","SOLF0:USTF0",1758525414374,7.4,223.6,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525414575,7.4,223.6,223.47,2.87982901]
["bitfinex-derivatives","SOLF0:USTF0",1758525414782,7.4,223.6,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525415176,7.4,223.6,223.49,2.87982901]
["bitfinex-derivatives","SOLF0:USTF0",1758525415384,7.4,223.6,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525415578,7.4,223.65,223.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525415983,11.882,223.65,223.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525416185,11.882,223.65,223.52,2.87982901]
["bitfinex-derivatives","SOLF0:USTF0",1758525416379,11.882,223.65,223.53,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758525416580,11.882,223.65,223.53,25.25427878]
["bitfinex-derivatives","SOLF0:USTF0",1758525416780,11.882,223.65,223.53,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758525417085,7.4,223.65,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525417285,4.482,223.64,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525418184,7.4,223.63,223.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525418387,4.482,223.6,223.43,13.20160143]
["bitfinex-derivatives","SOLF0:USTF0",1758525418589,7.4,223.57,223.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525419281,156.8435,223.61,223.37,63.75336002]
["bitfinex-derivatives","SOLF0:USTF0",1758525419282,7.4,223.58,223.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525419478,62.5705,223.59,223.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525419787,7.4,223.58,223.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525419981,7.3,223.58,223.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525420183,7.57392592,223.56,223.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525420379,7.3,223.55,223.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525420885,11.59672592,223.56,223.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525421390,7.3,223.54,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525421788,7.3,223.54,223.29,338.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525421989,4.0239,223.5,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525422179,7.3,223.49,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525422786,7.3,223.49,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525423686,7.3,223.49,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525423887,7.3,223.46,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525424083,14.87392592,223.46,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525425192,19.35592592,223.46,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525425686,14.87392592,223.46,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525425991,7.3,223.44,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525426192,3.17243266,223.43,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525426391,7.3,223.44,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525426691,3.17213587,223.43,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525426890,7.3,223.44,223.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525427087,7.57392592,223.41,223.27,132.88627326]
["bitfinex-derivatives","SOLF0:USTF0",1758525427290,7.57392592,223.41,223.27,119.12472895]
["bitfinex-derivatives","SOLF0:USTF0",1758525427591,72.63392592,223.41,223.27,119.12472895]
["bitfinex-derivatives","SOLF0:USTF0",1758525427795,7.3,223.38,223.23,1.24435204]
["bitfinex-derivatives","SOLF0:USTF0",1758525428586,4.81349637,223.36,223.23,1.24435204]
["bitfinex-derivatives","SOLF0:USTF0",1758525428789,7.3,223.35,223.23,1.24435204]
["bitfinex-derivatives","SOLF0:USTF0",1758525428985,11.782,223.35,223.23,1.24435204]
["bitfinex-derivatives","SOLF0:USTF0",1758525429783,11.782,223.35,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525431086,130.182,223.35,223.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758525431997,6.99,223.31,223.18,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1758525433897,6.99,223.31,223.19,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758525434097,6.99,223.31,223.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525439008,4.482,223.3,223.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525441203,4.482,223.3,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758525441403,4.482,223.3,223.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525442101,4.482,223.35,223.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525442311,6.99,223.36,223.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525442507,6.99,223.36,223.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758525442700,6.99,223.36,223.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525443709,4.482,223.35,223.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525443910,6.99,223.36,223.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525444305,4.482,223.35,223.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525444501,4.482,223.35,223.27,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1758525444702,4.81349637,223.45,223.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525445012,104.65,223.44,223.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525445304,6.99,223.44,223.31,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758525445613,4.482,223.42,223.31,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758525447407,6.99,223.43,223.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758525447610,11.472,223.43,223.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758525448111,11.472,223.43,223.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758525449308,11.472,223.43,223.32,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758525449913,11.472,223.43,223.25,1.03765021]
["bitfinex-derivatives","SOLF0:USTF0",1758525450117,4.482,223.38,223.25,8.25765021]
["bitfinex-derivatives","SOLF0:USTF0",1758525450312,4.482,223.38,223.25,70.92035021]
["bitfinex-derivatives","SOLF0:USTF0",1758525450613,4.482,223.38,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525450808,4.482,223.38,223.26,62.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758525451115,4.482,223.41,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525452620,4.482,223.41,223.32,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758525453220,4.482,223.41,223.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525453806,11.462,223.4,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525454018,16.27549637,223.4,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525456415,16.27549637,223.4,223.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525457119,4.482,223.34,223.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525457420,4.482,223.32,223.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525459119,4.482,223.32,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758525459325,4.482,223.36,223.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525459928,4.482,223.36,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525460326,6.98,223.37,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525460827,6.98,223.37,223.29,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525461227,6.98,223.37,223.29,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758525461729,6.98,223.37,223.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525462430,6.98,223.37,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758525462836,4.482,223.36,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758525463238,4.482,223.36,223.26,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1758525463535,6.98,223.37,223.26,8.26286097]
["bitfinex-derivatives","SOLF0:USTF0",1758525463737,105.39655641,223.39,223.26,13.07635734]
["bitfinex-derivatives","SOLF0:USTF0",1758525463929,105.39655641,223.39,223.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525464136,4.482,223.38,223.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525464335,105.39655641,223.39,223.33,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525464641,6.98,223.41,223.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525465437,4.482,223.4,223.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525465940,4.482,223.4,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758525466935,0.74635159,223.43,223.35,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758525467443,6.98,223.46,223.35,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758525467834,6.98,223.46,223.35,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758525468036,4.482,223.45,223.35,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758525468240,4.482,223.45,223.36,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758525468737,4.482,223.45,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525469039,4.482,223.44,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525469232,4.482,223.44,223.28,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758525469432,4.482,223.42,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758525469634,129.622,223.41,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525469834,4.482,223.38,223.25,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758525470034,11.462,223.37,223.25,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758525472640,11.462,223.37,223.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525472841,11.462,223.37,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525473742,15.4882,223.37,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758525474037,11.462,223.33,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525475037,11.462,223.33,223.2,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758525475738,4.482,223.31,223.2,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758525476341,4.482,223.29,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525477334,4.482,223.29,223.2,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758525477643,11.462,223.3,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525478147,6.98,223.33,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525478544,4.482,223.32,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525479545,4.482,223.32,223.22,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758525480752,4.482,223.32,223.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525481348,6.98,223.33,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758525481943,4.482,223.32,223.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525483048,4.482,223.32,223.23,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525483247,4.482,223.32,223.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525483644,4.482,223.3,223.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525484047,4.482,223.3,223.23,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758525484243,4.482,223.3,223.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525484846,11.872,223.29,223.19,1.06574505]
["bitfinex-derivatives","SOLF0:USTF0",1758525485348,11.872,223.29,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525485752,11.872,223.29,223.19,1.06574505]
["bitfinex-derivatives","SOLF0:USTF0",1758525485944,11.872,223.29,223.18,11.6784289]
["bitfinex-derivatives","SOLF0:USTF0",1758525486450,7.39,223.28,223.18,11.6784289]
["bitfinex-derivatives","SOLF0:USTF0",1758525486643,1.84906131,223.26,223.18,11.6784289]
["bitfinex-derivatives","SOLF0:USTF0",1758525486838,1.84906131,223.26,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758525487843,7.39,223.28,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525488141,3.15570074,223.27,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525488345,7.39,223.28,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525488546,3.15513982,223.27,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525488750,7.39,223.28,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525488944,3.15513982,223.27,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525489144,7.39,223.28,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525489546,4.482,223.27,223.18,7.6490289]
["bitfinex-derivatives","SOLF0:USTF0",1758525489746,3.15475425,223.26,223.18,7.6490289]
["bitfinex-derivatives","SOLF0:USTF0",1758525489946,4.482,223.27,223.18,7.6490289]
["bitfinex-derivatives","SOLF0:USTF0",1758525490555,0.744678,223.3,223.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525491057,7.39,223.37,223.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525491253,3.15287524,223.36,223.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525491447,3.15287524,223.35,223.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525491651,4.482,223.35,223.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525491843,4.482,223.35,223.21,62.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758525492150,4.482,223.33,223.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525492449,4.482,223.33,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758525492651,11.352,223.33,223.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525492856,11.352,223.33,223.18,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1758525492857,11.352,223.33,223.19,70.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758525493056,11.352,223.33,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758525493347,6.87,223.33,223.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525493553,4.482,223.36,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525493743,6.87,223.37,223.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525493744,4.482,223.34,223.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525494753,4.482,223.36,223.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525494953,4.482,223.34,223.19,62.6806]
["bitfinex-derivatives","SOLF0:USTF0",1758525495155,4.482,223.32,223.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525495450,4.482,223.32,223.24,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758525495646,4.482,223.32,223.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525496049,4.482,223.36,223.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525496253,7.63614952,223.35,223.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525496455,4.482,223.35,223.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525497152,4.482,223.36,223.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525497348,3.15470133,223.35,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758525497549,4.482,223.36,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758525497753,7.63658947,223.35,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758525498049,4.482,223.35,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525498245,3.15524187,223.34,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525498447,3.15535596,223.33,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525498749,11.352,223.35,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525498949,3.1554593,223.34,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525499251,14.5074593,223.33,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525499446,11.352,223.33,223.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525499652,5.23165484,223.31,223.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525499953,14.50785502,223.3,223.18,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1758525500152,3.15585502,223.29,223.18,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1758525500649,3.15585502,223.29,223.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525501250,4.482,223.28,223.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525501449,11.352,223.27,223.18,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1758525501655,11.352,223.27,223.16,1.07232453]
["bitfinex-derivatives","SOLF0:USTF0",1758525501656,11.352,223.24,223.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525501956,11.352,223.24,223.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758525504155,11.352,223.24,223.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525504961,4.482,223.22,223.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525505867,4.482,223.22,223.14,0.7799368]
["bitfinex-derivatives","SOLF0:USTF0",1758525506157,6.87,223.21,223.14,0.7799368]
["bitfinex-derivatives","SOLF0:USTF0",1758525506761,6.87,223.21,223.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525506954,4.0291,223.22,223.07,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1758525507159,11.352,223.2,223.07,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1758525507356,11.352,223.17,223.07,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1758525508059,11.352,223.17,223.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525509260,11.352,223.17,223.07,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1758525509657,129.052,223.17,223.07,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1758525510258,11.352,223.17,223.07,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1758525510460,129.052,223.17,223.07,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1758525510656,129.052,223.17,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525511163,129.052,223.17,223.04,8.35026031]
["bitfinex-derivatives","SOLF0:USTF0",1758525511359,129.052,223.17,223.04,12.38236031]
["bitfinex-derivatives","SOLF0:USTF0",1758525511552,124.82,223.16,223.04,12.38236031]
["bitfinex-derivatives","SOLF0:USTF0",1758525512058,124.8,223.16,223.04,12.38236031]
["bitfinex-derivatives","SOLF0:USTF0",1758525512458,124.8,223.16,223.04,8.35026031]
["bitfinex-derivatives","SOLF0:USTF0",1758525513060,2.89215884,223.14,222.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525513264,7.12,223.13,222.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525513460,2.89215884,223.12,223.0,0.78034779]
["bitfinex-derivatives","SOLF0:USTF0",1758525513661,7.12,223.11,223.0,0.78034779]
["bitfinex-derivatives","SOLF0:USTF0",1758525514061,3.15108941,223.1,223.0,0.78034779]
["bitfinex-derivatives","SOLF0:USTF0",1758525514254,78.38,223.09,223.0,0.78034779]
["bitfinex-derivatives","SOLF0:USTF0",1758525514464,7.12,223.11,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525514656,392.14086469,223.27,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525514657,0.73380388,223.18,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525514964,0.73380388,223.18,223.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525514965,29.8086824,223.17,223.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525515157,7.12,223.17,223.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525515467,7.12,223.17,223.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525519064,4.482,223.16,223.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525519269,4.482,223.16,223.0,0.78034779]
["bitfinex-derivatives","SOLF0:USTF0",1758525519568,11.602,223.15,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525520866,11.602,223.15,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758525521468,4.482,223.12,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525521668,4.482,223.1,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525522068,4.482,223.08,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525522775,2.89215884,223.15,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525522776,11.602,223.13,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525522969,7.12,223.13,223.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525523864,4.482,223.12,223.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525524270,7.12,223.11,223.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525524471,4.482,223.1,223.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525526276,11.602,223.09,223.0,0.78035654]
["bitfinex-derivatives","SOLF0:USTF0",1758525527072,4.485,223.08,223.0,0.78035654]
["bitfinex-derivatives","SOLF0:USTF0",1758525527565,4.485,223.08,223.0,4.81315654]
["bitfinex-derivatives","SOLF0:USTF0",1758525528476,4.485,223.08,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525529576,4.485,223.08,223.01,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758525530177,4.485,223.08,223.02,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758525530376,11.605,223.09,223.02,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758525530579,11.605,223.09,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525531277,11.605,223.09,223.01,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758525532581,11.605,223.09,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525533684,11.605,223.09,223.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758525533980,11.605,223.09,223.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525539487,11.605,223.14,223.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525540179,7.56,223.12,223.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758525540584,4.485,223.11,223.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758525541083,4.485,223.11,223.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525541289,4.485,223.09,223.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758525541487,4.485,223.07,223.0,4.81305654]
["bitfinex-derivatives","SOLF0:USTF0",1758525541787,4.485,223.05,222.98,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758525541984,4.485,223.05,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525542686,4.485,223.05,222.97,0.78051406]
["bitfinex-derivatives","SOLF0:USTF0",1758525543481,4.485,223.06,222.97,0.78051406]
["bitfinex-derivatives","SOLF0:USTF0",1758525543786,4.485,223.04,222.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525544681,4.485,223.04,222.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758525545281,4.485,223.04,222.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525545282,13.62046052,223.03,222.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525545477,3.16830168,223.02,222.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525546877,12.045,223.0,222.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525547277,12.045,223.0,222.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525547481,7.56,223.0,222.93,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758525547685,7.56,223.0,222.91,7.89073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525547888,4.485,222.99,222.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758525548078,4.485,222.99,222.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758525548283,12.045,222.98,222.91,7.89073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525548887,12.045,222.98,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525549288,3.1944684,222.97,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525549488,7.56,222.98,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525549689,3.1944684,222.97,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525549885,7.56,222.98,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525550086,3.1944684,222.97,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525550284,10.7544684,222.96,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525550484,7.56,222.96,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525550685,9.41397435,222.96,222.91,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525550993,9.41397435,222.96,222.91,7.89073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525551291,7.16,222.95,222.91,7.89073295]
["bitfinex-derivatives","SOLF0:USTF0",1758525551693,7.16,222.95,222.89,145.02047134]
["bitfinex-derivatives","SOLF0:USTF0",1758525551895,1.85397435,222.93,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525552293,1.85397435,222.93,222.85,0.78099577]
["bitfinex-derivatives","SOLF0:USTF0",1758525552795,1.85397435,222.93,222.86,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758525553295,7.16,222.92,222.85,0.78099577]
["bitfinex-derivatives","SOLF0:USTF0",1758525553497,1.85397435,222.9,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525553791,1.85397435,222.91,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525553982,3.19374714,222.9,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525554186,1.85397435,222.91,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525554385,10.35195376,222.9,222.81,0.78103959]
["bitfinex-derivatives","SOLF0:USTF0",1758525554587,3.19195376,222.89,222.81,0.78103959]
["bitfinex-derivatives","SOLF0:USTF0",1758525555390,3.19195376,222.89,222.81,4.81713959]
["bitfinex-derivatives","SOLF0:USTF0",1758525556189,9.01397435,222.9,222.81,0.78103959]
["bitfinex-derivatives","SOLF0:USTF0",1758525556894,7.16,222.9,222.81,0.78103959]
["bitfinex-derivatives","SOLF0:USTF0",1758525557100,4.485,222.93,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525557300,90.99397435,222.94,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525557501,3.1868304,222.93,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525557703,7.16,223.02,222.9,1.85397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525557895,3.1860318,223.01,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525558100,4.485,223.02,222.94,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1758525558302,4.485,223.02,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525558499,7.16,223.06,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525558702,3.1846981,223.05,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525558903,11.645,223.03,222.94,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1758525559100,11.645,223.03,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525559602,11.645,223.03,222.96,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758525560004,11.645,223.03,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525560205,4.485,223.0,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525561305,11.645,223.0,222.9,9.42397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525562004,11.645,223.0,222.9,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758525562195,4.485,222.97,222.9,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758525563605,4.485,222.99,222.92,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758525564710,4.485,222.99,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525564711,1.85397435,222.99,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525565013,4.485,222.98,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525566115,4.485,222.96,222.87,9.42397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525566411,6.33897435,222.96,222.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525566607,6.33897435,222.96,222.87,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1758525566808,4.485,222.96,222.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525567510,4.485,222.96,222.88,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1758525568109,4.485,222.96,222.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525568502,4.485,222.94,222.85,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758525568704,4.485,222.94,222.87,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525569012,11.645,222.95,222.84,9.42397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525569218,1.85397435,222.94,222.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525569407,7.16,222.93,222.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758525570409,9.14397435,222.91,222.81,0.78103959]
["bitfinex-derivatives","SOLF0:USTF0",1758525571414,9.14397435,222.91,222.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758525571615,7.29,222.91,222.81,0.78103959]
["bitfinex-derivatives","SOLF0:USTF0",1758525571822,7.29,222.91,222.82,9.26397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525572015,1.85397435,222.94,222.82,9.26397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525572215,7.67609707,222.93,222.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525572513,4.485,222.93,222.82,9.26397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525573509,4.485,222.94,222.82,9.26397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525573709,6.33897435,222.94,222.86,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758525573910,6.33897435,222.94,222.86,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758525575314,6.33897435,222.94,222.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525575819,4.485,222.94,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758525576116,4.485,222.94,222.89,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758525576309,4.485,222.94,222.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525576812,0.69747474,222.96,222.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525577414,4.485,222.95,222.86,5.88927435]
["bitfinex-derivatives","SOLF0:USTF0",1758525577715,11.775,222.95,222.86,9.26397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525577914,4.485,222.95,222.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525578413,116.88,223.01,222.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525578414,7.29,223.08,223.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758525578617,4.98306431,223.18,223.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525578810,7.29,223.2,223.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525579010,7.29,223.17,223.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525579415,0.69986204,223.22,223.09,64.56157435]
["bitfinex-derivatives","SOLF0:USTF0",1758525579614,17.88,223.25,223.12,1.85397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525579816,125.2538,223.39,223.08,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758525579817,7.29,223.3,223.2,1.85397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525580016,1.85397435,223.34,223.23,1.85397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525580318,7.29,223.38,223.23,1.85397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525580517,13.62897435,223.34,223.23,1.85397435]
["bitfinex-derivatives","SOLF0:USTF0",1758525580719,13.62897435,223.34,223.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525581124,11.775,223.34,223.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525581424,4.485,223.31,223.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525581622,1.85397435,223.32,223.21,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1758525581816,1.85397435,223.33,223.21,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1758525582126,4.485,223.32,223.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525583029,4.485,223.29,223.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525583518,4.485,223.27,223.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525584219,4.485,223.27,223.1,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525584220,7.29,223.27,223.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525584422,7.29,223.22,223.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525585826,7.29,223.22,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525586027,7.29,223.17,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525588520,7.29,223.17,223.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525589320,7.29,223.17,223.0,8.37794888]
["bitfinex-derivatives","SOLF0:USTF0",1758525589526,7.29,223.17,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525590032,7.29,223.17,223.0,24.63886106]
["bitfinex-derivatives","SOLF0:USTF0",1758525590226,7.29,223.17,223.0,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758525590526,104.38,223.16,223.0,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758525590724,123.97,223.15,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525591023,4.485,223.11,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525591223,7.29,223.1,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525591426,11.775,223.1,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525592016,7.29,223.1,223.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525593217,11.775,223.1,222.93,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758525593423,11.775,223.1,222.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525593628,11.775,223.1,222.94,21.0171194]
["bitfinex-derivatives","SOLF0:USTF0",1758525594817,11.775,223.1,222.94,25.0509194]
["bitfinex-derivatives","SOLF0:USTF0",1758525595422,57.455,223.1,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525595731,11.775,223.1,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525598026,118.015,223.1,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525598926,7.29,223.1,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525599427,11.775,223.1,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525599935,11.775,223.1,222.97,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758525601227,11.775,223.1,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525602533,11.775,223.1,222.98,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758525602732,123.91,223.1,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525602935,7.29,223.1,222.97,62.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758525603132,7.29,223.1,222.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525603432,7.29,223.1,223.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758525603633,7.85101841,223.15,223.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525604142,7.85101841,223.15,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758525604331,7.22,223.15,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758525604533,4.485,223.18,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525604731,7.22,223.24,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525605030,7.22,223.3,223.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525605426,7.22,223.3,223.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525605628,7.22,223.3,223.18,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758525605827,7.22,223.3,223.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525606429,116.6,223.33,223.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525606631,7.22,223.34,223.2,12.17281314]
["bitfinex-derivatives","SOLF0:USTF0",1758525607030,4.485,223.33,223.2,12.17281314]
["bitfinex-derivatives","SOLF0:USTF0",1758525607231,7.22,223.34,223.2,12.17281314]
["bitfinex-derivatives","SOLF0:USTF0",1758525607737,7.22,223.34,223.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758525608036,11.705,223.34,223.2,12.17281314]
["bitfinex-derivatives","SOLF0:USTF0",1758525608233,11.705,223.34,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525608437,7.22,223.34,223.2,74.85031314]
["bitfinex-derivatives","SOLF0:USTF0",1758525608932,338.86,223.39,223.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525609133,7.22,223.38,223.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758525612537,7.22,223.38,223.24,4.81281314]
["bitfinex-derivatives","SOLF0:USTF0",1758525612538,7.22,223.38,223.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525613629,7.22,223.38,223.22,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758525614438,7.22,223.38,223.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525614639,116.5,223.37,223.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525615538,7.55,223.36,223.21,13.33549929]
["bitfinex-derivatives","SOLF0:USTF0",1758525615741,7.55,223.36,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525616939,7.55,223.36,223.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525617336,7.55,223.36,223.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525617739,7.55,223.36,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758525617936,124.01,223.36,223.24,69.8856]
["bitfinex-derivatives","SOLF0:USTF0",1758525618440,338.86,223.39,223.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525618843,455.32,223.39,223.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525619038,459.805,223.39,223.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525619245,4.485,223.43,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525619542,116.46,223.42,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525620338,4.485,223.41,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525621234,116.46,223.42,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525621438,116.46,223.42,223.32,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758525621439,4.485,223.41,223.32,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758525622241,4.485,223.41,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525622443,4.485,223.39,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525623143,4.485,223.39,223.29,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758525623546,4.485,223.39,223.31,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758525623943,4.485,223.39,223.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525624145,4.485,223.39,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525625037,4.485,223.39,223.32,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758525625238,4.485,223.39,223.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525625437,4.485,223.42,223.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525626545,4.485,223.43,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525626843,1.79164683,223.44,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525627347,1.79164683,223.44,223.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758525627643,1.79164683,223.44,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758525628541,1.79164683,223.44,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525628542,7.55,223.43,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525628846,4.485,223.42,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525631442,4.485,223.41,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525631645,4.485,223.39,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525632243,4.485,223.37,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758525632550,4.485,223.37,223.26,126.62833721]
["bitfinex-derivatives","SOLF0:USTF0",1758525632944,4.485,223.37,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525634249,4.485,223.37,223.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525634447,7.06,223.44,223.29,69.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758525634639,7.06,223.44,223.31,62.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758525634947,7.06,223.44,223.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525635549,4.485,223.43,223.36,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758525636944,4.485,223.43,223.33,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525637749,4.485,223.43,223.33,62.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758525637946,4.485,223.47,223.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525638241,7.06,223.49,223.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525639046,4.485,223.48,223.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525639248,4.485,223.51,223.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525642050,11.545,223.51,223.39,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758525642251,127.805,223.51,223.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525642555,11.545,223.51,223.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758525643442,11.545,223.51,223.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525645452,11.545,223.51,223.36,0.84248917]
["bitfinex-derivatives","SOLF0:USTF0",1758525646553,11.545,223.51,223.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525646947,127.765,223.51,223.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525647347,11.545,223.51,223.4,62.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758525647747,11.545,223.51,223.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758525648753,11.545,223.51,223.46,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525648754,4.485,223.51,223.46,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525648958,4.485,223.51,223.46,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758525649160,11.545,223.51,223.46,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758525650260,4.485,223.54,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525650660,4.485,223.52,223.41,17.16782513]
["bitfinex-derivatives","SOLF0:USTF0",1758525650862,4.485,223.52,223.41,20.18242513]
["bitfinex-derivatives","SOLF0:USTF0",1758525651156,4.485,223.52,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758525651661,4.485,223.52,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525651861,4.485,223.52,223.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758525652055,4.485,223.52,223.41,69.6581]
["bitfinex-derivatives","SOLF0:USTF0",1758525652254,4.485,223.52,223.42,62.6153]
["bitfinex-derivatives","SOLF0:USTF0",1758525652455,4.485,223.52,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525653361,4.485,223.52,223.44,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758525654056,4.485,223.52,223.41,69.657]
["bitfinex-derivatives","SOLF0:USTF0",1758525654662,4.485,223.52,223.46,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758525654862,4.485,223.52,223.43,62.6133]
["bitfinex-derivatives","SOLF0:USTF0",1758525655064,80.205,223.57,223.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525655259,80.205,223.57,223.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525655260,7.06,223.57,223.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525655662,7.06,223.61,223.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525656062,4.485,223.6,223.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525656362,7.06,223.61,223.54,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758525656562,7.06,223.61,223.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525657063,4.485,223.6,223.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525657461,338.3,223.65,223.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758525657668,7.06,223.66,223.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758525657868,7.06,223.73,223.56,69.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758525658073,7.06,223.73,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525658272,120.605,223.72,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525658574,4.485,223.7,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525658971,7.06,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525659172,7.06,223.71,223.58,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758525659974,7.06,223.71,223.6,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758525660274,7.06,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525660471,123.16,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525661073,123.16,223.71,223.6,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758525661272,123.826138,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525661469,123.826138,223.71,223.58,62.5706]
["bitfinex-derivatives","SOLF0:USTF0",1758525661676,123.826138,223.71,223.61,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758525661879,123.826138,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525662174,7.726138,223.71,223.59,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758525662366,7.726138,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525662367,7.726138,223.71,223.57,69.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758525662567,7.726138,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525662764,7.726138,223.71,223.58,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758525662965,7.726138,223.71,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525664364,0.666138,223.71,223.57,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758525664575,7.15,223.7,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525665573,7.15,223.7,223.51,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1758525665774,7.15,223.7,223.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525665974,7.15,223.7,223.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758525666368,7.15,223.68,223.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758525666575,7.15,223.68,223.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525667173,116.04,223.7,223.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525667375,116.04,223.7,223.48,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525667376,120.525,223.7,223.48,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1758525667673,7.15,223.66,223.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525668676,50.98,223.65,223.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525668984,4.485,223.63,223.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525669170,4.485,223.61,223.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525669374,4.485,223.61,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758525669773,4.485,223.61,223.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525669979,7.15,223.6,223.49,3.82217141]
["bitfinex-derivatives","SOLF0:USTF0",1758525670282,7.15,223.64,223.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525670478,7.15,223.64,223.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525670680,75.786138,223.71,223.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525670884,7.15,223.7,223.56,3.82217141]
["bitfinex-derivatives","SOLF0:USTF0",1758525671088,7.15,223.7,223.57,11.21217141]
["bitfinex-derivatives","SOLF0:USTF0",1758525671380,7.15,223.7,223.58,3.82217141]
["bitfinex-derivatives","SOLF0:USTF0",1758525671579,7.15,223.7,223.59,3.82217141]
["bitfinex-derivatives","SOLF0:USTF0",1758525671774,7.15,223.7,223.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758525671970,7.15,223.7,223.58,3.82226287]
["bitfinex-derivatives","SOLF0:USTF0",1758525672176,7.15,223.7,223.61,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758525672878,7.15,223.7,223.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525673079,7.29,223.73,223.61,3.82194214]
["bitfinex-derivatives","SOLF0:USTF0",1758525673381,7.29,223.73,223.62,3.82194214]
["bitfinex-derivatives","SOLF0:USTF0",1758525673577,7.29,223.73,223.63,3.82194214]
["bitfinex-derivatives","SOLF0:USTF0",1758525673778,7.29,223.73,223.62,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758525673977,7.29,223.73,223.63,3.82087727]
["bitfinex-derivatives","SOLF0:USTF0",1758525674178,7.29,223.73,223.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525674380,4.485,223.72,223.61,3.82095444]
["bitfinex-derivatives","SOLF0:USTF0",1758525674676,7.29,223.73,223.62,3.82095444]
["bitfinex-derivatives","SOLF0:USTF0",1758525674880,7.29,223.73,223.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525675177,123.29,223.73,223.61,3.821011]
["bitfinex-derivatives","SOLF0:USTF0",1758525675377,7.29,223.73,223.62,3.821011]
["bitfinex-derivatives","SOLF0:USTF0",1758525675584,7.29,223.73,223.63,3.821011]
["bitfinex-derivatives","SOLF0:USTF0",1758525675882,7.29,223.73,223.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525676081,7.29,223.73,223.61,3.82115406]
["bitfinex-derivatives","SOLF0:USTF0",1758525676275,4.485,223.72,223.62,3.82115406]
["bitfinex-derivatives","SOLF0:USTF0",1758525676579,4.485,223.72,223.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525676883,4.485,223.72,223.61,3.82186497]
["bitfinex-derivatives","SOLF0:USTF0",1758525677080,4.485,223.72,223.62,3.82186497]
["bitfinex-derivatives","SOLF0:USTF0",1758525677281,4.485,223.73,223.63,0.00186497]
["bitfinex-derivatives","SOLF0:USTF0",1758525677579,7.29,223.56,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525677782,7.29,223.54,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525678174,116.06,223.53,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525678372,7.29,223.54,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525678575,7.29,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525678773,123.31,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525679479,7.29,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525679684,11.775,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525680282,7.29,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525681177,11.775,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525681878,7.29,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525683784,11.775,223.52,223.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525683986,120.0232,223.54,223.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525683987,11.775,223.49,223.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525684482,11.775,223.49,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525685579,11.775,223.49,223.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525685580,4.485,223.48,223.31,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758525685785,9.28102914,223.47,223.31,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758525685987,7.29,223.45,223.31,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758525686784,4.025,223.44,223.29,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1758525686985,7.29,223.41,223.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525687180,11.775,223.41,223.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525687384,11.775,223.41,223.24,62.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758525687683,7.29,223.41,223.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525688388,7.29,223.41,223.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758525689684,7.29,223.41,223.23,62.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758525689685,4.79602914,223.41,223.21,69.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758525689988,6.83,223.4,223.21,69.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758525690187,6.83,223.4,223.21,127.539]
["bitfinex-derivatives","SOLF0:USTF0",1758525690387,4.79602914,223.41,223.21,127.539]
["bitfinex-derivatives","SOLF0:USTF0",1758525690890,6.83,223.4,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758525691484,6.83,223.4,223.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525692583,6.83,223.4,223.26,69.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758525692894,0.70727895,223.45,223.23,13.60018491]
["bitfinex-derivatives","SOLF0:USTF0",1758525692895,6.83,223.54,223.38,11.70602914]
["bitfinex-derivatives","SOLF0:USTF0",1758525693188,6.83,223.54,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525693788,24.93513712,223.54,223.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525693987,11.62602914,223.54,223.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525694788,11.62602914,223.54,223.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758525694990,11.62602914,223.54,223.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525695293,6.83,223.53,223.35,62.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758525695482,6.83,223.53,223.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1758525695686,6.83,223.53,223.4,62.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758525696490,6.83,223.53,223.42,62.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758525696882,6.83,223.53,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525698093,119.74,223.58,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525698094,126.57,223.58,223.42,62.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758525699189,126.57,223.58,223.42,63.32528991]
["bitfinex-derivatives","SOLF0:USTF0",1758525699584,126.57,223.58,223.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758525699585,6.83,223.58,223.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758525699792,6.83,223.58,223.47,62.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758525700594,6.83,223.58,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525700801,6.83,223.58,223.46,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525701588,6.83,223.58,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758525702196,0.71716715,223.6,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758525704000,6.83,223.59,223.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525705597,6.83,223.59,223.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758525705799,6.83,223.59,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758525706003,6.83,223.59,223.46,122.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758525706303,6.83,223.59,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758525706502,6.83,223.59,223.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525707600,6.83,223.59,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758525707800,119.4,223.66,223.48,69.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758525708004,6.83,223.65,223.49,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758525708306,6.83,223.65,223.52,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758525708505,6.83,223.65,223.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525708707,6.83,223.65,223.51,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1758525708902,6.83,223.65,223.51,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1758525709496,6.83,223.65,223.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525710007,24.00630421,223.65,223.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525710203,10.8512,223.65,223.47,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758525710707,6.83,223.64,223.47,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758525711104,6.83,223.64,223.49,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758525711707,6.83,223.64,223.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525713898,10.8513,223.64,223.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525714507,6.83,223.64,223.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525716400,6.83,223.64,223.5,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758525716605,6.83,223.64,223.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525717809,6.83,223.64,223.52,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758525718013,6.83,223.64,223.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525718602,6.83,223.64,223.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525719906,7.8314049,223.64,223.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758525720612,7.8314049,223.64,223.4,62.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758525720613,7.52,223.56,223.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525721010,7.52,223.56,223.43,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758525721316,7.52,223.6,223.45,62.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758525721509,7.52,223.6,223.47,4.79602914]
["bitfinex-derivatives","SOLF0:USTF0",1758525721711,1.0014049,223.64,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525721912,1.0014049,223.64,223.49,11.95602914]
["bitfinex-derivatives","SOLF0:USTF0",1758525722217,7.52,223.63,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525722617,7.52,223.63,223.5,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758525725215,7.52,223.63,223.46,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1758525725216,7.52,223.63,223.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525725520,7.52,223.63,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525726715,7.52,223.63,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758525726918,7.52,223.63,223.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525727419,7.52,223.63,223.53,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758525728911,1.0014049,223.64,223.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525731420,8.4714049,223.64,223.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758525731618,8.4714049,223.64,223.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525732220,8.4714049,223.64,223.52,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758525732426,8.4714049,223.64,223.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525732723,8.4714049,223.64,223.52,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758525732923,8.4714049,223.64,223.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525733720,1.0014049,223.64,223.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525734526,1.0014049,223.64,223.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758525734730,1.0014049,223.64,223.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525735027,7.47,223.69,223.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525735531,7.47,223.69,223.6,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758525735727,7.47,223.69,223.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525735933,7.47,223.69,223.6,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758525736533,7.47,223.69,223.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525737231,7.47,223.69,223.6,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758525737928,7.47,223.69,223.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525739234,7.47,223.69,223.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758525739640,7.47,223.69,223.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525741234,7.47,223.69,223.54,7.98003168]
["bitfinex-derivatives","SOLF0:USTF0",1758525741939,13.73317204,223.71,223.54,7.98003168]
["bitfinex-derivatives","SOLF0:USTF0",1758525742137,7.47,223.7,223.54,7.98003168]
["bitfinex-derivatives","SOLF0:USTF0",1758525742835,7.47,223.7,223.55,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758525743828,11.4904,223.7,223.54,7.98003168]
["bitfinex-derivatives","SOLF0:USTF0",1758525744231,18.08877075,223.71,223.54,7.98003168]
["bitfinex-derivatives","SOLF0:USTF0",1758525744537,7.47,223.7,223.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525744737,11.955,223.7,223.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525746547,7.47,223.65,223.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525748941,7.47,223.65,223.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758525749139,7.47,223.65,223.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525749347,7.47,223.7,223.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758525750035,7.47,223.7,223.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758525751143,7.47,223.7,223.58,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758525751647,7.47,223.7,223.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525751844,7.47,223.7,223.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525752650,7.47,223.7,223.61,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758525753544,0.98825744,223.72,223.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525754446,0.98825744,223.72,223.61,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758525754646,0.98825744,223.72,223.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525754647,7.08,223.71,223.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525765049,7.08,223.71,223.61,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758525765355,7.08,223.71,223.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525766945,116.18,223.7,223.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525767151,7.08,223.69,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525768860,7.08,223.69,223.57,9.91865765]
["bitfinex-derivatives","SOLF0:USTF0",1758525769753,7.08,223.69,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525773757,4.0206,223.68,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525773953,7.08,223.67,223.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525774358,7.08,223.65,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525774556,3.57743372,223.63,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525774755,7.08,223.61,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525777758,9.95865765,223.61,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525778859,13.98055765,223.61,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525779061,4.485,223.6,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525779261,4.485,223.58,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525780162,4.485,223.6,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525780357,4.485,223.58,223.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758525780558,7.34,223.57,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525780757,2.87865765,223.56,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525780962,7.34,223.55,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525781263,7.34,223.52,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525782366,4.485,223.51,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525783066,7.34,223.5,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525783567,4.485,223.51,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525784069,7.34,223.52,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525784563,0.65013074,223.53,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525784757,7.34,223.52,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525784956,4.67343074,223.53,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525785360,7.34,223.52,223.46,17.54275]
["bitfinex-derivatives","SOLF0:USTF0",1758525785562,6.90235765,223.51,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525786464,7.34,223.49,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525786666,4.024,223.49,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525786875,0.44,223.48,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525787163,7.34,223.47,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525787666,7.78,223.47,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525788764,20.49365175,223.47,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525788970,7.34,223.52,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525789164,7.34,223.48,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525789365,10.21865765,223.47,223.46,16.68555287]
["bitfinex-derivatives","SOLF0:USTF0",1758525789573,10.21865765,223.47,223.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758525789868,10.21865765,223.43,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758525790072,116.12,223.42,223.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758525790470,4.485,223.41,223.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758525790672,116.12,223.42,223.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758525790973,116.12,223.42,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525792272,14.70365765,223.43,223.33,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525792273,4.485,223.43,223.33,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525792472,20.46251884,223.48,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525792670,6.89,223.48,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525793566,2.87865765,223.46,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525793772,6.89,223.45,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525794170,3.53273572,223.46,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525794171,2.87865765,223.42,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525794478,59.42,223.41,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525794677,1.84734908,223.4,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525798476,8.73734908,223.37,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525801773,1.84734908,223.39,223.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525802173,6.33234908,223.39,223.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525802879,6.33234908,223.39,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525802880,4.485,223.39,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525803884,1.84734908,223.37,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525804581,6.89,223.38,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525806971,4.485,223.41,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525807174,90.205,223.41,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525807883,4.485,223.41,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525808084,77.9,223.43,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525808276,1.84734908,223.45,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758525808478,115.24734908,223.45,223.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525808784,0.65407807,223.46,223.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525809079,6.89,223.58,223.4,62.6211]
["bitfinex-derivatives","SOLF0:USTF0",1758525809279,9.97408625,223.86,223.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525809280,6.89,223.63,223.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525809576,6.89,223.63,223.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525809782,117.4,223.64,223.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525809970,119.24734908,223.64,223.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525810675,117.4,223.64,223.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525810877,7.53,223.63,223.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525811685,20.93696471,223.63,223.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525811875,7.53,223.63,223.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758525812272,7.53,223.63,223.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525812983,11.5516,223.63,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525813178,4.485,223.6,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525813482,12.33068281,223.59,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525813683,13.00490911,223.59,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525814385,17.02720911,223.59,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525815379,17.02720911,223.59,223.39,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758525815686,17.02720911,223.59,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525816073,7.53,223.53,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525816281,122.0,223.52,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525816472,148.71,223.52,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525818083,7.53,223.51,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525818779,121.7,223.5,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525819680,122.36865638,223.5,223.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525822181,7.53,223.49,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525823684,121.3,223.48,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525823883,121.2,223.47,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525824687,7.53,223.49,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525824881,0.66865638,223.5,223.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525825186,99.96865638,223.5,223.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525825781,99.96865638,223.5,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758525825987,99.96865638,223.5,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525826484,7.53,223.49,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525828583,0.66865638,223.5,223.41,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758525830284,26.71,223.52,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525832589,28.55535496,223.52,223.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525835185,7.53,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525838885,1.84535496,223.46,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525839183,7.53,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525841288,0.65880094,223.5,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758525841484,0.65880094,223.5,223.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525842789,0.65880094,223.5,223.42,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758525842983,0.65880094,223.5,223.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525843186,0.65880094,223.5,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525843398,0.65880094,223.5,223.43,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758525843692,0.65880094,223.5,223.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525846695,7.12,223.49,223.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525848599,7.12,223.49,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525849298,1.84535496,223.47,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525856504,7.12,223.49,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758525860311,27.89444114,223.5,223.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525860312,7.34,223.45,223.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525860512,8.03624241,223.45,223.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525861109,7.34,223.41,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525862606,7.34,223.37,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525862806,21.01489058,223.37,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525863704,21.70560733,223.37,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525865715,139.24560733,223.37,223.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525865915,21.70560733,223.37,223.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525866318,0.69071675,223.37,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525866718,7.34,223.41,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525868013,7.34,223.41,223.28,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758525870621,10.22444114,223.41,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525871321,23.34134391,223.41,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525872613,87.74,223.4,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525872814,124.85631006,223.39,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525874216,7.79631006,223.39,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525874422,7.08,223.37,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525875124,124.02,223.37,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525877421,3.26003604,223.36,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525877616,3.26003604,223.35,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758525877815,10.34003604,223.34,223.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525878019,7.08,223.31,223.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525878216,3.26003604,223.3,223.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525878521,3.24508382,223.29,223.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525878727,3.24508382,223.28,223.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525878926,123.8,223.31,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525879121,3.24523341,223.3,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525879320,3.24523341,223.29,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525879520,3.24523341,223.28,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525879726,123.8,223.31,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525879923,3.24429242,223.3,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525880119,3.24429242,223.29,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525880325,3.24429242,223.28,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525880517,116.72,223.3,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525880725,3.24319477,223.29,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525880924,3.24319477,223.28,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525881129,116.72,223.3,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525881327,3.24237434,223.29,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525881625,7.08,223.27,223.19,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758525882130,116.72,223.3,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525882330,3.2191742,223.29,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525882532,3.2191742,223.28,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525882730,116.72,223.3,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525882933,10.29917659,223.29,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525883130,3.21917659,223.28,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525883330,7.08,223.29,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525883832,7.08,223.25,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525884031,7.80996927,223.25,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525885928,7.08,223.21,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525886141,21.27,223.2,223.1,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758525886433,7.08,223.19,223.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525886628,27.68,223.18,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758525886821,7.08,223.19,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525886822,69.54,223.19,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525887022,3.1877138,223.18,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525887331,3.1877138,223.18,223.05,63.49917285]
["bitfinex-derivatives","SOLF0:USTF0",1758525887332,21.06928462,223.2,223.12,62.6997]
["bitfinex-derivatives","SOLF0:USTF0",1758525887533,21.06928462,223.2,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525888030,21.06928462,223.2,223.19,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758525888233,21.06928462,223.2,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525888630,7.08,223.28,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525888833,3.18377308,223.27,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525889133,93.4,223.28,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525889335,3.18378215,223.27,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525889535,93.4,223.28,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525889735,3.18394106,223.27,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525890036,93.4,223.28,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525890235,3.18379167,223.27,223.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525890430,93.4,223.28,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525890637,7.08,223.26,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525891336,3.18498726,223.25,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525891534,7.08,223.26,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525891535,3.18498726,223.24,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525891833,3.18498726,223.23,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525892029,7.08,223.26,223.14,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758525892226,3.18509375,223.25,223.14,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758525892424,7.08,223.23,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758525892629,7.08,223.21,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758525892929,3.18509375,223.2,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758525893538,16.35463205,223.2,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525893835,3.18509375,223.19,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525894136,13.1695383,223.2,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525894332,3.18422811,223.19,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525894526,27.85,223.21,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525894732,7.08,223.19,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525895636,3.18373602,223.18,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525895838,7.08,223.19,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525896033,3.18368433,223.18,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525896237,7.08,223.17,223.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525897430,20.77,223.21,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525897627,20.77,223.21,223.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525899133,20.77,223.21,223.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758525900036,20.77,223.21,223.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525900432,20.77,223.21,223.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525900637,2.88444114,223.3,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525900638,7.02,223.28,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525900839,3.1699332,223.27,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525901036,3.1699332,223.26,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525901333,7.02,223.28,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525901538,3.1708727,223.27,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525901734,3.1708727,223.26,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525901940,7.02,223.28,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525902134,3.1708236,223.27,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758525902335,3.1708236,223.26,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525902536,7.02,223.28,223.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758525902738,3.17213881,223.27,223.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525902932,29.45213881,223.26,223.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525903136,26.28,223.26,223.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525903840,26.28,223.26,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525904234,26.28,223.26,223.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525904436,26.28,223.26,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525904842,26.28,223.26,223.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525905039,26.28,223.26,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525905247,26.28,223.26,223.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525905539,26.28,223.26,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525905739,26.28,223.26,223.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525905944,26.28,223.26,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525906141,26.28,223.26,223.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525906341,26.28,223.26,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525906644,26.28,223.26,223.2,8.06560646]
["bitfinex-derivatives","SOLF0:USTF0",1758525907846,26.28,223.26,223.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758525908242,26.28,223.26,223.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525908444,26.28,223.26,223.24,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758525908742,7.02,223.29,223.24,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758525909046,7.02,223.28,223.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525909447,7.02,223.28,223.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758525910449,7.02,223.28,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758525910649,40.86520956,223.39,223.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525910650,7.02,223.33,223.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525910945,3.1734456,223.32,223.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525911149,18.54,223.34,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758525911347,7.41,223.32,223.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525911750,7.41,223.3,223.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525911950,3.17329651,223.29,223.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525912850,3.17329651,223.29,223.21,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1758525913354,7.41,223.28,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758525913548,3.17329651,223.27,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758525913745,3.17329651,223.27,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525914549,3.17329651,223.27,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758525915245,3.17329651,223.27,223.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525915456,7.41,223.26,223.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525915745,3.17329651,223.25,223.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758525915950,3.17329651,223.25,223.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758525918554,3.17329651,223.25,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525919654,7.41,223.24,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525919849,7.41,223.22,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525920062,3.17329651,223.21,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525920349,10.58329651,223.2,223.1,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758525920548,3.17329651,223.19,223.1,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758525920754,3.17329651,223.19,223.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758525922255,3.17329651,223.19,223.14,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758525922558,9.25903131,223.28,223.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525922855,3.18167795,223.27,223.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758525923060,3.18167795,223.26,223.22,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758525923246,3.18167795,223.25,223.22,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758525923450,7.41,223.28,223.22,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758525923646,10.5917484,223.27,223.22,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758525923953,10.5917484,223.26,223.22,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758525924153,3.1817484,223.25,223.22,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758525924354,7.41,223.26,223.22,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758525924555,7.65987138,223.25,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758525924748,4.478,223.25,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758525925154,3.18219701,223.24,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758525925457,4.478,223.25,223.2,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758525925657,3.18217588,223.24,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525925861,11.888,223.25,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525926158,3.18222907,223.24,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525926456,3.18222907,223.23,223.15,12.19791801]
["bitfinex-derivatives","SOLF0:USTF0",1758525926652,3.18222907,223.22,223.15,12.19791801]
["bitfinex-derivatives","SOLF0:USTF0",1758525926858,7.41,223.21,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525927155,3.18222907,223.2,223.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525927350,4.478,223.19,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525928252,3.18344685,223.18,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525928454,4.478,223.2,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525928653,7.6615533,223.19,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525928955,10.5935533,223.18,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525929154,11.888,223.19,223.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758525929359,7.41,223.17,223.1,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758525929660,3.18341051,223.16,223.1,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758525929859,7.66141051,223.16,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758525930061,3.18341051,223.15,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758525930259,10.05341051,223.15,223.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525930454,3.18389276,223.14,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758525930759,4.478,223.16,223.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758525930964,3.18367743,223.15,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758525931159,3.18367743,223.14,223.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525931365,4.478,223.16,223.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525931565,10.05299528,223.15,223.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758525931766,3.18299528,223.14,223.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758525932967,3.18299528,223.14,223.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525934470,16.58312972,223.14,223.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525934665,10.05299528,223.13,223.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525934864,3.18299528,223.12,223.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525935169,6.87,223.1,223.01,0.78035654]
["bitfinex-derivatives","SOLF0:USTF0",1758525935365,3.18299528,223.09,223.01,4.81305654]
["bitfinex-derivatives","SOLF0:USTF0",1758525935569,6.87,223.1,223.01,4.81305654]
["bitfinex-derivatives","SOLF0:USTF0",1758525935766,3.17980333,223.09,223.01,4.81305654]
["bitfinex-derivatives","SOLF0:USTF0",1758525935972,6.87,223.1,223.01,4.81305654]
["bitfinex-derivatives","SOLF0:USTF0",1758525936772,6.87,223.1,223.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758525938376,6.87,223.1,223.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525939877,6.87,223.1,223.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758525940575,13.26487776,223.14,223.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758525940780,3.16067217,223.13,223.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525941078,6.87,223.14,223.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525941376,3.16021787,223.13,223.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525941575,6.87,223.14,223.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525941775,3.16006102,223.13,223.07,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758525941974,6.87,223.14,223.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525942276,3.16006102,223.13,223.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525942477,6.87,223.14,223.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525942781,6.87,223.12,223.01,0.78035654]
["bitfinex-derivatives","SOLF0:USTF0",1758525942967,6.87,223.1,223.01,0.78035654]
["bitfinex-derivatives","SOLF0:USTF0",1758525944276,6.87,223.1,223.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758525944472,6.87,223.1,222.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525945474,64.448,223.1,222.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525945980,6.87,223.09,222.99,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758525946577,11.348,223.09,222.99,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758525946781,12.46109809,223.09,223.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758525947482,17.91,223.11,223.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525948583,4.478,223.1,223.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525949375,4.478,223.1,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758525950978,4.478,223.1,223.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525951476,11.348,223.1,223.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525952684,11.348,223.1,223.02,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758525953285,11.348,223.1,223.0,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758525953583,11.348,223.07,222.98,157.54393289]
["bitfinex-derivatives","SOLF0:USTF0",1758525954379,11.348,223.07,222.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525955987,11.348,223.07,222.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525956588,11.348,223.07,222.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758525956979,11.348,223.07,222.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525957586,4.478,223.06,223.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525957978,4.478,223.06,223.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758525958178,4.478,223.06,223.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525958375,4.478,223.06,222.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525958586,4.478,223.08,222.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525959089,4.478,223.08,223.01,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758525959288,4.478,223.08,223.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525959890,4.478,223.08,223.0,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758525960084,4.478,223.08,223.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758525960287,4.478,223.05,222.95,8.1572342]
["bitfinex-derivatives","SOLF0:USTF0",1758525961187,4.478,223.03,222.95,8.1572342]
["bitfinex-derivatives","SOLF0:USTF0",1758525961382,4.478,223.03,222.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525961786,4.478,223.03,222.95,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758525961978,4.478,223.03,222.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525964088,4.478,223.03,222.96,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758525965081,7.01,223.02,222.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525965285,7.01,223.02,222.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525965286,7.64157125,223.01,222.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525965487,4.478,222.99,222.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525965690,3.16357125,222.98,222.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525966588,7.64157125,222.98,222.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525966790,4.478,222.98,222.91,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1758525967580,4.478,222.96,222.91,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1758525967784,11.488,222.96,222.91,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1758525967985,11.488,222.96,222.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525968292,106.1,223.0,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525968293,11.488,222.93,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525968593,4.478,222.92,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525969092,11.488,222.92,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525970099,3.23068748,222.91,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525970393,11.488,222.92,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525971594,3.22977385,222.91,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525971795,10.23977385,222.91,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525971989,15.15777385,222.91,222.9,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758525972196,15.15777385,222.91,222.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525972394,8.86482032,222.87,222.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758525972593,1.85482032,222.84,222.77,0.78109218]
["bitfinex-derivatives","SOLF0:USTF0",1758525972798,3.23074958,222.83,222.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525973091,1.85482032,222.84,222.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525973293,3.22868052,222.83,222.77,62.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758525973594,4.478,222.86,222.81,62.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758525973792,75.7,222.92,222.83,70.102]
["bitfinex-derivatives","SOLF0:USTF0",1758525973999,3.22765819,222.91,222.83,70.102]
["bitfinex-derivatives","SOLF0:USTF0",1758525974196,3.22765819,222.9,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525974495,3.22765819,222.89,222.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525974696,3.22708888,222.88,222.82,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1758525974897,4.478,222.87,222.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525975098,4.478,222.87,222.81,70.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758525975897,4.478,222.9,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758525976097,4.478,222.88,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758525976298,4.478,222.88,222.84,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758525976999,4.478,222.9,222.84,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758525977209,3.22531858,222.89,222.86,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758525977501,4.478,222.9,222.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525977709,4.478,222.88,222.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525977894,4.478,222.88,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525978301,4.478,222.88,222.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525978804,4.478,222.89,222.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525979004,11.818,222.89,222.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525979209,11.818,222.89,222.85,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758525979210,7.34,222.89,222.85,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758525979506,7.34,222.89,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525979806,3.22361619,222.88,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525979999,136.55,222.9,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525980298,4.478,222.88,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525980501,4.478,222.89,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525980700,4.478,222.87,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525980898,4.478,222.87,222.81,70.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758525981497,4.478,222.87,222.83,62.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758525981704,4.478,222.89,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525981905,4.478,222.89,222.83,70.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758525982304,4.478,222.89,222.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525982909,4.478,222.89,222.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525983110,4.478,222.89,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758525983306,4.478,222.89,222.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525984107,4.478,222.87,222.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525985205,4.478,222.89,222.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525985410,4.478,222.89,222.78,70.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758525985711,4.478,222.89,222.82,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1758525985913,121.598,222.88,222.82,70.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758525986208,121.598,222.88,222.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525986398,4.478,222.88,222.82,62.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758525986600,19.39,222.9,222.85,62.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758525986813,19.39,222.9,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758525987007,19.39,222.9,222.87,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1758525987617,4.478,222.89,222.87,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1758525988315,4.478,222.89,222.85,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1758525988716,11.818,222.89,222.87,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525989215,4.478,222.89,222.87,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525989911,19.39,222.9,222.87,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525991617,4.478,222.89,222.87,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525992212,4.478,222.89,222.85,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758525992418,4.478,222.87,222.85,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758525992816,4.478,222.87,222.85,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758525993017,4.478,222.87,222.85,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758525995121,117.06,222.88,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525995316,23.868,222.9,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525995531,117.04,222.89,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525995715,121.518,222.89,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758525995916,121.518,222.89,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758525996222,121.518,222.89,222.73,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1758525996223,11.418,222.87,222.77,70.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758525996418,3.22540911,222.86,222.77,70.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758525996613,6.94,222.84,222.81,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758525996821,6.94,222.84,222.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525997015,117.04,222.85,222.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525997220,11.418,222.89,222.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525997415,4.478,222.87,222.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525998019,121.498,222.88,222.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758525998321,10.23880351,222.87,222.83,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758525998522,11.418,222.87,222.83,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758525999119,4.478,222.85,222.83,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758526000926,117.02,222.88,222.86,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758526001131,3.30202445,222.87,222.83,62.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758526001426,117.0,222.89,222.83,70.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758526001622,3.30297428,222.88,222.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526001830,117.0,222.89,222.86,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758526002123,3.30297561,222.88,222.86,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758526002325,136.39,222.9,222.87,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758526002523,3.30424649,222.89,222.87,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758526002724,3.30424649,222.88,222.87,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758526003026,10.24424649,222.88,222.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526003226,3.30424649,222.87,222.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526003426,143.33,222.9,222.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526003734,3.30671287,222.89,222.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526004028,3.30671287,222.88,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758526004227,3.30671287,222.87,222.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526004423,3.30671287,222.86,222.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526004626,3.30948681,222.85,222.81,0.84526983]
["bitfinex-derivatives","SOLF0:USTF0",1758526004824,11.418,222.89,222.81,0.84526983]
["bitfinex-derivatives","SOLF0:USTF0",1758526005026,7.78753564,222.88,222.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526005323,3.30953564,222.87,222.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526005526,19.39,222.9,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526006229,19.39,222.9,222.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526006922,19.39,222.9,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526008331,19.39,222.9,222.88,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758526008632,19.39,222.9,222.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526008828,22.70341924,222.9,222.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526009527,22.70341924,222.9,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526009826,19.39,222.9,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526011629,19.39,222.9,222.88,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758526011826,19.39,222.9,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526012124,19.39,222.9,222.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526012328,22.70867405,222.9,222.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526013129,19.39,222.9,222.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526013531,19.39,222.9,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526015428,6.94,222.89,222.81,8.37526983]
["bitfinex-derivatives","SOLF0:USTF0",1758526015629,3.31847422,222.88,222.81,8.37526983]
["bitfinex-derivatives","SOLF0:USTF0",1758526016129,3.31847422,222.88,222.83,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526016429,6.94,222.87,222.83,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526016629,6.94,222.87,222.83,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758526016829,1.1689589,222.95,222.83,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758526016830,11.92306431,223.02,222.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526017127,3.07882122,223.01,222.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526017327,3.07882122,223.01,222.93,62.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758526017328,26.68882122,223.0,222.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526017734,23.61,223.0,222.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526018126,16.22087463,223.0,222.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758526018440,8.0719548,223.12,223.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758526020234,8.0719548,223.12,222.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758526020442,8.0719548,223.12,223.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526020741,27.17,223.12,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758526021036,27.17,223.12,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526021441,27.17,223.12,223.03,69.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758526021638,20.23,223.12,223.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526021834,20.23,223.12,223.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758526022245,20.23,223.12,223.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526022941,20.23,223.12,223.04,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758526023342,20.23,223.12,223.05,62.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758526023548,20.23,223.12,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526023742,6.89,223.17,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526024236,7.61219207,223.28,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526024237,6.89,223.21,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526024849,6.89,223.22,223.08,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758526025145,131.46122187,223.23,223.08,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758526025356,6.89,223.22,223.08,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758526025543,131.46122187,223.23,223.08,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758526025743,20.22,223.22,223.08,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758526025943,6.89,223.21,223.08,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758526026152,6.89,223.21,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526026447,6.89,223.21,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526026849,6.89,223.19,223.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758526030057,6.89,223.17,222.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526030252,6.89,223.12,222.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526030457,6.89,223.1,222.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526031453,6.89,223.1,222.98,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758526031853,6.89,223.1,222.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758526032258,6.89,223.1,222.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758526032665,6.89,223.1,223.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526032864,6.89,223.1,223.03,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758526033659,6.89,223.1,223.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758526034464,6.89,223.1,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526035255,62.52239207,223.15,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526035461,7.39,223.14,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526035966,7.39,223.12,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526036564,7.39,223.12,223.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758526037165,7.39,223.12,223.02,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758526037365,124.59,223.12,223.02,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758526037563,7.39,223.12,223.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526037958,109.49682681,223.19,223.03,62.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758526038162,124.53,223.18,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526038659,124.53,223.18,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758526039060,124.53,223.18,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526039469,124.53,223.18,223.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758526041871,7.39,223.18,223.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758526042164,124.29,223.18,223.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758526042371,7.39,223.18,223.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758526042574,124.25,223.18,223.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758526042968,7.39,223.18,223.11,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758526044170,7.39,223.18,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526045364,11.868,223.18,223.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526045565,11.868,223.18,223.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526046075,11.868,223.18,223.05,0.83347372]
["bitfinex-derivatives","SOLF0:USTF0",1758526046374,4.478,223.16,223.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758526046568,4.478,223.16,223.05,63.55267372]
["bitfinex-derivatives","SOLF0:USTF0",1758526046768,4.478,223.16,223.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526047165,4.478,223.16,223.12,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758526047366,4.478,223.17,223.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526048576,109.49682681,223.19,223.14,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758526048776,109.49682681,223.19,223.11,62.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758526048777,4.478,223.18,223.11,62.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758526048978,4.478,223.18,223.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526049778,4.478,223.2,223.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526049979,20.21,223.21,223.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526050578,7.57,223.2,223.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758526050774,7.57,223.2,223.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526051175,7.57,223.2,223.1,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758526051970,7.57,223.2,223.05,63.55267372]
["bitfinex-derivatives","SOLF0:USTF0",1758526051971,4.478,223.19,223.05,0.83347372]
["bitfinex-derivatives","SOLF0:USTF0",1758526052172,4.81974537,223.16,223.05,0.83347372]
["bitfinex-derivatives","SOLF0:USTF0",1758526052376,4.478,223.13,223.05,0.83347372]
["bitfinex-derivatives","SOLF0:USTF0",1758526052572,7.57,223.12,223.05,0.83347372]
["bitfinex-derivatives","SOLF0:USTF0",1758526053080,4.478,223.07,223.05,0.83347372]
["bitfinex-derivatives","SOLF0:USTF0",1758526053379,7.57,223.06,223.05,0.83347372]
["bitfinex-derivatives","SOLF0:USTF0",1758526054683,12.048,223.06,223.05,0.22454835]
["bitfinex-derivatives","SOLF0:USTF0",1758526057477,12.488,223.06,222.92,4.89454076]
["bitfinex-derivatives","SOLF0:USTF0",1758526057674,12.048,223.06,222.92,8.38034076]
["bitfinex-derivatives","SOLF0:USTF0",1758526057979,4.478,223.04,222.92,8.38034076]
["bitfinex-derivatives","SOLF0:USTF0",1758526058174,4.478,223.04,222.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526058378,4.478,223.05,222.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526058982,8.79222077,223.06,223.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758526059184,7.57,223.06,222.93,70.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758526059383,4.478,223.05,222.97,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758526061978,4.478,223.05,222.94,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758526062188,7.57,223.07,222.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526063288,75.778,223.06,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758526063488,77.02072599,223.06,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758526063691,12.048,223.05,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758526064387,107.048,223.05,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758526065585,107.048,223.05,222.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526066299,99.478,223.05,222.93,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758526066492,7.57,223.04,222.93,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758526066892,7.57,223.04,222.95,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758526067193,7.57,223.04,222.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526067490,7.57,223.04,222.97,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758526067790,7.57,223.04,222.91,62.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758526067791,52.37,223.09,222.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526067991,4.478,223.05,222.91,70.2786]
["bitfinex-derivatives","SOLF0:USTF0",1758526068290,7.57,223.04,222.94,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758526068886,12.048,223.04,222.94,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758526069488,12.048,223.04,222.92,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758526069892,70.468,223.04,222.92,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758526070694,70.468,223.04,222.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526071295,7.57,223.03,222.91,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758526071495,4.478,223.02,222.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526072093,4.478,223.02,222.92,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526072491,4.478,223.02,222.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526073488,4.478,223.02,222.92,62.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758526073794,4.478,223.02,222.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526074600,4.478,223.02,222.94,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526074898,4.478,223.05,222.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526075998,4.478,223.06,222.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758526076195,116.8,223.1,222.92,62.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758526076196,7.57,223.18,223.05,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526076394,7.57,223.23,223.14,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526076602,20.87073376,223.23,223.14,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526076790,7.57,223.29,223.11,62.7021]
["bitfinex-derivatives","SOLF0:USTF0",1758526076989,123.04,223.28,223.17,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526077197,122.98,223.27,223.17,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526077395,122.98,223.28,223.17,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526077598,7.57,223.29,223.17,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526077792,7.57,223.29,223.2,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526077994,67.5095254,223.41,223.23,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526077995,4.8901254,223.41,223.23,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526078191,7.57,223.39,223.17,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758526078396,7.57,223.33,223.22,1.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1758526078598,4.478,223.32,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758526079108,7.57,223.33,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758526080300,7.57,223.33,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526080496,7.57,223.33,223.17,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758526080702,7.57,223.33,223.18,62.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758526081202,7.57,223.33,223.2,62.6767]
["bitfinex-derivatives","SOLF0:USTF0",1758526081906,7.57,223.33,223.22,62.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758526082607,7.57,223.33,223.21,62.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758526082906,7.57,223.33,223.22,62.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758526083100,7.57,223.33,223.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758526085007,7.57,223.33,223.21,0.85252572]
["bitfinex-derivatives","SOLF0:USTF0",1758526086904,7.57,223.33,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758526087504,7.57,223.33,223.21,0.85252572]
["bitfinex-derivatives","SOLF0:USTF0",1758526088216,7.57,223.33,223.15,62.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758526088217,7.08,223.32,223.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758526089006,4.478,223.31,223.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758526089409,4.478,223.31,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758526089606,4.478,223.31,223.19,62.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758526090713,11.558,223.32,223.21,62.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758526090913,11.558,223.32,223.22,62.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758526091102,7.28,223.4,223.24,62.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758526091307,121.2,223.39,223.24,62.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758526091507,121.4,223.38,223.24,62.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758526091707,121.4,223.38,223.22,62.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758526091708,4.478,223.38,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758526091913,125.838,223.38,223.23,62.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758526092213,7.28,223.37,223.25,62.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758526092613,7.28,223.37,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758526092912,7.28,223.37,223.23,62.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758526093114,7.28,223.37,223.24,62.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758526093314,7.28,223.37,223.22,63.52824047]
["bitfinex-derivatives","SOLF0:USTF0",1758526093613,4.478,223.36,223.23,62.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758526094110,4.478,223.36,223.27,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758526094512,4.478,223.36,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526095417,4.478,223.36,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758526096413,7.28,223.37,223.28,62.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758526096718,116.84947574,223.4,223.29,62.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758526096927,116.84947574,223.4,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758526097518,116.84947574,223.4,223.28,62.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758526098815,7.28,223.39,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758526099022,7.28,223.39,223.23,62.6676]
["bitfinex-derivatives","SOLF0:USTF0",1758526099516,116.84947574,223.4,223.22,63.52824047]
["bitfinex-derivatives","SOLF0:USTF0",1758526100021,4.478,223.36,223.22,63.52824047]
["bitfinex-derivatives","SOLF0:USTF0",1758526100223,7.28,223.35,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526100424,4.478,223.34,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526101623,4.478,223.34,223.22,0.85604047]
["bitfinex-derivatives","SOLF0:USTF0",1758526101624,11.758,223.36,223.22,0.85604047]
["bitfinex-derivatives","SOLF0:USTF0",1758526103723,11.758,223.36,223.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758526105731,11.758,223.36,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526105932,11.758,223.36,223.24,62.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758526106628,11.758,223.36,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526107233,11.758,223.36,223.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758526108032,4.8901254,223.41,223.3,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1758526108228,7.28,223.42,223.27,62.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758526108934,7.28,223.44,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758526109237,7.28,223.43,223.24,62.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758526109426,7.59856464,223.46,223.24,62.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758526109630,7.28,223.44,223.24,62.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758526109829,7.28,223.43,223.28,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758526110033,4.478,223.42,223.28,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758526110235,4.478,223.41,223.28,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758526110432,4.478,223.37,223.28,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758526111335,4.478,223.37,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526111534,4.478,223.37,223.23,0.84729691]
["bitfinex-derivatives","SOLF0:USTF0",1758526112036,4.478,223.39,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526112235,4.478,223.39,223.18,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758526112236,4.478,223.35,223.17,63.54648428]
["bitfinex-derivatives","SOLF0:USTF0",1758526112436,4.478,223.33,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526113536,4.478,223.33,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526114234,4.478,223.33,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526114836,4.478,223.34,223.17,63.54648428]
["bitfinex-derivatives","SOLF0:USTF0",1758526115331,7.55,223.33,223.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758526117337,4.478,223.33,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758526117640,4.478,223.33,223.17,63.54648428]
["bitfinex-derivatives","SOLF0:USTF0",1758526117641,7.55,223.32,223.18,62.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758526117840,7.55,223.32,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758526118634,118.68,223.31,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758526118932,4.478,223.3,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758526120438,4.478,223.3,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526120639,7.55,223.32,223.22,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1758526120839,98.14,223.31,223.22,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1758526121039,126.03,223.32,223.22,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1758526121241,126.03,223.32,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526121840,125.97,223.32,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526122040,130.448,223.32,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758526122236,4.478,223.3,223.17,0.86128428]
["bitfinex-derivatives","SOLF0:USTF0",1758526122437,118.42,223.32,223.17,0.86128428]
["bitfinex-derivatives","SOLF0:USTF0",1758526122438,12.028,223.29,223.17,0.86128428]
["bitfinex-derivatives","SOLF0:USTF0",1758526122847,12.028,223.29,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758526123049,12.028,223.29,223.17,0.86128428]
["bitfinex-derivatives","SOLF0:USTF0",1758526123645,122.998,223.28,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758526124337,4.478,223.26,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758526125937,122.818,223.26,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758526126143,122.818,223.26,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526126347,4.478,223.24,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526127049,54.678,223.24,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526128149,4.478,223.24,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526128349,55.078,223.24,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526129552,102.178,223.24,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526129749,7.55,223.29,223.17,62.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758526129952,98.3,223.28,223.17,62.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758526130451,7.55,223.27,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758526131052,4.482,223.26,223.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758526131446,4.482,223.26,223.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758526135047,4.482,223.27,223.19,62.6805]
["bitfinex-derivatives","SOLF0:USTF0",1758526135255,4.482,223.27,223.2,62.6773]
["bitfinex-derivatives","SOLF0:USTF0",1758526135954,4.482,223.27,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526136156,117.92,223.31,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526136356,4.482,223.31,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526137249,4.482,223.31,223.2,62.6773]
["bitfinex-derivatives","SOLF0:USTF0",1758526137250,4.482,223.31,223.18,66.43799832]
["bitfinex-derivatives","SOLF0:USTF0",1758526137449,4.482,223.31,223.19,62.6797]
["bitfinex-derivatives","SOLF0:USTF0",1758526137951,4.482,223.3,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526138152,7.55,223.29,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526138451,7.55,223.29,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526138646,4.482,223.3,223.21,62.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758526139255,4.482,223.31,223.21,62.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758526139457,4.482,223.31,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526140459,4.482,223.31,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526140853,4.482,223.31,223.21,62.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758526141151,4.482,223.31,223.22,62.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758526141348,4.482,223.31,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526141555,4.482,223.29,223.2,62.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758526142755,4.482,223.29,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526142955,4.482,223.3,223.2,62.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758526143761,4.482,223.3,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526144262,11.892,223.32,223.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526145270,11.892,223.32,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526145462,124.67,223.32,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526146066,7.41,223.3,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526146572,7.41,223.3,223.19,3.75539832]
["bitfinex-derivatives","SOLF0:USTF0",1758526147273,7.41,223.3,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526148768,7.41,223.3,223.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758526148969,7.41,223.3,223.17,62.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758526149271,7.41,223.3,223.18,62.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758526150873,11.892,223.26,223.15,63.56541702]
["bitfinex-derivatives","SOLF0:USTF0",1758526151573,7.0,223.25,223.15,0.87381702]
["bitfinex-derivatives","SOLF0:USTF0",1758526151779,60.12424432,223.24,223.14,166.59467868]
["bitfinex-derivatives","SOLF0:USTF0",1758526151968,3.16424432,223.23,223.14,166.59467868]
["bitfinex-derivatives","SOLF0:USTF0",1758526152772,7.64624432,223.23,223.16,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758526152972,3.16424432,223.22,223.16,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758526153173,3.16424432,223.22,223.14,166.59467868]
["bitfinex-derivatives","SOLF0:USTF0",1758526153872,3.16424432,223.22,223.16,62.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758526154175,7.0,223.35,223.21,62.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758526154370,19.68547555,223.34,223.21,62.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758526154576,3.16547555,223.33,223.21,62.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758526154877,3.16547555,223.32,223.21,62.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758526155076,7.64747555,223.31,223.19,62.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758526155277,4.482,223.29,223.2,62.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758526155575,3.16547555,223.28,223.22,62.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758526155768,3.16547555,223.27,223.22,62.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758526155966,3.16547555,223.26,223.22,62.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758526156163,1.22240583,223.31,223.22,62.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758526156164,7.0,223.37,223.25,62.663]
["bitfinex-derivatives","SOLF0:USTF0",1758526156372,3.16546842,223.36,223.26,62.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758526156676,3.16546842,223.35,223.25,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758526156877,3.16546842,223.34,223.25,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758526157078,3.16546842,223.33,223.26,62.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758526157272,4.482,223.36,223.26,62.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758526157476,7.64604658,223.35,223.26,62.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758526157671,3.16404658,223.34,223.26,62.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758526157875,1.21550627,223.41,223.22,66.42474981]
["bitfinex-derivatives","SOLF0:USTF0",1758526157876,14.64604658,223.33,223.22,0.86416393]
["bitfinex-derivatives","SOLF0:USTF0",1758526158081,3.16404658,223.32,223.22,0.86416393]
["bitfinex-derivatives","SOLF0:USTF0",1758526158281,7.64604658,223.31,223.22,0.86416393]
["bitfinex-derivatives","SOLF0:USTF0",1758526158474,4.482,223.31,223.22,0.86416393]
["bitfinex-derivatives","SOLF0:USTF0",1758526159185,3.15387886,223.3,223.22,0.86416393]
["bitfinex-derivatives","SOLF0:USTF0",1758526159381,3.15402779,223.29,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526159575,4.482,223.32,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526159776,7.63602779,223.31,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526159981,3.15402779,223.3,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526160182,3.15402779,223.29,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758526160478,7.0,223.3,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526161774,11.482,223.34,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758526161977,4.482,223.32,223.25,62.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758526162378,7.0,223.38,223.28,62.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758526162582,3.15296744,223.37,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526162787,3.15296744,223.36,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526163082,3.15296744,223.35,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526163280,7.0,223.38,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526163481,3.15136181,223.37,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526163681,3.15136181,223.36,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526163883,3.15136181,223.35,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526164079,11.482,223.38,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526164276,3.1503973,223.37,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526164580,3.1503973,223.36,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526164775,3.1503973,223.35,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526164976,4.482,223.38,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526165188,3.1503973,223.37,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526165387,3.1503973,223.36,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526165589,3.1503973,223.35,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526165887,4.482,223.38,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526166092,3.14952168,223.37,223.28,0.87425618]
["bitfinex-derivatives","SOLF0:USTF0",1758526166285,10.14952168,223.36,223.23,62.6682]
["bitfinex-derivatives","SOLF0:USTF0",1758526166486,4.482,223.34,223.24,62.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758526166787,3.14915165,223.33,223.24,62.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758526166986,4.482,223.34,223.24,62.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758526167189,3.14911554,223.33,223.24,62.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758526167387,7.0,223.36,223.25,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758526167589,3.14871446,223.35,223.25,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758526167788,3.14871446,223.34,223.25,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758526167994,7.0,223.36,223.25,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758526168192,3.14871446,223.35,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526168392,7.0,223.33,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526168591,7.0,223.33,223.27,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526169287,7.0,223.33,223.28,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758526170591,7.0,223.33,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526172896,4.482,223.39,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526173091,4.482,223.35,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526173293,7.12,223.32,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526173795,11.602,223.33,223.27,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758526175392,7.12,223.33,223.22,118.02416393]
["bitfinex-derivatives","SOLF0:USTF0",1758526176393,4.482,223.39,223.22,0.86416393]
["bitfinex-derivatives","SOLF0:USTF0",1758526176698,4.482,223.32,223.23,62.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758526176893,7.12,223.33,223.21,62.6748]
["bitfinex-derivatives","SOLF0:USTF0",1758526176894,4.482,223.31,223.21,63.51112228]
["bitfinex-derivatives","SOLF0:USTF0",1758526177090,4.482,223.31,223.22,62.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758526177292,4.482,223.31,223.27,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758526177494,4.482,223.31,223.23,62.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758526177695,4.482,223.31,223.24,62.667]
["bitfinex-derivatives","SOLF0:USTF0",1758526177895,4.482,223.32,223.24,62.667]
["bitfinex-derivatives","SOLF0:USTF0",1758526178096,7.70568605,223.31,223.24,62.667]
["bitfinex-derivatives","SOLF0:USTF0",1758526178291,7.12,223.33,223.25,62.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758526178494,3.22407765,223.32,223.25,62.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758526178694,4.482,223.34,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526178695,3.22407765,223.31,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526178896,4.482,223.34,223.26,0.83402352]
["bitfinex-derivatives","SOLF0:USTF0",1758526179096,3.22403144,223.33,223.26,0.83402352]
["bitfinex-derivatives","SOLF0:USTF0",1758526179292,3.22403144,223.32,223.26,0.83402352]
["bitfinex-derivatives","SOLF0:USTF0",1758526179499,4.482,223.36,223.26,0.83402352]
["bitfinex-derivatives","SOLF0:USTF0",1758526179802,4.482,223.34,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758526180005,7.69730597,223.33,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758526180302,3.21530597,223.32,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758526180501,3.21530597,223.32,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758526180896,3.21530597,223.32,223.26,0.83402352]
["bitfinex-derivatives","SOLF0:USTF0",1758526181798,7.12,223.33,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526182006,11.602,223.33,223.26,0.83402352]
["bitfinex-derivatives","SOLF0:USTF0",1758526182302,11.602,223.33,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758526182906,11.602,223.33,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526183101,4.482,223.38,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526183298,4.482,223.35,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526183500,7.12,223.33,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526183794,7.12,223.33,223.31,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758526184103,7.12,223.38,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526184301,4.33417548,223.37,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526184498,3.2150608,223.36,223.29,62.653]
["bitfinex-derivatives","SOLF0:USTF0",1758526184700,7.12,223.38,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758526185006,10.33462382,223.37,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758526185208,3.21462382,223.36,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758526185503,115.77644539,223.41,223.36,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758526185706,7.12,223.39,223.36,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758526185911,3.21426194,223.38,223.36,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758526186202,7.12,223.39,223.33,62.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758526186706,7.12,223.39,223.33,64.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1758526187206,4.482,223.38,223.33,64.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1758526187408,7.12,223.39,223.33,64.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1758526187902,7.12,223.39,223.33,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526188303,7.12,223.39,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526188612,11.602,223.42,223.35,62.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758526189308,11.602,223.42,223.33,64.48646841]
["bitfinex-derivatives","SOLF0:USTF0",1758526190809,11.602,223.42,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758526191005,17.7765705,223.41,223.32,0.83840542]
["bitfinex-derivatives","SOLF0:USTF0",1758526191309,7.12,223.39,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758526191608,7.12,223.4,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758526192404,3.20931736,223.39,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758526192607,7.12,223.4,223.34,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758526192804,3.20952946,223.39,223.32,4.86550542]
["bitfinex-derivatives","SOLF0:USTF0",1758526193004,7.12,223.37,223.32,4.86550542]
["bitfinex-derivatives","SOLF0:USTF0",1758526193202,7.12,223.4,223.32,4.86550542]
["bitfinex-derivatives","SOLF0:USTF0",1758526193403,7.12,223.38,223.32,4.86550542]
["bitfinex-derivatives","SOLF0:USTF0",1758526194401,3.20985981,223.37,223.25,64.50776841]
["bitfinex-derivatives","SOLF0:USTF0",1758526194606,11.602,223.38,223.29,62.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758526194805,3.2100107,223.37,223.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758526195011,11.602,223.38,223.27,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526195210,3.2100107,223.37,223.27,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526195411,11.602,223.38,223.27,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526195606,3.21022062,223.37,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526195812,11.602,223.38,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526196012,3.21022062,223.37,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526196311,7.12,223.35,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526196509,7.12,223.37,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526196710,7.12,223.35,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526196913,7.12,223.37,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526197114,7.12,223.35,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526197413,7.12,223.37,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526197616,3.21267559,223.36,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526197810,11.602,223.38,223.28,62.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758526198006,3.21263074,223.37,223.28,62.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758526198214,3.21263074,223.36,223.28,62.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758526198506,7.12,223.43,223.33,2.66035722]
["bitfinex-derivatives","SOLF0:USTF0",1758526198712,4.33289566,223.42,223.33,2.66035722]
["bitfinex-derivatives","SOLF0:USTF0",1758526198912,3.21405765,223.41,223.33,2.66035722]
["bitfinex-derivatives","SOLF0:USTF0",1758526199112,3.21405765,223.4,223.33,2.66035722]
["bitfinex-derivatives","SOLF0:USTF0",1758526199311,7.12,223.43,223.33,2.66035722]
["bitfinex-derivatives","SOLF0:USTF0",1758526199511,4.33340955,223.42,223.33,2.66035722]
["bitfinex-derivatives","SOLF0:USTF0",1758526199708,3.21457215,223.41,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526199908,3.21457215,223.4,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526200108,7.12,223.41,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526200412,3.21534884,223.4,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526200606,4.482,223.42,223.33,2.66035722]
["bitfinex-derivatives","SOLF0:USTF0",1758526200607,4.482,223.42,223.39,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758526200806,3.20290985,223.41,223.39,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758526201006,4.482,223.48,223.39,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526201206,4.32151901,223.47,223.39,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526201402,4.32151901,223.46,223.39,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526201607,4.32151901,223.45,223.39,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526201812,3.20281756,223.44,223.39,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526202012,3.20281756,223.43,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758526202313,4.482,223.48,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758526202513,7.57,223.46,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758526202709,7.57,223.46,223.39,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526202710,3.20087859,223.45,223.43,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758526203008,4.482,223.49,223.42,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526203214,3.20042301,223.48,223.42,5.87136841]
["bitfinex-derivatives","SOLF0:USTF0",1758526203414,3.20042301,223.47,223.42,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526203712,4.482,223.49,223.42,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526203909,3.19891068,223.48,223.4,0.80746944]
["bitfinex-derivatives","SOLF0:USTF0",1758526204111,3.19891068,223.47,223.4,0.80746944]
["bitfinex-derivatives","SOLF0:USTF0",1758526204308,7.57,223.5,223.42,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526204510,3.19732421,223.49,223.43,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758526204714,3.19732421,223.48,223.44,3.87292786]
["bitfinex-derivatives","SOLF0:USTF0",1758526204916,7.57,223.52,223.45,3.87292786]
["bitfinex-derivatives","SOLF0:USTF0",1758526205110,7.57,223.52,223.4,0.80746944]
["bitfinex-derivatives","SOLF0:USTF0",1758526205111,1.84616841,223.47,223.46,3.87292786]
["bitfinex-derivatives","SOLF0:USTF0",1758526205413,9.85616841,223.47,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526205610,4.0236,223.52,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526205611,7.57,223.41,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526205812,7.57,223.41,223.35,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758526206913,1.84616841,223.42,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758526207116,7.57,223.41,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758526207713,7.57,223.41,223.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758526208212,7.57,223.41,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526208417,7.57,223.38,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526208619,1.84616841,223.39,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526208819,7.57,223.4,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526209513,3.22134786,223.39,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526209710,7.57,223.4,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526210912,3.22133174,223.39,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526211212,7.57,223.4,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526211412,3.22133592,223.39,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526211607,7.57,223.4,223.33,0.81418881]
["bitfinex-derivatives","SOLF0:USTF0",1758526211818,7.57,223.4,223.22,13.46919093]
["bitfinex-derivatives","SOLF0:USTF0",1758526211819,6.82,223.38,223.22,13.46919093]
["bitfinex-derivatives","SOLF0:USTF0",1758526212019,6.82,223.35,223.25,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526212614,6.82,223.35,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526212918,6.82,223.35,223.23,455.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526213121,6.82,223.35,223.25,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526213616,6.82,223.35,223.27,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758526214124,6.82,223.35,223.25,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526214425,6.82,223.35,223.25,64.50746841]
["bitfinex-derivatives","SOLF0:USTF0",1758526214724,6.82,223.35,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758526215220,6.82,223.35,223.25,64.50746841]
["bitfinex-derivatives","SOLF0:USTF0",1758526215417,6.82,223.35,223.29,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758526215921,6.82,223.4,223.31,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526216121,3.22260917,223.39,223.31,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526216314,111.96113565,223.43,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526216522,3.22235482,223.42,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526216726,3.22235482,223.41,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526216926,6.82,223.42,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526217123,3.22192541,223.41,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526217331,6.82,223.46,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526217623,6.82,223.44,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758526218134,3.22141055,223.43,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758526218427,6.82,223.44,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758526218627,3.21600232,223.43,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758526218828,6.82,223.44,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758526219435,6.82,223.44,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758526219621,6.82,223.5,223.43,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526219923,6.82,223.5,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758526219924,3.21576609,223.49,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758526220228,6.82,223.47,223.43,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526220530,6.82,223.47,223.41,5.87146841]
["bitfinex-derivatives","SOLF0:USTF0",1758526220726,6.82,223.47,223.41,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526221235,11.302,223.54,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526221528,3.21400809,223.53,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526221726,10.03400809,223.52,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526221931,3.21400809,223.51,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526222130,3.21400809,223.5,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526222334,3.21400809,223.49,223.44,5.87106841]
["bitfinex-derivatives","SOLF0:USTF0",1758526222524,3.21400809,223.48,223.42,62.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758526222830,6.82,223.52,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526223030,3.21358439,223.51,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526223325,3.21358439,223.5,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526223523,3.21358439,223.49,223.44,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526223730,6.82,223.47,223.43,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758526224034,6.82,223.51,223.39,0.75564282]
["bitfinex-derivatives","SOLF0:USTF0",1758526224331,13.14816841,223.49,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758526224524,1.84616841,223.46,223.39,0.75564282]
["bitfinex-derivatives","SOLF0:USTF0",1758526224728,3.21357577,223.45,223.39,0.75564282]
["bitfinex-derivatives","SOLF0:USTF0",1758526225126,6.82,223.47,223.39,0.75564282]
["bitfinex-derivatives","SOLF0:USTF0",1758526225326,3.21444195,223.46,223.39,0.75564282]
["bitfinex-derivatives","SOLF0:USTF0",1758526225529,6.82,223.47,223.39,2.60181123]
["bitfinex-derivatives","SOLF0:USTF0",1758526225835,3.21432025,223.46,223.39,2.60181123]
["bitfinex-derivatives","SOLF0:USTF0",1758526226032,6.82,223.47,223.39,2.60181123]
["bitfinex-derivatives","SOLF0:USTF0",1758526226235,3.21432025,223.46,223.42,1.84616841]
["bitfinex-derivatives","SOLF0:USTF0",1758526226432,6.82,223.52,223.42,64.46116841]
["bitfinex-derivatives","SOLF0:USTF0",1758526226639,6.82,223.52,223.43,2.88139898]
["bitfinex-derivatives","SOLF0:USTF0",1758526226640,3.21378507,223.51,223.43,2.88139898]
["bitfinex-derivatives","SOLF0:USTF0",1758526226831,3.21378507,223.5,223.43,2.88139898]
["bitfinex-derivatives","SOLF0:USTF0",1758526227136,3.21378507,223.5,223.4,62.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758526227137,6.82,223.52,223.4,2.88139898]
["bitfinex-derivatives","SOLF0:USTF0",1758526227331,3.21369931,223.51,223.4,2.88139898]
["bitfinex-derivatives","SOLF0:USTF0",1758526227524,6.82,223.49,223.32,62.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758526227731,6.82,223.47,223.34,62.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758526227929,6.82,223.45,223.38,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758526228130,6.82,223.45,223.36,62.632]
["bitfinex-derivatives","SOLF0:USTF0",1758526228440,6.82,223.45,223.37,62.6293]
["bitfinex-derivatives","SOLF0:USTF0",1758526228627,6.82,223.51,223.42,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758526228827,3.21325324,223.5,223.42,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758526229029,6.82,223.48,223.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758526229732,4.482,223.52,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758526229937,3.21263956,223.51,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758526230134,7.09,223.5,223.46,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758526230333,7.09,223.61,223.46,2.88139898]
["bitfinex-derivatives","SOLF0:USTF0",1758526230535,7.09,223.59,223.46,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1758526230833,3.21132045,223.58,223.46,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1758526231028,3.21132045,223.57,223.46,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1758526231231,3.21132045,223.56,223.46,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1758526231424,7.09,223.59,223.46,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1758526231636,3.20956328,223.58,223.52,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758526231838,10.29956328,223.57,223.52,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758526232037,7.09,223.56,223.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758526232241,7.09,223.54,223.37,0.77109004]
["bitfinex-derivatives","SOLF0:USTF0",1758526232440,3.20963185,223.53,223.37,0.77109004]
["bitfinex-derivatives","SOLF0:USTF0",1758526232737,7.09,223.52,223.37,0.77109004]
["bitfinex-derivatives","SOLF0:USTF0",1758526233034,7.09,223.5,223.37,0.77109004]
["bitfinex-derivatives","SOLF0:USTF0",1758526233234,7.09,223.48,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526233436,7.09,223.46,223.38,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758526233633,7.09,223.46,223.37,0.77109004]
["bitfinex-derivatives","SOLF0:USTF0",1758526233940,7.09,223.44,223.34,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758526234142,7.09,223.42,223.34,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758526234337,11.572,223.42,223.32,62.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758526235037,7.09,223.42,223.32,62.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758526235333,4.482,223.45,223.35,62.6354]
["bitfinex-derivatives","SOLF0:USTF0",1758526235536,7.09,223.46,223.35,62.6354]
["bitfinex-derivatives","SOLF0:USTF0",1758526235839,7.09,223.46,223.33,62.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758526236034,7.09,223.46,223.34,62.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758526236339,4.482,223.45,223.34,62.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758526236542,4.482,223.45,223.39,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758526236933,7.09,223.46,223.31,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758526237137,4.482,223.44,223.31,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758526237338,4.482,223.45,223.31,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758526237535,4.482,223.43,223.35,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758526237840,7.09,223.41,223.27,62.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758526238436,5.5166042,223.43,223.27,62.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758526238437,3.27179658,223.4,223.27,62.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758526238634,11.572,223.4,223.27,62.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758526238831,4.482,223.39,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758526239031,7.09,223.37,223.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526239333,4.482,223.39,223.27,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758526239334,7.09,223.35,223.27,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758526239736,7.09,223.39,223.27,62.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758526240045,3.27246995,223.38,223.27,62.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758526240242,3.27246995,223.37,223.24,62.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758526240441,7.09,223.39,223.25,3.86973212]
["bitfinex-derivatives","SOLF0:USTF0",1758526240642,3.27250027,223.38,223.26,66.53003212]
["bitfinex-derivatives","SOLF0:USTF0",1758526240840,7.09,223.39,223.32,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758526241044,7.09,223.37,223.33,3.86973212]
["bitfinex-derivatives","SOLF0:USTF0",1758526241246,7.09,223.37,223.34,3.86973212]
["bitfinex-derivatives","SOLF0:USTF0",1758526241442,7.09,223.37,223.35,3.86973212]
["bitfinex-derivatives","SOLF0:USTF0",1758526241643,7.09,223.37,223.36,3.86973212]
["bitfinex-derivatives","SOLF0:USTF0",1758526243150,10.36320474,223.37,223.36,3.86973212]
["bitfinex-derivatives","SOLF0:USTF0",1758526243742,10.80320474,223.37,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526243946,3.27320474,223.36,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526244345,3.27320474,223.36,223.27,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758526244544,3.27320474,223.36,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526244947,3.27320474,223.36,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758526245348,3.27320474,223.36,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526246747,7.09,223.35,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526246954,3.27320474,223.34,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526247151,3.27259473,223.33,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526247455,7.09,223.32,223.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526247656,3.27186863,223.31,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758526247846,7.09,223.3,223.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758526248250,7.09,223.3,223.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526250360,7.09,223.3,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758526250658,7.09,223.3,223.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526250861,7.09,223.3,223.19,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758526251256,7.09,223.3,223.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526251860,4.482,223.29,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758526252258,11.572,223.28,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758526252453,11.572,223.28,223.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758526253660,11.572,223.28,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758526254257,4.482,223.28,223.17,167.07855915]
["bitfinex-derivatives","SOLF0:USTF0",1758526254453,7.09,223.27,223.17,167.07855915]
["bitfinex-derivatives","SOLF0:USTF0",1758526254762,7.09,223.25,223.17,163.04885915]
["bitfinex-derivatives","SOLF0:USTF0",1758526256963,11.572,223.25,223.17,163.04885915]
["bitfinex-derivatives","SOLF0:USTF0",1758526258365,7.09,223.23,223.17,163.04885915]
["bitfinex-derivatives","SOLF0:USTF0",1758526259773,62.6391,223.34,223.07,13.38821392]
["bitfinex-derivatives","SOLF0:USTF0",1758526259774,116.46,223.22,223.07,13.38821392]
["bitfinex-derivatives","SOLF0:USTF0",1758526259963,6.89,223.2,223.07,13.38821392]
["bitfinex-derivatives","SOLF0:USTF0",1758526260162,6.89,223.18,223.07,13.38821392]
["bitfinex-derivatives","SOLF0:USTF0",1758526260465,6.89,223.18,223.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526260862,3.25958335,223.17,223.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526261167,6.89,223.18,223.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526261364,34.52,223.17,223.05,62.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758526261563,51.43,223.18,223.05,62.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758526261864,6.89,223.19,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758526262068,6.89,223.17,223.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526262467,91.79,223.17,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758526263072,91.79,223.17,223.04,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1758526263968,6.89,223.15,223.04,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1758526264164,20.19953205,223.15,223.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1758526264369,6.89,223.14,223.0,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1758526264662,84.9,223.17,223.0,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1758526264865,3.24874223,223.16,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526265062,5.06098519,223.22,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526265063,92.47874223,223.15,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526265263,89.23,223.15,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526265567,6.89,223.15,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526265769,6.89,223.14,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526265970,6.89,223.14,223.04,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758526266267,91.39,223.14,223.04,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758526266468,6.89,223.14,223.04,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758526266668,6.89,223.14,223.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526267269,78.02,223.13,223.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526267470,6.89,223.12,223.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526268372,6.89,223.12,223.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758526269172,6.89,223.12,222.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526269669,11.372,223.1,222.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526269870,3.19610983,223.09,222.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526270173,6.89,223.08,222.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526270372,4.482,223.07,222.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758526270672,60.8666348,223.06,222.91,1.57064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526270875,81.58,223.05,222.91,1.57064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526271068,110.46,223.04,222.91,1.57064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526271273,6.89,223.03,222.91,1.57064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526271572,123.31,223.03,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526271872,123.31,223.03,222.91,1.57064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526272473,6.89,223.03,222.91,1.57064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526272773,123.31,223.03,222.91,1.57064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526273176,123.31,223.03,222.91,0.78064538]
["bitfinex-derivatives","SOLF0:USTF0",1758526273378,123.31,223.03,222.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526273669,3.14496212,223.02,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526273872,7.58,223.01,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526274077,116.42,223.0,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526274272,7.58,222.99,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526274484,7.58,222.99,222.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526274677,7.58,222.99,222.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758526275382,7.58,222.99,222.9,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526276679,124.0,222.99,222.92,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526276880,7.58,222.99,222.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526277073,7.58,222.99,222.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526277780,7.58,222.99,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526278178,7.58,222.99,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526278379,7.58,222.99,222.87,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526278573,7.58,222.99,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526278774,12.062,222.99,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526278980,89.82,222.98,222.91,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758526279280,12.062,222.99,222.91,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758526279479,128.462,222.99,222.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526279885,128.462,222.99,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526280184,12.062,222.99,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526280382,128.442,222.99,222.86,1.56080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526280583,12.062,222.99,222.88,63.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758526280885,7.58,222.99,222.91,62.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758526281686,12.062,223.03,222.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526282282,12.062,223.03,222.97,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758526282885,7.58,223.03,222.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758526283285,4.482,223.02,222.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758526283484,4.482,223.02,222.97,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758526283893,7.58,223.01,222.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526284388,7.58,223.01,222.94,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758526284790,12.062,223.01,222.88,63.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758526284990,12.062,223.01,222.92,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526285396,12.062,223.01,222.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526285800,12.062,223.01,222.9,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526286489,7.58,222.99,222.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1758526286794,7.58,222.99,222.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526286995,7.58,222.99,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526287293,7.58,222.99,222.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526287495,7.58,222.99,222.91,62.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758526287694,4.482,223.01,222.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526288193,7.58,223.04,222.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526288402,3.14501376,223.03,222.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526288600,7.58,223.02,222.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526289400,7.58,223.02,222.94,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758526289797,7.58,223.02,222.89,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758526289999,3.14860295,223.01,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526290202,4.82857833,222.99,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526290503,7.38,222.97,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526292001,7.38,222.97,222.89,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526292404,7.38,222.97,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526292903,7.38,222.97,222.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526293204,7.38,222.97,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526293399,7.38,222.97,222.9,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526294105,7.38,222.97,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526295200,7.38,222.97,222.86,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526295398,7.38,222.95,222.86,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526296704,4.482,222.94,222.86,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526296904,4.482,222.94,222.86,4.81600302]
["bitfinex-derivatives","SOLF0:USTF0",1758526297100,4.482,222.94,222.86,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526297301,7.38,222.95,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526297503,11.862,222.95,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526298199,7.38,222.97,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526298404,123.58,222.97,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526298799,4.482,222.96,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526299002,7.38,222.95,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526299196,7.38,222.95,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526300004,7.38,222.95,222.86,4.81610302]
["bitfinex-derivatives","SOLF0:USTF0",1758526300308,7.38,222.95,222.86,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1758526300905,7.38,222.95,222.86,4.81600302]
["bitfinex-derivatives","SOLF0:USTF0",1758526301108,3.12233959,222.94,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758526301308,7.38,222.93,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758526302010,7.38,222.93,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758526302212,7.38,222.93,222.83,1.56099577]
["bitfinex-derivatives","SOLF0:USTF0",1758526302508,7.38,222.91,222.83,1.56099577]
["bitfinex-derivatives","SOLF0:USTF0",1758526302700,7.38,222.91,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758526302899,7.38,222.91,222.83,0.78099577]
["bitfinex-derivatives","SOLF0:USTF0",1758526303510,3.13065269,222.9,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526303814,7.38,222.91,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526304000,3.13110245,222.9,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526304204,7.38,222.91,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526304399,3.1308731,222.9,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526304704,3.1308731,222.89,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526304909,7.38,222.91,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526305112,3.13435225,222.9,222.83,4.81679577]
["bitfinex-derivatives","SOLF0:USTF0",1758526305416,7.38,222.89,222.83,0.78099577]
["bitfinex-derivatives","SOLF0:USTF0",1758526306909,7.38,222.89,222.86,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758526307111,7.38,222.93,222.84,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758526307412,3.13845892,222.92,222.84,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758526307610,3.13845892,222.91,222.84,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758526307915,7.38,222.93,222.84,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758526308114,3.13901345,222.92,222.84,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758526308311,3.14040812,222.91,222.84,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758526308512,7.38,222.93,222.84,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758526308710,4.98306431,223.04,222.83,0.78099577]
["bitfinex-derivatives","SOLF0:USTF0",1758526308711,7.38,222.97,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526308913,3.14067626,222.96,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526309213,3.14067626,222.95,222.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526309510,4.82857833,223.05,222.84,0.80236858]
["bitfinex-derivatives","SOLF0:USTF0",1758526309511,7.48056469,223.1,222.93,4.82857833]
["bitfinex-derivatives","SOLF0:USTF0",1758526309717,7.38,223.15,223.01,62.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758526310011,7.38,223.15,223.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526310518,7.38,223.15,223.05,62.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758526310721,7.38,223.15,223.06,62.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758526310907,7.38,223.15,223.07,62.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758526311113,7.38,223.15,223.06,62.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758526311314,7.38,223.15,223.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526311728,7.38,223.15,223.06,62.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758526312418,7.38,223.15,223.07,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758526313909,7.38,223.15,223.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758526315112,7.38,223.15,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758526316422,7.38,223.15,223.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758526318021,7.38,223.15,223.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526318921,7.38,223.15,223.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758526320426,7.38,223.15,223.07,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758526320814,7.38,223.15,223.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758526321020,7.38,223.15,223.08,62.711]
["bitfinex-derivatives","SOLF0:USTF0",1758526321423,7.38,223.15,223.11,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758526321623,7.38,223.15,223.11,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758526321823,6.84,223.21,223.1,62.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758526322036,6.84,223.21,223.13,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758526322224,6.84,223.21,223.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526322524,6.84,223.21,223.12,63.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758526322822,6.84,223.21,223.15,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758526323016,6.84,223.21,223.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526323413,7.87198519,223.22,223.16,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758526324225,339.08,223.27,223.16,62.6881]
["bitfinex-derivatives","SOLF0:USTF0",1758526324526,6.84,223.26,223.16,63.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758526324919,6.84,223.33,223.2,62.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758526325120,123.22418847,223.32,223.21,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758526325326,6.84,223.4,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526325525,4.482,223.37,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526325724,4.482,223.35,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526325916,11.322,223.35,223.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758526326428,6.84,223.35,223.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526326819,6.84,223.35,223.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526327524,4.482,223.34,223.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526327921,6.84,223.32,223.18,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758526328117,4.482,223.33,223.18,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758526328319,6.84,223.32,223.18,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758526328517,6.84,223.32,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758526328729,11.322,223.32,223.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526328929,6.84,223.32,223.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526329224,6.84,223.32,223.21,62.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758526329634,6.84,223.32,223.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526330126,6.84,223.36,223.26,62.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758526330431,4.82857833,223.42,223.27,62.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758526330630,6.84,223.4,223.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758526330929,6.84,223.4,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526331425,6.84,223.4,223.34,4.06334995]
["bitfinex-derivatives","SOLF0:USTF0",1758526331624,7.26,223.42,223.35,4.06334995]
["bitfinex-derivatives","SOLF0:USTF0",1758526331824,7.26,223.4,223.36,4.06334995]
["bitfinex-derivatives","SOLF0:USTF0",1758526332020,1.04396668,223.43,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526332228,1.04396668,223.43,223.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758526332527,118.23707009,223.41,223.36,4.06302267]
["bitfinex-derivatives","SOLF0:USTF0",1758526332727,118.23707009,223.41,223.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526333025,126.76,223.46,223.37,4.05880096]
["bitfinex-derivatives","SOLF0:USTF0",1758526333223,7.26,223.46,223.35,63.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758526333422,7.26,223.46,223.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526333622,7.26,223.52,223.41,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758526333930,126.64,223.52,223.42,4.05381511]
["bitfinex-derivatives","SOLF0:USTF0",1758526334134,7.26,223.52,223.43,8.07866815]
["bitfinex-derivatives","SOLF0:USTF0",1758526334423,7.26,223.52,223.44,4.04798158]
["bitfinex-derivatives","SOLF0:USTF0",1758526334623,119.34,223.55,223.45,4.80798158]
["bitfinex-derivatives","SOLF0:USTF0",1758526334829,7.26,223.56,223.47,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758526335035,7.26,223.56,223.48,4.04781826]
["bitfinex-derivatives","SOLF0:USTF0",1758526335223,7.26,223.56,223.49,4.04160322]
["bitfinex-derivatives","SOLF0:USTF0",1758526335420,7.26,223.56,223.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526335726,7.26,223.56,223.46,4.04119619]
["bitfinex-derivatives","SOLF0:USTF0",1758526335932,7.26,223.56,223.47,4.04119619]
["bitfinex-derivatives","SOLF0:USTF0",1758526336131,7.26,223.56,223.48,4.04119619]
["bitfinex-derivatives","SOLF0:USTF0",1758526336323,7.26,223.56,223.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526336521,7.26,223.56,223.46,4.03587596]
["bitfinex-derivatives","SOLF0:USTF0",1758526336730,7.26,223.56,223.47,4.03587596]
["bitfinex-derivatives","SOLF0:USTF0",1758526336930,7.26,223.56,223.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526337132,7.26,223.56,223.46,4.03596621]
["bitfinex-derivatives","SOLF0:USTF0",1758526337330,7.26,223.56,223.47,4.03596621]
["bitfinex-derivatives","SOLF0:USTF0",1758526337529,7.26,223.56,223.48,4.03596621]
["bitfinex-derivatives","SOLF0:USTF0",1758526337827,12.08857833,223.56,223.34,75.87465393]
["bitfinex-derivatives","SOLF0:USTF0",1758526338136,7.26,223.55,223.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526338326,7.26,223.55,223.4,4.03181262]
["bitfinex-derivatives","SOLF0:USTF0",1758526338532,7.26,223.55,223.41,4.03181262]
["bitfinex-derivatives","SOLF0:USTF0",1758526338727,7.26,223.55,223.42,4.03181262]
["bitfinex-derivatives","SOLF0:USTF0",1758526338932,7.26,223.55,223.43,4.03181262]
["bitfinex-derivatives","SOLF0:USTF0",1758526339234,4.482,223.52,223.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526339435,4.482,223.52,223.4,4.02695748]
["bitfinex-derivatives","SOLF0:USTF0",1758526339629,4.482,223.52,223.41,4.02695748]
["bitfinex-derivatives","SOLF0:USTF0",1758526339936,4.482,223.52,223.42,4.02695748]
["bitfinex-derivatives","SOLF0:USTF0",1758526340134,4.482,223.52,223.43,4.02695748]
["bitfinex-derivatives","SOLF0:USTF0",1758526340335,4.482,223.51,223.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526340535,4.482,223.51,223.4,4.0251136]
["bitfinex-derivatives","SOLF0:USTF0",1758526340836,4.482,223.51,223.41,4.0251136]
["bitfinex-derivatives","SOLF0:USTF0",1758526341037,4.482,223.51,223.42,4.0251136]
["bitfinex-derivatives","SOLF0:USTF0",1758526341335,4.482,223.51,223.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526341336,4.482,223.51,223.43,4.0251136]
["bitfinex-derivatives","SOLF0:USTF0",1758526341529,4.482,223.51,223.44,4.02363088]
["bitfinex-derivatives","SOLF0:USTF0",1758526341729,4.482,223.51,223.42,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758526341934,4.482,223.51,223.43,4.02357536]
["bitfinex-derivatives","SOLF0:USTF0",1758526342138,4.482,223.51,223.44,4.02357536]
["bitfinex-derivatives","SOLF0:USTF0",1758526342436,4.482,223.51,223.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758526342732,4.482,223.55,223.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758526342937,4.482,223.55,223.45,4.02241464]
["bitfinex-derivatives","SOLF0:USTF0",1758526343136,4.482,223.55,223.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758526343837,4.482,223.55,223.45,4.02145138]
["bitfinex-derivatives","SOLF0:USTF0",1758526344038,4.482,223.55,223.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758526344237,4.482,223.55,223.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526344438,4.482,223.55,223.44,4.02099584]
["bitfinex-derivatives","SOLF0:USTF0",1758526344634,4.482,223.55,223.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526344829,4.482,223.55,223.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526345839,4.482,223.55,223.45,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758526347041,4.482,223.55,223.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526347836,4.482,223.51,223.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526348140,11.742,223.5,223.4,4.02322512]
["bitfinex-derivatives","SOLF0:USTF0",1758526348339,11.742,223.5,223.41,4.02322512]
["bitfinex-derivatives","SOLF0:USTF0",1758526348539,11.742,223.5,223.42,4.02322512]
["bitfinex-derivatives","SOLF0:USTF0",1758526348744,11.742,223.5,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758526348947,4.482,223.64,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758526349240,4.482,223.6,223.49,4.78755383]
["bitfinex-derivatives","SOLF0:USTF0",1758526349432,4.482,223.6,223.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526349630,7.26,223.61,223.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758526349830,7.26,223.61,223.5,4.0275516]
["bitfinex-derivatives","SOLF0:USTF0",1758526350031,7.26,223.61,223.54,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758526350235,7.26,223.61,223.5,62.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758526350441,7.26,223.61,223.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526350632,7.26,223.61,223.53,4.02972765]
["bitfinex-derivatives","SOLF0:USTF0",1758526350838,4.55275178,223.73,223.54,4.02972765]
["bitfinex-derivatives","SOLF0:USTF0",1758526351035,4.482,223.75,223.57,63.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758526351241,7.5,223.74,223.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526351539,7.5,223.74,223.63,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758526352043,4.482,223.73,223.63,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758526352249,4.482,223.73,223.64,4.03311044]
["bitfinex-derivatives","SOLF0:USTF0",1758526352552,4.482,223.73,223.63,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758526352740,7.5,223.83,223.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526352940,126.04,223.83,223.67,4.03300308]
["bitfinex-derivatives","SOLF0:USTF0",1758526353140,7.5,223.81,223.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526353445,7.5,223.81,223.67,4.03378351]
["bitfinex-derivatives","SOLF0:USTF0",1758526353736,4.482,223.8,223.68,4.03378351]
["bitfinex-derivatives","SOLF0:USTF0",1758526353935,4.482,223.78,223.69,4.03378351]
["bitfinex-derivatives","SOLF0:USTF0",1758526354142,7.5,223.79,223.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526354340,7.5,223.79,223.67,4.03463653]
["bitfinex-derivatives","SOLF0:USTF0",1758526354643,7.5,223.79,223.68,4.03463653]
["bitfinex-derivatives","SOLF0:USTF0",1758526354844,7.5,223.79,223.69,4.03463653]
["bitfinex-derivatives","SOLF0:USTF0",1758526355147,7.5,223.79,223.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526355351,7.5,223.79,223.67,4.03309196]
["bitfinex-derivatives","SOLF0:USTF0",1758526355545,4.482,223.8,223.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758526355745,21.05864633,223.82,223.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758526355746,4.482,223.78,223.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526356048,7.5,223.77,223.64,4.03331885]
["bitfinex-derivatives","SOLF0:USTF0",1758526356244,7.5,223.77,223.65,4.03331885]
["bitfinex-derivatives","SOLF0:USTF0",1758526356444,7.5,223.77,223.66,4.03331885]
["bitfinex-derivatives","SOLF0:USTF0",1758526356747,4.482,223.76,223.67,4.03331885]
["bitfinex-derivatives","SOLF0:USTF0",1758526356950,7.5,223.75,223.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758526357148,7.5,223.75,223.59,4.03202548]
["bitfinex-derivatives","SOLF0:USTF0",1758526357446,7.5,223.75,223.6,8.05392548]
["bitfinex-derivatives","SOLF0:USTF0",1758526357647,7.5,223.75,223.61,4.03202548]
["bitfinex-derivatives","SOLF0:USTF0",1758526357844,7.5,223.75,223.62,4.03202548]
["bitfinex-derivatives","SOLF0:USTF0",1758526358147,7.5,223.75,223.63,4.03202548]
["bitfinex-derivatives","SOLF0:USTF0",1758526358346,7.5,223.75,223.64,4.03202548]
["bitfinex-derivatives","SOLF0:USTF0",1758526358550,11.982,223.75,223.65,4.03140964]
["bitfinex-derivatives","SOLF0:USTF0",1758526358848,7.5,223.74,223.58,62.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758526359047,4.482,223.73,223.58,62.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758526359248,4.482,223.73,223.35,191.57013924]
["bitfinex-derivatives","SOLF0:USTF0",1758526359249,4.482,223.77,223.65,62.5509]
["bitfinex-derivatives","SOLF0:USTF0",1758526359449,4.482,223.77,223.66,62.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758526359640,7.5,223.79,223.66,62.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758526359843,7.5,223.79,223.68,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758526361245,7.5,223.79,223.7,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758526361448,4.482,223.83,223.7,62.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758526361847,4.482,223.83,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758526362344,4.482,223.83,223.71,62.5325]
["bitfinex-derivatives","SOLF0:USTF0",1758526362545,4.482,223.92,223.75,7.58746061]
["bitfinex-derivatives","SOLF0:USTF0",1758526362747,4.482,223.92,223.78,62.515]
["bitfinex-derivatives","SOLF0:USTF0",1758526363050,4.482,223.92,223.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758526363557,4.482,223.92,223.8,62.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758526364243,7.5,223.93,223.79,62.5117]
["bitfinex-derivatives","SOLF0:USTF0",1758526364448,7.5,223.93,223.81,62.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758526364654,7.5,223.98,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758526364958,132.0,223.98,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758526365353,7.5,223.98,223.86,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758526365651,129.14249345,223.99,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758526365844,131.84,223.98,223.83,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758526366054,124.34,223.98,223.78,62.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758526366251,124.34,223.98,223.8,62.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758526366456,7.5,223.97,223.79,62.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758526366660,7.5,223.97,223.81,62.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758526366857,131.74,223.97,223.83,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758526368859,7.5,224.02,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758526369158,7.48,224.02,223.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758526369660,7.48,224.02,223.92,62.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758526369855,7.48,224.02,223.88,62.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758526370164,7.48,224.02,223.92,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758526370353,7.48,224.02,223.91,62.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758526370551,7.48,224.02,223.88,62.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758526370756,7.48,224.02,223.89,3.90782211]
["bitfinex-derivatives","SOLF0:USTF0",1758526371056,4.482,224.08,223.93,62.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758526371256,7.5,224.07,223.93,62.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758526371561,7.5,224.07,223.96,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758526372862,7.5,224.07,223.93,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758526373561,7.5,224.07,223.94,62.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758526373968,7.5,224.07,223.88,62.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758526373969,7.5,224.14,224.0,62.453]
["bitfinex-derivatives","SOLF0:USTF0",1758526374262,7.5,224.14,224.02,62.448]
["bitfinex-derivatives","SOLF0:USTF0",1758526374453,7.5,224.18,224.02,62.448]
["bitfinex-derivatives","SOLF0:USTF0",1758526374651,11.982,224.18,224.03,62.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758526374855,11.982,224.18,224.01,62.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758526375054,11.982,224.18,224.02,3.90176274]
["bitfinex-derivatives","SOLF0:USTF0",1758526375460,11.982,224.18,223.96,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758526375461,4.482,224.16,224.03,4.02079055]
["bitfinex-derivatives","SOLF0:USTF0",1758526375663,4.482,224.12,223.95,62.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758526375865,4.482,224.12,223.96,4.02090293]
["bitfinex-derivatives","SOLF0:USTF0",1758526376158,4.482,224.12,223.97,4.02090293]
["bitfinex-derivatives","SOLF0:USTF0",1758526376359,4.482,224.12,223.98,4.02090293]
["bitfinex-derivatives","SOLF0:USTF0",1758526376561,4.482,224.12,223.99,4.02090293]
["bitfinex-derivatives","SOLF0:USTF0",1758526376766,11.982,224.11,224.0,4.02090293]
["bitfinex-derivatives","SOLF0:USTF0",1758526376953,11.982,224.11,224.01,4.02090293]
["bitfinex-derivatives","SOLF0:USTF0",1758526377153,4.482,224.07,223.85,7.58746061]
["bitfinex-derivatives","SOLF0:USTF0",1758526377358,11.982,224.06,223.88,62.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758526377563,11.982,224.06,223.89,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526377761,11.982,224.06,223.9,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526377968,11.982,224.06,223.91,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526378262,11.982,224.06,223.92,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526378460,11.982,224.06,223.93,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526378663,11.982,224.06,223.94,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526378862,11.982,224.06,223.95,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526379063,11.982,224.06,223.96,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526379258,11.982,224.06,223.97,4.02037184]
["bitfinex-derivatives","SOLF0:USTF0",1758526379454,11.982,224.06,223.9,62.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758526379658,11.982,224.06,223.91,4.02036291]
["bitfinex-derivatives","SOLF0:USTF0",1758526379859,11.982,224.06,223.92,4.02036291]
["bitfinex-derivatives","SOLF0:USTF0",1758526380159,11.982,224.06,223.93,4.02036291]
["bitfinex-derivatives","SOLF0:USTF0",1758526380359,7.5,224.06,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758526380567,7.5,224.06,223.92,62.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758526380774,72.782,224.1,223.93,4.02036762]
["bitfinex-derivatives","SOLF0:USTF0",1758526380775,7.27,224.04,223.93,4.02036762]
["bitfinex-derivatives","SOLF0:USTF0",1758526381066,1.16069024,224.05,223.84,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758526381257,1.16069024,224.05,223.82,337.62]
["bitfinex-derivatives","SOLF0:USTF0",1758526381258,4.482,224.03,223.85,4.02088356]
["bitfinex-derivatives","SOLF0:USTF0",1758526381457,11.752,224.02,223.86,4.02088356]
["bitfinex-derivatives","SOLF0:USTF0",1758526381660,11.752,224.02,223.87,4.02088356]
["bitfinex-derivatives","SOLF0:USTF0",1758526381858,11.752,224.02,223.88,4.02088356]
["bitfinex-derivatives","SOLF0:USTF0",1758526382062,11.752,224.02,223.89,4.02088356]
["bitfinex-derivatives","SOLF0:USTF0",1758526382262,11.752,224.02,223.9,4.02088356]
["bitfinex-derivatives","SOLF0:USTF0",1758526382467,4.482,223.99,223.91,4.02088356]
["bitfinex-derivatives","SOLF0:USTF0",1758526382663,4.482,223.95,223.77,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526382862,7.27,223.94,223.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758526383065,7.27,223.94,223.8,4.02195654]
["bitfinex-derivatives","SOLF0:USTF0",1758526383268,7.27,223.94,223.81,4.02195654]
["bitfinex-derivatives","SOLF0:USTF0",1758526383464,4.482,223.91,223.82,4.02195654]
["bitfinex-derivatives","SOLF0:USTF0",1758526383768,4.482,223.91,223.66,62.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758526383769,4.482,223.89,223.83,4.02195654]
["bitfinex-derivatives","SOLF0:USTF0",1758526383961,7.27,223.87,223.84,4.02195654]
["bitfinex-derivatives","SOLF0:USTF0",1758526384162,8.4590717,223.9,223.72,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758526384372,7.27,223.89,223.73,4.02590257]
["bitfinex-derivatives","SOLF0:USTF0",1758526384557,7.27,223.89,223.74,4.02590257]
["bitfinex-derivatives","SOLF0:USTF0",1758526384762,7.27,223.87,223.75,4.02590257]
["bitfinex-derivatives","SOLF0:USTF0",1758526384962,130.3,223.86,223.76,4.02590257]
["bitfinex-derivatives","SOLF0:USTF0",1758526385162,7.27,223.85,223.77,4.02590257]
["bitfinex-derivatives","SOLF0:USTF0",1758526385362,7.27,223.85,223.78,4.02590257]
["bitfinex-derivatives","SOLF0:USTF0",1758526385563,7.27,223.85,223.66,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758526386069,7.27,223.85,223.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526386266,7.27,223.83,223.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526386457,130.08,223.82,223.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526386664,7.27,223.81,223.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526387462,7.27,223.79,223.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526387766,129.9,223.78,223.57,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758526387958,7.27,223.77,223.59,62.5669]
["bitfinex-derivatives","SOLF0:USTF0",1758526388160,172.55992734,223.82,223.66,66.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758526388161,179.82992734,223.82,223.66,66.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758526388562,179.82992734,223.82,223.68,62.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758526388768,179.82992734,223.82,223.71,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758526389358,179.82992734,223.82,223.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526390163,179.82992734,223.82,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526390561,7.27,223.82,223.71,62.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758526390770,7.27,223.82,223.66,0.87792969]
["bitfinex-derivatives","SOLF0:USTF0",1758526390968,7.27,223.82,223.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526391163,7.27,223.82,223.64,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758526391564,7.27,223.82,223.57,62.5719]
["bitfinex-derivatives","SOLF0:USTF0",1758526391565,7.27,223.89,223.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526391766,7.27,223.89,223.78,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758526392074,7.27,223.89,223.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526392561,7.27,223.89,223.67,194.72891734]
["bitfinex-derivatives","SOLF0:USTF0",1758526392562,131.32,223.92,223.71,66.554]
["bitfinex-derivatives","SOLF0:USTF0",1758526393069,7.17,223.91,223.72,62.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758526393370,131.32,223.92,223.72,62.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758526393574,7.17,223.91,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758526394068,4.482,223.9,223.76,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758526394270,135.902,223.9,223.76,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758526394474,4.482,223.88,223.72,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758526394874,4.482,223.88,223.73,62.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758526395075,108.522,223.88,223.73,62.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758526395371,7.17,223.87,223.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526396174,7.17,223.87,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758526397378,7.17,223.87,223.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526398072,7.17,223.87,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758526398480,4.482,223.86,223.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526398772,7.17,223.85,223.7,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758526398971,4.482,223.84,223.67,0.86331734]
["bitfinex-derivatives","SOLF0:USTF0",1758526399183,4.482,223.82,223.67,4.88401734]
["bitfinex-derivatives","SOLF0:USTF0",1758526399375,4.482,223.8,223.67,4.88401734]
["bitfinex-derivatives","SOLF0:USTF0",1758526400179,1.652,223.79,223.67,0.86331734]
["bitfinex-derivatives","SOLF0:USTF0",1758526400374,4.482,223.78,223.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526400573,5.36869888,223.78,223.6,62.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758526401676,5.36869888,223.78,223.63,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758526401879,12.95615949,223.78,223.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526402173,12.95615949,223.78,223.53,62.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758526402373,4.482,223.76,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526402576,4.482,223.74,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526402773,4.482,223.72,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526402968,4.482,223.7,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526403277,4.482,223.7,223.57,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758526403875,4.482,223.7,223.59,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758526404078,4.482,223.7,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526404374,4.482,223.7,223.57,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758526405078,4.0194,223.75,223.57,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758526405079,4.482,223.75,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526405675,11.652,223.74,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526406277,11.652,223.74,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526406875,11.652,223.74,223.59,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758526407279,11.652,223.74,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526407479,11.652,223.74,223.57,62.573]
["bitfinex-derivatives","SOLF0:USTF0",1758526407680,11.652,223.74,223.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758526408277,11.652,223.74,223.64,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758526408482,7.17,223.72,223.48,62.598]
["bitfinex-derivatives","SOLF0:USTF0",1758526408678,4.482,223.65,223.48,62.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758526408875,9.28289421,223.61,223.46,62.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758526409081,9.28289421,223.61,223.51,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758526409385,16.45289421,223.61,223.51,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758526409980,16.45289421,223.61,223.42,62.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758526409981,4.482,223.55,223.42,62.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758526410480,4.482,223.55,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526410887,4.482,223.55,223.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758526411275,7.04,223.66,223.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758526411484,4.482,223.65,223.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758526411685,4.482,223.65,223.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526411882,4.482,223.65,223.57,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758526413985,7.04,223.66,223.57,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758526414693,7.04,223.66,223.54,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1758526415090,7.04,223.66,223.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526415487,337.86,223.69,223.59,62.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758526415997,13.2771145,223.74,223.65,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758526416195,133.04,223.74,223.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526416388,177.21518382,223.76,223.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526416590,4.482,223.74,223.62,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758526416888,4.482,223.68,223.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526417084,132.92,223.67,223.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526417287,4.482,223.68,223.54,62.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758526418696,4.482,223.68,223.57,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758526418894,7.04,223.67,223.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526419086,4.482,223.66,223.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526419287,4.482,223.64,223.51,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758526419492,4.482,223.62,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526419695,7.04,223.63,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526419696,4.482,223.6,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526420295,4.27321213,223.6,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526420498,4.482,223.7,223.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526420702,4.482,223.75,223.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526421293,144.902,223.75,223.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526421603,4.482,223.73,223.55,62.578]
["bitfinex-derivatives","SOLF0:USTF0",1758526421897,4.482,223.71,223.55,62.578]
["bitfinex-derivatives","SOLF0:USTF0",1758526422292,4.482,223.71,223.6,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758526422902,4.482,223.71,223.57,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758526423299,4.482,223.73,223.57,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758526423600,4.482,223.69,223.57,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758526423799,4.482,223.69,223.64,62.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758526423993,7.04,223.76,223.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526425701,7.04,223.76,223.65,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1758526425898,7.04,223.76,223.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526427794,7.04,223.76,223.66,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758526428704,7.04,223.76,223.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526429997,7.04,223.76,223.65,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758526430202,7.04,223.76,223.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526430603,7.04,223.76,223.62,62.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758526430803,338.0,223.89,223.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526431206,338.0,223.89,223.78,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758526432601,338.0,223.89,223.75,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758526432797,11.84089421,223.88,223.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526433002,11.84089421,223.88,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758526433507,11.84089421,223.88,223.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526433894,11.84089421,223.88,223.73,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758526434094,16.31289421,223.88,223.73,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758526435106,7.04,223.84,223.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526435499,7.04,223.84,223.74,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758526435710,7.04,223.84,223.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526436204,7.04,223.84,223.71,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758526436402,7.04,223.84,223.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526436803,7.04,223.84,223.73,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758526437006,7.04,223.84,223.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526437911,7.04,223.84,223.71,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758526438705,7.04,223.82,223.68,1.23167203]
["bitfinex-derivatives","SOLF0:USTF0",1758526439312,142.5,223.81,223.68,1.23167203]
["bitfinex-derivatives","SOLF0:USTF0",1758526439713,7.04,223.8,223.68,1.23167203]
["bitfinex-derivatives","SOLF0:USTF0",1758526440414,149.46,223.8,223.68,66.34377203]
["bitfinex-derivatives","SOLF0:USTF0",1758526440614,149.3,223.8,223.68,3.80167203]
["bitfinex-derivatives","SOLF0:USTF0",1758526440817,7.04,223.8,223.68,66.34377203]
["bitfinex-derivatives","SOLF0:USTF0",1758526441011,4.472,223.84,223.68,1.23167203]
["bitfinex-derivatives","SOLF0:USTF0",1758526441219,4.98306431,223.99,223.83,62.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758526441415,7.03,224.05,223.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526441617,7.03,224.05,223.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526441924,7.03,224.05,223.92,62.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758526441925,144.2,224.04,223.92,62.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758526442123,7.03,224.05,223.92,62.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758526442321,7.03,224.05,223.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526442624,7.03,224.05,223.91,65.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758526443119,7.03,224.05,223.93,62.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758526443418,7.03,224.05,223.91,65.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758526443827,7.03,224.05,223.94,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758526444224,337.86,224.1,223.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526444422,151.97,224.14,223.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526444822,7.03,224.13,223.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526445019,4.80089421,224.12,223.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526445221,7.03,224.11,223.92,62.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758526445420,144.94,224.14,223.92,62.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758526445421,4.80089421,224.07,223.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526445625,7.03,224.06,223.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526445826,145.32,224.05,223.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526446719,145.32,224.05,223.86,63.69886849]
["bitfinex-derivatives","SOLF0:USTF0",1758526446720,7.03,224.02,223.86,1.20746849]
["bitfinex-derivatives","SOLF0:USTF0",1758526446918,7.03,224.02,223.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526447126,4.80089421,223.98,223.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526447326,152.53,223.97,223.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526447625,145.5,223.96,223.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526448123,7.03,223.95,223.78,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758526448320,4.80089421,223.88,223.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526448521,7.03,223.87,223.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526448722,7.03,223.87,223.72,66.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758526450129,7.03,223.87,223.72,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758526450526,7.03,223.85,223.68,5.25217203]
["bitfinex-derivatives","SOLF0:USTF0",1758526450823,7.03,223.85,223.69,3.84900509]
["bitfinex-derivatives","SOLF0:USTF0",1758526451028,7.03,223.85,223.7,3.84900509]
["bitfinex-derivatives","SOLF0:USTF0",1758526451227,7.03,223.85,223.67,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758526451531,4.0168,223.89,223.68,3.84930355]
["bitfinex-derivatives","SOLF0:USTF0",1758526451532,11.83089421,223.83,223.68,3.84930355]
["bitfinex-derivatives","SOLF0:USTF0",1758526451725,11.83089421,223.83,223.65,62.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758526451726,7.03,223.77,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526452031,7.03,223.77,223.65,3.84978106]
["bitfinex-derivatives","SOLF0:USTF0",1758526452225,56.96,223.76,223.66,3.84978106]
["bitfinex-derivatives","SOLF0:USTF0",1758526452427,56.96,223.76,223.59,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1758526452728,7.03,223.77,223.63,62.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758526453032,134.76,223.76,223.64,10.44136361]
["bitfinex-derivatives","SOLF0:USTF0",1758526453226,134.76,223.76,223.65,3.85016361]
["bitfinex-derivatives","SOLF0:USTF0",1758526453429,134.76,223.76,223.66,3.85016361]
["bitfinex-derivatives","SOLF0:USTF0",1758526453629,134.76,223.76,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526453933,145.98,223.76,223.65,3.8502971]
["bitfinex-derivatives","SOLF0:USTF0",1758526454130,7.29,223.75,223.61,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758526454323,153.15,223.75,223.62,3.85114039]
["bitfinex-derivatives","SOLF0:USTF0",1758526454529,153.15,223.75,223.63,3.85114039]
["bitfinex-derivatives","SOLF0:USTF0",1758526454731,7.29,223.73,223.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758526454929,7.29,223.73,223.59,3.85187671]
["bitfinex-derivatives","SOLF0:USTF0",1758526455130,7.29,223.73,223.6,3.85187671]
["bitfinex-derivatives","SOLF0:USTF0",1758526455337,4.80089421,223.74,223.53,62.5826]
["bitfinex-derivatives","SOLF0:USTF0",1758526455536,7.29,223.73,223.54,3.85429567]
["bitfinex-derivatives","SOLF0:USTF0",1758526455734,7.29,223.73,223.55,3.85429567]
["bitfinex-derivatives","SOLF0:USTF0",1758526455930,7.29,223.73,223.56,3.85429567]
["bitfinex-derivatives","SOLF0:USTF0",1758526456234,7.29,223.73,223.57,3.85429567]
["bitfinex-derivatives","SOLF0:USTF0",1758526456429,7.29,223.71,223.58,3.85429567]
["bitfinex-derivatives","SOLF0:USTF0",1758526456634,7.29,223.71,223.59,3.85429567]
["bitfinex-derivatives","SOLF0:USTF0",1758526456940,4.80089421,223.74,223.54,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758526456941,146.08,223.7,223.54,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758526457128,12.09089421,223.69,223.55,3.85579897]
["bitfinex-derivatives","SOLF0:USTF0",1758526457333,145.98,223.68,223.56,3.85579897]
["bitfinex-derivatives","SOLF0:USTF0",1758526457530,7.29,223.67,223.57,3.85579897]
["bitfinex-derivatives","SOLF0:USTF0",1758526457729,337.76,223.75,223.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758526457730,7.29,223.63,223.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758526457932,6.92,223.79,223.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526458235,40.9435387,223.84,223.64,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758526458434,147.1,223.81,223.65,3.85553721]
["bitfinex-derivatives","SOLF0:USTF0",1758526458635,147.1,223.81,223.66,3.85553721]
["bitfinex-derivatives","SOLF0:USTF0",1758526458835,4.80089421,223.79,223.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526459028,4.80089421,223.79,223.63,3.8561172]
["bitfinex-derivatives","SOLF0:USTF0",1758526459235,4.80089421,223.79,223.64,3.8561172]
["bitfinex-derivatives","SOLF0:USTF0",1758526459539,4.80089421,223.79,223.65,3.8561172]
["bitfinex-derivatives","SOLF0:USTF0",1758526459839,7.29,223.78,223.63,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758526460038,7.29,223.78,223.64,3.85676975]
["bitfinex-derivatives","SOLF0:USTF0",1758526460239,7.29,223.78,223.65,3.85676975]
["bitfinex-derivatives","SOLF0:USTF0",1758526460539,7.29,223.78,223.63,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758526460741,146.96,223.77,223.64,3.85768201]
["bitfinex-derivatives","SOLF0:USTF0",1758526460943,146.96,223.77,223.63,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758526461241,7.29,223.76,223.64,3.85767986]
["bitfinex-derivatives","SOLF0:USTF0",1758526461539,7.29,223.73,223.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526461739,7.29,223.73,223.57,3.8581656]
["bitfinex-derivatives","SOLF0:USTF0",1758526461934,7.29,223.73,223.56,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758526462239,7.29,223.73,223.57,3.85840182]
["bitfinex-derivatives","SOLF0:USTF0",1758526462432,7.29,223.73,223.56,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758526462634,7.29,223.73,223.57,3.85844912]
["bitfinex-derivatives","SOLF0:USTF0",1758526462840,7.29,223.73,223.56,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758526463036,146.74,223.72,223.57,3.85844912]
["bitfinex-derivatives","SOLF0:USTF0",1758526463340,4.80089421,223.69,223.56,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758526463534,7.29,223.68,223.57,3.85832433]
["bitfinex-derivatives","SOLF0:USTF0",1758526463736,57.9,223.72,223.58,62.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758526463933,57.9,223.72,223.59,3.85803777]
["bitfinex-derivatives","SOLF0:USTF0",1758526464133,57.9,223.72,223.6,3.85803777]
["bitfinex-derivatives","SOLF0:USTF0",1758526464332,57.9,223.72,223.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526464540,57.9,223.72,223.57,3.85878518]
["bitfinex-derivatives","SOLF0:USTF0",1758526464740,57.9,223.72,223.58,3.85878518]
["bitfinex-derivatives","SOLF0:USTF0",1758526464940,57.9,223.72,223.59,3.85878518]
["bitfinex-derivatives","SOLF0:USTF0",1758526465234,7.29,223.7,223.6,3.85878518]
["bitfinex-derivatives","SOLF0:USTF0",1758526465435,7.29,223.7,223.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526465635,7.29,223.7,223.57,3.86043325]
["bitfinex-derivatives","SOLF0:USTF0",1758526465840,7.29,223.7,223.58,3.86043325]
["bitfinex-derivatives","SOLF0:USTF0",1758526466036,7.29,223.7,223.56,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758526466240,7.29,223.7,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526466437,7.29,223.7,223.59,3.85955797]
["bitfinex-derivatives","SOLF0:USTF0",1758526466633,7.29,223.7,223.6,3.85960438]
["bitfinex-derivatives","SOLF0:USTF0",1758526466839,7.29,223.7,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526467030,7.29,223.7,223.59,3.85969528]
["bitfinex-derivatives","SOLF0:USTF0",1758526467229,7.29,223.7,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526467434,147.3,223.69,223.59,3.85953433]
["bitfinex-derivatives","SOLF0:USTF0",1758526467640,147.3,223.69,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526467848,147.3,223.69,223.59,3.85956489]
["bitfinex-derivatives","SOLF0:USTF0",1758526468042,147.3,223.69,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526468342,147.3,223.69,223.59,3.85956489]
["bitfinex-derivatives","SOLF0:USTF0",1758526468543,147.3,223.69,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758526468843,7.29,223.68,223.59,3.85938392]
["bitfinex-derivatives","SOLF0:USTF0",1758526469042,4.80089421,223.64,223.49,3.85956539]
["bitfinex-derivatives","SOLF0:USTF0",1758526469243,4.80089421,223.64,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526469244,0.88099552,223.62,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526469441,4.80089421,223.59,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526469640,7.29,223.58,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526470447,7.29,223.58,223.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526470448,156.07,223.58,223.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526470642,7.29,223.58,223.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526470944,7.29,223.58,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758526471843,7.29,223.58,223.47,37.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758526472047,7.29,223.58,223.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526472541,7.31,223.64,223.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526473941,7.31,223.64,223.51,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758526474150,12.05191586,223.64,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526474540,11.782,223.62,223.47,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758526475042,4.472,223.6,223.49,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758526475240,148.92,223.59,223.49,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758526475437,7.31,223.62,223.49,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758526475641,148.92,223.59,223.49,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758526475843,7.31,223.58,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526476046,7.31,223.55,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526476242,149.82,223.54,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526476545,149.82,223.53,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526477248,149.72,223.52,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526477447,149.7,223.53,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526477848,4.472,223.54,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526478045,149.7,223.53,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526478443,149.62,223.53,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526478746,149.54,223.53,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526480649,7.31,223.52,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526480850,157.55991586,223.53,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526481345,7.31,223.52,223.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758526482243,7.31,223.5,223.47,25.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526482552,0.44,223.51,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526482846,0.44,223.52,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526483051,149.08,223.51,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526483349,7.31,223.5,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526483553,7.31,223.49,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526483737,43.84293661,223.53,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526483942,149.04,223.52,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526484140,7.31,223.51,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526484351,148.86,223.5,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526484552,7.31,223.49,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526484743,7.31,223.48,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526484942,156.07,223.48,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526485147,156.51,223.48,223.47,24.3946635]
["bitfinex-derivatives","SOLF0:USTF0",1758526485650,156.51,223.48,223.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526485948,156.51,223.48,223.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526485949,7.31,223.47,223.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526486343,7.31,223.47,223.29,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758526486544,8.18562671,223.47,223.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526487150,8.18562671,223.47,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758526487553,7.31,223.44,223.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526488252,7.31,223.42,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526488454,148.66,223.41,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526488654,148.66,223.41,223.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526489756,4.472,223.46,223.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526489954,0.87562671,223.47,223.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526490451,0.87562671,223.47,223.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526495452,148.66,223.46,223.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526496052,148.66,223.46,223.39,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758526496358,148.66,223.46,223.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526497957,148.66,223.46,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526497958,7.31,223.45,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526498460,148.14,223.44,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526499352,7.31,223.45,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526499557,148.06,223.43,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526499746,7.31,223.45,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526500061,147.86,223.44,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758526500359,7.27,223.43,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526500759,147.84,223.42,223.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758526500961,7.27,223.41,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526501257,147.76,223.4,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526501455,7.27,223.41,223.28,69.6748]
["bitfinex-derivatives","SOLF0:USTF0",1758526501660,14.2,223.43,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526502060,147.78,223.43,223.37,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758526502559,155.05,223.43,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526503361,0.87562671,223.47,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526503566,147.76,223.42,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526504058,4.472,223.41,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758526504659,4.472,223.43,223.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758526504863,4.472,223.41,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526505060,4.472,223.41,223.22,7.57991586]
["bitfinex-derivatives","SOLF0:USTF0",1758526505356,4.472,223.39,223.28,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758526505959,4.472,223.39,223.25,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758526506153,4.472,223.37,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526506964,4.472,223.35,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526507363,338.4,223.39,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526507364,4.472,223.33,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526507557,11.742,223.31,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526508257,11.742,223.31,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758526508662,4.472,223.38,223.27,62.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758526508863,150.44,223.41,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526509659,7.27,223.4,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526509864,7.27,223.4,223.22,1.22525351]
["bitfinex-derivatives","SOLF0:USTF0",1758526509865,7.27,223.4,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526510065,151.6,223.39,223.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758526510365,151.6,223.39,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526510554,151.56,223.38,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526510963,7.27,223.37,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526511357,7.22,223.46,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526511557,151.72,223.45,223.29,62.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758526511758,151.72,223.45,223.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526511959,7.22,223.46,223.33,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758526512258,7.22,223.46,223.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526512466,151.88,223.45,223.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526513263,151.88,223.45,223.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758526513466,151.88,223.45,223.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526513861,151.72,223.44,223.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526514663,7.22,223.43,223.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526514859,7.22,223.43,223.28,69.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758526515057,7.22,223.43,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526515462,151.46,223.42,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526515658,7.22,223.41,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526516764,7.22,223.41,223.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758526516970,151.04,223.4,223.33,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758526517966,151.04,223.4,223.3,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758526518467,7.22,223.39,223.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526518769,7.57991586,223.38,223.19,125.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758526519161,7.22,223.37,223.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758526519560,7.22,223.37,223.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526519971,7.22,223.37,223.19,62.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758526520171,7.22,223.35,223.19,62.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758526520376,7.22,223.35,223.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526520571,8.09410307,223.35,223.19,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758526520773,8.09410307,223.35,223.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526521067,0.87410307,223.35,223.18,62.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758526521368,71.08,223.34,223.18,62.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758526521772,71.08,223.34,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758526521970,7.22,223.34,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758526522172,90.24,223.33,223.22,62.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758526522370,108.56,223.32,223.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526523474,150.22,223.31,223.21,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1758526523668,7.22,223.3,223.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758526523870,7.22,223.3,223.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526524173,149.9,223.29,223.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526524370,150.38,223.28,223.18,62.6822]
["bitfinex-derivatives","SOLF0:USTF0",1758526524577,150.38,223.28,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526525274,338.54,223.31,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526525275,150.12,223.31,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526525781,7.22,223.3,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526525970,150.6,223.29,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526526774,11.692,223.28,223.13,62.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758526526974,11.692,223.28,223.12,62.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758526527184,7.22,223.28,223.12,62.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758526527382,11.692,223.28,223.12,62.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758526528281,11.692,223.28,223.16,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758526529584,11.692,223.28,223.11,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758526529785,11.692,223.28,223.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758526530278,7.22,223.28,223.1,69.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758526530477,7.22,223.28,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526530478,137.332,223.27,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526530978,144.52,223.26,223.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526531583,144.52,223.26,223.16,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758526531982,7.09,223.34,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526532185,149.82,223.33,223.19,62.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758526532587,4.472,223.32,223.19,62.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758526532885,149.7,223.31,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526533085,156.79,223.31,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526533385,156.79,223.31,223.2,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758526533586,156.79,223.31,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526533988,156.79,223.31,223.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758526533989,149.6,223.3,223.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758526534186,7.09,223.29,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526534379,7.09,223.29,223.12,62.6995]
["bitfinex-derivatives","SOLF0:USTF0",1758526534780,11.562,223.29,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526535291,4.472,223.26,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526535494,11.562,223.25,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526536684,11.562,223.24,223.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526536890,11.562,223.24,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758526537587,11.562,223.24,223.07,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758526537789,11.562,223.24,223.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526538386,11.562,223.24,223.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758526539895,11.562,223.24,223.11,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758526540596,4.472,223.22,223.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526540996,4.472,223.22,223.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758526541198,4.472,223.2,223.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758526541892,4.472,223.25,223.15,62.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758526542194,7.09,223.29,223.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526542990,7.09,223.29,223.17,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758526543188,149.22,223.28,223.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526543988,4.472,223.26,223.19,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758526544394,4.472,223.26,223.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526544694,4.472,223.24,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526544906,4.472,223.24,223.13,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758526546102,7.09,223.25,223.13,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758526546394,4.472,223.24,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758526546794,4.472,223.22,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758526549406,7.09,223.23,223.11,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758526550597,157.52,223.27,223.08,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758526550799,4.472,223.23,223.08,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758526551006,4.472,223.21,223.08,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758526551406,4.472,223.21,223.1,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758526553102,7.09,223.2,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526553302,7.94742743,223.2,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526556509,7.94742743,223.2,223.08,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758526557511,146.56,223.19,223.08,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758526558310,146.56,223.19,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758526561513,146.56,223.19,223.04,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758526561712,6.96,223.18,223.04,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758526562015,151.37697786,223.19,223.04,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758526562207,6.96,223.18,223.04,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758526562511,6.96,223.18,223.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758526563813,6.96,223.18,223.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1758526564112,4.472,223.17,223.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526564315,11.432,223.15,223.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526564709,11.432,223.15,223.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758526564909,149.492,223.14,223.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758526565212,6.96,223.13,223.02,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758526565513,6.96,223.13,223.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526566025,144.88,223.12,223.06,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758526566217,144.88,223.12,223.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526566418,144.88,223.12,223.03,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526567611,144.68,223.11,223.03,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758526570021,144.68,223.11,223.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526570614,6.96,223.1,223.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526572128,6.96,223.1,223.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758526572313,6.96,223.1,223.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526573422,144.02,223.09,223.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758526573626,144.02,223.09,223.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758526575325,6.87,223.08,222.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526576220,6.87,223.08,222.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758526578227,6.87,223.08,222.91,63.53896289]
["bitfinex-derivatives","SOLF0:USTF0",1758526578228,13.58650214,223.08,222.95,62.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758526578424,490.33745222,223.19,222.95,62.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758526578425,142.92,223.07,222.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526578633,142.92,223.06,222.99,9.20198277]
["bitfinex-derivatives","SOLF0:USTF0",1758526578832,142.92,223.06,223.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758526579134,142.92,223.06,223.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526579135,4.472,223.05,223.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526579739,11.342,223.05,223.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758526580034,147.312,223.05,222.99,1.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1758526580335,142.84,223.07,223.02,1.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1758526580538,142.84,223.07,223.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526580829,142.84,223.07,223.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526581025,4.472,223.1,223.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526581232,0.87357887,223.12,223.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526581528,4.472,223.1,223.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526582131,168.33745222,223.19,223.05,62.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758526582132,175.20745222,223.19,223.05,62.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758526582325,142.54,223.18,223.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526583432,11.342,223.14,223.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526584046,11.342,223.14,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526584336,4.472,223.06,222.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526584638,146.972,223.05,222.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526584836,11.342,223.04,222.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526585138,6.87,223.04,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758526585431,147.172,223.03,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758526588042,142.32,223.02,222.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758526588232,4.472,223.03,222.95,62.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758526588427,4.472,223.03,222.96,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758526588928,6.87,223.04,222.89,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1758526589129,6.87,223.04,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526589335,38.6,223.03,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758526589536,38.6,223.03,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526590941,6.87,223.04,222.95,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758526591142,6.87,223.04,222.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526592840,6.87,223.04,222.97,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758526593041,6.87,223.04,222.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526593741,6.87,223.04,222.95,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758526595044,6.87,223.04,222.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526596341,141.32,223.03,222.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526596837,141.32,223.03,222.94,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758526597640,140.94,223.02,222.96,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758526597834,140.94,223.02,222.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526598441,140.94,223.02,222.94,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758526598749,140.94,223.02,222.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526599343,7.34,223.01,222.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526599843,7.34,223.01,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526600240,7.34,223.01,222.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526601341,4.472,223.0,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526601545,4.472,222.99,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526601747,4.472,222.97,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526601946,4.472,222.95,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526602145,4.472,222.95,222.82,0.78096072]
["bitfinex-derivatives","SOLF0:USTF0",1758526602146,4.472,222.93,222.82,0.78096072]
["bitfinex-derivatives","SOLF0:USTF0",1758526602346,4.472,222.93,222.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526602347,144.152,222.93,222.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526602547,144.152,222.93,222.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758526603141,144.152,222.93,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758526603748,144.152,222.93,222.86,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758526603944,7.34,222.94,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526604449,7.34,222.94,222.89,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526605953,8.21950396,222.95,222.86,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758526606150,8.21950396,222.95,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526607751,8.21950396,222.95,222.87,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526608053,8.21950396,222.95,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526608855,8.21950396,222.95,222.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526609956,8.21950396,222.95,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526610250,7.34,222.93,222.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526610549,7.34,222.93,222.84,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758526612154,88.48,222.92,222.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526612353,7.34,222.93,222.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526612656,7.34,222.93,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526613149,136.532,222.94,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526613346,141.972,222.94,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526613753,4.472,222.94,222.88,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758526613965,0.87950396,222.95,222.9,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526614254,0.87950396,222.95,222.88,62.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758526614458,0.87950396,222.95,222.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526614759,0.87950396,222.95,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526615257,0.87950396,222.95,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526615460,0.87950396,222.95,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526615660,0.87950396,222.95,222.85,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758526615859,7.34,222.94,222.85,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758526616555,7.34,222.94,222.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526617254,7.34,222.94,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526618858,0.87950396,222.95,222.89,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758526619157,0.87950396,222.95,222.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526619363,0.87950396,222.95,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526619555,0.87950396,222.95,222.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758526620263,0.87950396,222.95,222.87,2.89849277]
["bitfinex-derivatives","SOLF0:USTF0",1758526620563,0.87950396,222.95,222.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526620954,0.87950396,222.95,222.93,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758526621150,0.87950396,222.95,222.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526621357,0.87950396,222.95,222.93,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758526621756,4.472,223.01,222.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526622463,4.472,222.97,222.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526622656,4.472,222.97,222.85,62.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758526622961,4.472,222.97,222.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526624462,135.46,222.96,222.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526624860,135.46,222.96,222.87,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1758526625255,7.51,222.95,222.87,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1758526625462,10.40849277,222.95,222.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758526625662,10.40849277,222.95,222.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526626262,135.06,222.99,222.88,69.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758526626463,7.51,223.0,222.88,69.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758526626663,7.51,223.0,222.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526626960,7.51,223.0,222.93,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758526627459,7.51,223.0,222.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526627659,7.51,223.0,222.95,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758526628764,7.51,223.01,222.92,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526628962,11.982,223.01,222.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526629565,11.982,223.01,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758526630964,7.51,223.01,222.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758526631165,4.472,223.02,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526631367,7.51,223.05,222.94,69.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758526631663,7.51,223.05,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526632063,4.472,223.04,222.94,69.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758526632464,7.51,223.05,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526632869,7.51,223.05,222.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758526633067,11.982,223.05,222.94,69.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758526633271,7.51,223.05,222.94,69.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758526633473,7.51,223.05,222.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758526633774,7.51,223.05,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526634470,7.51,223.05,222.94,69.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758526634668,7.51,223.05,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526635067,2.89849277,223.06,222.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526635270,7.18,223.05,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526635476,10.07849277,223.05,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526636882,7.18,223.05,222.95,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758526637084,7.18,223.05,222.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526637286,133.16,223.06,222.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526637475,133.16,223.06,222.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758526637681,133.97912392,223.08,222.97,62.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758526637978,133.97912392,223.08,223.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758526638180,7.18,223.09,223.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758526638378,132.98,223.08,223.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758526638784,132.98,223.08,222.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526639278,132.98,223.08,222.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758526639873,132.98,223.08,222.96,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758526640078,7.18,223.07,222.96,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758526640478,7.18,223.07,222.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758526642182,7.18,223.07,223.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758526642885,132.4,223.06,223.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758526643087,132.4,223.06,222.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526643779,132.4,223.06,222.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758526643984,132.4,223.06,222.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526644880,132.4,223.06,223.01,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758526645076,7.18,223.07,223.01,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758526645283,132.1,223.06,223.01,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758526645481,7.18,223.07,223.01,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758526645681,132.1,223.06,223.01,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758526646179,139.28,223.06,223.01,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758526647189,7.18,223.05,222.93,8.50443108]
["bitfinex-derivatives","SOLF0:USTF0",1758526648984,7.18,223.05,222.94,62.749]
["bitfinex-derivatives","SOLF0:USTF0",1758526649184,7.18,223.05,222.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758526650383,7.18,223.05,222.89,62.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758526650384,7.15,223.0,222.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526650591,132.08,222.99,222.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526651085,132.08,222.99,222.89,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758526651675,7.15,222.98,222.89,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758526651878,132.08,222.99,222.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526651879,7.15,222.96,222.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526652175,7.15,222.96,222.86,123.90443936]
["bitfinex-derivatives","SOLF0:USTF0",1758526652176,7.15,222.96,222.86,119.86913936]
["bitfinex-derivatives","SOLF0:USTF0",1758526652379,4.472,222.95,222.86,119.86913936]
["bitfinex-derivatives","SOLF0:USTF0",1758526652579,1.85477721,222.93,222.86,119.86913936]
["bitfinex-derivatives","SOLF0:USTF0",1758526652783,7.15,222.96,222.86,126.89913936]
["bitfinex-derivatives","SOLF0:USTF0",1758526653194,139.21,222.96,222.87,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758526653684,139.21,222.96,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526655084,7.15,222.93,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526659497,7.15,222.93,222.91,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526660389,132.04,222.96,222.91,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526660590,7.15,222.95,222.91,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526660893,132.04,222.96,222.91,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526661290,7.15,222.95,222.91,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526661695,7.15,223.02,222.92,64.61087721]
["bitfinex-derivatives","SOLF0:USTF0",1758526661997,338.98,223.1,223.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526662198,338.98,223.1,223.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758526663094,340.83477721,223.1,223.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526663296,1.85477721,223.07,222.96,8.88477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526663799,1.85477721,223.07,222.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758526664194,9.00477721,223.09,222.96,71.62877721]
["bitfinex-derivatives","SOLF0:USTF0",1758526664395,132.02,223.08,222.96,71.62877721]
["bitfinex-derivatives","SOLF0:USTF0",1758526665099,132.02,223.08,222.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758526666399,132.02,223.08,222.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758526668102,1.85477721,223.06,222.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758526668803,1.85477721,223.07,222.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758526670903,7.15,223.06,222.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758526671108,7.15,223.06,222.96,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758526671510,7.15,223.06,222.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526672710,7.15,223.06,222.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758526673610,7.15,223.06,223.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758526674112,338.98,223.1,223.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758526674410,131.92,223.09,223.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758526676214,338.98,223.1,223.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758526677912,4.472,223.11,223.06,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758526678105,131.88,223.1,223.06,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758526678910,139.03,223.1,223.06,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758526679614,139.03,223.1,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758526680312,139.03,223.1,223.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758526681609,1.85477721,223.09,222.98,0.86466969]
["bitfinex-derivatives","SOLF0:USTF0",1758526681809,1.85477721,223.09,222.9,4.95635709]
["bitfinex-derivatives","SOLF0:USTF0",1758526681810,1.85477721,223.03,222.9,4.95635709]
["bitfinex-derivatives","SOLF0:USTF0",1758526682021,138.63,223.02,222.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758526682208,138.63,223.02,222.96,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758526684409,1.85477721,223.0,222.93,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758526685209,6.83,222.99,222.95,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758526685606,6.83,223.0,222.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758526685812,6.83,223.0,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526687322,6.83,223.0,222.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758526687519,6.83,222.97,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526687719,138.57,222.97,222.9,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758526687922,138.57,222.97,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526688109,138.57,222.97,222.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758526689824,138.57,222.97,222.9,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526690218,6.83,222.94,222.86,119.86913936]
["bitfinex-derivatives","SOLF0:USTF0",1758526690422,6.83,222.94,222.86,123.90443936]
["bitfinex-derivatives","SOLF0:USTF0",1758526690622,6.83,222.91,222.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758526690825,131.7,222.9,222.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758526691024,131.7,222.9,222.83,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758526691627,6.83,222.89,222.8,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758526691829,8.68477721,222.89,222.8,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758526692422,6.83,222.89,222.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758526692623,131.68,222.88,222.8,62.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758526692836,131.68,222.88,222.8,64.64347721]
["bitfinex-derivatives","SOLF0:USTF0",1758526693137,131.68,222.88,222.8,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526693637,131.68,222.88,222.81,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758526694735,6.83,222.89,222.8,64.64287721]
["bitfinex-derivatives","SOLF0:USTF0",1758526694935,131.66,222.88,222.81,62.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758526695135,131.66,222.88,222.8,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526695336,131.66,222.88,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526695635,6.83,222.89,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526695836,131.64,222.88,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526696038,6.83,222.89,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526696240,131.64,222.88,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526697738,6.83,222.89,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526697934,131.64,222.88,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758526698530,1.85477721,222.9,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758526698733,131.62,222.89,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758526698930,7.51,222.87,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758526699539,4.98306431,223.08,222.86,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526699743,136.072,222.96,222.86,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526699938,1.85477721,222.95,222.86,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526700441,1.85477721,222.95,222.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526700930,4.472,222.94,222.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526701134,1.85477721,222.95,222.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526701444,7.51,222.94,222.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526701836,339.0,222.97,222.9,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526702031,470.54,222.97,222.9,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526702540,478.05,222.97,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526702837,478.05,222.97,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526702838,7.51,222.96,222.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526703538,7.51,222.96,222.88,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1758526703743,7.51,222.96,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526703943,4.472,222.95,222.88,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526706850,131.48,222.94,222.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526707141,131.48,222.94,222.88,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526707646,131.48,222.94,222.88,5.88957721]
["bitfinex-derivatives","SOLF0:USTF0",1758526708035,131.48,222.94,222.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526708447,7.51,222.93,222.86,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758526709046,7.51,222.93,222.87,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526709439,7.51,222.93,222.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758526709740,7.51,222.93,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526709937,7.27,222.93,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526710142,131.48,222.94,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526710337,7.27,222.93,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526710738,131.48,222.94,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526711047,7.27,222.93,222.89,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526711442,9.12477721,222.93,222.84,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758526711749,11.742,222.91,222.81,1.85477721]
["bitfinex-derivatives","SOLF0:USTF0",1758526712849,1.85477721,222.9,222.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758526713148,131.3,222.89,222.82,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758526715045,11.742,222.88,222.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526715642,11.742,222.88,222.81,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758526716847,11.742,222.88,222.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526717350,7.27,222.86,222.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526717550,131.22,222.85,222.78,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758526719546,7.27,222.86,222.78,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758526719751,4.472,222.89,222.75,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758526719752,131.2,222.84,222.75,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758526719947,7.27,222.82,222.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526720149,8.45659504,222.82,222.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526720350,8.45659504,222.82,222.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526720351,7.27,222.81,222.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526720547,2.89913012,222.78,222.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526720756,2.89913012,222.74,222.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526720951,7.27,222.73,222.63,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758526721346,7.27,222.73,222.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526722159,4.472,222.72,222.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758526722648,5.66717459,222.72,222.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758526723249,5.66717459,222.72,222.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526723851,5.66717459,222.72,222.61,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758526724056,7.27,222.71,222.61,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758526724352,131.08,222.73,222.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526724853,131.08,222.73,222.61,62.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758526725059,131.08,222.73,222.64,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758526726966,131.08,222.73,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758526727260,7.27,222.72,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758526728261,7.27,222.7,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758526728962,7.27,222.7,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526729960,2.89913012,222.67,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526730165,2.89913012,222.67,222.47,62.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758526730166,7.27,222.65,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526730464,133.89913012,222.64,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526730667,7.27,222.63,222.53,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758526730965,7.27,222.63,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526731558,7.27,222.61,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526732464,7.27,222.59,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526732654,130.98,222.58,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526733160,7.27,222.59,222.45,0.78225979]
["bitfinex-derivatives","SOLF0:USTF0",1758526733367,130.96,222.58,222.46,69.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758526733558,130.96,222.57,222.46,69.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758526733754,130.94,222.56,222.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526734255,7.27,222.54,222.42,7.6923741]
["bitfinex-derivatives","SOLF0:USTF0",1758526734459,7.27,222.54,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526734862,7.27,222.51,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526735064,130.94,222.5,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526735265,7.27,222.49,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526735567,130.94,222.48,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526735767,130.92,222.47,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526735958,7.27,222.49,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526736158,130.92,222.48,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526736359,7.27,222.49,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526736652,26.16,222.48,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526736859,26.16,222.48,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526737062,51.84,222.47,222.39,62.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758526737358,74.31,222.46,222.37,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758526737563,7.27,222.46,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526737765,79.64,222.45,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526737965,7.27,222.46,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526738166,16.9,222.45,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526738362,35.48,222.44,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758526738568,35.48,222.44,222.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526738569,49.66,222.44,222.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758526738868,49.66,222.44,222.37,19.32079362]
["bitfinex-derivatives","SOLF0:USTF0",1758526739067,49.66,222.44,222.37,15.27669362]
["bitfinex-derivatives","SOLF0:USTF0",1758526739269,7.27,222.48,222.37,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758526739470,14.66,222.55,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758526739869,130.86,222.54,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758526740069,130.86,222.54,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758526740970,11.766,222.56,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758526741169,4.496,222.54,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758526741565,4.496,222.52,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526741765,11.796,222.51,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526741974,15.8378,222.51,222.31,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758526742165,11.796,222.47,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526742372,4.496,222.43,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526742673,4.496,222.44,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526743068,4.496,222.42,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526743268,339.66,222.46,222.28,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758526743466,138.12,222.45,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526743868,4.496,222.42,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526744071,4.496,222.4,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526744270,130.8,222.44,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526744271,7.3,222.38,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526744466,11.796,222.38,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526744968,142.596,222.38,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526745176,138.1,222.38,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526745669,7.3,222.45,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526745874,27.52,222.46,222.38,62.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758526746075,27.52,222.46,222.37,14.97435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526746567,130.78,222.49,222.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526746771,7.3,222.5,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758526747066,130.76,222.5,222.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526747977,7.3,222.52,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758526748277,130.74,222.51,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758526748467,130.74,222.5,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758526748772,130.74,222.5,222.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526749578,130.74,222.5,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526750075,7.3,222.52,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526750279,130.7,222.51,222.41,62.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758526750475,130.7,222.51,222.42,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758526750675,130.7,222.51,222.4,70.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758526751080,130.7,222.51,222.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758526751277,130.7,222.51,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526751681,130.7,222.51,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758526751978,130.7,222.51,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526752280,7.45,222.5,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526753781,130.62,222.49,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526754077,7.45,222.48,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526754482,11.946,222.48,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526755576,4.496,222.45,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526755885,7.45,222.46,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526756582,7.65663012,222.51,222.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526756583,7.45,222.51,222.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526756779,130.54,222.47,222.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526756980,137.99,222.47,222.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526757780,137.99,222.47,222.37,11.77855123]
["bitfinex-derivatives","SOLF0:USTF0",1758526757988,137.99,222.47,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526759275,3.07114634,222.46,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526759481,7.45,222.45,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526759679,130.46,222.44,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526759880,130.46,222.43,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526761781,130.46,222.43,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526761982,137.87,222.45,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526762176,7.45,222.45,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526762381,7.45,222.45,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526762382,7.45,222.43,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526762586,133.48004863,222.44,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526762587,3.07978395,222.42,222.37,7.73435123]
["bitfinex-derivatives","SOLF0:USTF0",1758526762786,10.96978395,222.41,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526763086,7.45,222.39,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526763287,7.45,222.37,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526763482,133.45978395,222.36,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526763683,130.38,222.36,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526764089,134.876,222.36,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526764285,134.876,222.36,222.26,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758526765284,4.496,222.34,222.23,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758526765491,3.08610194,222.33,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526765686,4.496,222.34,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526765984,11.946,222.31,222.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526766587,11.946,222.31,222.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758526767182,11.946,222.31,222.24,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758526767689,134.796,222.32,222.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526767889,339.92,222.39,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526768090,133.36918148,222.38,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526768284,3.08918148,222.37,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526768587,3.08918148,222.36,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526768892,3.08918148,222.35,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526769090,4.496,222.37,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526769388,10.54023387,222.36,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526769585,70.3946,222.26,221.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526769787,7.45,222.22,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758526769985,3.09023387,222.21,222.07,62.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758526770182,102.66,222.2,222.12,62.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758526770383,111.91,222.27,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758526770585,111.91,222.27,222.13,70.359]
["bitfinex-derivatives","SOLF0:USTF0",1758526770586,107.8904661,222.26,222.13,70.359]
["bitfinex-derivatives","SOLF0:USTF0",1758526770790,3.0904661,222.25,222.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526771389,3.0904661,222.25,222.11,62.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758526771390,3.0904661,222.25,222.16,62.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758526771594,114.2,222.28,222.19,62.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758526771784,114.2,222.28,222.21,62.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758526771982,137.31,222.32,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526772189,3.09185894,222.31,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526772387,3.09185894,222.3,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526772693,137.31,222.32,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526772898,3.09492165,222.31,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758526773188,3.09492165,222.3,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758526773488,3.097843,222.29,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526773693,7.11,222.32,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526773994,3.09824885,222.31,222.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758526774192,3.09824885,222.3,222.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758526774391,130.2,222.34,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526774584,3.10186773,222.33,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758526774791,3.10186773,222.32,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758526775092,3.10186773,222.31,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758526775393,3.10343156,222.3,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758526775592,4.496,222.33,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758526775795,3.10354474,222.32,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758526775998,3.10354474,222.31,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526776201,3.10354474,222.3,222.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526776490,134.696,222.34,222.23,62.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758526776694,3.10543361,222.33,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758526776895,134.696,222.34,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758526776896,3.10543361,222.32,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758526777190,3.10543361,222.31,222.22,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1758526777397,134.696,222.34,222.22,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1758526777597,3.10604644,222.33,222.22,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1758526777893,134.696,222.34,222.22,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1758526780099,7.11,222.37,222.26,70.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758526780488,7.11,222.37,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758526780693,7.11,222.37,222.27,62.9395]
["bitfinex-derivatives","SOLF0:USTF0",1758526781097,469.9,222.39,222.27,62.9395]
["bitfinex-derivatives","SOLF0:USTF0",1758526781299,469.9,222.39,222.3,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758526781495,469.9,222.39,222.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526781797,339.92,222.39,222.3,70.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758526781999,4.496,222.41,222.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758526782199,8.29594369,222.42,222.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526782602,7.11,222.42,222.34,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758526784003,4.496,222.43,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758526785200,129.94,222.44,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758526785403,134.436,222.44,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758526785998,129.94,222.44,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758526786599,7.11,222.47,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758526787601,7.11,222.47,222.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526788099,7.11,222.47,222.37,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758526788815,7.11,222.47,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526790514,7.11,222.55,222.41,62.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758526790812,7.11,222.55,222.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526791517,7.11,222.55,222.44,62.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758526791713,7.11,222.55,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758526794312,7.11,222.55,222.46,62.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758526794604,130.84152329,222.56,222.46,62.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758526794808,130.84152329,222.56,222.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526795418,129.66,222.56,222.51,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758526795613,129.66,222.56,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526795807,7.11,222.6,222.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526796011,7.11,222.6,222.53,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758526797815,7.11,222.6,222.5,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758526798517,7.11,222.6,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758526798717,7.11,222.6,222.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758526799814,7.11,222.6,222.51,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758526800612,7.1,222.61,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526800818,7.1,222.58,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526801118,7.1,222.58,222.45,62.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758526801310,7.1,222.58,222.48,62.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758526801516,7.1,222.62,222.5,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758526801721,7.1,222.62,222.51,70.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758526802021,7.1,222.62,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758526802521,7.1,222.62,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526803121,4.8570587,222.61,222.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526803315,4.8570587,222.61,222.46,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758526803520,7.1,222.6,222.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526803822,4.8570587,222.56,222.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526804017,8.21297081,222.54,222.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526804214,12.70897081,222.54,222.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526804922,11.596,222.5,222.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526805122,11.596,222.5,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758526805417,11.596,222.5,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526807622,11.596,222.5,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526807817,11.596,222.5,222.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526808325,4.496,222.47,222.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526808519,7.1,222.46,222.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758526811528,7.1,222.46,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758526811529,11.556,222.44,222.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526811823,16.4130587,222.44,222.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526814024,4.496,222.42,222.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526814222,4.496,222.4,222.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526815630,18.01350467,222.4,222.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526816320,4.496,222.39,222.3,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758526816723,4.496,222.39,222.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526816925,7.06,222.41,222.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526817320,1.11297081,222.54,222.27,62.9377]
["bitfinex-derivatives","SOLF0:USTF0",1758526817321,7.06,222.47,222.32,62.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758526817619,7.06,222.47,222.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526818020,7.06,222.47,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526818423,4.496,222.46,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526819122,7.06,222.47,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526820327,339.82,222.49,222.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758526821532,339.82,222.49,222.38,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758526821734,339.82,222.49,222.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526822731,7.06,222.48,222.38,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758526822932,7.06,222.48,222.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526823831,7.06,222.48,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758526824034,7.06,222.48,222.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526824332,339.82,222.49,222.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526825227,339.82,222.49,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758526825436,142.09724484,222.5,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758526827236,128.54,222.5,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758526827535,128.54,222.5,222.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526827738,7.06,222.52,222.41,62.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758526827924,1.11297081,222.54,222.45,62.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758526828129,1.11297081,222.54,222.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526828530,13.7799959,222.58,222.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526829027,13.7799959,222.58,222.52,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758526829229,128.4,222.6,222.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758526830036,128.4,222.6,222.51,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758526831838,346.94,222.61,222.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526832039,475.26,222.61,222.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526832635,7.06,222.61,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758526832839,128.28,222.62,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758526836538,135.38,222.62,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758526836742,135.38,222.62,222.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526837537,135.38,222.62,222.51,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758526838038,135.38,222.62,222.54,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758526838550,135.14,222.62,222.57,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758526839243,7.1,222.61,222.57,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758526839441,7.1,222.6,222.48,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758526839636,7.1,222.6,222.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526839839,7.1,222.6,222.47,62.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758526840041,7.1,222.6,222.48,62.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758526840443,7.1,222.6,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758526840946,7.1,222.6,222.5,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758526841141,7.1,222.6,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526841540,7.1,222.6,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758526843339,7.1,222.6,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526844939,7.1,222.6,222.54,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758526846249,7.1,222.6,222.5,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758526846450,127.86,222.61,222.5,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758526846648,7.1,222.6,222.5,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758526846951,7.1,222.6,222.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526847353,11.596,222.6,222.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526847952,11.596,222.6,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758526848147,8.23436494,222.6,222.47,62.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758526848349,8.23436494,222.6,222.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526849253,8.23436494,222.6,222.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758526849452,12.73036494,222.6,222.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758526850050,12.73036494,222.6,222.5,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758526850354,12.73036494,222.6,222.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526850555,12.73036494,222.6,222.52,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758526850956,8.23436494,222.6,222.49,62.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758526851253,135.87436494,222.6,222.54,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758526851849,7.1,222.64,222.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526852847,7.1,222.64,222.58,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758526853856,7.1,222.64,222.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526854860,7.1,222.64,222.57,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758526855057,7.1,222.64,222.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526856561,7.1,222.64,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758526857560,7.1,222.64,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758526857756,7.1,222.64,222.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526858158,7.1,222.64,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758526860062,7.1,222.64,222.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758526860063,7.1,222.64,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758526860265,7.1,222.64,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526860468,7.1,222.64,222.56,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758526860657,7.1,222.64,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526861568,7.18,222.64,222.59,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758526861864,7.18,222.64,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526863775,134.66,222.65,222.59,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758526863971,4.496,222.64,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526864165,11.676,222.61,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758526864474,11.676,222.61,222.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526864769,11.676,222.61,222.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758526865669,11.676,222.61,222.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526865874,11.676,222.61,222.49,62.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758526866072,11.676,222.61,222.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526866267,7.18,222.61,222.53,62.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758526866473,4.496,222.61,222.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526866674,4.496,222.61,222.59,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758526867368,4.496,222.64,222.59,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758526867575,7.18,222.63,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758526867867,4.496,222.62,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758526868075,4.496,222.6,222.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526868770,4.496,222.6,222.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758526868976,4.496,222.6,222.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526869176,4.496,222.6,222.54,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758526870371,4.496,222.6,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526870372,4.496,222.57,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526870573,7.18,222.55,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526871178,7.18,222.55,222.45,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758526871472,7.18,222.55,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758526871673,4.496,222.56,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526871873,11.826,222.56,222.52,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758526872770,11.826,222.56,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758526873569,11.826,222.56,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526874175,11.826,222.56,222.5,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758526874374,11.826,222.56,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526874574,4.496,222.59,222.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526875077,4.496,222.59,222.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526875877,7.33,222.58,222.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526876078,4.496,222.57,222.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526876278,4.496,222.57,222.51,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758526877475,11.826,222.56,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758526879782,4.496,222.52,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758526880476,4.496,222.52,222.46,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758526880979,4.496,222.52,222.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526881878,11.826,222.54,222.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526882680,11.826,222.54,222.46,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758526883376,11.826,222.54,222.44,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758526883878,11.826,222.54,222.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526884678,11.826,222.54,222.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526884985,7.33,222.51,222.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526885785,7.33,222.51,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758526886275,4.496,222.5,222.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526886480,7.33,222.47,222.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526886680,60.27,222.47,222.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526886883,3.12811247,222.46,222.37,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758526887076,7.33,222.47,222.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526887376,43.85368392,222.59,222.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526887377,4.496,222.49,222.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526887578,7.62279602,222.48,222.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526887783,4.496,222.48,222.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526888175,7.33,222.51,222.42,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758526888376,11.826,222.49,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526888576,3.12564029,222.48,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526888778,3.12564029,222.47,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526888977,3.12564029,222.46,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526889179,1.21016944,222.48,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526889381,10.45427422,222.47,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526889581,3.12427422,222.46,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758526890180,3.12427422,222.46,222.38,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758526892978,7.33,222.47,222.38,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758526893178,11.486,222.48,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758526893782,2.90572098,222.45,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758526893982,6.99,222.44,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758526895078,6.99,222.44,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526895285,11.486,222.44,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526896484,6.99,222.44,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526896881,6.99,222.44,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758526897086,6.99,222.44,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526897786,6.99,222.44,222.35,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758526898188,1.86306215,222.42,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526899788,1.86306215,222.42,222.34,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758526902193,1.86306215,222.42,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758526902494,3.1815898,222.41,222.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526902794,3.10555349,222.46,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526902994,3.18172083,222.45,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526903188,3.18172083,222.44,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526903389,3.18172083,222.43,222.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526903591,3.18172083,222.43,222.34,64.78096215]
["bitfinex-derivatives","SOLF0:USTF0",1758526903592,5.73849134,222.46,222.38,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1758526903794,3.18196631,222.45,222.38,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1758526903993,3.18196631,222.44,222.38,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1758526904190,3.18196631,222.43,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758526904500,5.73849134,222.46,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526904794,6.99,222.43,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526905799,6.99,222.43,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526906388,1.86306215,222.41,222.33,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526908298,3.18333793,222.4,222.33,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758526908500,1.86306215,222.41,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758526908699,3.18334532,222.4,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526908890,1.86306215,222.41,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526909090,3.18334669,222.4,222.33,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1758526909293,1.86306215,222.41,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526909496,3.1839126,222.4,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526909801,11.486,222.43,222.3,1.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526909802,8.85306215,222.43,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758526909999,10.17404608,222.42,222.37,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526910208,3.18404608,222.41,222.37,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526910500,3.18404608,222.4,222.37,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526910702,6.99,222.42,222.37,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526911001,3.17086321,222.41,222.37,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758526911202,3.17086321,222.4,222.38,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526911503,6.99,222.46,222.33,62.922]
["bitfinex-derivatives","SOLF0:USTF0",1758526911504,6.99,222.46,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526911799,3.17117488,222.45,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526912001,3.17117488,222.44,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526912305,3.17117488,222.43,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526912501,13.34906215,222.46,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526912701,3.17199993,222.45,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526912897,3.17199993,222.44,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526913095,3.17199993,222.43,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526913301,3.17199993,222.42,222.38,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526913596,13.34906215,222.46,222.38,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526913800,3.17340535,222.45,222.38,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526913996,3.17340535,222.44,222.38,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758526914295,3.17340535,222.43,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526914503,3.17340535,222.42,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758526914806,13.50995387,222.48,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526914807,15.37301602,222.48,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526915006,3.1746557,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526915205,3.1746557,222.46,222.4,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758526915499,3.1746557,222.45,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526915699,15.37301602,222.48,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526915901,3.17445996,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526916101,3.17445996,222.46,222.4,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758526916296,3.17445996,222.45,222.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526916500,7.59230859,222.49,222.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526916700,3.17469041,222.48,222.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526916901,3.17469041,222.47,222.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526917102,3.17469041,222.46,222.39,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758526917296,3.17469041,222.45,222.39,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758526917497,20.86452648,222.49,222.39,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758526917702,3.17575477,222.48,222.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758526917898,3.17575477,222.47,222.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758526918099,3.17575477,222.46,222.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758526918294,3.17575477,222.45,222.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758526918506,4.496,222.5,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526918699,3.17668771,222.49,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526918901,3.17668771,222.48,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526919103,3.17668771,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526919301,3.17668771,222.46,222.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526919601,3.17668771,222.45,222.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526919799,3.17668771,222.45,222.37,0.88391842]
["bitfinex-derivatives","SOLF0:USTF0",1758526919800,1.86306215,222.49,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526920005,3.17748852,222.48,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526920204,3.17748852,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758526920404,3.17748852,222.46,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526920605,3.17748852,222.45,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526920806,1.86306215,222.49,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526921004,3.17876195,222.48,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526921206,3.17876195,222.47,222.43,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758526921402,3.17876195,222.46,222.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526921602,3.17876195,222.45,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526921802,3.17876195,222.44,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526922003,1.86306215,222.46,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526922004,3.17876195,222.43,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526922203,1.86306215,222.46,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526922504,3.18034047,222.45,222.42,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758526922701,3.18034047,222.44,222.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526923008,3.18034047,222.44,222.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526923199,8.88306215,222.46,222.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526923405,3.18158546,222.45,222.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526923706,3.18158546,222.44,222.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526923901,3.18158546,222.43,222.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526924097,3.18137212,222.42,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526924406,3.18137212,222.41,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526924606,8.88306215,222.43,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526924912,3.16932724,222.42,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526925205,3.16932724,222.41,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526925398,8.88306215,222.43,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526925600,3.16969471,222.42,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526925803,3.16969471,222.41,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526926004,4.496,222.48,222.38,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526926198,4.496,222.46,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526926401,7.66384573,222.45,222.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526926703,3.16784573,222.44,222.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526927010,3.16784573,222.44,222.43,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758526927705,7.66574092,222.47,222.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526927905,3.16974092,222.46,222.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526928301,3.12953953,222.46,222.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758526928903,3.12953953,222.46,222.45,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1758526931908,1.24745451,222.56,222.46,62.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758526932110,1.24745451,222.56,222.47,8.88306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526932111,3.13143858,222.55,222.47,8.88306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526932309,3.13143858,222.54,222.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526932508,3.13143858,222.53,222.47,1.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526932706,3.13143858,222.52,222.47,1.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526932907,3.13143858,222.51,222.47,1.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526933109,4.496,222.55,222.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526933302,3.13013155,222.54,222.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526933501,3.13013155,222.53,222.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526934506,3.13013155,222.53,222.44,62.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758526934507,3.13013155,222.53,222.39,62.905]
["bitfinex-derivatives","SOLF0:USTF0",1758526934712,3.13013155,222.52,222.43,8.88306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526934907,3.13013155,222.51,222.46,1.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526935208,131.01906215,222.57,222.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526935409,131.01906215,222.57,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526935410,4.496,222.55,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526935606,3.12686562,222.54,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526935805,3.12686562,222.53,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526936012,3.12686562,222.52,222.48,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758526936211,3.12686562,222.51,222.45,64.75006215]
["bitfinex-derivatives","SOLF0:USTF0",1758526936412,11.546,222.56,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526936613,7.62190744,222.55,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526936913,3.12590744,222.54,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526937114,3.12590744,222.53,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526937308,3.12590744,222.52,222.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526937508,3.12590744,222.51,222.45,69.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758526937709,11.546,222.56,222.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526937914,3.12398025,222.55,222.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526938107,3.12398025,222.54,222.48,8.88306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526938313,3.12398025,222.53,222.48,1.86306215]
["bitfinex-derivatives","SOLF0:USTF0",1758526938514,11.546,222.56,222.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526938715,3.12307715,222.55,222.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526938914,3.12307715,222.54,222.51,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758526939116,3.12307715,222.53,222.51,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758526939307,11.546,222.56,222.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526939516,11.546,222.51,222.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526939809,4.9842937,222.5,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758526940009,3.12123155,222.49,222.44,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1758526940313,1.86306215,222.5,222.44,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1758526940513,3.12103115,222.49,222.44,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1758526940705,1.86306215,222.5,222.44,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1758526940909,3.12100694,222.49,222.44,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1758526941113,11.546,222.51,222.44,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1758526941313,3.12104532,222.5,222.44,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1758526941612,3.12104532,222.49,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758526941811,3.12104532,222.49,222.36,62.912]
["bitfinex-derivatives","SOLF0:USTF0",1758526941812,6.35906215,222.47,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526942012,1.86306215,222.43,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526942213,1.86306215,222.43,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526942413,3.12014591,222.42,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526942612,3.12022613,222.41,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526942813,4.496,222.42,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526943012,3.12033439,222.41,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526943219,4.496,222.42,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526943410,3.12023141,222.41,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526943613,4.496,222.42,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526943815,4.496,222.42,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758526944711,13.40906215,222.4,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526945113,13.40906215,222.4,222.31,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758526945916,8.91306215,222.37,222.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526946215,1.86306215,222.31,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758526947013,1.86306215,222.28,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526947517,11.546,222.3,222.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758526947711,1.86306215,222.27,222.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758526948318,1.86306215,222.27,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526948713,4.496,222.26,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526949116,1.86306215,222.27,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526949514,87.37,222.3,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526949718,1.86306215,222.25,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758526950112,9.19306215,222.37,222.29,70.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758526950314,1.86306215,222.4,222.29,70.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758526950517,1.86306215,222.4,222.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758526950915,1.86306215,222.4,222.31,62.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758526951121,1.86306215,222.4,222.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526951619,1.86306215,222.4,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758526952115,9.19306215,222.42,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758526952320,1.24428881,222.56,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526952321,1.86306215,222.46,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526952521,3.09897961,222.45,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526952720,3.09897961,222.44,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526952920,3.09897961,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526953122,124.1,222.47,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526953318,3.09836758,222.46,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526953514,3.09836758,222.45,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526953710,3.09836758,222.44,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526953912,137.73856124,222.47,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526954112,3.09964787,222.46,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526954425,4.496,222.44,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526954722,4.496,222.46,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526954923,3.10043191,222.45,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758526955218,14.92643191,222.44,222.29,62.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758526955423,7.59643191,222.43,222.31,62.9283]
["bitfinex-derivatives","SOLF0:USTF0",1758526955618,3.10043191,222.42,222.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758526955922,3.10043191,222.41,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526956123,4.496,222.43,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526956324,3.10043317,222.42,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526956522,3.10043317,222.41,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526956725,4.496,222.43,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526956925,3.10093848,222.42,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758526957126,3.10093848,222.41,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758526957324,4.496,222.43,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526957525,3.10079445,222.42,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526957825,3.10079445,222.41,222.33,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758526958025,4.496,222.43,222.33,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758526958324,3.16027991,222.42,222.31,62.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758526958626,3.16027991,222.41,222.31,62.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758526958821,3.16028991,222.4,222.35,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758526959025,4.496,222.43,222.35,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758526959227,13.63856124,222.47,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526959420,3.16086991,222.46,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526959624,7.65686991,222.45,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526959820,3.16086991,222.44,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526960327,4.496,222.45,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526960528,3.1613887,222.44,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526960733,11.826,222.47,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526961025,4.496,222.45,222.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526961220,4.496,222.45,222.34,62.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758526961221,7.33,222.47,222.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526961423,3.16188108,222.46,222.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526961620,7.33,222.47,222.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526961817,3.16252184,222.46,222.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758526962021,7.33,222.47,222.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526962219,3.16255277,222.46,222.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526962418,11.826,222.47,222.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526962618,3.16261119,222.46,222.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526962826,11.826,222.47,222.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526963023,3.16256851,222.46,222.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526963217,339.82,222.49,222.42,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758526963418,10.49277127,222.48,222.28,62.935]
["bitfinex-derivatives","SOLF0:USTF0",1758526963618,3.16220943,222.47,222.34,62.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758526963816,7.33,222.48,222.34,62.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758526963817,3.16220943,222.46,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526964024,7.33,222.48,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526964224,3.16232544,222.47,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526964425,3.16232544,222.46,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526964627,3.16232544,222.45,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526964818,7.33,222.48,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526965019,3.16095599,222.47,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526965217,3.16095599,222.46,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526965421,3.16105769,222.45,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526965622,7.33,222.48,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526965831,3.1610369,222.47,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526966033,3.1610369,222.46,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526966233,3.16132275,222.45,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526966429,7.33,222.48,222.39,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526966629,3.16107283,222.47,222.36,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758526966831,3.16107283,222.46,222.36,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758526967033,126.80107283,222.45,222.36,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758526967339,3.16107283,222.44,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526967534,123.64,222.45,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758526968536,123.64,222.45,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758526969131,123.64,222.45,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758526969336,7.33,222.52,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526969539,123.54,222.48,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526969738,3.1613241,222.47,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526969942,123.54,222.48,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526970139,3.15956067,222.47,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526970338,123.54,222.48,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526970641,3.15953229,222.47,222.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526970840,123.54,222.48,222.43,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758526971037,3.15957513,222.47,222.43,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758526971231,123.54,222.48,222.43,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758526971232,130.87,222.48,222.43,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758526971436,10.48982326,222.47,222.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526971633,7.33,222.47,222.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526972944,7.33,222.48,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758526974636,515.52648024,222.54,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758526974841,4.496,222.52,222.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526975141,4.496,222.5,222.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526975638,7.33,222.49,222.32,13.6369766]
["bitfinex-derivatives","SOLF0:USTF0",1758526975842,11.826,222.49,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526976142,3.15985785,222.48,222.38,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758526976336,11.826,222.49,222.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526976641,3.15995678,222.48,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758526976844,11.826,222.49,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758526977043,3.15944236,222.48,222.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526977342,11.826,222.49,222.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526977540,3.16010591,222.48,222.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526977737,11.826,222.49,222.43,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758526977945,3.160098,222.48,222.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526978238,123.3,222.5,222.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526978436,3.15939089,222.49,222.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526978639,127.796,222.5,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758526978939,3.15923509,222.49,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758526979140,127.796,222.5,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758526979341,3.1592579,222.49,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758526979540,135.126,222.5,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758526979737,3.1599087,222.49,222.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758526979939,135.126,222.5,222.36,62.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758526979940,135.036,222.5,222.37,70.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758526980134,135.036,222.5,222.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526981041,135.036,222.5,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758526981240,3.16086202,222.49,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758526981440,7.24,222.49,222.44,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758526981642,515.43648024,222.54,222.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526981838,123.16,222.51,222.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526982045,4.496,222.51,222.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526982441,123.1,222.52,222.47,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758526982744,130.34,222.52,222.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526982942,7.24,222.5,222.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526983245,3.16092791,222.49,222.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526983445,7.24,222.5,222.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526983646,3.16108992,222.49,222.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526983842,7.24,222.5,222.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526984044,7.24,222.5,222.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526984045,4.496,222.48,222.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526984244,7.66057473,222.44,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526984442,4.496,222.42,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758526984639,4.496,222.4,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758526984845,4.496,222.38,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526985040,4.496,222.36,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526985239,66.936,222.35,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526985946,74.176,222.35,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526986137,73.9,222.34,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526986340,73.9,222.34,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758526986542,88.96,222.35,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758526988241,93.456,222.35,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758526988846,3.11522365,222.34,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526989048,93.456,222.35,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526989443,3.11442693,222.34,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526989638,93.456,222.35,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526989850,3.11441991,222.34,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526990050,93.456,222.35,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526990451,3.11183159,222.34,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526990645,7.24,222.32,222.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758526998959,2.9141799,222.31,222.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758526999168,7.01,222.3,222.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527000168,7.01,222.3,222.21,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758527001068,7.01,222.3,222.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527002463,129.59,222.3,222.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527003770,129.59,222.3,222.21,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758527004365,7.01,222.3,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758527004668,7.01,222.3,222.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527005370,7.01,222.3,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758527005569,7.01,222.3,222.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527009271,7.01,222.3,222.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527010773,125.4341799,222.31,222.16,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758527011171,7.6,222.3,222.16,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758527011371,7.6,222.3,222.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758527011567,7.6,222.3,222.16,62.9712]
["bitfinex-derivatives","SOLF0:USTF0",1758527011773,122.32,222.29,222.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527012074,8.81649904,222.3,222.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758527012272,7.6,222.22,222.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527012576,34.8,222.21,222.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527012777,7.6,222.22,222.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527012978,86.66,222.22,222.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527013976,86.66,222.22,222.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758527017077,7.6,222.22,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758527018077,7.6,222.22,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527018681,9.46691889,222.22,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527019478,9.46691889,222.22,222.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527019880,7.6,222.22,222.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527020079,7.6,222.2,222.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527020383,1.86691889,222.21,222.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527020983,7.6,222.2,222.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527022073,7.6,222.2,222.16,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758527022276,7.6,222.26,222.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527022480,7.6,222.3,222.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527022682,1.86691889,222.29,222.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527023276,7.6,222.3,222.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527023476,1.86691889,222.28,222.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527026484,1.86691889,222.28,222.24,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758527026688,1.86691889,222.28,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527027088,7.6,222.3,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527027878,1.86691889,222.31,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527028084,9.46691889,222.31,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527028389,9.46691889,222.31,222.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527031285,9.46691889,222.31,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758527031488,9.46691889,222.31,222.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527031688,7.6,222.31,222.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527031884,1.86691889,222.33,222.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527032087,1.86691889,222.33,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758527032389,124.89029626,222.34,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527032690,3.09029626,222.34,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527033788,3.09029626,222.34,222.26,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527033988,7.6,222.35,222.25,1.86691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527034288,7.6,222.35,222.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527035188,7.6,222.35,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758527035888,7.6,222.35,222.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527036590,1.86691889,222.37,222.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527037788,1.86691889,222.37,222.3,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758527038091,1.86691889,222.37,222.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527038392,340.02,222.38,222.31,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758527041293,340.02,222.38,222.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527041487,7.62,222.35,222.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527041794,7.62,222.32,222.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527042096,7.62,222.32,222.25,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1758527042393,7.62,222.32,222.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527042795,7.62,222.32,222.26,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527043896,7.62,222.37,222.26,9.41691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527044198,129.02,222.41,222.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527044396,121.4,222.4,222.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527044690,121.4,222.4,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758527047193,7.62,222.41,222.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527048898,7.62,222.41,222.36,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758527049100,121.26,222.43,222.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527049400,123.10691889,222.44,222.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758527049600,121.24,222.44,222.37,9.41691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527050902,7.62,222.44,222.39,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758527054002,7.62,222.44,222.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527055002,121.06,222.47,222.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527055598,128.38,222.49,222.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527055802,128.38,222.49,222.41,8.94691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527056399,347.4,222.51,222.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527056602,121.02,222.5,222.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527057704,121.02,222.5,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758527057905,120.96,222.52,222.46,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758527058204,120.96,222.52,222.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527058403,120.96,222.52,222.44,1.86691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527058404,7.32,222.51,222.44,1.86691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527058996,7.32,222.51,222.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527060004,7.32,222.51,222.42,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758527060201,7.32,222.51,222.41,1.86691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527063001,7.32,222.51,222.41,8.94691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527063406,7.32,222.51,222.42,1.86691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527063706,128.16,222.51,222.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527064299,128.16,222.51,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758527064900,7.32,222.51,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758527065108,168.27648024,222.54,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758527065109,128.08,222.53,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758527065705,128.08,222.53,222.46,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758527066306,128.08,222.53,222.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527067011,128.08,222.53,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758527067808,128.08,222.53,222.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527068013,7.32,222.5,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758527068909,120.76,222.53,222.35,8.94691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527068910,7.32,222.47,222.35,8.94691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527069107,1.86691889,222.48,222.35,8.94691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527069108,7.32,222.45,222.35,8.94691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527069915,7.32,222.45,222.37,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758527070112,9.18691889,222.45,222.37,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758527070416,9.18691889,222.45,222.35,8.94691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527070417,7.32,222.45,222.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527071718,7.32,222.45,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527071919,7.32,222.45,222.4,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758527075322,7.59,222.46,222.4,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758527076624,7.59,222.46,222.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527076928,7.59,222.44,222.34,1.86691889]
["bitfinex-derivatives","SOLF0:USTF0",1758527077320,7.59,222.44,222.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527077820,7.59,222.44,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758527080124,7.59,222.44,222.35,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758527081524,7.59,222.44,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527081720,7.59,222.43,222.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527081921,8.80504037,222.43,222.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527082120,8.80504037,222.43,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527082815,7.59,222.43,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527083030,88.29,222.43,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527087323,127.77,222.43,222.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527087627,7.59,222.43,222.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527087928,7.59,222.43,222.35,62.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758527088117,120.1,222.49,222.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527088322,4.501,222.59,222.47,62.882]
["bitfinex-derivatives","SOLF0:USTF0",1758527088524,62.7923,222.8,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758527088525,7.59,222.64,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758527089424,7.59,222.64,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527089425,12.091,222.64,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527089627,7.59,222.69,222.51,10.21078102]
["bitfinex-derivatives","SOLF0:USTF0",1758527089930,7.59,222.68,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527090123,57.66,222.67,222.51,10.21078102]
["bitfinex-derivatives","SOLF0:USTF0",1758527090323,57.66,222.67,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527090324,7.59,222.66,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527090626,4.501,222.65,222.55,10.21078102]
["bitfinex-derivatives","SOLF0:USTF0",1758527094124,4.501,222.65,222.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527094327,12.091,222.64,222.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527095636,12.091,222.64,222.57,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758527096232,12.091,222.64,222.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527096824,4.501,222.67,222.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527097435,4.501,222.67,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758527098032,4.501,222.67,222.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527098228,4.501,222.67,222.58,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758527100136,4.501,222.65,222.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527100436,14.87178102,222.64,222.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527100632,2.91078102,222.6,222.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527100936,7.46,222.59,222.48,70.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758527101139,7.46,222.59,222.5,62.875]
["bitfinex-derivatives","SOLF0:USTF0",1758527101336,7.46,222.63,222.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527101537,7.46,222.63,222.53,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758527101735,7.46,222.63,222.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527102337,2.91078102,222.61,222.47,3.78880979]
["bitfinex-derivatives","SOLF0:USTF0",1758527102544,2.91078102,222.61,222.41,62.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758527102545,2.91078102,222.57,222.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527102836,7.46,222.52,222.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527103226,7.46,222.52,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758527103736,7.46,222.52,222.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527104035,4.501,222.64,222.55,62.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758527104237,2.91078102,222.77,222.59,2.91078102]
["bitfinex-derivatives","SOLF0:USTF0",1758527104432,2.91078102,222.77,222.57,2.91078102]
["bitfinex-derivatives","SOLF0:USTF0",1758527104634,2.91078102,222.77,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527104635,2.91078102,222.73,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527104833,4.501,222.71,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527105029,119.7,222.72,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527105236,119.7,222.72,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758527105434,119.7,222.72,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527105737,4.501,222.71,222.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527106137,0.96,222.7,222.59,2.91078102]
["bitfinex-derivatives","SOLF0:USTF0",1758527106336,0.96,222.7,222.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527106639,0.96,222.7,222.62,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758527106837,0.96,222.76,222.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527107035,0.96,222.75,222.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527107934,119.7,222.76,222.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527108138,0.96,222.75,222.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527108539,0.96,222.75,222.6,70.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758527108735,0.96,222.75,222.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527108930,0.96,222.83,222.68,62.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758527109130,0.96,222.83,222.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527109932,4.501,222.82,222.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527110439,0.96,222.83,222.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527111042,4.501,222.82,222.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527112741,0.96,222.83,222.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758527113240,0.92,222.83,222.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527113442,0.92,222.83,222.65,62.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758527113642,5.07155764,222.84,222.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527114150,5.421,222.83,222.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527114343,5.07155764,222.84,222.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527114938,0.92,222.83,222.66,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1758527115142,0.92,222.83,222.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527115346,0.92,222.83,222.64,62.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758527115347,119.58,222.82,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527115739,0.92,222.83,222.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527116141,4.0357,222.85,222.64,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758527116346,4.0357,222.85,222.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527116347,0.92,222.8,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527116645,0.92,222.79,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527116840,119.58,222.78,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527117440,0.92,222.77,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527119742,4.501,222.77,222.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527120141,1.23286341,222.8,222.68,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758527120447,1.23286341,222.8,222.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527121737,1.23286341,222.8,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527121950,4.501,222.79,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527123049,1.23286341,222.8,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527123348,4.501,222.79,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527123542,4.501,222.79,222.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758527123750,1.23286341,222.8,222.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527124344,1.23286341,222.8,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758527124947,120.42,222.86,222.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527125244,4.501,222.85,222.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527126049,120.42,222.86,222.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527126250,4.501,222.85,222.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527128450,4.501,222.83,222.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527128651,4.501,222.83,222.68,0.86249268]
["bitfinex-derivatives","SOLF0:USTF0",1758527128854,5.74654621,222.81,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527129957,4.501,222.79,222.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758527130746,0.96,222.76,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527131152,4.501,222.73,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527131756,4.501,222.73,222.61,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1758527132355,4.501,222.73,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527133356,0.96,222.74,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527133757,0.96,222.74,222.62,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758527134762,4.501,222.73,222.62,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758527135858,4.501,222.77,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527136160,4.501,222.71,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527136459,4.501,222.69,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527137457,80.841,222.69,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527139464,5.461,222.66,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527139755,4.501,222.65,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527139954,4.501,222.63,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527140357,0.96,222.64,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527140564,119.38,222.62,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527140869,119.38,222.63,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527141961,4.501,222.62,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527142460,119.38,222.63,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527144665,119.38,222.63,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527145164,4.501,222.62,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527147168,18.27044007,222.62,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527147366,4.501,222.62,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527147759,0.96,222.61,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527148460,21.26,222.61,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527148863,0.96,222.61,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527149062,40.54,222.61,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527149560,4.501,222.6,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527149761,87.861,222.59,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527149960,83.36,222.59,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527150265,0.96,222.61,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527150468,119.32,222.6,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527150665,119.32,222.6,222.52,1.86033007]
["bitfinex-derivatives","SOLF0:USTF0",1758527150666,4.501,222.59,222.52,1.86033007]
["bitfinex-derivatives","SOLF0:USTF0",1758527150866,4.501,222.59,222.51,9.17033007]
["bitfinex-derivatives","SOLF0:USTF0",1758527151659,1.18994173,222.62,222.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527151861,172.75570086,222.63,222.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527152170,0.96,222.7,222.61,1.86033007]
["bitfinex-derivatives","SOLF0:USTF0",1758527152367,119.32,222.69,222.61,1.86033007]
["bitfinex-derivatives","SOLF0:USTF0",1758527152564,119.32,222.69,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527152964,4.501,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527153765,13.76497058,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527153968,4.501,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527155173,119.3,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527155567,119.26,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527155964,124.721,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527157877,124.701,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527158086,0.96,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527158384,124.701,222.67,222.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527158984,2.11356974,222.71,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527159185,121.33356974,222.71,222.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758527159482,0.96,222.8,222.66,62.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758527159783,0.96,222.85,222.74,12.15054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527160786,4.501,222.84,222.74,12.15054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527161892,0.96,222.85,222.74,12.15054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527162092,4.501,222.84,222.74,12.15054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527162487,0.96,222.85,222.74,12.15054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527162687,62.7907,222.8,222.58,4.84054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527162889,4.501,222.78,222.61,4.84054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527163188,0.95,222.77,222.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527163588,4.0371,222.77,222.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527163988,4.501,222.73,222.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527164800,0.95,222.72,222.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527165095,119.14,222.71,222.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527165396,123.641,222.71,222.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527166188,119.14,222.7,222.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527167102,119.12,222.69,222.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527167291,0.95,222.72,222.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527168089,0.95,222.72,222.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527168688,4.501,222.69,222.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527169400,62.8024,222.76,222.55,0.84526576]
["bitfinex-derivatives","SOLF0:USTF0",1758527169401,0.95,222.77,222.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527170390,5.451,222.77,222.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527170694,0.95,222.76,222.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527170895,0.95,222.75,222.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527171689,5.451,222.75,222.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527172289,0.95,222.75,222.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527172687,4.0373,222.76,222.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527172887,4.501,222.73,222.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527173094,0.96,222.69,222.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527173497,119.08,222.68,222.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527174099,0.96,222.69,222.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527174398,84.32,222.69,222.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527174590,1.21295357,222.73,222.59,8.88074631]
["bitfinex-derivatives","SOLF0:USTF0",1758527174794,119.08,222.72,222.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527175094,4.501,222.71,222.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527175401,119.08,222.7,222.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527175898,119.08,222.7,222.59,8.88074631]
["bitfinex-derivatives","SOLF0:USTF0",1758527175899,119.08,222.7,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527176597,119.08,222.71,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527177699,0.96,222.7,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527178896,119.06,222.69,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527179090,123.561,222.69,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527179397,119.06,222.68,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527179798,4.501,222.69,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527180099,119.06,222.68,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527180300,119.06,222.67,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527181102,120.02,222.67,222.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527181401,119.06,222.67,222.58,12.37054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527181991,119.06,222.66,222.58,12.37054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527182194,119.04,222.65,222.58,12.37054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527185194,119.04,222.66,222.58,12.37054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527188302,119.02,222.66,222.58,12.37054631]
["bitfinex-derivatives","SOLF0:USTF0",1758527188499,119.02,222.66,222.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758527188701,0.96,222.65,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527189400,119.96,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527190805,119.0,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527191505,119.96,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527193007,119.0,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527193215,0.96,222.65,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527195207,119.96,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527195409,0.96,222.65,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527196208,119.0,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527196409,119.96,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527196704,0.96,222.66,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527196909,118.96,222.65,222.64,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527197099,118.96,222.65,222.61,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527197299,119.92,222.65,222.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527197603,119.92,222.65,222.59,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527199408,0.96,222.65,222.62,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527199611,119.88,222.64,222.62,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527200115,0.96,222.63,222.62,1.85856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527200312,0.96,222.63,222.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527200313,0.96,222.63,222.59,8.78856947]
["bitfinex-derivatives","SOLF0:USTF0",1758527200611,0.96,222.63,222.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527202710,0.96,222.63,222.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527202907,5.461,222.63,222.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527204109,124.341,222.63,222.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527209712,123.381,222.63,222.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527210008,4.501,222.61,222.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527211414,4.501,222.61,222.53,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1758527216619,4.501,222.61,222.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758527216914,4.501,222.61,222.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527217120,0.96,222.72,222.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527217319,119.7,222.72,222.65,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527218217,4.501,222.71,222.65,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527218409,123.221,222.71,222.65,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527219314,4.501,222.69,222.65,9.83488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527219711,4.501,222.69,222.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758527221525,4.501,222.7,222.65,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527221822,1.21295357,222.73,222.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527222021,1.21295357,222.73,222.66,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1758527222217,1.21295357,222.73,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527222618,4.501,222.75,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527222824,4.501,222.73,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527223027,4.501,222.73,222.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527223221,4.501,222.73,222.68,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527223626,4.501,222.73,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527223820,4.501,222.73,222.68,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527224420,4.501,222.73,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527224824,4.501,222.73,222.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527225122,4.501,222.73,222.68,6.94348236]
["bitfinex-derivatives","SOLF0:USTF0",1758527225523,4.501,222.73,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527226023,4.501,222.77,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527226228,4.501,222.75,222.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527226826,4.501,222.75,222.72,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527227127,339.56,222.87,222.72,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527227128,123.081,222.85,222.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527227325,0.95,222.84,222.8,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527227522,4.501,222.83,222.77,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527227926,0.95,222.84,222.77,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527228230,340.65673789,222.87,222.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527228426,118.56,222.86,222.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527228824,118.56,222.86,222.81,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527229025,0.95,222.85,222.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527229229,0.95,222.85,222.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527230031,0.95,222.85,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527230230,118.56,222.86,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527230533,118.54,222.86,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527231429,339.56,222.87,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527231634,458.06,222.87,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527231935,0.97,222.86,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527233333,458.06,222.87,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527233538,458.04,222.87,222.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758527233836,0.97,222.91,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527234039,118.46,222.9,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527234235,0.97,222.95,222.83,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527234542,118.46,222.93,222.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527237344,7.40588236,222.92,222.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527237544,0.97,222.91,222.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527238045,0.97,222.87,222.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527238241,118.38,222.86,222.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527239738,119.33,222.87,222.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527239939,119.33,222.87,222.72,175.85939002]
["bitfinex-derivatives","SOLF0:USTF0",1758527239940,118.36,222.87,222.72,113.05449002]
["bitfinex-derivatives","SOLF0:USTF0",1758527240238,0.97,222.86,222.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527241642,0.97,222.86,222.73,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758527242237,0.97,222.86,222.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527242839,0.97,222.86,222.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527243042,118.32,222.89,222.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527243438,118.32,222.89,222.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527244144,0.97,222.9,222.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758527247850,0.97,222.9,222.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527248349,0.97,222.9,222.81,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758527249046,0.97,222.9,222.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527249643,2.90488236,222.89,222.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527249839,0.97,222.88,222.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527251046,1.97891764,222.88,222.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527251243,2.90488236,222.81,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527251447,0.95,222.84,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527251448,2.90488236,222.77,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527251647,58.54,222.8,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527251648,2.90488236,222.74,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527251945,118.18,222.74,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527252145,118.18,222.75,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527252847,0.95,222.76,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527253051,119.13,222.76,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527253242,123.631,222.76,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527253646,0.95,222.76,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527253852,119.11,222.76,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527254452,0.95,222.76,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758527254646,118.16,222.77,222.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527254950,118.16,222.79,222.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527255651,5.451,222.78,222.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527256644,5.451,222.78,222.65,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758527256844,118.16,222.77,222.65,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758527257852,5.451,222.78,222.65,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758527258052,91.52,222.77,222.67,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758527260148,0.95,222.76,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527260554,0.95,222.76,222.61,2.90488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527260555,0.95,222.76,222.61,9.98488236]
["bitfinex-derivatives","SOLF0:USTF0",1758527260757,0.95,222.74,222.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527261256,4.501,222.73,222.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527261459,0.95,222.72,222.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527262652,1.85871557,222.71,222.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527262849,1.85871557,222.68,222.5,118.14405303]
["bitfinex-derivatives","SOLF0:USTF0",1758527263153,0.95,222.64,222.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527263555,1.85871557,222.62,222.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527263756,0.95,222.61,222.5,8.93871557]
["bitfinex-derivatives","SOLF0:USTF0",1758527263952,0.95,222.61,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758527264951,0.95,222.61,222.53,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758527265459,0.95,222.61,222.5,12.98011557]
["bitfinex-derivatives","SOLF0:USTF0",1758527266858,0.95,222.61,222.5,8.93871557]
["bitfinex-derivatives","SOLF0:USTF0",1758527267058,1.85871557,222.59,222.5,8.93871557]
["bitfinex-derivatives","SOLF0:USTF0",1758527267258,1.85871557,222.59,222.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527269054,1.85871557,222.56,222.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527269257,44.0192,222.63,222.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527269258,1.85871557,222.53,222.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527269860,1.85871557,222.54,222.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527270765,1.85871557,222.54,222.46,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758527273268,1.85871557,222.54,222.48,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758527273669,0.95,222.55,222.48,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758527273865,0.95,222.55,222.43,62.8873]
["bitfinex-derivatives","SOLF0:USTF0",1758527273866,1.85871557,222.61,222.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527275572,1.85871557,222.58,222.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527276767,0.95,222.6,222.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527277866,0.95,222.6,222.51,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758527279271,5.451,222.6,222.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527279477,1.85871557,222.58,222.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527279675,1.85871557,222.55,222.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527279872,1.85871557,222.55,222.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758527280875,1.85871557,222.55,222.48,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758527281574,1.85871557,222.55,222.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758527286976,1.85871557,222.49,222.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758527287479,1.85871557,222.46,222.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758527288780,15.11522671,222.46,222.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758527289180,2.81871557,222.43,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527289376,2.81871557,222.4,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758527292180,0.97,222.39,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527292385,1.85871557,222.37,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527292581,1.85871557,222.37,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758527292582,1.85871557,222.37,222.28,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758527292777,1.85871557,222.37,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758527292987,1.85871557,222.37,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527294279,1.85871557,222.37,222.32,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758527294484,1.85871557,222.37,222.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527294679,13.16032661,222.46,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527294680,2.82871557,222.44,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527294880,2.82871557,222.44,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527298494,1.85871557,222.41,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527298886,1.85871557,222.42,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527299590,2.82871557,222.42,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527301391,0.97,222.41,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527301595,1.85871557,222.42,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527301889,1.85871557,222.42,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527302082,1.85871557,222.42,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527303691,1.85871557,222.42,222.35,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758527304388,0.97,222.45,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527304593,0.97,222.45,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527304594,1.85871557,222.45,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527306100,131.33278934,222.46,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527306398,1.85871557,222.43,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527306590,133.19150491,222.46,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527307686,137.69250491,222.46,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527308302,19.99250491,222.46,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527308497,121.15250491,222.46,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527309505,1.85871557,222.43,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527309706,0.97,222.42,222.33,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758527310096,1.85871557,222.4,222.33,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758527310304,1.85871557,222.4,222.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527314711,1.85871557,222.4,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527314911,83.72,222.45,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527315213,83.72,222.45,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527315608,1.85871557,222.47,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527315809,117.58,222.46,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758527316004,17.9367078,222.46,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527316210,135.4967078,222.46,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527317006,1.85871557,222.44,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527317209,0.98,222.43,222.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527317602,117.54,222.45,222.33,9.45871557]
["bitfinex-derivatives","SOLF0:USTF0",1758527318113,117.54,222.45,222.37,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758527318613,117.54,222.45,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758527319213,4.501,222.44,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758527319711,117.54,222.45,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758527320113,117.52,222.44,222.4,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758527320317,16.27442337,222.46,222.4,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758527320506,114.62,222.45,222.4,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758527320708,115.6,222.45,222.4,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758527320914,114.62,222.45,222.4,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758527321113,0.98,222.44,222.4,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758527321418,5.481,222.44,222.4,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758527321615,4.501,222.44,222.4,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758527321917,15.29442337,222.46,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527322116,76.44,222.47,222.38,62.9029]
["bitfinex-derivatives","SOLF0:USTF0",1758527322317,79.961,222.47,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527322721,4.501,222.47,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527323919,1.85871557,222.46,222.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527324419,1.85871557,222.46,222.35,62.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758527324726,121.941,222.47,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527325425,121.941,222.47,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527325624,117.42,222.46,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527326314,117.42,222.46,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758527327319,117.38,222.47,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527327515,0.98,222.48,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527327915,0.98,222.46,222.42,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758527328124,0.98,222.46,222.42,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758527329028,0.98,222.46,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758527329916,0.98,222.46,222.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758527330518,0.98,222.46,222.38,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758527330723,0.98,222.45,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527330930,3.89069786,222.45,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527331619,0.98,222.44,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527332825,0.98,222.44,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527333926,118.28,222.44,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527334126,118.26,222.44,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527334830,0.98,222.44,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527335030,95.44,222.44,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527335626,0.98,222.44,222.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527335825,0.98960852,222.45,222.34,62.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758527335826,87.86960852,222.45,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527336626,0.98960852,222.45,222.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527336932,13.31384842,222.47,222.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527337125,82.44,222.49,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527337327,0.98,222.51,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527337633,117.22,222.5,222.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527338131,118.2,222.5,222.45,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758527338933,0.98,222.49,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527339233,5.479,222.49,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527339635,0.98,222.49,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527339836,0.98,222.49,222.43,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758527340229,5.479,222.49,222.43,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758527340535,18.7606669,222.49,222.43,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758527341133,18.7606669,222.49,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758527341834,3.89069786,222.44,222.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527342029,2.91069786,222.4,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527342236,118.12,222.39,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527342832,118.12,222.39,222.32,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758527344434,4.499,222.44,222.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527344632,117.12,222.43,222.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527345038,118.08,222.42,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527346532,117.1,222.41,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527346933,0.98,222.4,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527347333,117.1,222.41,222.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527347730,0.98,222.44,222.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527347937,117.08,222.43,222.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527348426,0.98,222.44,222.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527348631,80.18,222.44,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527348833,0.98,222.43,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527349246,0.98,222.43,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527349439,117.04,222.42,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527349837,0.98,222.43,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527350042,117.04,222.42,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527350443,117.04,222.41,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527350942,117.02,222.41,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527352045,117.02,222.41,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527352238,0.98,222.4,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527353940,0.98,222.4,222.31,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1758527356546,0.98,222.4,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527356747,24.8,222.39,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527356942,0.98,222.4,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527357149,27.54,222.39,222.33,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758527358448,27.54,222.39,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527359948,27.54,222.39,222.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527361141,27.54,222.39,222.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758527362146,0.98,222.46,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527362344,51.219,222.46,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527362550,46.72,222.46,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527362751,46.72,222.46,222.34,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758527363050,0.98,222.45,222.34,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758527363243,4.499,222.44,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527363642,0.98,222.42,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527364048,2.91069786,222.43,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527364252,0.98,222.42,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527364844,2.91069786,222.43,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527365243,0.98,222.42,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527367448,116.8,222.41,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527370259,0.98,222.4,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527370454,116.76,222.39,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527372460,116.74,222.39,222.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758527374865,116.74,222.39,222.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527376069,0.98,222.38,222.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527377173,0.98,222.38,222.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527377368,124.14969786,222.39,222.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527378369,7.62581068,222.38,222.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527378564,0.98,222.36,222.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527378766,0.98,222.34,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527379064,3.12681068,222.33,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527379470,116.64,222.32,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527379669,3.12681068,222.31,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527384066,3.12681068,222.3,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527384266,3.12681068,222.29,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527384462,116.56,222.33,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527384675,3.13172319,222.32,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527384974,3.13172319,222.31,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527385164,3.13172319,222.3,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527385368,3.13172319,222.29,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527388476,117.52,222.34,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527388779,0.98,222.32,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527388981,3.13170965,222.31,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527390682,4.11170965,222.31,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527390877,3.13170965,222.3,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527391083,0.98,222.31,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527391282,3.13127626,222.3,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527391475,0.98,222.31,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527391680,3.13004885,222.3,222.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527391876,3.13004885,222.29,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527392184,0.98,222.33,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527392479,3.12974466,222.32,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527392681,4.10974466,222.31,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527392881,4.10974466,222.31,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527392882,3.12974466,222.3,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527393183,3.12974466,222.3,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527393680,3.12974466,222.3,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527393882,3.12974466,222.3,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527394280,3.12974466,222.3,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527394686,3.12974466,222.3,222.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527394888,3.12974466,222.3,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527395586,5.90871216,222.42,222.33,62.9172]
["bitfinex-derivatives","SOLF0:USTF0",1758527395791,1.97102295,222.47,222.38,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527395990,1.97102295,222.47,222.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527396791,4.499,222.46,222.39,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758527397491,0.98,222.45,222.36,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758527398188,5.479,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527398785,5.479,222.45,222.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527399588,4.499,222.45,222.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527400092,117.33102295,222.47,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758527400884,117.33102295,222.47,222.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527401082,0.98,222.46,222.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527405496,116.26,222.45,222.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758527409089,162.84554541,222.49,222.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527409383,279.04554541,222.49,222.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527409894,162.84554541,222.49,222.43,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758527410092,279.02554541,222.49,222.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527410291,162.84554541,222.49,222.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527410494,279.02554541,222.49,222.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527410694,279.02554541,222.49,222.42,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758527410893,162.84554541,222.49,222.42,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758527411096,279.02554541,222.49,222.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527411890,279.02554541,222.49,222.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527412201,279.02554541,222.49,222.44,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758527412400,162.84554541,222.49,222.44,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758527412603,279.00554541,222.49,222.45,6.60337709]
["bitfinex-derivatives","SOLF0:USTF0",1758527412791,4.499,222.45,222.23,5.03659442]
["bitfinex-derivatives","SOLF0:USTF0",1758527412992,1.86480873,222.37,222.17,1.82991765]
["bitfinex-derivatives","SOLF0:USTF0",1758527413291,117.74,222.36,222.14,15.06822967]
["bitfinex-derivatives","SOLF0:USTF0",1758527413495,1.86480873,222.34,222.2,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527413697,1.86480873,222.34,222.2,0.78305188]
["bitfinex-derivatives","SOLF0:USTF0",1758527413901,1.86480873,222.34,222.21,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527414091,3.13602533,222.33,222.21,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527414298,1.6,222.36,222.24,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527414502,3.13617518,222.35,222.24,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527414706,1.6,222.4,222.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527415003,3.1361612,222.39,222.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527415300,1.6,222.34,222.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527415603,116.12,222.33,222.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527415805,1.6,222.34,222.22,62.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758527416103,1.6,222.34,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758527416306,56.54,222.33,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758527416802,1.6,222.34,222.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527417003,117.72,222.34,222.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527417399,1.6,222.31,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758527418305,1.6,222.31,222.24,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758527418508,116.1,222.32,222.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527419700,1.86480873,222.35,222.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527419902,119.2337856,222.34,222.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527420098,116.1,222.34,222.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527420608,1.6,222.33,222.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527421803,1.6,222.28,222.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527423001,1.6,222.28,222.23,62.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758527423197,1.86480873,222.43,222.3,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527423404,3.13418543,222.42,222.07,13.80212986]
["bitfinex-derivatives","SOLF0:USTF0",1758527423705,2.55159083,222.31,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527423901,1.86480873,222.27,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758527424111,1.86480873,222.27,222.17,9.07480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527424702,3.13282981,222.26,222.17,9.07480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527424900,0.6867821,222.31,222.22,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527425104,3.13298106,222.3,222.25,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527425295,0.6867821,222.31,222.25,9.07480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527425499,0.6867821,222.31,222.17,62.961]
["bitfinex-derivatives","SOLF0:USTF0",1758527425500,0.84,222.38,222.29,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527425696,3.81758281,222.37,222.29,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527425905,3.1338189,222.36,222.3,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527428405,0.68621429,222.45,222.33,9.07480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527428604,3.13384758,222.44,222.32,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527428803,3.13384758,222.43,222.32,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527429005,4.99865631,222.42,222.32,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527429204,3.13384758,222.41,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758527429404,1.86480873,222.38,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758527429607,3.13384758,222.37,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758527429805,3.13384758,222.37,222.26,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758527430005,3.13384758,222.37,222.29,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527430311,1.86480873,222.41,222.29,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527430500,3.13567393,222.4,222.29,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527430704,3.13567393,222.39,222.29,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527430913,5.00034868,222.38,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758527431102,3.13553995,222.37,222.25,7.86386393]
["bitfinex-derivatives","SOLF0:USTF0",1758527431512,3.13553995,222.37,222.25,9.72867266]
["bitfinex-derivatives","SOLF0:USTF0",1758527431811,3.13553995,222.37,222.26,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527432907,1.86480873,222.35,222.25,7.86386393]
["bitfinex-derivatives","SOLF0:USTF0",1758527433206,3.13571563,222.34,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527433407,3.13571563,222.33,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527433614,1.86480873,222.33,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527434311,0.69638636,222.37,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527434611,1.86480873,222.34,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527434803,2.56119509,222.37,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527435113,3.13612672,222.36,222.26,62.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758527435406,3.13612672,222.35,222.3,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758527435713,0.69638636,222.37,222.3,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758527435910,162.84554541,222.49,222.33,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527436119,3.13861211,222.44,222.33,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527436305,5.00342084,222.43,222.33,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527436511,3.13861211,222.42,222.33,12.80930873]
["bitfinex-derivatives","SOLF0:USTF0",1758527437016,3.13861211,222.42,222.33,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527437212,3.13861211,222.41,222.33,8.76480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527437408,1.86480873,222.46,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527437608,3.13903019,222.44,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527437814,3.13903019,222.43,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527438017,3.13903019,222.42,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527438404,3.13903019,222.41,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527438605,3.13903019,222.4,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527438811,3.13903019,222.39,222.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527439013,1.86480873,222.43,222.3,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527439014,3.13903019,222.38,222.3,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527439318,3.13903019,222.37,222.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527439511,3.13903019,222.36,222.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527439712,3.13903019,222.35,222.29,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1758527440016,3.13903019,222.34,222.28,1.86480873]
["bitfinex-derivatives","SOLF0:USTF0",1758527440309,3.13903019,222.33,222.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527440616,3.13903019,222.32,222.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527440920,3.13903019,222.31,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527441105,3.13903019,222.3,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527441307,3.13903019,222.29,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527441511,3.13903019,222.28,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527441813,1.86480873,222.31,222.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527441814,3.13903019,222.27,222.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527442009,1.86480873,222.31,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527442010,3.13903019,222.26,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527442210,3.13903019,222.25,222.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527442415,3.13903019,222.24,222.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527442604,3.13903019,222.23,222.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527442811,3.13903019,222.22,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527443110,3.13903019,222.22,222.15,70.84250001]
["bitfinex-derivatives","SOLF0:USTF0",1758527443316,3.13903019,222.21,222.15,70.84250001]
["bitfinex-derivatives","SOLF0:USTF0",1758527443517,3.13903019,222.2,222.15,63.94250001]
["bitfinex-derivatives","SOLF0:USTF0",1758527443716,3.13903019,222.19,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527444316,3.13903019,222.27,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527444507,3.13903019,222.26,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527444812,3.13903019,222.25,222.18,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758527445012,3.13903019,222.24,222.18,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758527445216,3.13903019,222.23,222.18,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758527445410,3.13903019,222.22,222.18,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758527445606,3.13903019,222.21,222.2,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1758527446015,3.13903019,222.31,222.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527446213,3.13903019,222.3,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527446406,3.13903019,222.29,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758527446611,3.13903019,222.28,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527446811,3.13903019,222.27,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527447014,3.13903019,222.26,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527447214,3.13903019,222.25,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527447411,3.13903019,222.24,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527447610,3.13903019,222.23,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527447816,3.13903019,222.22,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527448014,3.13903019,222.21,222.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527448217,4.499,222.31,222.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527448416,13.78183644,222.32,222.21,69.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758527448725,0.66601156,222.34,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527448928,0.66601156,222.34,222.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758527449821,0.66601156,222.34,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527449822,0.66601156,222.34,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527450319,14.30310969,222.34,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527450515,0.66601156,222.34,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527451114,4.499,222.4,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527451327,125.859,222.4,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527451518,121.36,222.4,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527451718,121.3,222.41,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527451921,13.63009405,222.41,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527452123,121.92621429,222.45,222.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527452317,126.42521429,222.45,222.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527452818,126.42521429,222.45,222.32,62.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758527452819,0.68621429,222.45,222.32,62.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758527453122,121.92621429,222.45,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527453319,0.68621429,222.45,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527453515,14.19259108,222.45,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527454427,4.499,222.44,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527454724,14.19259108,222.45,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527454919,14.19259108,222.45,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527455519,4.499,222.44,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527455925,14.19259108,222.45,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527455926,14.19259108,222.45,222.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527456525,18.69159108,222.45,222.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527456923,14.19259108,222.45,222.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527457316,14.19259108,222.45,222.33,62.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758527457317,13.50637679,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527457516,4.92871216,222.54,222.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527457720,120.66,222.53,222.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527457925,125.159,222.53,222.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527458223,13.41875221,222.54,222.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527458420,4.92871216,222.57,222.45,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758527458624,120.56,222.57,222.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527458829,134.25573364,222.57,222.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527459027,134.25573364,222.57,222.47,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758527459522,13.69573364,222.57,222.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527459724,4.92871216,222.66,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527459924,120.6,222.65,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527460327,3.62212504,222.64,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527460523,3.62212504,222.63,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527460723,3.62212504,222.62,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527461026,3.62212504,222.61,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527461231,3.62212504,222.6,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527461532,3.62212504,222.59,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527461741,3.62212504,222.58,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527461929,3.62212504,222.57,222.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527462125,3.62212504,222.56,222.53,70.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758527462335,64.14,222.67,222.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527463623,2.95,222.68,222.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527463829,2.95,222.68,222.54,70.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758527464126,2.95,222.68,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527464923,2.95,222.68,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758527465133,7.449,222.68,222.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527465830,4.499,222.66,222.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527466021,2.95,222.65,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527466222,4.499,222.61,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527466425,125.099,222.61,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527466833,120.6,222.61,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527467022,2.95,222.62,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527467221,4.499,222.65,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527467427,4.499,222.65,222.54,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758527467630,4.499,222.65,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527467932,4.499,222.65,222.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758527468133,2.95,222.68,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527468433,4.499,222.67,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758527468628,2.95,222.68,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758527469433,4.499,222.67,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758527469634,2.95,222.68,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527469825,2.51045123,222.69,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527470028,2.95,222.68,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527470224,4.499,222.67,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527470428,120.24,222.66,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527470629,4.499,222.65,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527471036,4.499,222.65,222.57,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758527471230,2.95,222.68,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527471438,127.669,222.68,222.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527471631,123.17,222.68,222.57,62.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758527471830,123.17,222.68,222.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527472033,123.17,222.68,222.51,62.865]
["bitfinex-derivatives","SOLF0:USTF0",1758527472332,4.499,222.67,222.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527472537,4.499,222.67,222.55,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758527472837,4.499,222.65,222.55,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758527473639,2.96,222.66,222.57,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758527473838,2.96,222.66,222.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527474137,119.88,222.68,222.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527474337,119.88,222.68,222.59,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758527474534,119.88,222.68,222.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527474837,2.96,222.67,222.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527475832,4.499,222.66,222.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527476440,2.96,222.67,222.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527476640,2.96,222.67,222.54,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758527476843,7.459,222.67,222.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527477236,7.459,222.67,222.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758527478241,126.919,222.67,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758527478645,7.459,222.67,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758527479347,7.459,222.67,222.55,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758527479746,119.38,222.68,222.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527479747,4.499,222.65,222.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527480843,4.499,222.65,222.59,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758527481647,4.499,222.65,222.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527482448,4.499,222.65,222.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1758527482946,4.499,222.65,222.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527483146,2.96,222.64,222.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527483339,4.499,222.63,222.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527484949,4.499,222.63,222.51,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758527485546,4.499,222.63,222.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527485851,4.499,222.63,222.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527486251,4.499,222.63,222.55,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758527486447,4.499,222.63,222.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527487454,4.499,222.61,222.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527487649,4.499,222.59,222.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527490352,4.499,222.58,222.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527490556,4.499,222.54,222.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527492055,12.2,222.58,222.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527492250,4.499,222.57,222.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527492850,4.499,222.57,222.48,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758527493158,4.499,222.57,222.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527493755,4.499,222.55,222.39,3.71964839]
["bitfinex-derivatives","SOLF0:USTF0",1758527493959,4.499,222.53,222.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527494752,4.499,222.53,222.42,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758527495962,4.499,222.53,222.4,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758527496161,7.449,222.52,222.4,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758527496762,7.449,222.52,222.41,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758527497164,7.449,222.52,222.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527498265,7.449,222.52,222.42,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758527499764,7.449,222.52,222.4,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758527500161,7.449,222.52,222.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527500663,7.449,222.52,222.42,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758527500861,7.449,222.52,222.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527501061,4.499,222.56,222.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527501359,4.499,222.56,222.48,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758527502056,4.499,222.57,222.48,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758527507858,4.499,222.56,222.48,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758527509265,4.499,222.56,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758527509467,0.62982011,222.58,222.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527509667,339.74,222.62,222.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527510471,4.499,222.61,222.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527511859,4.499,222.61,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758527514172,4.499,222.62,222.52,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758527514368,4.499,222.62,222.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527514574,4.499,222.62,222.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527515172,4.499,222.62,222.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527515575,4.499,222.62,222.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527516266,4.499,222.62,222.53,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758527516464,4.499,222.62,222.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527517576,4.499,222.62,222.55,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758527517778,4.499,222.62,222.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527517974,4.499,222.66,222.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527518273,4.499,222.66,222.59,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758527518578,4.499,222.66,222.54,62.857]
["bitfinex-derivatives","SOLF0:USTF0",1758527518579,4.499,222.66,222.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758527519273,4.499,222.66,222.6,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758527520173,13.36185449,222.7,222.58,62.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758527520374,603.13919599,222.71,222.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527520574,2.92,222.7,222.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527520780,600.21919599,222.71,222.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527521376,600.21919599,222.71,222.64,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758527521377,4.499,222.7,222.64,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758527522075,2.92,222.74,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527522471,4.499,222.73,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527523570,4.499,222.73,222.63,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758527523981,4.499,222.73,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527524781,4.499,222.73,222.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527526472,2.92,222.68,222.56,10.90964839]
["bitfinex-derivatives","SOLF0:USTF0",1758527526672,4.499,222.69,222.45,0.89292307]
["bitfinex-derivatives","SOLF0:USTF0",1758527526673,4.499,222.63,222.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527528778,4.499,222.63,222.52,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1758527530577,4.499,222.61,222.52,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1758527531387,1.86020279,222.59,222.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527531590,1.86020279,222.56,222.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527532582,7.419,222.58,222.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527534088,7.419,222.58,222.46,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758527534885,124.339,222.58,222.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527535484,124.339,222.58,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758527536192,7.419,222.58,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758527537489,7.419,222.58,222.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758527538393,7.419,222.58,222.48,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758527538694,4.499,222.57,222.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527538996,2.92,222.58,222.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527539795,2.92,222.58,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758527541196,7.419,222.58,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758527541400,7.419,222.58,222.48,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758527543302,7.419,222.58,222.5,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758527543602,4.499,222.59,222.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527543799,4.499,222.59,222.49,62.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758527544003,4.499,222.59,222.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527544301,2.94,222.61,222.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527544692,7.439,222.61,222.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527544894,7.439,222.61,222.53,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758527545093,2.94,222.61,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527545801,4.499,222.6,222.53,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1758527546000,4.499,222.66,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527546204,4.499,222.64,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527547103,2.94,222.65,222.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527547307,2.94,222.66,222.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527548206,4.499,222.64,222.55,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758527548803,4.499,222.62,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527549008,4.499,222.6,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527552013,4.499,222.6,222.53,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758527552708,9.29921424,222.61,222.53,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758527553801,4.80021424,222.61,222.53,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758527554114,7.439,222.61,222.53,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758527554410,4.80021424,222.61,222.53,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758527555010,9.29921424,222.61,222.53,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758527556112,2.94,222.61,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527556312,4.499,222.6,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527556511,2.94,222.61,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527557209,7.439,222.61,222.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758527557812,7.439,222.61,222.55,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758527558112,2.94,222.61,222.55,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758527558515,3.09859971,222.6,222.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527558815,3.09859971,222.59,222.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527559010,2.94,222.61,222.55,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758527559211,3.09876813,222.6,222.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527559416,3.09876813,222.59,222.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527559710,4.499,222.61,222.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527559912,3.09880757,222.6,222.56,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758527560112,1.86021424,222.62,222.56,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758527560307,1.86021424,222.62,222.56,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758527560308,3.09866153,222.61,222.56,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758527560513,3.09866153,222.6,222.56,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758527560719,1.86021424,222.62,222.56,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758527560920,3.09992985,222.61,222.56,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758527561117,4.499,222.61,222.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527561713,4.499,222.63,222.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527561918,6.05002951,222.62,222.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527562216,4.499,222.61,222.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527562417,4.499,222.61,222.51,62.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758527562418,1.86021424,222.58,222.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527562714,4.81021424,222.58,222.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527564019,4.81021424,222.58,222.5,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758527564220,3.09979129,222.57,222.5,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758527564415,4.81021424,222.58,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527564608,1.86021424,222.55,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527564813,2.95,222.54,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527565011,2.95,222.54,222.45,0.83760973]
["bitfinex-derivatives","SOLF0:USTF0",1758527565012,2.95,222.54,222.46,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758527566207,4.499,222.53,222.46,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758527566919,4.499,222.58,222.45,62.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758527567114,4.499,222.56,222.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527567314,7.59741196,222.55,222.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527567515,4.499,222.55,222.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527567910,1.86021424,222.57,222.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527568213,7.6002175,222.56,222.49,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758527568418,4.499,222.54,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527568618,65.3,222.58,222.49,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758527568821,3.10204794,222.57,222.49,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758527569020,3.10204794,222.56,222.49,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758527569215,4.499,222.54,222.49,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758527569418,4.499,222.57,222.49,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758527569615,4.499,222.55,222.49,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758527569819,4.499,222.53,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527570713,4.499,222.57,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527570913,7.449,222.55,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527571114,4.499,222.53,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527571320,4.499,222.51,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527571520,7.60788194,222.51,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527573318,7.60788194,222.51,222.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527573520,2.90783122,222.45,222.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527573723,3.10860859,222.44,222.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527573922,3.10860859,222.43,222.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527574112,3.10860859,222.42,222.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527574518,3.10860859,222.42,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758527574726,3.10860859,222.42,222.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527575021,13.78790881,222.43,222.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527575216,3.10729407,222.42,222.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527575418,2.95,222.46,222.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527575618,3.10587764,222.45,222.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527575921,3.10577786,222.44,222.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527576120,3.10577786,222.43,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527576419,13.52720229,222.44,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527576627,2.95,222.46,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527576923,3.1045527,222.45,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527577124,3.1045527,222.44,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527577425,2.95,222.46,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527577723,3.10376979,222.45,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527577922,3.10376979,222.44,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527578122,13.35545676,222.45,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527578318,2.95,222.46,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758527578620,2.95,222.5,222.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527578819,3.1034512,222.49,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758527579017,3.1034512,222.48,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758527579213,2.95,222.5,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758527579415,3.10304037,222.49,222.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527579616,3.10304037,222.48,222.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527579821,2.95,222.5,222.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527580017,2.95,222.5,222.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527580018,3.10310236,222.49,222.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527580218,6.04310236,222.48,222.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527580423,2.94,222.48,222.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527580726,2.94,222.48,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527580925,3.10394686,222.47,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527581126,2.94,222.48,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527581326,3.10456457,222.47,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527581526,2.94,222.48,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527581826,3.10451256,222.47,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527582026,2.94,222.48,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527582227,3.10466164,222.47,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527582420,2.94,222.48,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527582626,3.10477668,222.47,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527582826,2.94,222.48,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527583028,3.10479242,222.47,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527583227,2.94,222.45,222.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527586927,2.94,222.45,222.34,0.79390373]
["bitfinex-derivatives","SOLF0:USTF0",1758527587327,2.94,222.42,222.34,0.79390373]
["bitfinex-derivatives","SOLF0:USTF0",1758527587528,2.94,222.42,222.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527587833,2.94,222.4,222.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527588033,122.34,222.4,222.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527588225,2.94,222.39,222.27,5.31584597]
["bitfinex-derivatives","SOLF0:USTF0",1758527588434,3.38353988,222.38,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758527588630,2.94,222.36,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527588829,3.38353988,222.35,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527589136,3.38353988,222.34,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527589329,2.94,222.36,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527589529,3.38059285,222.35,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527589830,2.94,222.36,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527590026,3.38043989,222.35,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527590330,2.94,222.36,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527590634,3.37830939,222.35,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527590934,2.94,222.36,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527591132,3.37916193,222.35,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527591331,2.94,222.36,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527591531,3.37755605,222.35,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527591834,3.37763039,222.34,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527592033,22.6,222.36,222.26,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527592332,2.95,222.34,222.26,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527592728,3.37628705,222.33,222.26,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527592923,2.95,222.34,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527593129,3.37627866,222.33,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527593330,2.95,222.34,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527593538,3.37487944,222.33,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527593737,3.37487944,222.32,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527594034,3.37487944,222.31,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527594336,2.95,222.32,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527594529,3.37244707,222.31,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527594729,2.95,222.32,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527594930,3.37239444,222.31,222.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758527595132,3.37250558,222.3,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758527595330,2.95,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527595637,3.37090078,222.31,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527595837,3.37090078,222.3,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527596138,2.95,222.32,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527596337,3.37078899,222.31,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527596630,2.95,222.32,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527596840,3.3691176,222.31,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527597036,2.95,222.32,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527597238,3.36871451,222.31,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527597539,3.36871451,222.3,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527597736,2.95,222.32,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527597936,3.36704944,222.31,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527598143,3.36704944,222.3,222.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758527598341,2.95,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527598533,3.36597196,222.31,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527598733,3.36597196,222.3,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527599037,2.95,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527599238,3.36532076,222.31,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527599437,3.36532076,222.3,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527599737,2.95,222.32,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758527599942,3.36451366,222.31,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527600136,3.36451366,222.3,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527600336,3.36392988,222.29,222.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758527600634,2.95,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527600832,2.95,222.3,222.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527601141,2.95,222.28,222.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527601441,3.36392539,222.27,222.2,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758527601642,3.36392539,222.26,222.2,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758527601937,3.36392539,222.25,222.2,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527602139,2.95,222.28,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527602342,3.36316149,222.27,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527602641,2.95,222.25,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527602940,3.36316149,222.24,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527603140,2.95,222.25,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527603349,3.36284039,222.24,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527603540,118.22,222.29,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527603738,6.31148313,222.28,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527603933,3.36148313,222.27,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527604142,3.36148313,222.26,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527604442,3.36148313,222.25,222.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527604643,3.36148313,222.24,222.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527604935,3.36148313,222.23,222.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527605140,3.36148313,222.22,222.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527605330,3.36148313,222.21,222.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527605630,2.95,222.25,222.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527605834,3.35927003,222.24,222.16,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758527606030,3.35927003,222.23,222.16,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758527606241,3.35927003,222.22,222.16,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758527606540,3.35927003,222.22,222.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527606541,3.35927003,222.21,222.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758527606743,84.87,222.25,222.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527606934,6.30946506,222.24,222.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527607135,6.30946506,222.23,222.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527607336,3.35946506,222.22,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527607537,3.35946506,222.21,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527607737,3.35946506,222.2,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527607937,91.77,222.24,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527608139,3.36084839,222.23,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527608342,3.36084839,222.22,222.19,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758527608537,3.36084839,222.21,222.19,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758527608737,3.36084839,222.2,222.19,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758527608936,3.36084839,222.23,222.19,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758527609141,2.95,222.22,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527609343,3.36084839,222.21,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527610746,3.36084839,222.21,222.19,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758527611139,3.36084839,222.21,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527611747,3.36084839,222.21,222.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527612240,3.36084839,222.21,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527612442,3.36084839,222.2,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527612741,4.839e-05,222.2,222.19,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758527612947,2.96,222.38,222.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527613148,15.72,222.37,222.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527614439,29.0667813,222.37,222.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527614841,97.4,222.36,222.3,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758527615346,97.4,222.36,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527615742,97.4,222.36,222.29,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758527615942,97.4,222.36,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527616147,13.3467813,222.37,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527616349,120.22,222.36,222.31,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758527616545,2.96,222.35,222.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527617144,2.96,222.35,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527619049,2.96,222.35,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527620443,2.96,222.35,222.25,62.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758527620639,120.08,222.35,222.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527620844,120.08,222.35,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527621049,117.12,222.35,222.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527621744,117.12,222.35,222.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527622050,117.12,222.35,222.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527622644,117.12,222.35,222.31,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758527622840,120.08,222.35,222.32,4.05360913]
["bitfinex-derivatives","SOLF0:USTF0",1758527623044,117.12,222.34,222.33,4.05360913]
["bitfinex-derivatives","SOLF0:USTF0",1758527623247,117.12,222.34,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527624048,4.499,222.33,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527624944,73.739,222.33,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527625351,73.739,222.33,222.3,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758527625847,69.24,222.33,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527626047,4.499,222.32,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527627054,117.1,222.38,222.31,62.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758527627253,7.40683122,222.43,222.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527627254,117.1,222.39,222.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527627451,4.499,222.38,222.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527628760,117.1,222.39,222.35,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527628957,4.499,222.38,222.35,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758527629456,4.499,222.38,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527629653,4.499,222.38,222.31,69.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758527629956,4.499,222.39,222.31,69.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758527630357,9.32278662,222.39,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758527630753,9.32278662,222.39,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527630951,4.499,222.37,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758527631152,4.499,222.34,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758527631353,4.499,222.34,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527631551,4.499,222.34,222.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527631958,7.459,222.32,222.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527633058,7.459,222.32,222.28,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758527633660,7.459,222.33,222.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527634465,4.499,222.32,222.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527635061,4.499,222.32,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758527637357,4.499,222.3,222.26,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758527638067,7.459,222.3,222.26,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758527638562,7.459,222.3,222.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527638764,7.459,222.3,222.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527639152,7.459,222.3,222.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758527640255,7.459,222.3,222.26,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758527640655,7.459,222.3,222.18,63.74687831]
["bitfinex-derivatives","SOLF0:USTF0",1758527640656,2.96,222.29,222.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527640862,7.459,222.29,222.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527641564,2.96,222.29,222.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527642065,4.82378662,222.27,222.18,7.72307831]
["bitfinex-derivatives","SOLF0:USTF0",1758527642758,9.32478662,222.27,222.2,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527644169,4.82378662,222.27,222.2,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527644467,2.96,222.26,222.22,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758527644662,2.96,222.26,222.22,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758527645464,4.82378662,222.23,222.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527645657,4.82378662,222.19,222.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527645866,4.82378662,222.19,222.01,5.0022699]
["bitfinex-derivatives","SOLF0:USTF0",1758527645867,4.82378662,222.19,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527646266,95.34378662,222.19,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527647264,95.34378662,222.19,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758527648169,1.86378662,222.16,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527649263,1.86378662,222.16,222.11,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758527649468,4.82378662,222.16,222.11,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1758527650173,1.86378662,222.13,222.06,7.72358083]
["bitfinex-derivatives","SOLF0:USTF0",1758527650575,2.96,222.15,222.06,7.72358083]
["bitfinex-derivatives","SOLF0:USTF0",1758527651066,2.96,222.15,222.06,70.72168083]
["bitfinex-derivatives","SOLF0:USTF0",1758527651272,1.86378662,222.17,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527651474,103.18378662,222.19,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527651875,18.46604377,222.19,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527652570,4.501,222.23,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527652876,4.96730499,222.22,222.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758527653177,1.86378662,222.23,222.15,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758527653572,2.96,222.19,222.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527653768,1.86378662,222.17,222.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527654572,7.461,222.16,222.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527654776,1.86378662,222.14,222.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527655275,4.82378662,222.14,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758527655472,4.82378662,222.14,222.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527655670,1.86378662,222.17,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758527656474,1.86378662,222.17,222.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527656675,4.501,222.16,222.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527657470,4.501,222.16,222.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527658180,1.86378662,222.17,222.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527658370,1.86378662,222.17,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758527659174,4.501,222.16,222.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527659576,7.461,222.16,222.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527661981,4.501,222.15,222.08,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758527662180,6.36478662,222.15,222.08,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758527662479,6.36478662,222.12,222.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527662879,6.36478662,222.12,222.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758527663071,6.36478662,222.12,221.97,2.05943059]
["bitfinex-derivatives","SOLF0:USTF0",1758527663072,2.96,222.08,221.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527663270,2.96,222.06,221.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527663483,7.461,222.06,221.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527663975,2.96,222.06,221.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527664181,1.86378662,222.07,221.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527664582,4.82378662,222.1,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527665380,4.82378662,222.1,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758527665585,4.82378662,222.1,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527665877,2.96,222.12,222.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527666679,2.96,222.2,222.11,62.9829]
["bitfinex-derivatives","SOLF0:USTF0",1758527666872,1.86378662,222.21,222.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527667282,1.86378662,222.25,222.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527667583,1.86378662,222.26,222.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527668384,1.86378662,222.26,222.2,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527668587,91.94,222.28,222.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527668785,3.09067136,222.27,222.17,70.307]
["bitfinex-derivatives","SOLF0:USTF0",1758527668985,91.94,222.28,222.17,70.307]
["bitfinex-derivatives","SOLF0:USTF0",1758527668986,91.94,222.28,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527669288,3.09066857,222.27,222.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758527669583,16.52733663,222.29,222.18,62.964]
["bitfinex-derivatives","SOLF0:USTF0",1758527669778,3.09114305,222.28,222.22,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758527669987,3.09114305,222.27,222.22,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758527670184,7.461,222.29,222.22,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758527670388,4.85904161,222.24,222.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527670689,8.43321957,222.24,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527670879,4.501,222.22,222.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527671076,3.57417796,222.24,222.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527671486,3.57417796,222.24,222.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527671981,2.92,222.31,222.18,62.9645]
["bitfinex-derivatives","SOLF0:USTF0",1758527672188,2.92,222.31,222.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527672582,2.92,222.31,222.22,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758527672784,125.25904161,222.4,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527672987,4.501,222.36,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527673295,2.92,222.34,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527673485,3.0933132,222.33,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527673688,2.92,222.32,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527673888,4.501,222.3,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527674191,3.0933132,222.29,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527674387,2.92,222.32,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527674586,49.6,222.35,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527674789,3.09570452,222.34,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527674991,3.09570452,222.33,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527675287,3.09570452,222.32,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527675592,3.09570452,222.31,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527675794,2.92,222.36,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527675993,86.91710963,222.35,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527676287,3.09710963,222.34,222.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527676593,3.09710963,222.33,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527676782,2.92,222.36,222.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527677089,3.50058243,222.45,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758527677286,96.65943947,222.44,222.35,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758527677487,3.09943947,222.43,222.35,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758527677682,3.50058243,222.45,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527677882,3.09866974,222.44,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527678088,3.09866974,222.43,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527678395,3.09866974,222.43,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527678396,2.92,222.45,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527678690,3.25605983,222.44,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527678886,3.25605983,222.43,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527679092,3.25605983,222.42,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527679287,3.25605983,222.41,222.35,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758527679488,2.92,222.45,222.35,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758527679689,3.25460737,222.44,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527679884,3.25460737,222.43,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527680082,3.25460737,222.42,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527680286,3.25460737,222.41,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527680490,2.92,222.45,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527680696,3.25562748,222.44,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527680893,3.25562748,222.43,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527681095,3.25562748,222.42,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527681289,3.25562748,222.41,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527681488,122.52,222.45,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527681686,3.2553987,222.44,222.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527681887,3.2553987,222.43,222.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527682086,3.2553987,222.42,222.33,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758527682297,3.2553987,222.41,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527682488,3.2553987,222.4,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527682693,3.2553987,222.39,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527682997,119.44,222.44,222.35,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758527683196,3.25395394,222.43,222.35,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758527683395,3.25395394,222.42,222.35,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758527683693,3.25395394,222.42,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527683694,3.25395394,222.41,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527683899,3.25395394,222.4,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527684200,119.44,222.44,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527684400,119.44,222.44,222.33,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758527684401,3.25225207,222.43,222.33,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758527684701,3.25225207,222.42,222.32,69.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758527684998,7.75325207,222.41,222.32,69.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758527685203,3.25225207,222.4,222.32,69.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758527685393,119.44,222.44,222.32,69.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758527685700,3.25012696,222.43,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758527685896,4.501,222.41,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758527686093,4.501,222.39,222.35,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758527687193,4.501,222.43,222.35,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758527687496,4.501,222.41,222.35,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758527687695,4.501,222.41,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527688003,4.501,222.41,222.37,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758527688201,4.501,222.41,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527688401,4.501,222.43,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527688597,4.501,222.41,222.34,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758527689500,4.501,222.41,222.36,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758527689695,4.501,222.43,222.36,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758527689896,4.501,222.41,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527690090,4.501,222.41,222.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527690711,4.501,222.45,222.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527691601,2.91172814,222.49,222.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527691799,4.501,222.46,222.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758527692001,3.2424677,222.45,222.41,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758527692200,118.7,222.47,222.41,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758527692402,6.16056171,222.46,222.41,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758527692599,3.24056171,222.45,222.41,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758527692797,4.501,222.44,222.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527692992,4.501,222.45,222.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527696003,4.501,222.46,222.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527696207,4.501,222.44,222.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527696797,4.501,222.44,222.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527697309,4.501,222.46,222.42,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758527697509,7.74857043,222.45,222.42,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758527697701,4.501,222.45,222.42,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758527698501,122.601,222.45,222.42,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758527699603,4.501,222.46,222.42,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758527699809,4.501,222.44,222.42,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758527700009,4.501,222.44,222.42,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758527700205,4.501,222.44,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527701004,4.501,222.45,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527701409,4.501,222.45,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758527701710,4.501,222.45,222.44,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1758527702807,4.501,222.45,222.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527703003,4.501,222.45,222.36,62.9134]
["bitfinex-derivatives","SOLF0:USTF0",1758527703203,4.501,222.45,222.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527704811,4.501,222.45,222.42,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758527705000,4.501,222.45,222.42,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758527705206,4.501,222.45,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527706811,4.501,222.45,222.43,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1758527707413,4.501,222.45,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527707616,3.24766717,222.44,222.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527707817,4.501,222.45,222.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527708408,7.75328959,222.44,222.42,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758527708607,4.501,222.44,222.42,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758527709316,4.501,222.45,222.42,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758527710016,4.501,222.43,222.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527710209,4.501,222.43,222.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527710405,4.501,222.41,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527710609,4.501,222.45,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527710807,7.411,222.43,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527711210,7.411,222.43,222.39,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758527711514,4.501,222.41,222.39,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758527712311,2.91,222.43,222.39,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758527712312,4.501,222.42,222.39,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758527712614,4.501,222.4,222.39,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758527713120,4.501,222.4,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527713313,7.63197013,222.4,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758527714409,7.63197013,222.4,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527714709,4.501,222.42,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527714909,4.501,222.4,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527715411,3.1335902,222.39,222.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527715615,7.6345902,222.38,222.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527715812,3.1335902,222.37,222.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527716208,2.95,222.36,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758527716409,4.501,222.34,222.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527716614,7.6345902,222.33,222.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527716912,3.1335902,222.32,222.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527717915,3.1335902,222.31,222.3,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758527718111,3.1335902,222.32,222.3,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758527719012,3.1335902,222.32,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758527719406,3.1335902,222.32,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527719606,2.95,222.31,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527719807,4.501,222.29,222.23,62.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758527720016,3.1335902,222.28,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527720221,3.1335902,222.28,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758527720715,3.1335902,222.28,222.26,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758527721116,3.1335902,222.27,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758527721311,2.95,222.31,222.28,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527721620,3.14326809,222.3,222.28,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527721915,3.14326809,222.29,222.28,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758527722117,7.64426809,222.29,222.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527722317,3.14326809,222.28,222.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527722521,3.14326809,222.27,222.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527723812,3.14326809,222.27,222.26,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758527725113,4.501,222.3,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527725321,3.13898235,222.29,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758527725723,3.13898235,222.29,222.28,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758527726022,6.08898235,222.29,222.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527726215,3.13813764,222.28,222.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527726415,2.95,222.29,222.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527726618,3.13785793,222.28,222.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527726920,5.86136931,222.25,222.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527727115,32.35766201,222.24,222.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527727310,6.08766201,222.23,222.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527727516,4.501,222.21,222.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527727712,3.13766201,222.2,222.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527728019,4.501,222.21,222.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527728217,3.13175819,222.2,222.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527728418,4.501,222.21,222.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527728720,3.13145904,222.2,222.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527728920,4.501,222.22,222.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527729219,3.13145128,222.21,222.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527729421,77.46,222.21,222.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758527729919,119.52,222.22,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758527730317,2.95,222.21,222.09,70.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758527730517,2.95,222.21,222.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758527730518,2.95,222.19,222.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758527730723,2.95,222.19,222.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527731023,2.95,222.19,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758527731224,2.95,222.19,222.14,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758527731422,119.36,222.24,222.14,62.976]
["bitfinex-derivatives","SOLF0:USTF0",1758527731622,119.36,222.24,222.18,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758527731623,6.07267364,222.23,222.18,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758527731926,122.31,222.24,222.18,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758527732224,2.95,222.22,222.18,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758527732420,13.6512069,222.22,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527732620,2.95,222.23,222.13,70.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758527732925,2.95,222.23,222.14,62.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758527733926,2.95,222.23,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758527737018,118.88,222.26,222.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527737417,16.21782237,222.27,222.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527737621,16.21782237,222.27,222.23,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758527737622,2.95,222.27,222.23,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758527738029,2.95,222.31,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758527738216,2.95,222.29,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758527738621,118.76,222.33,222.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527738926,3.23181003,222.32,222.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527739124,6.18181003,222.31,222.27,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758527739325,3.23181003,222.3,222.27,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758527739728,3.23181003,222.3,222.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527740427,3.23181003,222.3,222.27,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758527740628,3.23181003,222.3,222.27,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1758527741025,3.23181003,222.3,222.29,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527741218,16.30862041,222.33,222.29,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527741420,3.23234539,222.32,222.25,62.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758527741625,2.95,222.4,222.31,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758527741929,3.23301253,222.39,222.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527742130,3.23301253,222.38,222.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527742331,3.23301253,222.37,222.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527742533,3.23301253,222.36,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758527742733,2.95,222.4,222.33,62.9218]
["bitfinex-derivatives","SOLF0:USTF0",1758527743025,3.23087739,222.39,222.34,62.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758527743226,2.95,222.45,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527743432,3.23117797,222.44,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527743630,3.23117797,222.43,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527743825,3.23117797,222.42,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527744027,3.23117797,222.41,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527744232,3.23117797,222.4,222.34,62.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758527744431,2.95,222.45,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527744631,7.7321835,222.44,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527744836,3.2311835,222.43,222.37,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758527745037,3.2311835,222.42,222.37,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758527745340,3.2311835,222.41,222.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527745636,3.2311835,222.4,222.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527746838,3.2311835,222.4,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527747038,3.2311835,222.4,222.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527747638,6.14255281,222.4,222.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527747941,6.1811835,222.39,222.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527748138,3.2311835,222.38,222.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527749742,3.2311835,222.38,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758527750037,3.2311835,222.38,222.33,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758527750239,6.1811835,222.38,222.33,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758527750543,3.2311835,222.37,222.33,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758527751136,3.2311835,222.37,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527752538,1.86448499,222.36,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527752738,3.2311835,222.35,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527754847,3.2311835,222.35,222.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527755839,1.86448499,222.36,222.35,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758527756038,4.501,222.43,222.35,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758527756039,3.24027983,222.4,222.35,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758527756242,1.86448499,222.38,222.35,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758527756440,3.24027983,222.37,222.35,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758527756838,3.24027983,222.37,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527757345,5.10476482,222.42,222.36,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758527757544,3.24027983,222.41,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527757741,3.24027983,222.41,222.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527758249,3.24027983,222.41,222.38,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758527758442,3.24027983,222.4,222.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527758643,3.24027983,222.39,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527758844,3.24027983,222.38,222.32,62.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758527759044,4.501,222.41,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527759240,7.74577563,222.4,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527759449,3.24477563,222.39,222.36,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758527759644,3.24477563,222.39,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758527759852,4.81448499,222.38,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527760150,3.24477563,222.37,222.34,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758527760647,3.24477563,222.37,222.32,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758527760844,6.21477563,222.37,222.32,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758527761045,3.24477563,222.36,222.29,70.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758527761248,3.24477563,222.36,222.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527761448,4.501,222.43,222.33,70.2715]
["bitfinex-derivatives","SOLF0:USTF0",1758527761650,4.501,222.43,222.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527761651,5.11009202,222.42,222.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527761943,3.24560703,222.41,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527762150,4.501,222.4,222.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527762346,7.74660703,222.39,222.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527763544,3.24560703,222.39,222.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527763751,3.24928945,222.41,222.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527764555,3.24928945,222.41,222.36,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758527764750,3.24928945,222.4,222.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527764946,1.86448499,222.42,222.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527764947,3.24928945,222.39,222.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527765147,6.36548499,222.42,222.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527765445,3.24916145,222.41,222.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527765651,7.75016145,222.4,222.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527765848,3.24916145,222.39,222.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527766047,1.86448499,222.45,222.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758527766247,3.24796889,222.44,222.41,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758527766446,3.24796889,222.43,222.41,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758527766653,3.24796889,222.42,222.41,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758527767146,3.24796889,222.42,222.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758527767352,3.24796889,222.42,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527767549,3.24796889,222.41,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527767748,16.39223437,222.46,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527768048,3.24609417,222.45,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527768352,6.21609417,222.44,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527768553,3.24609417,222.43,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527768743,3.24609417,222.42,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527768946,2.97,222.44,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527769146,3.19931518,222.43,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527769356,7.70031518,222.42,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527769554,4.501,222.42,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527770455,4.501,222.43,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527770655,7.69936508,222.42,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527770855,4.501,222.42,222.39,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758527771053,2.97,222.44,222.36,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527771054,4.501,222.46,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527771354,7.69904894,222.45,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527771650,3.19804894,222.44,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527772855,3.19804894,222.44,222.41,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758527773657,7.69904894,222.44,222.41,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758527773957,3.19804894,222.43,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527774759,6.12804894,222.43,222.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758527774954,3.19804894,222.42,222.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758527775453,3.19804894,222.42,222.4,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758527775654,4.501,222.45,222.4,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758527775854,3.20212899,222.44,222.4,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758527776053,3.20212899,222.43,222.42,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758527776249,3.20212899,222.43,222.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527776451,3.20212899,222.43,222.36,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527776452,3.20212899,222.42,222.36,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527776652,3.20212899,222.41,222.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527776855,4.501,222.44,222.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527777047,3.20298104,222.43,222.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527777253,3.20298104,222.43,222.36,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527777254,3.20298104,222.42,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527777648,3.20298104,222.43,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527777853,3.20298104,222.42,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527778060,3.20298104,222.42,222.34,0.9177309]
["bitfinex-derivatives","SOLF0:USTF0",1758527778061,2.93,222.42,222.31,187.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758527778262,4.501,222.4,222.32,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527778455,3.20298104,222.39,222.32,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527778763,3.20298104,222.39,222.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527778956,3.20298104,222.39,222.32,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758527779254,3.20298104,222.39,222.33,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527779452,3.20298104,222.38,222.36,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758527779648,2.93,222.41,222.36,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758527779954,3.20839903,222.4,222.36,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758527780156,3.20839903,222.39,222.36,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758527780356,3.20839903,222.38,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758527780659,3.21002054,222.37,222.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527781056,2.93,222.44,222.36,9.02448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527781251,3.21219634,222.43,222.36,9.02448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527781455,3.21219634,222.42,222.36,9.02448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527781758,3.21219634,222.41,222.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527781955,3.21219634,222.4,222.36,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527782151,3.21219634,222.39,222.36,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527782356,3.21219634,222.38,222.37,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758527782954,2.93,222.44,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527782955,3.21455251,222.43,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527783257,3.21455251,222.42,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527783455,3.21455251,222.41,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527783655,3.21455251,222.44,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527783860,3.21455251,222.43,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527784060,3.21455251,222.42,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758527784359,3.21455251,222.41,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527784758,3.21455251,222.45,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758527784958,3.21455251,222.44,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527785154,3.21455251,222.43,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527785357,3.21455251,222.42,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527785666,3.21455251,222.41,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527785961,3.21455251,222.46,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527786152,3.21455251,222.45,222.32,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758527786351,10.64555251,222.44,222.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527786558,3.21455251,222.43,222.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527786755,7.431,222.44,222.33,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758527786756,2.93,222.41,222.33,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758527786959,3.21455251,222.4,222.33,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758527787262,3.21455251,222.39,222.33,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758527787464,3.21455251,222.38,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527787658,3.21455251,222.37,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527787860,3.21455251,222.36,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527788057,3.21455251,222.41,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527788260,6.14455251,222.4,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527788562,3.21455251,222.39,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527788762,3.21455251,222.38,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527788963,3.21455251,222.37,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527789159,3.21455251,222.36,222.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527789361,3.21455251,222.36,222.32,64.78828499]
["bitfinex-derivatives","SOLF0:USTF0",1758527789560,3.21455251,222.35,222.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527789762,3.21455251,222.34,222.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758527789958,2.93,222.44,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527790161,3.22408967,222.43,222.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527790364,3.22408967,222.42,222.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527790567,4.501,222.4,222.32,64.78828499]
["bitfinex-derivatives","SOLF0:USTF0",1758527790860,3.22408967,222.39,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527791060,4.501,222.43,222.32,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527791061,3.22408967,222.38,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527791262,3.22408967,222.37,222.36,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758527791563,7.72508967,222.4,222.36,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758527791765,3.22408967,222.39,222.37,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1758527791962,3.22408967,222.38,222.37,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1758527792162,3.22408967,222.39,222.37,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1758527792362,3.22408967,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758527792562,4.501,222.43,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758527792764,4.501,222.41,222.38,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527792965,7.72508967,222.4,222.38,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758527793266,3.22408967,222.39,222.38,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758527793563,3.22408967,222.39,222.3,181.01500936]
["bitfinex-derivatives","SOLF0:USTF0",1758527793564,3.22408967,222.39,222.31,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527793866,7.72508967,222.38,222.31,8.76448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527794059,7.72508967,222.37,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527794267,3.22408967,222.36,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527794462,3.22408967,222.35,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527794762,7.72508967,222.37,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527794961,3.22408967,222.36,222.31,8.76448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527795168,3.22408967,222.36,222.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527795359,3.22408967,222.35,222.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527795560,3.22408967,222.34,222.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527795761,3.22408967,222.33,222.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527795962,6.16408967,222.36,222.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527796163,3.22408967,222.35,222.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527796766,3.22408967,222.35,222.32,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1758527797170,3.22408967,222.35,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527798769,3.22408967,222.35,222.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527799665,3.22408967,222.35,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758527799868,3.22408967,222.34,222.32,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1758527800167,3.22408967,222.33,222.32,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1758527803668,3.22408967,222.33,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527803868,3.22408967,222.32,222.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527804164,3.22408967,222.31,222.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527808776,6.16408967,222.31,222.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527808968,3.22408967,222.3,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527809169,1.86448499,222.33,222.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527809170,3.22408967,222.29,222.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527809372,2.94,222.27,222.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527809572,3.22408967,222.26,222.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527809778,3.22408967,222.25,222.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758527809970,3.22408967,222.25,222.19,8.76448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527810169,3.22408967,222.24,222.19,1.86448499]
["bitfinex-derivatives","SOLF0:USTF0",1758527810366,4.501,222.27,222.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527810574,7.71733504,222.26,222.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527810774,3.21633504,222.25,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527810974,7.441,222.26,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527811176,3.21579335,222.25,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527811377,7.441,222.26,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527811577,6.15458923,222.25,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527811776,3.21458923,222.24,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527812076,2.94,222.25,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527812279,3.21381203,222.24,222.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758527812476,2.94,222.25,222.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758527812679,3.21264124,222.24,222.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758527812873,2.94,222.25,222.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758527813181,3.21264124,222.24,222.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758527813378,2.94,222.25,222.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758527814076,2.94,222.25,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527814282,6.15096425,222.24,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527814581,3.21096425,222.23,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527814782,2.94,222.24,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527814977,3.20932682,222.23,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527815278,2.94,222.24,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527817483,2.94,222.24,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758527817675,2.94,222.24,222.2,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758527817873,2.94,222.24,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527818378,13.25029018,222.27,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527818575,6.1446723,222.26,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527818780,3.2046723,222.25,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527818981,2.94,222.26,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527819179,3.20352831,222.25,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527819374,2.91539147,222.31,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527819582,2.94,222.29,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527819787,3.20276453,222.28,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527820085,2.95,222.26,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758527820383,6.15276453,222.25,222.22,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1758527820584,5.86539147,222.31,222.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527820775,2.95,222.29,222.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527820978,3.20273956,222.28,222.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527821172,2.95,222.26,222.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527821385,3.20273956,222.25,222.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527821689,2.95,222.3,222.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527821880,3.2012909,222.29,222.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527822079,2.95,222.27,222.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527822283,3.2012909,222.26,222.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527822488,2.95,222.39,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527822685,3.20199428,222.38,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527822883,3.20199428,222.37,222.33,62.922]
["bitfinex-derivatives","SOLF0:USTF0",1758527823088,13.5965411,222.43,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527823290,3.20219051,222.42,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758527823482,2.95,222.46,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527823483,3.20219051,222.41,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527823683,3.20219051,222.4,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527823883,3.20219051,222.39,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527824082,3.20219051,222.38,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527824292,3.20219051,222.37,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527824482,3.20219051,222.36,222.32,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758527824684,3.20219051,222.35,222.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527824988,3.20003395,222.34,222.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527825189,2.95,222.39,222.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758527825386,3.20035533,222.38,222.34,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758527825688,3.20035533,222.37,222.34,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758527825886,3.20035533,222.36,222.34,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758527826084,3.20035533,222.35,222.34,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758527826285,3.20035533,222.38,222.34,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758527826485,3.20035533,222.38,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527826786,6.15035533,222.38,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527827090,3.20035533,222.37,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527827294,3.20035533,222.37,222.34,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758527827889,3.20035533,222.37,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527828083,3.20035533,222.36,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527828278,3.20035533,222.41,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527828481,3.20035533,222.41,222.35,62.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758527828682,3.20035533,222.4,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527828887,2.95,222.49,222.38,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527829086,3.20700033,222.48,222.38,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758527829288,2.95,222.46,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527829487,3.20700033,222.45,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527829789,3.20700033,222.44,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527829990,3.20700033,222.43,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527830192,6.15700033,222.42,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527830385,3.20700033,222.41,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527830584,3.20700033,222.4,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527830793,3.20700033,222.39,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527830992,3.20700033,222.38,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527831193,3.20700033,222.41,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527831390,3.20700033,222.4,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527831590,3.20700033,222.39,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758527831793,3.20700033,222.38,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527832088,3.20700033,222.41,222.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527832501,2.93,222.4,222.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527832696,3.20700033,222.39,222.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527833692,3.20700033,222.39,222.35,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758527833885,3.20700033,222.38,222.35,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758527834085,3.20700033,222.37,222.35,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758527834288,3.20700033,222.36,222.35,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758527834491,3.20700033,222.39,222.35,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758527834692,6.13700033,222.39,222.35,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758527834990,3.20700033,222.38,222.35,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758527835196,3.20700033,222.38,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527835991,7.70800033,222.38,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527836191,3.20700033,222.37,222.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527836391,3.20700033,222.37,222.3,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758527837394,4.501,222.36,222.3,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758527837590,3.20700033,222.35,222.3,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758527837798,3.20700033,222.35,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527837799,6.13700033,222.35,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527838000,3.20700033,222.34,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527838699,10.63800033,222.34,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527838900,3.20700033,222.33,222.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527839906,7.431,222.32,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758527840202,7.431,222.32,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527840203,4.501,222.3,222.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527840406,6.13700033,222.29,222.26,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758527840604,3.20700033,222.28,222.24,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758527840804,4.501,222.3,222.24,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758527841007,3.2131885,222.29,222.24,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758527841309,6.1431885,222.28,222.24,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758527841608,3.2131885,222.27,222.24,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758527841910,3.2131885,222.26,222.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527842109,4.501,222.27,222.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527842305,2.93,222.25,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527842501,2.93,222.25,222.21,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758527842704,3.21233722,222.24,222.21,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758527842906,7.431,222.25,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527843105,3.21236067,222.24,222.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527843310,3.21236067,222.23,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527843510,4.501,222.25,222.19,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758527843705,3.2116681,222.24,222.19,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758527843911,3.2116681,222.23,222.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527844110,4.501,222.26,222.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527844412,10.64266653,222.25,222.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527844612,6.14166653,222.24,222.19,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758527844807,4.501,222.22,222.16,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758527845018,7.7123062,222.21,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527845218,4.501,222.21,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527846224,4.501,222.23,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527846419,4.501,222.21,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527846810,4.501,222.21,222.17,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758527847017,4.501,222.21,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527847322,4.501,222.22,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758527847518,7.71030592,222.21,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758527847718,4.501,222.21,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527848422,4.501,222.23,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527848716,4.501,222.21,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527849717,21.24746996,222.23,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527849922,4.501,222.21,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527850319,2.95,222.2,222.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527850520,9.07181504,222.2,222.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527850715,4.501,222.18,222.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527851721,7.451,222.17,222.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527851920,3.20277581,222.16,222.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527852116,3.20277581,222.15,222.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527852317,7.451,222.17,222.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758527852518,7.451,222.15,222.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758527852924,7.451,222.15,222.06,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758527853118,4.501,222.13,222.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527854222,4.501,222.14,222.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527855926,4.501,222.13,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758527856920,4.501,222.15,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758527857123,4.501,222.15,222.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758527857426,4.501,222.15,222.1,62.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758527857625,2.95,222.19,222.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527857822,4.501,222.17,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527858022,4.501,222.18,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527858223,2.95,222.19,222.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527858427,2.95,222.19,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758527858631,0.69039207,222.21,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758527858826,4.501,222.19,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758527859029,4.501,222.17,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758527859224,4.501,222.17,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527859428,4.501,222.17,222.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527859819,4.501,222.17,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758527860031,4.501,222.18,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758527860329,4.501,222.18,222.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758527860528,7.451,222.18,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527861726,4.501,222.22,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527861931,3.15734792,222.21,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527862128,13.39206804,222.23,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527862330,3.15763767,222.22,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527862534,2.95,222.25,222.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758527862733,3.15739279,222.24,222.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758527863033,4.501,222.22,222.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527863236,7.451,222.24,222.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527863431,13.56304413,222.25,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758527863636,6.10727213,222.24,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758527863837,2.95,222.24,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758527864734,2.95,222.24,222.18,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758527866431,3.15720215,222.23,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527866638,120.941,222.27,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527866639,3.15724224,222.22,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527866838,2.95,222.24,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527867136,3.15723136,222.23,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527867436,3.15723136,222.22,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527867634,2.95,222.24,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527867834,6.10761232,222.23,222.18,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758527868039,6.10761232,222.22,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527868232,3.15761232,222.21,222.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527868434,6.10761232,222.21,222.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527868737,3.15761232,222.2,222.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527868940,3.15761232,222.2,222.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527869638,3.15761232,222.2,222.15,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758527869834,2.95,222.22,222.15,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758527870035,13.49216738,222.25,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527870233,3.15828736,222.24,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527870440,119.31,222.27,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527870640,3.15922247,222.26,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527870838,3.15922247,222.25,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527871040,119.31,222.27,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527871041,3.15922247,222.24,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527871236,2.95,222.26,222.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527871443,119.27539147,222.27,222.09,65.90539147]
["bitfinex-derivatives","SOLF0:USTF0",1758527871444,2.95,222.24,222.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527871641,3.159708,222.23,222.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527871837,3.159708,222.22,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527872039,3.159708,222.21,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527872241,3.15986909,222.2,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527872440,2.95,222.24,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527872644,3.15974761,222.23,222.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758527872838,3.15974761,222.22,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527873050,13.53532342,222.25,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527873240,3.15981327,222.24,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758527873436,3.15981327,222.23,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527873639,13.56904035,222.25,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527873840,3.16066904,222.24,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527874040,3.16066904,222.23,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527874240,116.32,222.27,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527874445,4.501,222.3,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527874446,122.41257245,222.26,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527874646,3.16257245,222.25,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527874846,3.16257245,222.24,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527875043,3.16257245,222.23,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527875240,13.48333172,222.25,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527875542,3.16484204,222.24,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527875843,3.16484204,222.23,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527876045,119.25,222.26,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527876247,3.16701212,222.25,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527876443,3.16701212,222.24,222.15,1.86590306]
["bitfinex-derivatives","SOLF0:USTF0",1758527876647,3.16701212,222.23,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527876945,3.16701212,222.22,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527877146,16.64778103,222.25,222.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758527877447,16.64778103,222.25,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527877448,3.16911149,222.24,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527877639,3.16911149,222.23,222.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527877835,3.16911149,222.22,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527878041,116.26,222.25,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527878334,3.17028058,222.24,222.16,62.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758527878546,3.17028058,222.23,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527878747,3.17028058,222.22,222.16,62.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758527878944,116.26,222.25,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527879248,7.6737266,222.24,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527879446,7.6737266,222.23,222.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758527879648,3.1727266,222.22,222.16,62.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758527879949,3.1727266,222.22,222.2,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758527880741,3.1727266,222.21,222.2,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758527880938,3.1727266,222.22,222.2,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758527881342,7.6737266,222.22,222.2,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758527881542,3.1727266,222.21,222.2,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758527882148,2.96,222.32,222.27,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758527882344,2.96,222.36,222.25,64.81030306]
["bitfinex-derivatives","SOLF0:USTF0",1758527882549,116.18,222.35,222.23,62.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758527882851,116.18,222.34,222.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758527883054,4.501,222.33,222.25,1.86590306]
["bitfinex-derivatives","SOLF0:USTF0",1758527883244,4.501,222.33,222.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527883851,1.86590306,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527884042,4.501,222.26,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527884747,4.501,222.26,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527884947,7.461,222.26,222.21,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527885149,4.501,222.24,222.16,1.86590306]
["bitfinex-derivatives","SOLF0:USTF0",1758527885351,4.501,222.24,222.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527886953,4.501,222.24,222.17,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758527887246,4.501,222.21,222.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527887447,7.461,222.21,222.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527889053,2.96,222.21,222.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527889552,2.96,222.18,222.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527889851,1.86590306,222.16,222.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758527890952,1.86590306,222.16,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758527894157,3.16469161,222.15,222.1,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758527894359,6.12469161,222.14,222.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527894556,3.16469161,222.13,222.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527894857,3.16469161,222.12,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527895057,3.16469161,222.11,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527895353,5.02966099,222.1,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527895558,3.16375793,222.09,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527895757,3.16375793,222.08,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527895953,3.16375793,222.07,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527896152,3.16375793,222.06,222.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527896355,1.86590306,222.1,222.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527896559,1.86590306,222.1,222.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758527896560,3.16177307,222.09,222.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758527896761,3.16177307,222.08,222.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527896966,3.16177307,222.07,222.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758527897262,13.60777169,222.09,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527897453,3.16174816,222.08,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527897649,3.16174816,222.07,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527897866,3.16174816,222.06,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527898058,11.44590306,222.1,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527898249,3.16250716,222.09,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527898453,3.16250716,222.08,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527898757,3.16250716,222.07,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527898957,11.44590306,222.1,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527898958,3.16258118,222.06,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527899161,11.44590306,222.1,222.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527899363,3.16315051,222.09,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527899555,3.16315051,222.08,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527899756,3.16315051,222.07,222.04,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758527899951,3.67024355,222.13,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527899952,13.68335542,222.09,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527900156,3.16223875,222.08,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527900359,3.16223875,222.07,222.06,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758527901057,34.80590306,222.12,222.06,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758527901262,3.16144946,222.11,222.06,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758527901457,3.16144946,222.1,222.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527901658,3.16144946,222.09,222.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527901853,3.16144946,222.08,222.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527902257,4.501,222.22,222.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527902456,4.501,222.22,222.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527902663,4.501,222.22,222.2,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758527902857,141.15453469,222.29,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527903062,3.16209081,222.28,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527903262,4.82590306,222.26,222.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527903463,7.66309081,222.25,222.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527903659,3.16209081,222.24,222.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527903860,3.16209081,222.23,222.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527904169,3.16209081,222.22,222.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527904365,3.16209081,222.21,222.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527904662,3.16209081,222.2,222.14,64.84110306]
["bitfinex-derivatives","SOLF0:USTF0",1758527904962,3.16209081,222.19,222.14,64.84110306]
["bitfinex-derivatives","SOLF0:USTF0",1758527905158,4.501,222.23,222.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527905358,3.16221551,222.22,222.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527905559,3.16221551,222.21,222.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758527905865,3.16221551,222.2,222.18,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758527906067,3.16221551,222.19,222.18,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758527907555,154.87288918,222.29,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527907760,3.16125602,222.28,222.21,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1758527908068,3.16125602,222.27,222.21,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1758527908263,3.16125602,222.26,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527908464,3.16125602,222.25,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527908763,3.16125602,222.24,222.17,9.29590306]
["bitfinex-derivatives","SOLF0:USTF0",1758527909067,4.501,222.22,222.17,1.86590306]
["bitfinex-derivatives","SOLF0:USTF0",1758527910060,4.501,222.26,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527910263,4.501,222.24,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527910458,4.501,222.22,222.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527910664,3.16082071,222.22,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527911665,7.66182071,222.22,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527912064,3.1596473,222.22,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527912265,157.81288918,222.29,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527912467,3.15936837,222.28,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527912766,7.441,222.26,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527913074,4.501,222.24,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527913277,7.66036837,222.23,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527913467,4.501,222.23,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527914172,4.501,222.25,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758527914371,4.501,222.23,222.21,13.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1758527915382,4.501,222.25,222.21,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758527915571,4.501,222.23,222.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527915877,7.65662844,222.22,222.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527916379,7.65645519,222.22,222.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527917078,10.59620702,222.22,222.18,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758527917275,3.15506818,222.21,222.18,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758527917477,4.80590306,222.24,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527917681,3.15506742,222.23,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527917876,3.15506742,222.22,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758527918076,3.15506742,222.21,222.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527918376,4.80590306,222.24,222.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527918377,4.501,222.23,222.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527918578,4.501,222.21,222.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527918779,4.501,222.19,222.13,1.86590306]
["bitfinex-derivatives","SOLF0:USTF0",1758527919688,4.501,222.19,222.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527919985,4.501,222.23,222.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758527920193,4.80590306,222.24,222.16,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1758527920194,4.501,222.21,222.16,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1758527920480,4.501,222.19,222.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758527920685,4.501,222.19,222.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527921388,4.501,222.2,222.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527921588,7.75693681,222.19,222.18,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758527922982,3.25593681,222.19,222.18,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758527927381,7.75693681,222.19,222.15,5.91400306]
["bitfinex-derivatives","SOLF0:USTF0",1758527927683,3.25593681,222.18,222.15,13.05400306]
["bitfinex-derivatives","SOLF0:USTF0",1758527928089,3.25593681,222.18,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527928483,3.25593681,222.18,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527928688,4.501,222.19,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527928882,3.26120275,222.18,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527929190,4.501,222.19,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527929392,3.26117663,222.18,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527929583,4.501,222.19,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527929783,3.26144921,222.18,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527929984,4.501,222.21,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527929985,7.441,222.21,222.16,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758527930291,4.501,222.19,222.17,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758527930484,3.26140558,222.18,222.17,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758527930682,3.26140558,222.18,222.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527930683,7.441,222.17,222.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527930883,3.26140558,222.16,222.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527931083,3.26140558,222.15,222.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527931287,4.501,222.13,222.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527931485,4.501,222.11,222.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527931983,4.501,222.11,222.09,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758527932690,4.501,222.13,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527932989,7.76293551,222.12,222.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527933193,4.501,222.1,222.07,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758527933986,4.501,222.1,222.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527934188,4.501,222.13,222.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527934486,4.501,222.11,222.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527934792,4.501,222.09,222.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758527935698,4.501,222.12,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758527935900,4.501,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758527936095,4.501,222.1,222.09,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758527936490,7.76130217,222.1,222.09,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758527939596,7.76530217,222.1,222.09,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758527939893,10.71530217,222.1,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758527940091,10.71530217,222.09,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527940296,3.26030217,222.08,222.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527940487,3.26030217,222.07,222.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527940692,7.76530217,222.06,222.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527940894,4.505,222.06,222.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527941699,10.37413289,222.04,221.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527941889,3.25967303,222.03,221.89,63.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758527942194,3.25967303,222.03,222.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758527942594,6.20967303,222.03,222.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758527942794,2.95,222.03,222.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758527943696,10.37413289,222.04,221.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527943901,3.25577817,222.03,221.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527944098,3.25577817,222.02,221.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527944300,10.37413289,222.04,221.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527944501,3.25447539,222.03,221.96,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758527944693,3.25447539,222.02,221.96,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758527944894,10.37413289,222.04,221.96,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758527945201,3.25446536,222.03,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527945400,6.20446536,222.02,221.97,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758527945593,2.95,222.02,221.97,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758527947495,4.505,222.04,222.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758527947701,16.40120538,222.07,222.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758527947892,6.20320394,222.06,222.01,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758527948096,3.25320394,222.05,222.01,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758527948298,2.95,222.06,222.01,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758527948501,3.25237804,222.05,222.01,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758527948699,3.25237804,222.05,221.94,0.784137]
["bitfinex-derivatives","SOLF0:USTF0",1758527948700,2.95,222.03,221.94,0.784137]
["bitfinex-derivatives","SOLF0:USTF0",1758527949001,2.95,221.97,221.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527949200,7.455,221.97,221.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527949803,7.455,221.97,221.89,63.047]
["bitfinex-derivatives","SOLF0:USTF0",1758527950902,4.505,221.95,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758527951099,7.455,221.95,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758527951894,139.40374965,222.0,221.93,69.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758527952094,139.40374965,222.0,221.94,63.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758527952298,139.40374965,222.0,221.99,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758527952504,139.40374965,222.0,221.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527952899,143.90874965,222.0,221.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758527953099,143.90874965,222.0,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527953906,143.90874965,222.0,221.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758527954805,143.90874965,222.0,221.96,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758527956705,4.505,221.98,221.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758527956903,4.505,221.96,221.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758527957901,7.465,221.96,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758527958299,2.96,221.96,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758527959114,120.045,221.97,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527960002,123.005,221.97,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527961703,120.045,221.97,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527962700,4.505,222.01,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527962907,4.505,221.99,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527963107,7.465,221.99,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527963311,7.465,221.99,221.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758527963312,7.465,221.99,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758527963506,4.505,221.97,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758527964106,4.505,222.01,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758527964310,4.505,221.99,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758527965110,7.465,221.99,221.95,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527965516,4.505,221.99,221.95,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527965816,78.8,222.0,221.95,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527965817,4.505,221.97,221.95,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527967118,78.8,222.0,221.97,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758527967418,7.465,221.99,221.97,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758527969510,7.465,221.99,221.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758527969922,7.465,221.99,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758527970118,7.465,221.99,221.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527970320,4.505,221.97,221.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527971318,4.505,221.98,221.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527971725,4.505,221.98,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758527973419,3.20822319,221.97,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758527973614,3.55968007,222.04,221.9,63.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758527973615,123.005,222.03,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527973820,4.505,222.01,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527974121,4.505,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527974324,115.54,222.02,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758527974522,3.21261314,222.02,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758527975327,7.71761314,222.02,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758527977330,7.71761314,222.02,221.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527977528,4.505,222.0,221.97,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758527977729,4.505,222.0,221.94,0.93081977]
["bitfinex-derivatives","SOLF0:USTF0",1758527978025,4.505,222.0,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758527978234,4.505,222.0,221.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527978433,7.72529783,222.0,221.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527987140,7.465,221.99,221.92,70.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758527987342,3.22029783,221.98,221.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527988340,3.22029783,221.98,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758527988541,6.18029783,221.98,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758527988741,3.22029783,221.97,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758527989138,3.22029783,221.97,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758527989338,3.22029783,221.96,221.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527989540,3.22029783,221.96,221.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527990344,3.22029783,221.96,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758527991149,7.72529783,221.96,221.94,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758527991343,2.96,222.01,221.94,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758527991541,7.465,222.01,222.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758527991747,2.96,222.03,222.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758527992251,2.96,222.03,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527992451,4.505,222.01,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527992649,7.465,222.01,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527993952,7.465,222.0,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527994650,2.96,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758527995250,4.505,222.01,221.99,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1758527996144,4.505,222.01,222.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527996353,7.465,222.04,222.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758527996546,4.505,222.02,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758527996947,7.465,222.02,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758527997344,4.505,222.02,222.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758527998450,4.505,222.02,222.01,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758527998754,4.505,222.03,222.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758527999552,4.505,222.03,221.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528000253,4.505,222.03,222.0,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758528000855,4.505,222.05,222.0,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758528001053,4.505,222.03,222.0,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758528001445,7.465,222.03,222.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528001653,7.465,222.03,221.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528001849,2.96,222.02,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528002158,2.96,222.0,221.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528002360,4.99916189,222.08,221.94,63.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758528002660,4.99916189,222.1,221.84,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528002851,4.99916189,222.09,221.84,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528003451,118.60268863,222.08,221.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528003655,3.22268863,222.07,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758528003848,6.18268863,222.06,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528004047,2.96,222.04,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528004251,3.22268863,222.03,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758528004464,3.22268863,222.02,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528004658,3.22268863,222.01,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528004955,3.22268863,222.0,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528005754,3.22268863,222.0,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528005960,3.22268863,221.99,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528006154,3.22268863,221.98,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528006460,9.04816189,222.11,221.89,63.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758528006461,3.22268863,221.97,221.93,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758528006658,3.22268863,221.96,221.93,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758528006858,3.22268863,221.95,221.93,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758528007058,2.96,222.0,221.93,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758528007254,3.20728416,221.99,221.93,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758528007454,6.16728416,221.98,221.93,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758528007654,21.44,222.01,221.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528007655,3.20728416,221.97,221.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528007952,3.20728416,221.96,221.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528008150,3.20728416,221.95,221.91,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758528008349,6.16728416,221.94,221.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528008559,3.20728416,221.93,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528008758,3.20728416,221.93,221.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528008956,6.16728416,221.92,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528009157,3.20728416,221.91,221.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528009359,2.96,222.01,221.92,63.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758528009663,2.96,222.01,221.96,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758528009857,2.96,222.01,221.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528010057,46.72,222.02,221.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528010653,2.96,222.01,221.93,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758528010959,2.96,222.01,221.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528011364,2.96,222.01,221.89,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528011556,46.72,222.02,221.84,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528011860,2.96,222.01,221.84,71.42709362]
["bitfinex-derivatives","SOLF0:USTF0",1758528012167,46.72,222.02,221.88,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758528012355,2.96,222.01,221.88,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758528012562,73.28,222.0,221.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528012859,73.28,222.0,221.9,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528013059,4.99916189,222.01,221.9,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528013261,7.465,221.98,221.9,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528013455,113.52,221.97,221.9,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528013956,122.805,221.98,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758528014358,122.805,221.98,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758528014960,122.805,221.98,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528015155,4.505,221.96,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528015664,4.505,221.96,221.9,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758528015963,4.505,221.96,221.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528016161,7.465,221.98,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758528016368,7.465,221.98,221.93,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758528016564,7.465,221.98,221.86,63.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758528016565,4.505,221.96,221.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528016764,7.49874284,222.11,221.86,84.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758528016765,4.505,222.02,221.92,70.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758528016965,2.96,222.03,221.94,63.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758528017165,2.96,222.03,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528017565,118.28,222.04,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528017767,2.96,222.04,221.96,63.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758528017967,118.28,222.04,221.96,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758528018769,2.96,222.03,221.96,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758528018966,2.96,222.02,221.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528019172,115.32,222.01,221.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528019369,115.32,222.01,221.86,92.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758528019766,2.96,222.04,221.98,63.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758528019970,2.96,222.09,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528020159,2.96,222.05,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528020364,4.505,222.05,221.9,63.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758528020566,2.96,222.04,221.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528020863,2.96,222.03,221.93,63.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758528021062,51.36,222.02,221.93,63.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758528021264,102.64,222.03,221.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528021461,3.15732326,222.02,221.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528021669,3.15732326,222.01,221.95,63.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758528021869,3.15732326,222.0,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758528022063,3.15712725,221.99,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758528023067,3.15712725,221.99,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758528023262,6.11712725,221.98,221.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528023463,3.15712725,221.97,221.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528023672,3.15712725,221.96,221.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528023869,3.15712725,221.95,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758528024072,4.505,222.01,221.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528024270,4.505,221.99,221.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528024574,7.66099719,221.98,221.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528024762,4.505,221.96,221.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528024965,3.15599719,221.95,221.93,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1758528025171,3.15599719,221.94,221.93,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1758528025367,3.15599719,221.94,221.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528025872,3.15599719,221.94,221.93,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758528028774,2.96,222.02,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758528028974,119.765,222.05,221.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528029171,4.505,222.05,221.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528029372,4.505,222.05,222.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758528029570,4.505,222.03,221.96,63.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758528029769,138.40020926,222.06,221.97,63.024]
["bitfinex-derivatives","SOLF0:USTF0",1758528029973,141.39020926,222.06,222.02,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758528030179,4.505,222.04,222.02,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758528031186,4.505,222.02,221.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528031773,133.89520926,222.06,222.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528031966,4.505,222.08,222.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528032176,16.53621039,222.15,222.05,69.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758528032482,64.1,222.14,222.05,69.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758528032974,2.99,222.15,222.05,63.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758528033180,48.06,222.17,222.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528033678,48.06,222.17,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758528033875,2.99,222.16,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758528034075,4.505,222.14,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758528034283,4.505,222.12,222.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528034479,7.495,222.12,222.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528035074,4.505,222.12,222.0,0.9119128]
["bitfinex-derivatives","SOLF0:USTF0",1758528035275,7.495,222.12,222.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528035579,4.505,222.1,222.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528035775,7.495,222.08,222.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528035976,7.495,222.08,221.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758528036283,7.495,222.08,221.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528036980,20.085,222.08,222.04,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758528037285,4.505,222.08,222.04,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758528037587,2.99,222.12,222.06,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758528037886,4.505,222.15,222.05,63.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758528038178,4.505,222.13,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758528038482,4.505,222.13,222.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528038876,4.505,222.13,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758528039184,4.505,222.15,222.08,62.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758528039781,4.505,222.15,222.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528039977,4.505,222.15,222.12,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1758528040484,1.64452352,222.2,222.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528040674,13.59723754,222.22,222.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528041182,93.04,222.24,222.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528041781,119.685,222.24,222.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758528042186,4.505,222.24,222.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758528042382,115.18,222.24,222.18,62.9645]
["bitfinex-derivatives","SOLF0:USTF0",1758528042682,115.18,222.24,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528042880,4.505,222.23,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758528043186,115.18,222.24,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758528043581,115.18,222.24,222.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528043780,4.505,222.23,222.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528043982,115.16,222.23,222.15,62.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758528044182,118.15,222.23,222.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758528044488,118.15,222.23,222.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528044888,118.15,222.23,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758528044889,2.99,222.22,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758528045086,2.99,222.22,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528045281,120.31709972,222.23,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528045686,2.99,222.22,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528045886,115.14,222.21,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528046087,2.99,222.22,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528046383,94.68,222.21,222.12,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528046785,2.99,222.19,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528046995,118.11,222.18,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528047193,118.11,222.17,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528047587,115.12,222.19,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528048085,118.11,222.19,222.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758528048289,122.615,222.19,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528048993,2.99,222.22,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528049192,105.44,222.21,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758528050291,7.495,222.2,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758528050592,2.99,222.19,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758528051291,2.99,222.19,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528052494,78.08,222.19,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528052795,119.605,222.2,222.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528052990,115.1,222.2,222.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528053192,119.605,222.2,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528053791,7.495,222.2,222.13,29.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758528053993,118.09,222.2,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528054297,4.505,222.19,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528054596,2.99,222.2,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528054790,115.08,222.21,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528055093,73.72,222.21,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528055290,4.505,222.2,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528055689,2.99,222.24,222.16,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758528055896,2.99,222.2,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528056196,118.07,222.2,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528056590,122.575,222.2,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528057192,115.08,222.19,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528057694,115.08,222.19,222.16,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758528057892,115.08,222.19,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528058093,115.06,222.19,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528058498,115.06,222.19,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758528058692,118.05,222.19,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758528059200,118.05,222.19,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528060592,7.455,222.17,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528060794,4.505,222.17,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528061004,2.95,222.16,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528061501,4.505,222.17,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528061700,115.06,222.19,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528062108,4.505,222.18,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528062309,2.95,222.16,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528062703,7.455,222.14,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528063010,2.95,222.14,222.13,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528063215,7.915,222.14,222.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528063403,7.915,222.14,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528063404,4.965,222.14,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528063606,4.505,222.14,222.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758528063806,0.46,222.13,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528064008,4.505,222.14,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528064211,344.845,222.14,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528065413,4.505,222.11,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528065612,4.505,222.09,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528065807,4.505,222.09,221.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528066005,4.505,222.07,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528066413,114.2,222.08,221.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758528066607,4.505,222.07,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528067016,0.68371682,222.09,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528067216,4.505,222.07,221.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528067415,0.68371682,222.09,221.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528067616,4.505,222.07,221.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528067816,4.505,222.05,221.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528068116,4.505,222.05,221.97,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758528068310,4.505,222.05,221.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528069206,4.505,222.03,221.96,50.3217]
["bitfinex-derivatives","SOLF0:USTF0",1758528069615,4.505,222.01,221.96,50.3217]
["bitfinex-derivatives","SOLF0:USTF0",1758528069815,0.68371682,222.09,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758528070010,4.505,222.07,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758528070211,4.505,222.05,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758528071020,4.505,222.03,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528071209,4.505,222.01,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528071613,119.545,222.0,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528071812,119.545,222.0,221.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528072414,115.04,222.0,221.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528072613,4.505,221.99,221.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528073020,115.04,222.0,221.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528073317,115.04,222.0,221.96,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1758528073713,119.545,222.0,221.96,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1758528073914,119.545,222.0,221.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528074314,119.545,222.0,221.96,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1758528075317,0.46,221.99,221.96,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1758528075512,147.2385957,221.98,221.96,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1758528075718,147.2385957,221.98,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528075719,147.6985957,221.98,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528075916,147.2385957,221.98,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528076116,119.545,221.97,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528076422,120.005,221.97,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528077711,119.545,221.97,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528078824,4.505,221.97,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528079021,143.4154807,221.98,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528079221,340.5,221.99,221.96,26.61128863]
["bitfinex-derivatives","SOLF0:USTF0",1758528079222,115.04,221.97,221.96,26.61128863]
["bitfinex-derivatives","SOLF0:USTF0",1758528079528,115.04,221.97,221.96,37.95728166]
["bitfinex-derivatives","SOLF0:USTF0",1758528079726,115.04,221.97,221.96,33.90558166]
["bitfinex-derivatives","SOLF0:USTF0",1758528080026,115.04,221.97,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528080824,119.545,221.97,221.96,22.55958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528083621,120.005,221.97,221.96,22.52958863]
["bitfinex-derivatives","SOLF0:USTF0",1758528083818,120.005,221.97,221.96,18.02158863]
["bitfinex-derivatives","SOLF0:USTF0",1758528084622,120.005,221.97,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528084827,119.545,221.97,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528085326,0.46,221.96,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528085717,4.505,221.94,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528086029,115.04,221.93,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528086425,4.505,221.94,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528086631,119.545,221.93,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528086831,115.04,221.92,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528088427,115.04,221.91,221.89,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1758528088730,115.04,221.91,221.84,29.56669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528089234,115.04,221.9,221.84,29.56669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528089530,115.04,221.89,221.84,37.05669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528089725,142.4339215,221.95,221.84,29.56669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528089929,142.4339215,221.95,221.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528090231,115.04,221.94,221.87,3.84353154]
["bitfinex-derivatives","SOLF0:USTF0",1758528090527,142.4339215,221.95,221.89,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1758528090730,115.04,221.93,221.89,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528090924,142.4339215,221.95,221.9,3.84308528]
["bitfinex-derivatives","SOLF0:USTF0",1758528091118,142.4339215,221.95,221.91,3.84275461]
["bitfinex-derivatives","SOLF0:USTF0",1758528091329,115.04,221.94,221.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528091628,142.23189157,221.95,221.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528091831,142.23189157,221.95,221.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528092017,257.27189157,221.95,221.87,63.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758528092222,257.27189157,221.95,221.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528093033,142.23189157,221.95,221.94,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1758528093328,257.27189157,221.95,221.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528093630,257.27189157,221.95,221.89,3.84372402]
["bitfinex-derivatives","SOLF0:USTF0",1758528093830,257.27189157,221.95,221.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528094134,4.505,221.94,221.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528094633,115.04,221.93,221.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528094824,115.04,221.93,221.88,3.84445676]
["bitfinex-derivatives","SOLF0:USTF0",1758528095132,142.23189157,221.95,221.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528095133,115.04,221.92,221.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528095323,115.04,221.92,221.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528095521,115.04,221.92,221.87,3.84533725]
["bitfinex-derivatives","SOLF0:USTF0",1758528095825,115.04,221.92,221.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528097123,115.02,221.91,221.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528097926,4.505,221.9,221.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1758528098133,4.505,221.9,221.86,18.00797007]
["bitfinex-derivatives","SOLF0:USTF0",1758528098324,4.505,221.9,221.84,29.56669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528099628,0.46,221.89,221.84,29.56669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528100030,0.46,221.88,221.84,29.56669362]
["bitfinex-derivatives","SOLF0:USTF0",1758528100233,4.505,221.86,221.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528100428,4.505,221.84,221.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528100630,340.76,221.83,221.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1758528100924,115.02,221.82,221.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528101121,115.02,221.81,221.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528101322,340.76,221.83,221.75,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758528101524,376.48890767,221.91,221.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528101725,340.78,221.91,221.78,63.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758528101925,340.78,221.91,221.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528102130,115.02,221.9,221.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528102635,119.525,221.9,221.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528102936,119.525,221.89,221.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528103629,340.78,221.91,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528103834,119.525,221.88,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528104026,115.02,221.87,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528104231,115.02,221.86,221.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528104632,340.78,221.91,221.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528104827,115.02,221.9,221.84,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758528105035,115.02,221.9,221.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528105239,115.02,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528105732,119.525,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528108137,340.78,221.91,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528108339,119.525,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528108640,4.505,221.88,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528110328,4.505,221.87,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528110532,115.02,221.86,221.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528110733,345.285,221.91,221.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528110937,119.505,221.9,221.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528111532,115.0,221.89,221.85,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758528111842,115.0,221.88,221.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528112043,115.0,221.87,221.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528112342,115.0,221.86,221.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758528112543,115.0,221.85,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528115837,4.505,221.84,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528116040,4.505,221.84,221.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1758528116041,86.54,221.83,221.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1758528116440,4.505,221.85,221.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1758528116640,114.98,221.84,221.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1758528117040,114.98,221.84,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528117640,4.505,221.91,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528117845,119.485,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528118142,4.505,221.88,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528118648,114.98,221.87,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528118848,4.505,221.86,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528119945,119.485,221.85,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528120146,4.505,221.85,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528120348,90.2,221.84,221.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528120547,4.99916189,221.93,221.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528120849,4.99916189,221.98,221.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528121057,4.505,221.96,221.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528121752,340.86,221.97,221.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528121955,13.24061797,222.01,221.9,63.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528122155,114.96,222.0,221.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528122448,114.96,221.99,221.96,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758528122755,114.96,221.99,221.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528123049,114.96,221.99,221.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528123654,4.505,221.98,221.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758528124254,4.505,221.98,221.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528124655,9.50416189,221.98,221.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528125055,4.505,221.98,221.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528125257,4.505,221.98,221.82,29.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758528125660,4.505,221.98,221.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528125958,9.50416189,221.98,221.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528126754,4.505,221.96,221.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528127261,4.505,221.92,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528127565,4.505,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528128857,8.5579,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528129759,341.4985435,221.91,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528130063,114.92,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528130451,238.92,221.9,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528130768,4.505,221.89,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528131267,114.92,221.88,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528131558,114.92,221.87,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528131860,4.505,221.86,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528132967,4.505,221.88,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528133161,114.92,221.87,221.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528133858,114.92,221.87,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528134470,4.505,221.86,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528135771,8.5585,221.86,221.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758528136361,4.0539,221.84,221.78,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1758528136563,4.0539,221.84,221.61,63.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758528136564,4.99916189,221.83,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528137064,114.92,221.82,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528137263,4.505,221.8,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528137565,4.505,221.8,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528137769,4.505,221.89,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528137965,4.505,221.87,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528138167,114.92,221.86,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528138368,114.92,221.86,221.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528138768,4.505,221.85,221.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528138967,4.505,221.83,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528139968,4.505,221.85,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528140969,4.505,221.86,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528141170,409.445,221.85,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528141867,340.94,221.85,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528142271,114.94,221.84,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528142666,114.94,221.83,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528143164,4.505,221.82,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528145073,340.94,221.85,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528145273,4.505,221.8,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528147572,4.505,221.78,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528148285,114.94,221.77,221.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528148576,340.94,221.85,221.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528148771,114.94,221.84,221.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528149567,340.94,221.85,221.77,70.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758528149764,340.94,221.85,221.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528150072,92.11,221.84,221.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758528150371,92.11,221.84,221.81,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758528150571,92.11,221.84,221.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528150769,340.94,221.85,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528150971,114.92,221.84,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528153570,114.92,221.84,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528153876,7.46,221.82,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528154780,7.46,221.82,221.69,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758528155573,7.46,221.82,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758528155868,119.405,221.81,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528156069,114.9,221.8,221.74,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758528156279,114.9,221.8,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528157076,114.9,221.8,221.71,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758528157280,114.9,221.79,221.71,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758528157682,340.94,221.85,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528157873,114.9,221.84,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528158075,4.505,221.83,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528158285,4.505,221.83,221.73,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758528158684,340.94,221.85,221.73,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758528158885,114.9,221.84,221.73,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758528159185,4.505,221.83,221.73,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758528161288,4.505,221.83,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528161582,119.385,221.82,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528161984,119.385,221.82,221.74,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758528162179,340.94,221.85,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528162385,7.46,221.83,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528162684,4.505,221.82,221.72,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758528162882,4.505,221.82,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528163583,7.46,221.88,221.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528163778,114.88,221.87,221.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528163978,114.88,221.87,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528164181,114.88,221.87,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528164887,7.46,221.88,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528165185,114.88,221.87,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528165883,7.46,221.86,221.7,70.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758528166084,7.46,221.86,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528166487,7.46,221.86,221.71,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758528166689,7.46,221.86,221.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528166884,7.46,221.86,221.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528167183,7.46,221.86,221.72,63.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758528167184,69.84,221.85,221.77,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758528168185,340.94,221.9,221.79,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758528168490,114.86,221.89,221.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528169084,114.86,221.88,221.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528170086,348.4,221.9,221.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528170385,114.86,221.87,221.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528170592,7.46,221.86,221.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528171185,11.965,221.86,221.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528172281,11.965,221.85,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528172485,7.46,221.85,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528172683,11.965,221.85,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528174082,16.0188,221.85,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528174289,11.965,221.81,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528174489,11.965,221.78,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528174689,83.66,221.77,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528175297,7.46,221.76,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528176590,52.94,221.75,221.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758528176888,83.48,221.74,221.68,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528177093,7.46,221.8,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528177286,49.64,221.79,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528177486,7.46,221.8,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528177688,4.99916189,221.86,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528177894,4.99916189,221.88,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528178091,66.06,221.87,221.75,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758528178288,66.06,221.87,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528178491,7.46,221.86,221.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528178686,7.46,221.86,221.72,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758528178687,101.02,221.85,221.72,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758528178892,7.46,221.84,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528179092,114.84,221.83,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528179491,114.84,221.83,221.73,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758528179695,4.505,221.82,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528179896,114.84,221.81,221.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758528180401,114.84,221.8,221.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528180600,114.82,221.8,221.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528180795,114.82,221.8,221.77,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758528181000,114.82,221.8,221.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528182098,340.94,221.9,221.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528182305,121.68,221.89,221.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528182600,4.505,221.88,221.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528182796,114.82,221.87,221.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528183298,6.86,221.89,221.79,63.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758528183499,114.82,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528183901,114.82,221.88,221.8,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758528184203,114.82,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528184793,6.86,221.89,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528184993,114.82,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528185998,114.82,221.88,221.8,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758528186200,114.82,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528188200,114.82,221.88,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528188400,114.82,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528188597,6.86,221.89,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528188912,114.78,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528189204,340.94,221.9,221.8,70.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758528189406,114.78,221.89,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528190305,114.78,221.89,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528190704,114.78,221.89,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528190907,114.78,221.89,221.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528191104,114.78,221.88,221.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528191707,114.78,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528193211,121.64,221.88,221.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758528196011,121.64,221.88,221.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758528196210,126.145,221.88,221.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758528196413,11.365,221.88,221.74,70.589]
["bitfinex-derivatives","SOLF0:USTF0",1758528196709,7.5,221.86,221.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758528198508,7.5,221.86,221.74,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758528198707,114.74,221.87,221.74,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758528199104,7.5,221.86,221.74,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758528199312,7.5,221.86,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528199506,119.225,221.85,221.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758528199805,12.005,221.84,221.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758528200807,7.5,221.83,221.75,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758528201310,4.505,221.84,221.75,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758528201709,7.5,221.83,221.75,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1758528201905,4.965,221.83,221.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528202110,114.72,221.82,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528202304,119.225,221.81,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528202508,4.505,221.81,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528202710,4.505,221.79,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528203112,4.505,221.77,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528204302,0.78505685,221.87,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528204303,4.99916189,221.95,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528204507,114.72,221.89,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528205213,376.73650581,221.9,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528205214,381.24150581,221.9,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528205411,376.73650581,221.9,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528205713,114.72,221.89,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528206305,4.505,221.87,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528208615,4.505,221.89,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528208811,114.7,221.86,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528209014,381.24150581,221.9,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528209214,4.505,221.88,221.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758528210318,4.505,221.86,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758528210520,119.205,221.85,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758528210714,114.7,221.84,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758528211015,114.7,221.83,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528211214,345.445,221.9,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528211421,4.505,221.88,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528211625,114.7,221.89,221.81,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758528212219,119.205,221.89,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528213020,4.505,221.89,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528213220,114.68,221.88,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528213420,114.68,221.88,221.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528213614,114.68,221.88,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758528213813,114.68,221.88,221.82,63.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758528214016,114.68,221.88,221.86,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758528214318,114.68,221.88,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528215121,114.68,221.88,221.87,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758528215520,340.94,221.9,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528215715,114.68,221.88,221.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528215919,114.68,221.88,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758528216120,114.68,221.88,221.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528216828,114.68,221.88,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528217129,114.68,221.88,221.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528217321,114.68,221.88,221.77,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758528217522,114.68,221.88,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528217718,114.66,221.87,221.77,63.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758528217919,114.66,221.86,221.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528218826,114.66,221.86,221.82,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1758528219021,114.66,221.86,221.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528219818,114.66,221.86,221.79,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758528220024,4.505,221.85,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758528220628,4.505,221.85,221.76,16.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758528221431,4.505,221.85,221.78,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758528221628,4.505,221.89,221.78,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758528221826,4.505,221.87,221.78,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758528222027,4.505,221.85,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528222334,4.505,221.83,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528222630,114.64,221.82,221.76,16.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758528222823,114.64,221.82,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528223226,119.145,221.82,221.76,16.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758528223628,119.145,221.82,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528225633,114.64,221.82,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528225932,4.505,221.8,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528226134,114.62,221.79,221.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1758528228040,114.62,221.79,221.76,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1758528228538,119.125,221.79,221.76,23.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758528231142,119.125,221.79,221.76,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758528232142,119.125,221.79,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528232339,119.125,221.79,221.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528233843,119.125,221.79,221.75,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758528234646,119.125,221.79,221.75,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758528234842,119.125,221.79,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528235038,114.58,221.82,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528236141,340.94,221.9,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528236342,119.085,221.89,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528236841,4.505,221.87,221.79,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528237046,4.505,221.85,221.79,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528237247,4.505,221.85,221.76,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758528237446,4.505,221.85,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528238655,114.58,221.86,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528238951,4.511,221.85,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528239548,4.511,221.89,221.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528239854,114.56,221.84,221.79,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758528241555,4.511,221.89,221.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528241757,4.511,221.87,221.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528242756,4.511,221.87,221.79,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1758528242958,4.511,221.87,221.74,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758528243651,4.511,221.87,221.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528243955,4.511,221.87,221.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758528244352,114.52,221.86,221.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758528244549,4.511,221.85,221.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758528247049,8.5648,221.85,221.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758528247654,4.511,221.82,221.76,28.029]
["bitfinex-derivatives","SOLF0:USTF0",1758528248053,0.46,221.81,221.76,28.029]
["bitfinex-derivatives","SOLF0:USTF0",1758528248254,4.511,221.79,221.76,28.029]
["bitfinex-derivatives","SOLF0:USTF0",1758528248554,4.511,221.79,221.74,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758528248956,4.511,221.79,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528250856,4.511,221.77,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528251348,4.511,221.75,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528251551,4.511,221.73,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528251756,4.511,221.71,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528253057,4.511,221.69,221.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528253360,4.511,221.69,221.63,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758528253862,119.011,221.68,221.65,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758528254353,119.011,221.68,221.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528254556,119.011,221.68,221.65,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758528254748,3.68851558,221.68,221.66,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1758528254948,4.511,221.73,221.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528255150,4.511,221.71,221.64,63.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758528255356,4.511,221.71,221.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528255549,4.511,221.71,221.7,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758528256450,4.511,221.71,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528256850,4.511,221.71,221.6,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758528256851,4.511,221.71,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528257751,4.511,221.71,221.65,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758528258146,4.511,221.71,221.64,63.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758528258355,4.511,221.71,221.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528258659,4.511,221.69,221.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528259358,4.511,221.69,221.68,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758528259757,4.511,221.7,221.68,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758528259958,4.511,221.7,221.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528262659,4.511,221.7,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528262850,545.15337931,221.82,221.56,63.92401627]
["bitfinex-derivatives","SOLF0:USTF0",1758528262851,341.02,221.82,221.67,63.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758528263053,341.02,221.82,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528263054,118.971,221.81,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528263252,118.971,221.81,221.69,63.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758528263459,118.971,221.81,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528264059,114.46,221.8,221.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528264257,4.511,221.79,221.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528265164,4.511,221.79,221.73,63.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758528265355,4.511,221.79,221.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528265562,4.511,221.79,221.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528266664,118.951,221.79,221.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528268664,118.951,221.79,221.75,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758528268865,118.951,221.79,221.75,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1758528269570,114.44,221.79,221.75,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1758528269768,345.531,221.82,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528269956,341.02,221.82,221.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528270163,114.42,221.81,221.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528270564,118.931,221.8,221.77,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758528270765,114.42,221.8,221.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758528271567,341.02,221.82,221.75,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758528271873,341.02,221.82,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528271874,114.42,221.81,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528272470,114.42,221.81,221.79,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758528272965,114.42,221.8,221.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528273767,114.42,221.8,221.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528274570,341.02,221.82,221.76,63.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758528274760,114.4,221.8,221.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528274964,114.4,221.8,221.76,63.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758528275167,114.4,221.8,221.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528275365,114.4,221.8,221.76,63.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758528275765,114.4,221.8,221.79,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758528276660,114.4,221.8,221.79,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528276976,114.4,221.8,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528277176,114.4,221.8,221.74,63.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758528277567,114.4,221.8,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528277774,114.4,221.8,221.79,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528279376,114.36,221.8,221.79,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528279579,13.26591696,221.85,221.79,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528279778,81.56,221.84,221.79,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528280076,81.56,221.84,221.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528280866,0.96806951,221.92,221.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528280867,13.20873227,221.88,221.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528281072,114.36,221.87,221.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528281279,114.36,221.86,221.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528281471,114.36,221.85,221.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528281671,114.36,221.85,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528281972,114.36,221.85,221.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528282181,114.36,221.85,221.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528282779,114.36,221.85,221.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528284675,114.34,221.84,221.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528285884,18.00344293,221.88,221.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528286084,114.34,221.87,221.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528286582,4.511,221.91,221.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528286882,340.92,221.93,221.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528286883,114.32,221.9,221.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528287179,114.32,221.9,221.89,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528287383,340.92,221.93,221.89,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528287679,114.32,221.92,221.89,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758528288187,114.32,221.92,221.86,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758528288484,114.32,221.92,221.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528289079,114.32,221.91,221.85,63.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758528289281,114.3,221.91,221.86,70.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758528289581,114.3,221.91,221.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528290174,114.3,221.91,221.9,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528291083,340.92,221.93,221.92,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758528291474,114.28,221.93,221.91,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758528291976,114.28,221.93,221.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528292185,114.28,221.93,221.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528292583,114.28,221.93,221.88,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758528292888,114.28,221.93,221.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528293489,114.28,221.93,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528294284,114.28,221.93,221.85,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758528294486,114.28,221.93,221.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528294882,114.28,221.93,221.86,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758528296990,114.28,221.93,221.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528297490,114.28,221.93,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758528298187,114.28,221.93,221.84,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758528298390,114.28,221.93,221.76,63.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758528298391,114.28,221.93,221.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528298993,4.511,221.92,221.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758528299193,4.511,221.92,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758528299689,4.511,221.92,221.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758528300390,118.731,221.91,221.8,63.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758528300596,4.511,221.89,221.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528300794,4.511,221.88,221.82,63.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758528300992,4.511,221.94,221.83,63.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758528301192,60.651,221.93,221.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528301389,60.651,221.93,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758528301695,60.651,221.93,221.78,63.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758528301696,60.651,221.93,221.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528301989,60.651,221.93,221.81,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758528302199,60.651,221.93,221.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528303002,60.651,221.93,221.8,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758528303500,60.651,221.93,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758528304402,60.651,221.93,221.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528306600,4.511,221.94,221.79,63.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758528306804,4.511,221.92,221.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528307194,127.61254417,221.95,221.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528307399,127.61254417,221.95,221.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528307601,127.61254417,221.95,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758528307797,340.76,221.96,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758528308196,114.2,221.95,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758528308394,114.2,221.95,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758528308709,340.76,221.96,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758528308903,114.2,221.95,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528309308,4.511,221.94,221.89,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758528309807,118.711,221.93,221.88,63.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758528310006,118.711,221.93,221.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528310206,114.2,221.93,221.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528310507,114.2,221.93,221.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528311100,114.2,221.93,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758528311300,114.2,221.93,221.87,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528311301,4.511,221.92,221.87,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528311705,4.511,221.92,221.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528311905,114.18,221.91,221.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528312106,114.18,221.91,221.87,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758528312307,118.691,221.91,221.87,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758528312906,118.691,221.91,221.87,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528313113,119.151,221.91,221.87,30.53951278]
["bitfinex-derivatives","SOLF0:USTF0",1758528313805,119.151,221.91,221.8,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758528314011,118.691,221.91,221.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528314413,118.691,221.91,221.8,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758528314711,118.691,221.91,221.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528314912,118.691,221.91,221.75,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758528315507,4.511,221.9,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528315714,4.511,221.88,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528317312,0.6590495,221.9,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528317513,4.511,221.88,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528317808,4.511,221.86,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758528318212,4.511,221.86,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758528318517,4.511,221.84,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758528318711,4.511,221.83,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758528318915,60.3,221.82,221.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528319120,4.511,221.83,221.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528319414,58.84,221.82,221.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528319713,114.16,221.82,221.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528320511,0.6590495,221.9,221.8,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758528320717,0.6590495,221.9,221.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528320918,4.511,221.88,221.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528321416,4.511,221.88,221.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528322925,4.511,221.88,221.74,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758528325123,4.99916189,221.92,221.69,63.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758528325124,4.511,221.87,221.77,63.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758528325325,136.91080605,221.94,221.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528325624,132.39980605,221.94,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758528325824,114.16,221.93,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758528326020,114.16,221.93,221.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528326227,4.511,221.92,221.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528326920,4.511,221.92,221.81,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758528327921,4.511,221.92,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758528328619,4.511,221.92,221.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528330823,4.511,221.9,221.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528331620,4.511,221.88,221.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528332027,4.511,221.86,221.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528332329,63.131,221.85,221.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758528332828,114.1,221.84,221.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528333031,114.1,221.84,221.81,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758528333223,4.511,221.85,221.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528333423,69.24,221.84,221.81,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758528333623,4.511,221.85,221.81,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758528333829,59.0,221.84,221.78,63.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758528334030,110.42,221.85,221.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528334424,110.42,221.85,221.8,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758528334626,110.42,221.85,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528334825,110.42,221.85,221.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528335025,4.511,221.84,221.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528335432,4.511,221.84,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758528335927,132.39980605,221.94,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528336129,118.631,221.93,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528338130,118.631,221.93,221.77,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758528339133,4.511,221.9,221.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528340227,4.511,221.9,221.66,63.76131062]
["bitfinex-derivatives","SOLF0:USTF0",1758528340228,4.511,221.88,221.71,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758528340429,4.511,221.88,221.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1758528340632,4.511,221.88,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528340832,4.511,221.86,221.74,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758528341134,4.511,221.86,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528341737,4.511,221.9,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528341930,4.511,221.88,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528342531,4.0527,221.91,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528342532,4.511,221.86,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528342837,4.511,221.86,221.75,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758528343232,4.511,221.86,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528343538,4.511,221.84,221.73,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758528343935,4.511,221.84,221.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528344434,4.511,221.81,221.71,18.889]
["bitfinex-derivatives","SOLF0:USTF0",1758528344635,114.1,221.85,221.71,18.889]
["bitfinex-derivatives","SOLF0:USTF0",1758528344636,4.511,221.79,221.71,18.889]
["bitfinex-derivatives","SOLF0:USTF0",1758528345034,4.511,221.77,221.71,18.889]
["bitfinex-derivatives","SOLF0:USTF0",1758528345336,114.1,221.78,221.71,18.889]
["bitfinex-derivatives","SOLF0:USTF0",1758528345537,4.511,221.77,221.71,18.889]
["bitfinex-derivatives","SOLF0:USTF0",1758528346033,4.511,221.75,221.71,18.889]
["bitfinex-derivatives","SOLF0:USTF0",1758528346235,4.511,221.73,221.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528346631,18.04771978,221.73,221.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528348034,79.0,221.72,221.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528348228,110.66,221.71,221.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528348540,114.1,221.71,221.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528348736,340.88,221.8,221.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528348932,114.1,221.79,221.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528349246,4.511,221.78,221.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528349831,4.511,221.79,221.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528350037,4.511,221.76,221.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528351538,4.511,221.76,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528353041,118.631,221.75,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528353337,13.49028286,221.79,221.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528353538,114.78830273,221.78,221.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528354130,0.68830273,221.78,221.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528354337,4.511,221.76,221.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758528357036,4.511,221.76,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528357943,5.19930273,221.78,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528358239,4.511,221.76,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528358436,4.511,221.74,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528359239,4.511,221.72,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528360437,4.511,221.7,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528360842,114.1,221.69,221.64,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528361151,114.1,221.69,221.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528361340,114.1,221.69,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528361540,4.511,221.68,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528362749,4.511,221.75,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528362939,4.511,221.73,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528363444,8.5669,221.73,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528364344,4.0562,221.72,221.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1758528364542,4.511,221.71,221.64,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1758528365242,124.0,221.73,221.64,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1758528365243,4.511,221.69,221.64,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1758528365847,4.511,221.67,221.64,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1758528366036,4.511,221.67,221.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528366840,4.511,221.67,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528367044,72.18,221.66,221.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528367251,4.511,221.65,221.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528367754,4.511,221.65,221.53,63.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758528367755,4.511,221.65,221.6,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758528367946,42.24,221.64,221.6,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758528368655,46.751,221.64,221.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528368851,46.751,221.64,221.58,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758528369051,7.60505222,221.63,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528369348,4.511,221.63,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528369553,44.42,221.62,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528369852,44.42,221.62,221.53,63.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758528370056,44.42,221.62,221.57,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758528370247,44.42,221.62,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528370649,44.42,221.62,221.57,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758528371448,44.42,221.62,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528371648,44.42,221.62,221.57,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758528371849,44.42,221.62,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528371850,44.42,221.62,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528372542,44.42,221.62,221.55,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1758528373647,3.09086875,221.61,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528373849,4.511,221.61,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528374255,4.511,221.61,221.55,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758528375448,4.511,221.61,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528375648,3.0904625,221.6,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528375849,4.511,221.61,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528376154,4.511,221.59,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758528376653,4.511,221.57,221.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758528377355,4.511,221.56,221.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528377951,113.76,221.55,221.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528378156,118.271,221.55,221.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528378956,118.271,221.55,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528379356,3.09415791,221.54,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528379554,118.271,221.55,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528379855,4.511,221.53,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528380061,118.591,221.53,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528381258,121.68653372,221.53,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528382950,7.60653372,221.53,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528383151,121.68653372,221.53,221.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528384060,121.68653372,221.53,221.37,63.97854987]
["bitfinex-derivatives","SOLF0:USTF0",1758528384251,4.511,221.51,221.35,2.52101166]
["bitfinex-derivatives","SOLF0:USTF0",1758528384449,4.511,221.49,221.35,2.52101166]
["bitfinex-derivatives","SOLF0:USTF0",1758528384654,35.66653372,221.48,221.35,3.30719472]
["bitfinex-derivatives","SOLF0:USTF0",1758528384859,35.32,221.47,221.35,3.30719472]
["bitfinex-derivatives","SOLF0:USTF0",1758528385159,4.99916189,221.61,221.35,3.30719472]
["bitfinex-derivatives","SOLF0:USTF0",1758528385160,4.511,221.56,221.35,3.30719472]
["bitfinex-derivatives","SOLF0:USTF0",1758528385362,4.511,221.54,221.38,63.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758528385657,3.09648643,221.53,221.39,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528385858,53.37648643,221.52,221.39,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528386062,4.511,221.5,221.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528386259,4.511,221.48,221.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528386458,4.511,221.48,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758528386663,4.0585,221.59,221.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528386862,64.19671301,221.58,221.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528387064,4.511,221.56,221.43,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758528387259,4.511,221.54,221.43,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758528387459,4.511,221.52,221.43,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758528387763,4.511,221.52,221.39,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528387764,3.09671301,221.51,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528387956,4.511,221.49,221.45,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758528388262,4.511,221.49,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528388663,4.511,221.5,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528388864,117.17780174,221.49,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528389057,118.591,221.49,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528389260,117.1783072,221.48,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528389459,114.08,221.47,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528389656,4.511,221.6,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528389861,4.511,221.58,221.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528390058,4.511,221.56,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528390262,117.17933274,221.55,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528390463,117.17933274,221.54,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528390663,3.09933274,221.53,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528390865,3.09933274,221.53,221.46,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758528391163,7.61033274,221.53,221.46,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758528391367,3.09933274,221.52,221.46,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758528391566,114.08,221.51,221.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528391867,3.09933274,221.5,221.42,63.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758528392164,3.09933274,221.5,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758528392365,3.09933274,221.5,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528392568,3.09933274,221.5,221.47,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758528392858,3.09933274,221.5,221.47,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758528393064,3.09933274,221.5,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528393260,7.61033274,221.5,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528393570,114.08,221.49,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528394669,4.511,221.57,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528394866,4.511,221.55,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528395070,4.511,221.53,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528395271,7.60972564,221.52,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528395475,3.09872564,221.51,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528396571,70.42,221.5,221.39,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528396772,3.09825948,221.49,221.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528396973,70.42,221.5,221.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528397174,3.09808217,221.49,221.43,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758528397375,70.42,221.5,221.43,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758528397577,3.09844872,221.49,221.43,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758528397769,95.68,221.48,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528397964,95.68,221.48,221.43,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758528398169,95.68,221.48,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528398371,95.68,221.48,221.43,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758528398573,95.68,221.48,221.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528399376,114.04,221.47,221.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528400279,114.04,221.47,221.4,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758528400478,7.6087105,221.46,221.4,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758528400679,4.511,221.46,221.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528401074,114.04,221.45,221.42,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758528401270,35.59491052,221.56,221.42,70.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758528401575,115.03907061,221.55,221.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528401872,117.13907061,221.54,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758528402075,4.99916189,221.61,221.42,63.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758528402076,3.09907061,221.53,221.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528402280,117.13907061,221.52,221.47,63.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758528402579,55.6,221.52,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528402773,49.70006955,221.63,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528402976,107.42089849,221.62,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528403173,4.511,221.6,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528403378,4.511,221.58,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528403580,4.511,221.56,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528403781,4.511,221.54,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528403980,85.36089849,221.53,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528404184,3.10089849,221.52,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528404388,4.511,221.51,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528404581,7.61189849,221.5,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758528404888,7.61189849,221.49,221.45,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758528405094,4.511,221.49,221.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528405880,4.511,221.52,221.46,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758528406081,4.511,221.5,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528406282,7.61420464,221.49,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528406579,3.10320464,221.48,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528406784,3.10320464,221.48,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758528406981,4.511,221.49,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528407188,114.02,221.48,221.47,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758528407387,3.10380531,221.48,221.47,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758528407884,3.10380531,221.48,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528408889,114.0,221.52,221.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528409082,114.0,221.52,221.51,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758528409287,117.1044598,221.52,221.51,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758528409489,3.1044598,221.52,221.51,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758528409889,3.1044598,221.52,221.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528413696,3.1044598,221.52,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758528413895,3.1044598,221.51,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758528414199,4.511,221.62,221.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528414496,4.511,221.6,221.48,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758528414794,4.511,221.58,221.48,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758528414996,4.511,221.56,221.48,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758528415198,3.1099223,221.55,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528415397,3.1099223,221.54,221.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528415593,117.0699223,221.53,221.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528415793,3.1099223,221.52,221.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528415998,3.1099223,221.52,221.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528416193,3.1099223,221.52,221.48,63.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758528416394,3.1099223,221.51,221.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528416693,75.28,221.55,221.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528416897,3.11235253,221.54,221.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528418293,113.94,221.58,221.51,63.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758528418494,113.92,221.59,221.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528419199,113.92,221.6,221.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758528419693,113.92,221.6,221.52,63.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758528419894,341.34,221.62,221.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528420195,113.92,221.61,221.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528420498,118.431,221.61,221.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528420694,113.92,221.61,221.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528421296,118.431,221.61,221.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528421492,341.34,221.62,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528421798,4.99916189,221.74,221.61,63.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758528421995,4.99916189,221.77,221.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528422298,13.58563357,221.77,221.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528422497,0.68830273,221.78,221.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528422801,113.9,221.77,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758528422999,113.9,221.76,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758528423196,113.88,221.75,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758528423399,113.88,221.75,221.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528424304,113.88,221.75,221.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528424800,113.88,221.75,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528425498,4.511,221.74,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528426092,113.86,221.73,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528426299,14.00709877,221.77,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758528426599,113.84,221.76,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758528426997,113.84,221.75,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758528427196,4.511,221.74,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758528427501,113.84,221.73,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528427696,113.84,221.73,221.62,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758528429198,17.91403349,221.77,221.62,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758528429401,4.511,221.75,221.62,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758528431203,4.511,221.75,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528431797,71.771,221.76,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528432501,71.771,221.76,221.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528432803,4.511,221.74,221.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528434200,4.511,221.72,221.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528434799,4.511,221.7,221.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528434999,4.511,221.68,221.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528435199,4.511,221.66,221.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528435400,35.52,221.65,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528435602,13.40303349,221.77,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528435904,56.46,221.76,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528436105,56.46,221.76,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528436307,4.511,221.75,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528436610,4.511,221.75,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758528436811,4.511,221.75,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528438609,4.511,221.78,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758528438905,4.511,221.76,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528439299,4.511,221.76,221.62,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758528442312,4.511,221.74,221.62,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758528443007,4.511,221.74,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528443213,4.511,221.74,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528444110,4.511,221.7,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528444312,5.09954899,221.7,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528445201,0.58854899,221.7,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528445407,4.511,221.68,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528445812,4.511,221.66,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528446215,39.291,221.65,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528446415,34.78,221.65,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528446709,39.291,221.65,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528446910,39.291,221.65,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528447106,34.78,221.65,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528447412,34.78,221.65,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528447609,4.511,221.64,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758528448410,34.78,221.65,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528448714,4.511,221.64,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528449013,34.78,221.65,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528450013,345.651,221.67,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528450214,113.7,221.64,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528450416,118.211,221.64,221.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528451106,4.511,221.63,221.61,25.169]
["bitfinex-derivatives","SOLF0:USTF0",1758528451311,113.7,221.64,221.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528452316,4.511,221.63,221.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528452615,4.511,221.65,221.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528452814,4.511,221.63,221.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528453220,113.68,221.62,221.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528454120,4.511,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758528455114,4.511,221.61,221.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528455915,4.511,221.59,221.55,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758528456114,4.511,221.61,221.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528456314,4.511,221.61,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758528456315,113.68,221.6,221.49,63.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758528456510,113.68,221.6,221.54,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758528456710,113.68,221.6,221.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528456913,113.68,221.6,221.54,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758528457305,118.191,221.59,221.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528457616,118.191,221.59,221.54,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758528458717,118.191,221.59,221.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528459111,116.77544596,221.58,221.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528459416,121.28644596,221.58,221.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528460417,3.11544596,221.58,221.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528460621,4.511,221.65,221.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758528460809,113.66,221.64,221.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528461011,113.66,221.63,221.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528461210,113.66,221.63,221.6,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758528461415,113.66,221.63,221.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528463418,113.64,221.62,221.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528463720,4.511,221.65,221.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528463912,113.64,221.61,221.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528464312,4.511,221.65,221.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528464514,4.511,221.65,221.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528464711,113.64,221.64,221.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528464907,113.64,221.64,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758528464908,113.62,221.64,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758528465309,341.14,221.67,221.66,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758528465516,341.14,221.67,221.66,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758528465814,13.49021429,221.77,221.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758528466016,113.62,221.76,221.66,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1758528466420,4.511,221.75,221.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528467115,113.6,221.74,221.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528467318,4.511,221.73,221.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528468120,4.511,221.73,221.66,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758528468816,4.511,221.76,221.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528469017,4.511,221.74,221.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528469822,4.511,221.74,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758528470221,4.511,221.78,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758528470423,4.511,221.76,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758528471026,4.511,221.76,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758528471318,13.21726041,221.77,221.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528471515,113.58,221.76,221.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528471821,2.41969,221.79,221.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528472015,2.41969,221.79,221.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528472220,15.73651861,221.79,221.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528472519,15.73651861,221.79,221.74,63.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758528472520,15.73651861,221.79,221.75,63.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758528472715,15.73651861,221.79,221.78,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758528472919,18.20217296,221.79,221.78,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758528473222,1.76594626,221.79,221.78,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1758528473720,113.56,221.85,221.79,8.01348604]
["bitfinex-derivatives","SOLF0:USTF0",1758528473923,3.11634115,221.84,221.79,0.84348604]
["bitfinex-derivatives","SOLF0:USTF0",1758528474110,113.56,221.85,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758528474314,113.56,221.85,221.79,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758528474510,113.56,221.85,221.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528476820,113.56,221.85,221.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528477021,113.5,221.91,221.83,63.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758528477224,113.5,221.91,221.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528477617,113.5,221.91,221.84,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758528478117,113.5,221.91,221.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528479927,113.5,221.91,221.79,63.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758528479928,113.5,221.91,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758528480126,127.14999945,221.91,221.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528481424,127.14999945,221.91,221.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758528481624,127.14999945,221.91,221.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528482527,127.14999945,221.91,221.84,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758528482728,127.14999945,221.91,221.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528482923,3.0961654,221.9,221.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758528483222,3.09501955,221.89,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528483425,127.14999945,221.91,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528483626,3.09503299,221.9,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528483830,3.09503299,221.89,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758528484126,4.511,221.9,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758528484324,127.14999945,221.91,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758528484325,4.511,221.88,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758528484525,113.42,221.87,221.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758528484721,4.511,221.86,221.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758528484927,4.511,221.86,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528485128,4.511,221.86,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758528485522,113.42,221.85,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758528485723,113.42,221.85,221.8,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758528485925,113.42,221.85,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528487031,113.4,221.84,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528489932,113.4,221.84,221.78,4.89632599]
["bitfinex-derivatives","SOLF0:USTF0",1758528490634,13.64999945,221.91,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758528490829,341.12,221.92,221.78,63.91742599]
["bitfinex-derivatives","SOLF0:USTF0",1758528491037,113.38,221.9,221.78,63.91742599]
["bitfinex-derivatives","SOLF0:USTF0",1758528491335,113.38,221.89,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528491535,341.12,221.92,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528491738,113.38,221.91,221.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528492036,341.12,221.92,221.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528492235,113.36,221.91,221.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528492931,113.36,221.9,221.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528493337,113.36,221.9,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528493831,341.12,221.92,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758528494030,113.36,221.91,221.8,63.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758528494227,113.36,221.91,221.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528494432,113.36,221.9,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758528494740,13.84106944,221.91,221.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528495035,113.36,221.9,221.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528495837,113.36,221.9,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758528496235,113.36,221.9,221.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528496439,113.36,221.9,221.78,0.84142599]
["bitfinex-derivatives","SOLF0:USTF0",1758528496635,113.36,221.9,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528496836,0.7849506,221.89,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528497447,5.2959506,221.89,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528497641,0.7849506,221.89,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528497841,4.511,221.87,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528498546,4.511,221.85,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528498942,59.7,221.84,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528499144,4.511,221.83,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758528499643,4.511,221.81,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528499842,113.32,221.82,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528500237,113.32,221.81,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528500547,113.32,221.8,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528501744,0.61613962,221.9,221.75,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1758528501745,5.12713962,221.9,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758528501949,113.32,221.89,221.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528502244,113.32,221.88,221.8,63.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758528502547,222.19950037,221.96,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758528502750,113.32,221.91,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758528503444,126.76469568,221.91,221.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528503641,126.76469568,221.91,221.77,63.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758528504038,4.511,221.9,221.77,63.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758528504238,4.511,221.9,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758528504447,4.511,221.9,221.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528504843,126.76469568,221.91,221.84,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758528504844,4.511,221.88,221.84,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758528505039,4.511,221.88,221.84,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1758528505242,341.12,221.92,221.82,63.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758528505449,113.3,221.91,221.86,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1758528505743,113.3,221.9,221.84,63.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758528505944,113.3,221.9,221.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528506843,4.511,221.91,221.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528507045,113.3,221.9,221.84,63.059]
["bitfinex-derivatives","SOLF0:USTF0",1758528507343,113.28,221.89,221.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528507543,113.28,221.89,221.88,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758528508245,113.28,221.9,221.88,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758528508450,113.28,221.9,221.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528508645,341.12,221.92,221.9,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758528508843,13.67063331,221.97,221.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528509039,113.28,221.96,221.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758528509239,113.28,221.95,221.86,69.9333]
["bitfinex-derivatives","SOLF0:USTF0",1758528509838,389.7717757,222.05,221.89,69.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758528510050,113.26,222.04,221.89,69.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758528510240,358.70486587,222.05,221.91,63.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758528510446,354.19386587,222.05,221.95,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758528510648,113.26,222.04,221.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528510949,113.26,222.04,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758528511152,113.26,222.03,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758528511342,354.19386587,222.05,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758528511546,318.19251017,222.19,222.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528511547,35.32717013,222.11,222.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528511742,148.58717013,222.11,222.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528511942,148.58717013,222.11,221.99,8.04341744]
["bitfinex-derivatives","SOLF0:USTF0",1758528512145,148.58717013,222.11,222.03,70.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758528512447,656.47292922,222.19,222.07,70.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758528512448,113.24,222.17,222.07,70.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758528512652,113.24,222.17,222.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758528512849,113.24,222.17,222.09,62.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758528513045,113.24,222.17,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528513647,113.24,222.17,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758528513848,113.24,222.17,222.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528514252,345.73916189,222.32,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528514253,113.22,222.24,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528514455,113.22,222.23,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528514852,113.22,222.23,222.16,3.90820657]
["bitfinex-derivatives","SOLF0:USTF0",1758528515054,113.22,222.23,222.17,3.90820657]
["bitfinex-derivatives","SOLF0:USTF0",1758528515356,113.22,222.23,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528515555,113.22,222.23,222.16,3.90388679]
["bitfinex-derivatives","SOLF0:USTF0",1758528515755,113.22,222.23,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528515953,113.22,222.23,222.16,3.90388397]
["bitfinex-derivatives","SOLF0:USTF0",1758528516146,113.22,222.23,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528516351,113.22,222.23,222.16,3.9052406]
["bitfinex-derivatives","SOLF0:USTF0",1758528516549,113.22,222.23,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528516753,113.22,222.23,222.16,3.9001397]
["bitfinex-derivatives","SOLF0:USTF0",1758528516953,113.22,222.23,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758528517154,113.22,222.23,222.16,3.9001397]
["bitfinex-derivatives","SOLF0:USTF0",1758528517350,113.22,222.23,222.11,103.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758528517351,113.22,222.23,222.11,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758528520258,4.511,222.22,222.11,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758528522056,113.22,222.23,222.11,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758528522362,113.12,222.22,222.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528524750,113.12,222.22,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758528525262,113.12,222.22,222.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528525458,113.12,222.22,222.12,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758528525757,113.12,222.22,222.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528526559,113.1,222.25,222.14,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758528526958,113.1,222.25,222.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528527154,113.1,222.25,222.18,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758528528265,113.1,222.25,222.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528528859,13.82013891,222.28,222.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758528529066,113.08,222.27,222.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758528529269,113.08,222.27,222.18,8.0550802]
["bitfinex-derivatives","SOLF0:USTF0",1758528529567,113.08,222.27,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758528529965,113.08,222.27,222.23,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758528530165,113.08,222.27,222.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528531371,113.08,222.27,222.2,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758528531767,113.08,222.27,222.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528532165,113.08,222.27,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758528532367,113.08,222.27,222.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528532762,113.08,222.27,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758528532972,113.08,222.27,222.18,0.9950802]
["bitfinex-derivatives","SOLF0:USTF0",1758528533566,113.08,222.27,222.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758528534579,113.08,222.27,222.18,0.9950802]
["bitfinex-derivatives","SOLF0:USTF0",1758528535376,340.74,222.32,222.19,62.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758528535673,113.02,222.31,222.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528536678,113.02,222.31,222.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758528536871,113.02,222.31,222.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528537380,113.02,222.31,222.18,0.9950802]
["bitfinex-derivatives","SOLF0:USTF0",1758528537577,117.87796603,222.31,222.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528537966,4.85796603,222.31,222.16,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758528538172,113.02,222.3,222.16,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758528538571,4.511,222.29,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758528538770,4.511,222.29,222.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528539278,4.511,222.29,222.17,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758528539572,4.511,222.27,222.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758528540972,340.74,222.32,222.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758528541172,113.0,222.31,222.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758528541477,113.0,222.31,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758528541874,117.503,222.31,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758528542577,117.503,222.31,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758528542975,117.503,222.31,222.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758528544173,117.503,222.31,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758528544371,113.0,222.31,222.2,62.9569]
["bitfinex-derivatives","SOLF0:USTF0",1758528545072,112.98,222.3,222.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758528545874,112.98,222.3,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758528546080,112.98,222.29,222.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758528546277,112.98,222.29,222.22,3.94319798]
["bitfinex-derivatives","SOLF0:USTF0",1758528546484,117.483,222.29,222.18,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1758528546782,117.483,222.29,222.19,3.94327767]
["bitfinex-derivatives","SOLF0:USTF0",1758528546976,117.483,222.29,222.2,3.94327767]
["bitfinex-derivatives","SOLF0:USTF0",1758528547178,117.483,222.29,222.21,7.99027767]
["bitfinex-derivatives","SOLF0:USTF0",1758528547376,117.483,222.29,222.22,3.94659105]
["bitfinex-derivatives","SOLF0:USTF0",1758528547680,117.483,222.29,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758528547980,117.483,222.29,222.22,3.94654901]
["bitfinex-derivatives","SOLF0:USTF0",1758528548177,117.483,222.29,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758528548483,112.98,222.29,222.22,7.99357562]
["bitfinex-derivatives","SOLF0:USTF0",1758528548683,4.503,222.28,222.18,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1758528548978,4.503,222.28,222.19,3.95007317]
["bitfinex-derivatives","SOLF0:USTF0",1758528549172,4.503,222.28,222.2,3.95007317]
["bitfinex-derivatives","SOLF0:USTF0",1758528549377,112.96,222.27,222.21,11.37007317]
["bitfinex-derivatives","SOLF0:USTF0",1758528549577,340.74,222.32,222.25,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758528549578,112.96,222.29,222.25,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758528549779,112.96,222.3,222.25,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758528550382,112.96,222.3,222.26,3.95933461]
["bitfinex-derivatives","SOLF0:USTF0",1758528550587,112.96,222.3,222.25,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758528550779,112.96,222.3,222.26,3.95921948]
["bitfinex-derivatives","SOLF0:USTF0",1758528550982,112.96,222.3,222.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758528551193,112.96,222.3,222.22,3.95930583]
["bitfinex-derivatives","SOLF0:USTF0",1758528551488,112.96,222.3,222.23,3.95930583]
["bitfinex-derivatives","SOLF0:USTF0",1758528551683,112.96,222.3,222.24,3.95930583]
["bitfinex-derivatives","SOLF0:USTF0",1758528551877,4.503,222.31,222.25,8.00560583]
["bitfinex-derivatives","SOLF0:USTF0",1758528552081,112.96,222.3,222.26,3.95930583]
["bitfinex-derivatives","SOLF0:USTF0",1758528552283,112.96,222.3,222.27,3.95930583]
["bitfinex-derivatives","SOLF0:USTF0",1758528552482,112.96,222.3,222.28,3.95930583]
["bitfinex-derivatives","SOLF0:USTF0",1758528552682,112.96,222.3,222.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758528552879,112.96,222.3,222.24,3.97185983]
["bitfinex-derivatives","SOLF0:USTF0",1758528553083,117.463,222.3,222.25,3.97185983]
["bitfinex-derivatives","SOLF0:USTF0",1758528553280,117.463,222.3,222.26,3.97185983]
["bitfinex-derivatives","SOLF0:USTF0",1758528553485,4.503,222.3,222.27,3.97185983]
["bitfinex-derivatives","SOLF0:USTF0",1758528553788,4.503,222.28,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758528553989,4.503,222.28,222.23,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528554185,4.503,222.28,222.24,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528554391,4.503,222.28,222.25,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528554591,4.503,222.28,222.26,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528554787,4.503,222.31,222.27,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528554987,4.503,222.29,222.28,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528555386,112.94,222.3,222.28,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528555585,112.94,222.3,222.29,3.97812646]
["bitfinex-derivatives","SOLF0:USTF0",1758528555991,117.443,222.3,222.29,3.99079483]
["bitfinex-derivatives","SOLF0:USTF0",1758528556187,4.503,222.31,222.29,3.99079483]
["bitfinex-derivatives","SOLF0:USTF0",1758528556394,4.503,222.31,222.3,3.99079483]
["bitfinex-derivatives","SOLF0:USTF0",1758528556788,117.443,222.31,222.3,3.99079483]
["bitfinex-derivatives","SOLF0:USTF0",1758528558193,340.74,222.32,222.3,3.99079483]
["bitfinex-derivatives","SOLF0:USTF0",1758528558393,117.443,222.31,222.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758528558697,117.443,222.31,222.24,4.00022277]
["bitfinex-derivatives","SOLF0:USTF0",1758528558894,117.443,222.31,222.25,4.00022277]
["bitfinex-derivatives","SOLF0:USTF0",1758528559097,117.443,222.31,222.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758528559293,117.443,222.31,222.28,4.00022277]
["bitfinex-derivatives","SOLF0:USTF0",1758528559492,117.443,222.31,222.29,4.00022277]
["bitfinex-derivatives","SOLF0:USTF0",1758528559688,112.94,222.31,222.3,4.00022277]
["bitfinex-derivatives","SOLF0:USTF0",1758528563797,112.94,222.31,222.3,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528564192,340.74,222.32,222.3,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528564397,340.74,222.32,222.31,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528564598,453.66,222.32,222.31,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528566194,340.74,222.32,222.31,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528566396,458.143,222.32,222.31,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528566590,117.403,222.32,222.31,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528566793,112.9,222.32,222.31,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528569896,112.88,222.32,222.31,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528570292,491.69093166,222.43,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528570293,4.503,222.36,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528570501,4.503,222.36,222.26,62.939]
["bitfinex-derivatives","SOLF0:USTF0",1758528570504,112.88,222.35,222.33,10.97031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528570699,112.88,222.35,222.34,4.00031896]
["bitfinex-derivatives","SOLF0:USTF0",1758528571310,112.88,222.35,222.34,3.37726831]
["bitfinex-derivatives","SOLF0:USTF0",1758528571499,117.383,222.35,222.25,8.04489235]
["bitfinex-derivatives","SOLF0:USTF0",1758528574202,4.503,222.39,222.25,8.04489235]
["bitfinex-derivatives","SOLF0:USTF0",1758528574404,4.503,222.33,222.25,8.04489235]
["bitfinex-derivatives","SOLF0:USTF0",1758528574604,76.56,222.32,222.25,8.04489235]
["bitfinex-derivatives","SOLF0:USTF0",1758528574796,76.56,222.32,222.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528575810,76.56,222.32,222.27,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758528576106,76.56,222.32,222.27,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758528576304,76.56,222.32,222.27,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758528576497,4.503,222.39,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758528576704,4.503,222.37,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758528577006,75.24,222.36,222.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528577312,112.86,222.35,222.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528577809,112.86,222.35,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758528580100,112.84,222.37,222.32,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758528580298,486.69176977,222.43,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528580501,112.84,222.42,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528581201,112.84,222.41,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758528581910,126.55095282,222.41,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758528582911,112.84,222.4,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758528583311,117.343,222.4,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758528583609,117.343,222.4,222.35,10.87245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528583800,117.343,222.4,222.36,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528584003,4.503,222.4,222.37,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528584203,112.82,222.39,222.38,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528585706,486.69176977,222.43,222.38,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528585912,486.69176977,222.43,222.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528585913,112.8,222.42,222.39,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528586112,112.8,222.42,222.4,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528586312,112.8,222.42,222.41,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528587305,117.303,222.42,222.41,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528587609,112.8,222.42,222.41,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528588419,117.303,222.42,222.41,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528588817,112.8,222.42,222.41,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528589319,117.303,222.42,222.41,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528589618,340.04,222.55,222.41,10.87245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528589811,115.6923417,222.54,222.42,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528590011,115.6923417,222.54,222.43,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528590323,4.503,222.53,222.44,3.90245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528590516,4.503,222.53,222.45,37.75245561]
["bitfinex-derivatives","SOLF0:USTF0",1758528590713,4.503,222.53,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528590918,17.8442378,222.53,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528591108,4.503,222.53,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528591308,7.4153417,222.53,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528591713,7.4153417,222.53,222.46,3.8944281]
["bitfinex-derivatives","SOLF0:USTF0",1758528591911,112.76,222.52,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528592114,112.76,222.52,222.46,3.8944281]
["bitfinex-derivatives","SOLF0:USTF0",1758528592314,112.76,222.52,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528592515,117.263,222.52,222.46,3.89302309]
["bitfinex-derivatives","SOLF0:USTF0",1758528592715,117.263,222.52,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528592716,117.263,222.52,222.47,3.89280751]
["bitfinex-derivatives","SOLF0:USTF0",1758528592918,117.263,222.52,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528592919,117.263,222.52,222.48,3.89280751]
["bitfinex-derivatives","SOLF0:USTF0",1758528593115,112.76,222.52,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528593416,112.76,222.52,222.46,3.89269328]
["bitfinex-derivatives","SOLF0:USTF0",1758528593613,112.76,222.52,222.47,10.86269328]
["bitfinex-derivatives","SOLF0:USTF0",1758528593810,112.76,222.52,222.48,3.89269328]
["bitfinex-derivatives","SOLF0:USTF0",1758528594015,112.76,222.52,222.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528594218,112.76,222.52,222.48,3.89065655]
["bitfinex-derivatives","SOLF0:USTF0",1758528594418,112.76,222.52,222.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528594720,112.76,222.52,222.48,3.88907712]
["bitfinex-derivatives","SOLF0:USTF0",1758528594920,340.04,222.55,222.49,3.88871292]
["bitfinex-derivatives","SOLF0:USTF0",1758528595120,112.74,222.51,222.5,3.88871292]
["bitfinex-derivatives","SOLF0:USTF0",1758528595419,112.74,222.51,222.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528595610,112.74,222.51,222.48,3.88661754]
["bitfinex-derivatives","SOLF0:USTF0",1758528595813,112.74,222.51,222.49,3.88661754]
["bitfinex-derivatives","SOLF0:USTF0",1758528596017,112.74,222.51,222.5,3.88661754]
["bitfinex-derivatives","SOLF0:USTF0",1758528596218,112.74,222.51,222.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528596423,112.74,222.51,222.48,3.88468519]
["bitfinex-derivatives","SOLF0:USTF0",1758528596616,112.74,222.51,222.49,3.88468519]
["bitfinex-derivatives","SOLF0:USTF0",1758528596818,112.74,222.51,222.45,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1758528597118,112.72,222.51,222.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528597319,112.72,222.51,222.48,3.88468519]
["bitfinex-derivatives","SOLF0:USTF0",1758528597516,112.72,222.51,222.49,10.85468519]
["bitfinex-derivatives","SOLF0:USTF0",1758528597722,112.72,222.51,222.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758528598723,112.72,222.51,222.45,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1758528598920,112.72,222.51,222.46,3.88199973]
["bitfinex-derivatives","SOLF0:USTF0",1758528599225,112.72,222.51,222.47,3.88199973]
["bitfinex-derivatives","SOLF0:USTF0",1758528599425,112.72,222.51,222.48,3.88199973]
["bitfinex-derivatives","SOLF0:USTF0",1758528599622,112.72,222.51,222.49,3.88199973]
["bitfinex-derivatives","SOLF0:USTF0",1758528599921,112.72,222.51,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528600224,112.72,222.51,222.46,3.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1758528600425,112.72,222.51,222.47,3.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1758528600625,112.72,222.51,222.48,3.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1758528600826,112.72,222.51,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528601023,112.72,222.51,222.46,3.88127053]
["bitfinex-derivatives","SOLF0:USTF0",1758528601222,112.72,222.51,222.47,3.88127053]
["bitfinex-derivatives","SOLF0:USTF0",1758528601420,112.72,222.51,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528601622,112.72,222.51,222.46,3.8808463]
["bitfinex-derivatives","SOLF0:USTF0",1758528601825,112.72,222.51,222.47,3.8808463]
["bitfinex-derivatives","SOLF0:USTF0",1758528602025,112.72,222.51,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528602222,112.72,222.51,222.46,3.88087001]
["bitfinex-derivatives","SOLF0:USTF0",1758528602523,112.72,222.51,222.47,3.88087001]
["bitfinex-derivatives","SOLF0:USTF0",1758528602728,112.72,222.51,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528602922,112.72,222.51,222.46,3.88053001]
["bitfinex-derivatives","SOLF0:USTF0",1758528603119,112.72,222.51,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528603730,2.9123417,222.48,222.45,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528604032,2.9123417,222.48,222.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758528604033,112.68,222.47,222.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758528604234,2.9123417,222.43,222.34,3.88145588]
["bitfinex-derivatives","SOLF0:USTF0",1758528604431,2.9123417,222.43,222.35,3.88145588]
["bitfinex-derivatives","SOLF0:USTF0",1758528604432,112.66,222.42,222.35,3.88145588]
["bitfinex-derivatives","SOLF0:USTF0",1758528604627,112.66,222.42,222.36,3.88145588]
["bitfinex-derivatives","SOLF0:USTF0",1758528604826,4.503,222.41,222.37,3.88145588]
["bitfinex-derivatives","SOLF0:USTF0",1758528605025,4.503,222.41,222.38,3.88145588]
["bitfinex-derivatives","SOLF0:USTF0",1758528605227,112.66,222.4,222.39,3.8828558]
["bitfinex-derivatives","SOLF0:USTF0",1758528605426,112.66,222.4,222.39,3.88281032]
["bitfinex-derivatives","SOLF0:USTF0",1758528606040,112.66,222.4,222.39,3.88273984]
["bitfinex-derivatives","SOLF0:USTF0",1758528606536,7.4153417,222.43,222.39,3.88273984]
["bitfinex-derivatives","SOLF0:USTF0",1758528606740,4.503,222.41,222.4,3.88273984]
["bitfinex-derivatives","SOLF0:USTF0",1758528607037,117.163,222.41,222.4,3.88273984]
["bitfinex-derivatives","SOLF0:USTF0",1758528608534,119.02729435,222.41,222.4,3.88273984]
["bitfinex-derivatives","SOLF0:USTF0",1758528608934,119.46729435,222.41,222.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758528609133,1.86429435,222.36,222.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758528609335,112.66,222.35,222.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758528610232,112.66,222.34,222.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758528610433,114.52429435,222.34,222.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758528610633,1.86429435,222.31,222.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1758528610939,1.86429435,222.31,222.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528611642,36.12,222.3,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758528611841,64.92,222.29,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758528612032,339.94,222.39,222.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528612233,112.66,222.38,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528612836,112.66,222.38,222.3,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758528613039,112.66,222.38,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528614540,353.1130495,222.39,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528614745,112.66,222.37,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528615341,112.66,222.37,222.3,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758528616445,112.66,222.37,222.27,52.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758528617642,1.86429435,222.34,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528618350,1.86429435,222.31,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528618547,112.64,222.3,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528620346,112.64,222.29,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528620539,112.64,222.3,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528620740,112.64,222.3,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528621147,112.64,222.3,222.27,45.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758528621348,112.64,222.31,222.27,52.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758528621539,112.64,222.31,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528622848,114.50429435,222.31,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528623450,1.86429435,222.28,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528623838,112.64,222.31,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528624143,1.86429435,222.29,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528627447,112.64,222.28,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528628651,477.93478466,222.39,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528628855,353.93478466,222.39,222.27,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528629158,1.86429435,222.34,222.27,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528629449,112.64,222.33,222.27,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528629656,112.64,222.32,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528630048,353.93478466,222.39,222.28,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758528630254,1.86429435,222.36,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528630557,353.1130495,222.39,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528630558,112.64,222.35,222.28,9.10429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528630864,112.64,222.35,222.31,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758528631157,112.64,222.35,222.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528631751,353.1130495,222.39,222.32,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758528631952,112.64,222.36,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528632150,112.62,222.36,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528632350,112.62,222.36,222.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528633556,112.62,222.36,222.32,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758528633859,112.62,222.36,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528634457,112.62,222.36,222.32,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758528634651,112.62,222.36,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528635449,112.62,222.36,222.32,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758528635856,112.62,222.36,222.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528638056,112.62,222.36,222.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528638259,1.86429435,222.34,222.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758528639361,1.86429435,222.34,222.27,45.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758528640661,112.62,222.36,222.27,45.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758528640861,114.48429435,222.36,222.27,45.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758528642365,114.48429435,222.36,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758528649562,112.62,222.36,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758528649766,1.86429435,222.35,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758528649964,339.94,222.39,222.29,9.13429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528650164,112.54,222.35,222.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528650568,1.86429435,222.42,222.32,1.86429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528650869,49.36,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528651170,49.36,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528651369,88.28,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528651663,88.28,222.43,222.37,62.9051]
["bitfinex-derivatives","SOLF0:USTF0",1758528651863,112.54,222.46,222.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528652264,112.52,222.47,222.41,1.86429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528652468,112.52,222.47,222.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528652670,112.52,222.47,222.41,1.86429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528652869,112.52,222.47,222.44,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758528653071,112.52,222.49,222.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528653266,112.52,222.49,222.43,62.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758528653267,112.52,222.49,222.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528653474,112.52,222.49,222.43,70.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758528653866,112.52,222.49,222.46,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758528654171,112.52,222.49,222.46,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1758528654471,112.52,222.49,222.48,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758528655264,112.52,222.49,222.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528655862,340.08,222.52,222.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528656063,112.48,222.51,222.42,64.75479435]
["bitfinex-derivatives","SOLF0:USTF0",1758528656265,112.48,222.51,222.45,1.86429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528657264,112.48,222.51,222.45,9.13429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528657471,112.48,222.51,222.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528658173,112.48,222.51,222.45,9.13429435]
["bitfinex-derivatives","SOLF0:USTF0",1758528658375,112.48,222.51,222.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758528659376,112.48,222.51,222.49,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758528660572,112.48,222.51,222.49,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758528661075,343.9789,222.65,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758528661267,112.44,222.59,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758528661471,112.44,222.62,222.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528661769,339.94,222.65,222.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528661976,112.44,222.64,222.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528662172,339.94,222.65,222.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528662373,339.9,222.78,222.62,62.835]
["bitfinex-derivatives","SOLF0:USTF0",1758528662574,1.86429435,222.74,222.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528663171,1.86429435,222.74,222.65,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758528663372,1.86429435,222.68,222.54,64.08139341]
["bitfinex-derivatives","SOLF0:USTF0",1758528663580,0.78189069,222.76,222.54,64.08139341]
["bitfinex-derivatives","SOLF0:USTF0",1758528663581,1.86429435,222.65,222.54,71.46139341]
["bitfinex-derivatives","SOLF0:USTF0",1758528663778,42.8,222.64,222.57,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758528664377,79.1,222.63,222.57,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758528664578,74.1,222.63,222.57,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758528664973,74.1,222.63,222.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528666574,74.1,222.63,222.58,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758528666775,103.82,222.63,222.58,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758528667176,4.0371,222.75,222.6,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758528667478,1.86429435,222.68,222.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528668077,1.86429435,222.68,222.62,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758528668275,34.54,222.68,222.6,62.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758528668882,34.54,222.68,222.61,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758528669573,34.54,222.68,222.63,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758528669774,34.54,222.68,222.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528670374,1.86429435,222.7,222.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528670580,70.04,222.7,222.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528670779,70.04,222.7,222.62,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758528672481,70.04,222.7,222.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528672680,98.9,222.69,222.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758528673581,112.34,222.7,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528674484,112.34,222.7,222.58,70.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758528675489,112.34,222.7,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528676085,112.34,222.7,222.6,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758528676280,112.34,222.7,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528676691,112.34,222.7,222.59,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758528676889,112.34,222.7,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528677591,2.9042381,222.68,222.57,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758528677986,2.9042381,222.68,222.54,71.53269341]
["bitfinex-derivatives","SOLF0:USTF0",1758528678290,2.9042381,222.68,222.58,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758528678488,2.9042381,222.68,222.54,8.67599341]
["bitfinex-derivatives","SOLF0:USTF0",1758528678890,2.9042381,222.64,222.54,12.71669341]
["bitfinex-derivatives","SOLF0:USTF0",1758528679291,2.9042381,222.64,222.54,8.67599341]
["bitfinex-derivatives","SOLF0:USTF0",1758528679692,2.9042381,222.64,222.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758528679992,2.9042381,222.64,222.54,8.67599341]
["bitfinex-derivatives","SOLF0:USTF0",1758528680192,2.9042381,222.64,222.55,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758528680394,2.9042381,222.64,222.54,8.67599341]
["bitfinex-derivatives","SOLF0:USTF0",1758528680592,33.04,222.63,222.54,8.67599341]
["bitfinex-derivatives","SOLF0:USTF0",1758528681090,33.04,222.63,222.57,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758528681492,33.04,222.63,222.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528681789,33.04,222.63,222.5,3.82423476]
["bitfinex-derivatives","SOLF0:USTF0",1758528682095,33.04,222.63,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758528683488,2.9042381,222.64,222.5,62.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758528683691,2.9042381,222.67,222.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528683891,8.36,222.66,222.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528684292,2.9042381,222.67,222.59,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758528684689,2.9042381,222.67,222.57,62.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758528684893,33.6642381,222.67,222.61,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758528685090,33.6642381,222.67,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528685297,0.86282078,222.73,222.58,70.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758528685496,2.9042381,222.71,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528685994,2.9042381,222.71,222.61,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758528686193,2.9042381,222.71,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528687197,2.9042381,222.71,222.58,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758528687402,2.9042381,222.71,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528687996,66.1,222.72,222.5,65.7729381]
["bitfinex-derivatives","SOLF0:USTF0",1758528687997,2.9042381,222.67,222.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528688189,69.0042381,222.72,222.45,2.9042381]
["bitfinex-derivatives","SOLF0:USTF0",1758528688190,2.9042381,222.61,222.54,3.83160486]
["bitfinex-derivatives","SOLF0:USTF0",1758528688390,2.9042381,222.61,222.48,71.5400078]
["bitfinex-derivatives","SOLF0:USTF0",1758528688391,39.94,222.6,222.48,8.6678078]
["bitfinex-derivatives","SOLF0:USTF0",1758528688601,39.94,222.6,222.52,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758528688795,39.94,222.6,222.53,3.83397622]
["bitfinex-derivatives","SOLF0:USTF0",1758528688997,2.9042381,222.59,222.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528689199,2.9042381,222.51,222.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528689401,47.2,222.5,222.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528689599,47.2,222.5,222.39,3.83765274]
["bitfinex-derivatives","SOLF0:USTF0",1758528689799,47.2,222.5,222.4,3.83765274]
["bitfinex-derivatives","SOLF0:USTF0",1758528690104,47.2,222.5,222.41,3.83765274]
["bitfinex-derivatives","SOLF0:USTF0",1758528690397,47.2,222.5,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758528690605,47.2,222.5,222.4,3.84024408]
["bitfinex-derivatives","SOLF0:USTF0",1758528690799,47.2,222.5,222.41,3.84024408]
["bitfinex-derivatives","SOLF0:USTF0",1758528691098,47.2,222.5,222.42,3.84272089]
["bitfinex-derivatives","SOLF0:USTF0",1758528691305,47.2,222.5,222.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758528691499,47.2,222.5,222.39,3.84283026]
["bitfinex-derivatives","SOLF0:USTF0",1758528691800,103.28,222.49,222.4,3.84283026]
["bitfinex-derivatives","SOLF0:USTF0",1758528691994,103.28,222.49,222.41,3.84283026]
["bitfinex-derivatives","SOLF0:USTF0",1758528692200,11.69887495,222.54,222.42,3.84567068]
["bitfinex-derivatives","SOLF0:USTF0",1758528692502,112.28,222.48,222.38,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758528692703,112.28,222.48,222.39,3.84559525]
["bitfinex-derivatives","SOLF0:USTF0",1758528692897,7.65797495,222.54,222.4,3.84559525]
["bitfinex-derivatives","SOLF0:USTF0",1758528693092,112.28,222.53,222.41,3.84559525]
["bitfinex-derivatives","SOLF0:USTF0",1758528693299,112.28,222.53,222.42,3.84559525]
["bitfinex-derivatives","SOLF0:USTF0",1758528693499,112.3,222.52,222.38,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758528693805,125.46403598,222.52,222.39,3.84847967]
["bitfinex-derivatives","SOLF0:USTF0",1758528694006,125.46403598,222.52,222.4,3.84847967]
["bitfinex-derivatives","SOLF0:USTF0",1758528694204,125.46403598,222.52,222.41,3.84847967]
["bitfinex-derivatives","SOLF0:USTF0",1758528694405,125.46403598,222.52,222.42,3.84847967]
["bitfinex-derivatives","SOLF0:USTF0",1758528694705,125.46403598,222.52,222.43,3.84847967]
["bitfinex-derivatives","SOLF0:USTF0",1758528694904,125.46403598,222.52,222.44,3.85159701]
["bitfinex-derivatives","SOLF0:USTF0",1758528695106,125.46403598,222.52,222.45,3.85159701]
["bitfinex-derivatives","SOLF0:USTF0",1758528695408,125.46403598,222.52,222.46,3.85159701]
["bitfinex-derivatives","SOLF0:USTF0",1758528695601,125.46403598,222.52,222.47,3.85159701]
["bitfinex-derivatives","SOLF0:USTF0",1758528695904,125.46403598,222.52,222.48,3.85159701]
["bitfinex-derivatives","SOLF0:USTF0",1758528696106,112.3,222.51,222.49,3.85159701]
["bitfinex-derivatives","SOLF0:USTF0",1758528696306,112.3,222.51,222.5,3.85159701]
["bitfinex-derivatives","SOLF0:USTF0",1758528696505,7.65797495,222.54,222.5,3.85463957]
["bitfinex-derivatives","SOLF0:USTF0",1758528696709,112.3,222.53,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758528696910,112.3,222.53,222.41,3.85463957]
["bitfinex-derivatives","SOLF0:USTF0",1758528697107,112.3,222.53,222.42,3.85463957]
["bitfinex-derivatives","SOLF0:USTF0",1758528697309,112.3,222.52,222.43,3.85463957]
["bitfinex-derivatives","SOLF0:USTF0",1758528697505,112.3,222.52,222.44,3.85463957]
["bitfinex-derivatives","SOLF0:USTF0",1758528697808,112.3,222.52,222.45,3.85463957]
["bitfinex-derivatives","SOLF0:USTF0",1758528698012,112.3,222.52,222.46,3.85463957]
["bitfinex-derivatives","SOLF0:USTF0",1758528698205,112.3,222.52,222.34,1.21688921]
["bitfinex-derivatives","SOLF0:USTF0",1758528698407,4.0414,222.51,222.34,5.26118921]
["bitfinex-derivatives","SOLF0:USTF0",1758528700004,112.3,222.52,222.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528700210,7.65797495,222.48,222.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528700406,21.29222851,222.54,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528700713,128.041,222.53,222.36,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758528701112,112.32,222.52,222.36,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758528701300,128.041,222.53,222.36,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758528701507,112.32,222.51,222.36,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758528703006,112.32,222.5,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528704213,4.0413,222.52,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528704413,70.52,222.51,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528704607,4.0413,222.52,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528704809,112.32,222.5,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528705214,4.0413,222.52,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528705511,112.32,222.51,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528705713,4.0413,222.52,222.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528705914,4.0413,222.52,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758528706507,96.2,222.51,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758528707221,112.32,222.5,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758528707612,112.32,222.49,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758528709813,112.32,222.49,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528710315,21.29222851,222.54,222.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528710515,2.91112336,222.49,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528710718,80.74,222.48,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528711113,80.74,222.48,222.36,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758528711311,80.74,222.48,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528711720,80.74,222.48,222.37,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528713518,2.91112336,222.49,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528713920,80.8,222.48,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528714214,2.91112336,222.49,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528714419,112.32,222.47,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528715117,112.32,222.46,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528715318,112.32,222.45,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528715621,112.32,222.44,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758528716119,112.32,222.44,222.36,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758528716309,112.32,222.44,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528717718,2.91112336,222.49,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528718119,81.04,222.48,222.37,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758528718724,2.91112336,222.49,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528718924,79.86,222.48,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528719124,112.3,222.47,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528719612,112.3,222.47,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528720219,2.91112336,222.46,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528720617,112.3,222.45,222.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528721526,112.3,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528721824,112.3,222.44,222.42,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758528722025,112.3,222.46,222.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528722326,112.3,222.47,222.42,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758528722521,112.3,222.47,222.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528723023,16.54537692,222.54,222.43,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758528723429,13.63425356,222.54,222.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528723627,112.3,222.53,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758528724224,112.3,222.53,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528724426,2.91112336,222.52,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528726321,67.16,222.51,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528727931,67.16,222.51,222.39,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758528728124,67.16,222.51,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528728526,67.16,222.51,222.41,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758528728926,67.16,222.51,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528729928,67.16,222.51,222.39,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758528730931,112.28,222.5,222.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758528731136,112.28,222.5,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528732231,112.28,222.5,222.39,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758528732527,1.86285316,222.48,222.39,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758528733032,1.86285316,222.48,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528733429,1.86285316,222.45,222.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528733633,1.86285316,222.45,222.35,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758528735422,60.36,222.44,222.35,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758528736027,60.36,222.44,222.31,62.9222]
["bitfinex-derivatives","SOLF0:USTF0",1758528736028,1.86285316,222.45,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528736233,1.86285316,222.48,222.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528736531,48.48,222.47,222.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528736730,48.48,222.47,222.38,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758528738540,1.86285316,222.45,222.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528739129,1.86285316,222.45,222.36,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758528740439,1.86285316,222.46,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528740836,48.62,222.45,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528741241,344.423,222.53,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528741437,1.86285316,222.48,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528742035,112.24,222.47,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758528742235,0.8848601,222.52,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528742438,1.86285316,222.5,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528742630,0.8848601,222.52,222.4,62.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758528742839,112.24,222.52,222.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528743040,112.24,222.52,222.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528743240,112.24,222.52,222.44,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758528743438,1.86285316,222.47,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528743841,1.86285316,222.47,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758528744337,1.86285316,222.47,222.31,62.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758528744338,7.49874284,222.71,222.62,62.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758528744538,13.72781428,222.77,222.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528744747,0.62,222.78,222.75,1.86285316]
["bitfinex-derivatives","SOLF0:USTF0",1758528744941,21.74,222.77,222.71,1.86285316]
["bitfinex-derivatives","SOLF0:USTF0",1758528745141,21.74,222.77,222.72,3.97869518]
["bitfinex-derivatives","SOLF0:USTF0",1758528745340,21.74,222.77,222.73,3.97869518]
["bitfinex-derivatives","SOLF0:USTF0",1758528745341,64.0,222.76,222.73,3.97869518]
["bitfinex-derivatives","SOLF0:USTF0",1758528745645,64.0,222.76,222.74,3.97869518]
["bitfinex-derivatives","SOLF0:USTF0",1758528745845,64.0,222.76,222.75,3.97869518]
["bitfinex-derivatives","SOLF0:USTF0",1758528746646,64.0,222.76,222.75,8.50603096]
["bitfinex-derivatives","SOLF0:USTF0",1758528746842,64.0,222.76,222.75,8.48411521]
["bitfinex-derivatives","SOLF0:USTF0",1758528748157,64.62,222.76,222.75,3.95677943]
["bitfinex-derivatives","SOLF0:USTF0",1758528748350,65.06,222.76,222.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528748550,64.62,222.76,222.66,4.51556195]
["bitfinex-derivatives","SOLF0:USTF0",1758528748751,64.62,222.76,222.67,4.51556195]
["bitfinex-derivatives","SOLF0:USTF0",1758528748951,64.62,222.76,222.68,4.51556195]
["bitfinex-derivatives","SOLF0:USTF0",1758528749152,64.62,222.76,222.69,4.51556195]
["bitfinex-derivatives","SOLF0:USTF0",1758528749351,64.62,222.76,222.7,4.51556195]
["bitfinex-derivatives","SOLF0:USTF0",1758528749550,64.0,222.76,222.71,4.51556195]
["bitfinex-derivatives","SOLF0:USTF0",1758528749751,0.62,222.75,222.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528750051,0.62,222.75,222.66,4.51210667]
["bitfinex-derivatives","SOLF0:USTF0",1758528750353,0.62,222.75,222.67,4.51210667]
["bitfinex-derivatives","SOLF0:USTF0",1758528750549,0.62,222.75,222.68,4.51210667]
["bitfinex-derivatives","SOLF0:USTF0",1758528750851,0.62,222.75,222.69,4.51210667]
["bitfinex-derivatives","SOLF0:USTF0",1758528751050,0.58,222.75,222.7,4.51210667]
["bitfinex-derivatives","SOLF0:USTF0",1758528751353,64.0,222.76,222.71,4.50628113]
["bitfinex-derivatives","SOLF0:USTF0",1758528751654,114.84,222.75,222.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758528751967,114.84,222.75,222.66,4.5061034]
["bitfinex-derivatives","SOLF0:USTF0",1758528752251,114.84,222.75,222.67,4.5061034]
["bitfinex-derivatives","SOLF0:USTF0",1758528752557,114.84,222.75,222.68,4.5061034]
["bitfinex-derivatives","SOLF0:USTF0",1758528752853,114.84,222.75,222.69,4.5061034]
["bitfinex-derivatives","SOLF0:USTF0",1758528753054,114.84,222.75,222.7,4.5061034]
["bitfinex-derivatives","SOLF0:USTF0",1758528753254,0.58,222.74,222.71,4.5061034]
["bitfinex-derivatives","SOLF0:USTF0",1758528753459,0.58,222.74,222.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528753656,115.42,222.75,222.69,4.50086975]
["bitfinex-derivatives","SOLF0:USTF0",1758528753856,0.58,222.74,222.7,4.50086975]
["bitfinex-derivatives","SOLF0:USTF0",1758528754058,0.58,222.74,222.71,4.50086975]
["bitfinex-derivatives","SOLF0:USTF0",1758528754353,115.42,222.75,222.64,11.79614801]
["bitfinex-derivatives","SOLF0:USTF0",1758528754653,114.72,222.74,222.65,4.498883]
["bitfinex-derivatives","SOLF0:USTF0",1758528754953,114.72,222.74,222.66,4.498883]
["bitfinex-derivatives","SOLF0:USTF0",1758528755155,114.72,222.74,222.67,4.498883]
["bitfinex-derivatives","SOLF0:USTF0",1758528755350,114.72,222.74,222.68,4.498883]
["bitfinex-derivatives","SOLF0:USTF0",1758528755551,114.72,222.74,222.69,4.498883]
["bitfinex-derivatives","SOLF0:USTF0",1758528755752,114.72,222.74,222.64,11.79614801]
["bitfinex-derivatives","SOLF0:USTF0",1758528755952,114.58,222.73,222.65,4.49726001]
["bitfinex-derivatives","SOLF0:USTF0",1758528756152,114.58,222.73,222.66,4.49726001]
["bitfinex-derivatives","SOLF0:USTF0",1758528756353,114.58,222.73,222.67,4.49726001]
["bitfinex-derivatives","SOLF0:USTF0",1758528756549,114.58,222.73,222.68,11.45726001]
["bitfinex-derivatives","SOLF0:USTF0",1758528756746,114.58,222.73,222.69,4.49726001]
["bitfinex-derivatives","SOLF0:USTF0",1758528756948,114.58,222.73,222.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528757153,114.58,222.73,222.69,4.49586082]
["bitfinex-derivatives","SOLF0:USTF0",1758528757357,114.58,222.73,222.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528757552,114.58,222.73,222.69,4.49464887]
["bitfinex-derivatives","SOLF0:USTF0",1758528757759,115.16,222.73,222.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528758053,339.84,222.77,222.69,4.49470449]
["bitfinex-derivatives","SOLF0:USTF0",1758528758261,114.44,222.76,222.7,4.49442772]
["bitfinex-derivatives","SOLF0:USTF0",1758528758456,114.44,222.76,222.71,11.45442772]
["bitfinex-derivatives","SOLF0:USTF0",1758528758659,114.44,222.76,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528758861,114.44,222.76,222.67,4.49284085]
["bitfinex-derivatives","SOLF0:USTF0",1758528759063,115.02,222.76,222.68,4.49284085]
["bitfinex-derivatives","SOLF0:USTF0",1758528759263,115.02,222.76,222.69,4.49284085]
["bitfinex-derivatives","SOLF0:USTF0",1758528759464,115.02,222.76,222.7,4.49284085]
["bitfinex-derivatives","SOLF0:USTF0",1758528759661,115.02,222.76,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528759965,115.02,222.76,222.67,4.49185607]
["bitfinex-derivatives","SOLF0:USTF0",1758528760159,115.02,222.76,222.68,4.49185607]
["bitfinex-derivatives","SOLF0:USTF0",1758528760359,115.02,222.76,222.69,4.49185607]
["bitfinex-derivatives","SOLF0:USTF0",1758528760562,115.02,222.76,222.7,4.49185607]
["bitfinex-derivatives","SOLF0:USTF0",1758528760766,115.02,222.76,222.71,4.49088407]
["bitfinex-derivatives","SOLF0:USTF0",1758528760961,115.02,222.76,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528761163,0.58,222.76,222.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528761364,114.42,222.75,222.69,4.49088268]
["bitfinex-derivatives","SOLF0:USTF0",1758528761559,114.42,222.75,222.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528762658,339.84,222.77,222.72,4.4894449]
["bitfinex-derivatives","SOLF0:USTF0",1758528762862,114.38,222.76,222.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528763063,0.78179408,222.84,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528763258,0.78179408,222.84,222.67,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758528763259,114.38,222.83,222.77,4.5509855]
["bitfinex-derivatives","SOLF0:USTF0",1758528763571,115.02,222.82,222.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528763867,115.02,222.82,222.68,6.05880777]
["bitfinex-derivatives","SOLF0:USTF0",1758528763868,114.44,222.81,222.72,4.54917402]
["bitfinex-derivatives","SOLF0:USTF0",1758528764068,118.943,222.81,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528764270,0.58,222.8,222.67,8.49523221]
["bitfinex-derivatives","SOLF0:USTF0",1758528764564,118.943,222.81,222.68,4.54962627]
["bitfinex-derivatives","SOLF0:USTF0",1758528764864,118.943,222.81,222.69,4.54962627]
["bitfinex-derivatives","SOLF0:USTF0",1758528765069,4.0363,222.79,222.7,4.54962627]
["bitfinex-derivatives","SOLF0:USTF0",1758528765270,4.0363,222.79,222.71,4.54962627]
["bitfinex-derivatives","SOLF0:USTF0",1758528765466,0.58,222.78,222.72,4.54962627]
["bitfinex-derivatives","SOLF0:USTF0",1758528765663,0.58,222.78,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528765863,0.58,222.78,222.67,8.49489233]
["bitfinex-derivatives","SOLF0:USTF0",1758528766065,0.58,222.78,222.68,4.54944541]
["bitfinex-derivatives","SOLF0:USTF0",1758528766268,0.58,222.78,222.69,4.54944541]
["bitfinex-derivatives","SOLF0:USTF0",1758528766466,0.58,222.78,222.7,4.54944541]
["bitfinex-derivatives","SOLF0:USTF0",1758528766666,0.58,222.78,222.71,4.54944541]
["bitfinex-derivatives","SOLF0:USTF0",1758528766865,0.58,222.78,222.72,4.54944541]
["bitfinex-derivatives","SOLF0:USTF0",1758528767067,0.58,222.8,222.73,4.54944541]
["bitfinex-derivatives","SOLF0:USTF0",1758528767262,0.58,222.8,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528767460,0.58,222.8,222.67,8.49487845]
["bitfinex-derivatives","SOLF0:USTF0",1758528767664,0.58,222.8,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528767864,65.06,222.79,222.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528768069,65.06,222.79,222.72,4.54941829]
["bitfinex-derivatives","SOLF0:USTF0",1758528768269,65.06,222.79,222.73,4.54941829]
["bitfinex-derivatives","SOLF0:USTF0",1758528768470,0.58,222.78,222.74,4.54941829]
["bitfinex-derivatives","SOLF0:USTF0",1758528768669,0.58,222.78,222.75,4.54941829]
["bitfinex-derivatives","SOLF0:USTF0",1758528768973,0.58,222.82,222.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528769175,114.32,222.81,222.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528769365,114.32,222.81,222.74,4.54896624]
["bitfinex-derivatives","SOLF0:USTF0",1758528769566,114.32,222.81,222.75,4.54896624]
["bitfinex-derivatives","SOLF0:USTF0",1758528769769,0.58,222.81,222.76,4.54896624]
["bitfinex-derivatives","SOLF0:USTF0",1758528770064,0.58,222.81,222.77,4.54896624]
["bitfinex-derivatives","SOLF0:USTF0",1758528770262,0.58,222.81,222.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528770263,83.22,222.8,222.78,4.54814786]
["bitfinex-derivatives","SOLF0:USTF0",1758528770468,114.22,222.79,222.74,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758528770673,70.52,222.78,222.75,4.54811497]
["bitfinex-derivatives","SOLF0:USTF0",1758528770863,70.52,222.78,222.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528771065,70.52,222.78,222.77,11.50811497]
["bitfinex-derivatives","SOLF0:USTF0",1758528771969,114.24,222.78,222.77,11.50811497]
["bitfinex-derivatives","SOLF0:USTF0",1758528772977,14.0830541,222.86,222.77,11.50811497]
["bitfinex-derivatives","SOLF0:USTF0",1758528773178,114.16,222.85,222.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528773471,0.58,222.84,222.8,4.54811497]
["bitfinex-derivatives","SOLF0:USTF0",1758528773672,0.58,222.84,222.81,4.54811497]
["bitfinex-derivatives","SOLF0:USTF0",1758528773879,0.58,222.84,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528774080,0.58,222.84,222.77,4.38886992]
["bitfinex-derivatives","SOLF0:USTF0",1758528774281,0.58,222.84,222.78,4.38886992]
["bitfinex-derivatives","SOLF0:USTF0",1758528774483,114.16,222.85,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528774681,114.16,222.85,222.77,4.38901945]
["bitfinex-derivatives","SOLF0:USTF0",1758528774881,114.16,222.85,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528774882,114.16,222.85,222.78,4.38901945]
["bitfinex-derivatives","SOLF0:USTF0",1758528775176,114.16,222.85,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528775382,114.16,222.85,222.77,4.38937426]
["bitfinex-derivatives","SOLF0:USTF0",1758528775569,114.16,222.85,222.78,4.38937426]
["bitfinex-derivatives","SOLF0:USTF0",1758528775775,114.16,222.85,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528776078,114.16,222.85,222.77,4.38937272]
["bitfinex-derivatives","SOLF0:USTF0",1758528776279,114.16,222.85,222.78,4.38937272]
["bitfinex-derivatives","SOLF0:USTF0",1758528776475,114.16,222.85,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528776780,114.16,222.85,222.77,4.38990542]
["bitfinex-derivatives","SOLF0:USTF0",1758528776980,114.16,222.85,222.78,4.38990542]
["bitfinex-derivatives","SOLF0:USTF0",1758528777178,114.16,222.85,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528777374,114.16,222.85,222.77,4.39075697]
["bitfinex-derivatives","SOLF0:USTF0",1758528777581,114.16,222.85,222.78,4.39075697]
["bitfinex-derivatives","SOLF0:USTF0",1758528777782,114.16,222.85,222.79,4.39075697]
["bitfinex-derivatives","SOLF0:USTF0",1758528777982,114.16,222.85,222.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528778176,114.16,222.85,222.77,8.33623312]
["bitfinex-derivatives","SOLF0:USTF0",1758528778378,114.16,222.85,222.78,4.39048289]
["bitfinex-derivatives","SOLF0:USTF0",1758528778576,114.16,222.85,222.79,4.39048289]
["bitfinex-derivatives","SOLF0:USTF0",1758528778780,114.16,222.85,222.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528778980,114.74,222.85,222.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758528780178,114.16,222.85,222.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528780379,114.16,222.85,222.84,4.39532298]
["bitfinex-derivatives","SOLF0:USTF0",1758528780580,114.16,222.85,222.84,11.29532298]
["bitfinex-derivatives","SOLF0:USTF0",1758528780783,114.16,222.85,222.84,15.24554948]
["bitfinex-derivatives","SOLF0:USTF0",1758528781780,114.16,222.85,222.84,8.34554948]
["bitfinex-derivatives","SOLF0:USTF0",1758528781985,114.16,222.85,222.84,15.24554948]
["bitfinex-derivatives","SOLF0:USTF0",1758528782679,114.74,222.85,222.84,8.34554948]
["bitfinex-derivatives","SOLF0:USTF0",1758528783185,116.59630434,222.85,222.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528783389,116.59630434,222.85,222.77,8.03567615]
["bitfinex-derivatives","SOLF0:USTF0",1758528783684,116.59630434,222.85,222.78,8.03567615]
["bitfinex-derivatives","SOLF0:USTF0",1758528783986,114.16,222.85,222.79,3.95588509]
["bitfinex-derivatives","SOLF0:USTF0",1758528784181,1.85630434,222.79,222.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528784384,114.02,222.78,222.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528784581,13.7526181,222.88,222.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528784785,4.503,222.86,222.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758528784985,0.58,222.85,222.76,8.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1758528785182,0.58,222.85,222.77,8.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1758528785489,0.58,222.85,222.78,8.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1758528785683,0.58,222.85,222.79,8.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1758528785880,4.503,222.86,222.8,8.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1758528786189,0.58,222.85,222.81,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528786382,4.503,222.86,222.82,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528786576,0.58,222.84,222.83,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528787285,0.58,222.86,222.83,8.06448903]
["bitfinex-derivatives","SOLF0:USTF0",1758528787491,114.04,222.85,222.84,8.06441383]
["bitfinex-derivatives","SOLF0:USTF0",1758528788287,114.04,222.85,222.84,14.96441383]
["bitfinex-derivatives","SOLF0:USTF0",1758528789688,114.04,222.85,222.84,8.06441383]
["bitfinex-derivatives","SOLF0:USTF0",1758528789990,114.04,222.85,222.84,15.40441383]
["bitfinex-derivatives","SOLF0:USTF0",1758528791093,85.5384769,222.85,222.84,15.40441383]
["bitfinex-derivatives","SOLF0:USTF0",1758528792490,339.6,222.91,222.84,8.50441383]
["bitfinex-derivatives","SOLF0:USTF0",1758528792795,113.88,222.93,222.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528792994,113.88,222.93,222.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528793195,113.88,222.93,222.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528793396,113.88,222.93,222.91,15.20399637]
["bitfinex-derivatives","SOLF0:USTF0",1758528793588,113.88,222.93,222.92,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528794590,114.45,222.93,222.92,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528795194,113.88,222.93,222.92,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528797294,114.45,222.93,222.92,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528799094,114.43,222.93,222.92,3.96044589]
["bitfinex-derivatives","SOLF0:USTF0",1758528799496,114.43,222.93,222.84,8.47177445]
["bitfinex-derivatives","SOLF0:USTF0",1758528799696,114.43,222.93,222.85,3.98672797]
["bitfinex-derivatives","SOLF0:USTF0",1758528799896,114.43,222.93,222.86,3.98672797]
["bitfinex-derivatives","SOLF0:USTF0",1758528800093,114.43,222.93,222.87,3.98672797]
["bitfinex-derivatives","SOLF0:USTF0",1758528800294,0.57,222.92,222.88,3.98672797]
["bitfinex-derivatives","SOLF0:USTF0",1758528800493,0.57,222.92,222.84,8.47177445]
["bitfinex-derivatives","SOLF0:USTF0",1758528800691,0.57,222.92,222.85,3.98640523]
["bitfinex-derivatives","SOLF0:USTF0",1758528800891,0.57,222.92,222.75,62.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758528800892,0.57,222.92,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528801095,0.57,222.92,222.81,3.98665595]
["bitfinex-derivatives","SOLF0:USTF0",1758528801291,0.57,222.92,222.82,3.9869685]
["bitfinex-derivatives","SOLF0:USTF0",1758528801599,0.57,222.92,222.83,3.9869685]
["bitfinex-derivatives","SOLF0:USTF0",1758528801800,0.57,222.92,222.84,3.9869685]
["bitfinex-derivatives","SOLF0:USTF0",1758528802000,0.57,222.92,222.85,3.9869685]
["bitfinex-derivatives","SOLF0:USTF0",1758528802300,0.57,222.92,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528802598,0.57,222.92,222.81,3.98757526]
["bitfinex-derivatives","SOLF0:USTF0",1758528802801,0.57,222.92,222.82,3.98757526]
["bitfinex-derivatives","SOLF0:USTF0",1758528802998,0.57,222.92,222.83,3.98757526]
["bitfinex-derivatives","SOLF0:USTF0",1758528803201,113.86,222.93,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528803397,113.86,222.93,222.81,3.98792527]
["bitfinex-derivatives","SOLF0:USTF0",1758528803589,113.86,222.93,222.82,3.98792527]
["bitfinex-derivatives","SOLF0:USTF0",1758528803789,113.86,222.93,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528803994,113.86,222.93,222.81,3.98798363]
["bitfinex-derivatives","SOLF0:USTF0",1758528804200,0.57,222.92,222.82,3.98798363]
["bitfinex-derivatives","SOLF0:USTF0",1758528804399,0.57,222.92,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528804600,113.86,222.93,222.81,3.98871049]
["bitfinex-derivatives","SOLF0:USTF0",1758528804899,113.86,222.93,222.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528805096,113.86,222.93,222.77,3.98907115]
["bitfinex-derivatives","SOLF0:USTF0",1758528805296,117.8938,222.93,222.78,3.98907115]
["bitfinex-derivatives","SOLF0:USTF0",1758528805495,117.8938,222.93,222.79,3.98907115]
["bitfinex-derivatives","SOLF0:USTF0",1758528805696,0.57,222.92,222.76,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758528805897,117.8938,222.93,222.77,3.9900931]
["bitfinex-derivatives","SOLF0:USTF0",1758528806098,4.0341,222.92,222.78,3.9900931]
["bitfinex-derivatives","SOLF0:USTF0",1758528806296,0.57,222.92,222.79,3.9900931]
["bitfinex-derivatives","SOLF0:USTF0",1758528806600,113.86,222.93,222.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528806601,0.57,222.87,222.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528806804,113.48,222.86,222.77,3.99120171]
["bitfinex-derivatives","SOLF0:USTF0",1758528806997,0.57,222.85,222.73,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758528807197,0.57,222.85,222.74,3.99134606]
["bitfinex-derivatives","SOLF0:USTF0",1758528807404,113.52,222.84,222.75,11.24134606]
["bitfinex-derivatives","SOLF0:USTF0",1758528807702,113.52,222.84,222.76,3.99134606]
["bitfinex-derivatives","SOLF0:USTF0",1758528807902,113.52,222.84,222.77,3.99134606]
["bitfinex-derivatives","SOLF0:USTF0",1758528808101,113.52,222.84,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528808301,113.52,222.84,222.76,3.99303357]
["bitfinex-derivatives","SOLF0:USTF0",1758528808510,0.57,222.85,222.77,3.99303357]
["bitfinex-derivatives","SOLF0:USTF0",1758528808700,113.48,222.84,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528808902,113.48,222.84,222.76,3.99293298]
["bitfinex-derivatives","SOLF0:USTF0",1758528809102,113.48,222.84,222.77,3.99293298]
["bitfinex-derivatives","SOLF0:USTF0",1758528809306,113.48,222.84,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528809505,113.48,222.84,222.76,3.99436612]
["bitfinex-derivatives","SOLF0:USTF0",1758528809700,0.57,222.85,222.77,3.99436612]
["bitfinex-derivatives","SOLF0:USTF0",1758528809896,113.4,222.84,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528810205,0.58,222.83,222.76,3.99436617]
["bitfinex-derivatives","SOLF0:USTF0",1758528810406,0.58,222.83,222.77,3.99436617]
["bitfinex-derivatives","SOLF0:USTF0",1758528810602,0.58,222.83,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528810804,0.58,222.83,222.76,3.99594448]
["bitfinex-derivatives","SOLF0:USTF0",1758528811005,0.58,222.83,222.77,3.99594448]
["bitfinex-derivatives","SOLF0:USTF0",1758528811203,113.38,222.82,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758528811402,113.38,222.82,222.76,3.9976284]
["bitfinex-derivatives","SOLF0:USTF0",1758528811603,113.38,222.82,222.77,11.2376284]
["bitfinex-derivatives","SOLF0:USTF0",1758528811805,113.96,222.82,222.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528812209,113.38,222.81,222.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528812410,113.38,222.81,222.78,3.99928655]
["bitfinex-derivatives","SOLF0:USTF0",1758528812711,113.38,222.81,222.75,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758528812912,113.38,222.81,222.76,3.99928656]
["bitfinex-derivatives","SOLF0:USTF0",1758528813115,113.38,222.81,222.77,3.99928656]
["bitfinex-derivatives","SOLF0:USTF0",1758528813411,113.96,222.81,222.78,3.99928656]
["bitfinex-derivatives","SOLF0:USTF0",1758528813707,113.96,222.81,222.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528813912,113.38,222.81,222.76,4.00066457]
["bitfinex-derivatives","SOLF0:USTF0",1758528814112,113.38,222.81,222.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528814113,0.58,222.8,222.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528814304,0.58,222.8,222.72,4.0010156]
["bitfinex-derivatives","SOLF0:USTF0",1758528814505,0.58,222.8,222.73,4.0010156]
["bitfinex-derivatives","SOLF0:USTF0",1758528814716,0.58,222.8,222.74,4.0010156]
["bitfinex-derivatives","SOLF0:USTF0",1758528814913,113.38,222.81,222.75,4.0010156]
["bitfinex-derivatives","SOLF0:USTF0",1758528815114,0.58,222.8,222.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528815413,0.58,222.8,222.72,4.00220572]
["bitfinex-derivatives","SOLF0:USTF0",1758528815714,0.58,222.8,222.73,4.00220572]
["bitfinex-derivatives","SOLF0:USTF0",1758528816014,0.58,222.8,222.74,4.00220572]
["bitfinex-derivatives","SOLF0:USTF0",1758528816311,0.58,222.8,222.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528816510,120.31691909,222.81,222.72,4.00321475]
["bitfinex-derivatives","SOLF0:USTF0",1758528816708,2.90081909,222.75,222.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528816909,32.48,222.74,222.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528817116,0.58,222.7,222.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528817412,0.58,222.69,222.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528817608,0.58,222.67,222.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528818312,3.48081909,222.67,222.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528818514,113.48,222.66,222.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528818711,144.26,222.65,222.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528818915,144.26,222.65,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528819303,30.82,222.65,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528819509,113.44,222.64,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528819709,30.82,222.65,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528819913,83.34,222.64,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528820108,113.42,222.63,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528820309,30.82,222.65,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528820508,113.42,222.64,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528820910,30.82,222.65,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528821106,30.82,222.65,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528821510,75.06,222.64,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528821711,113.34,222.63,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528822020,30.82,222.65,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528822411,80.36,222.64,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528822612,30.82,222.65,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528822812,0.58,222.64,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528823225,77.06,222.63,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528823915,0.58,222.64,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528824118,76.6,222.63,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528824421,114.87,222.63,222.55,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758528824815,114.87,222.63,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528825321,113.8,222.62,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528825713,0.58,222.61,222.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528826920,0.58,222.61,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528827111,113.2,222.6,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528827310,0.58,222.61,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528827510,97.04,222.6,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528828317,113.18,222.59,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528830620,113.1,222.58,222.51,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758528830818,0.58,222.61,222.51,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758528831416,38.27,222.63,222.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528831623,107.26,222.62,222.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528832321,107.26,222.62,222.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758528832520,107.26,222.62,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528832726,38.27,222.63,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528833120,78.44,222.62,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528835333,112.98,222.61,222.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528835626,0.58,222.6,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758528837029,112.94,222.59,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758528841840,0.59,222.58,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758528843136,0.59,222.58,222.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528843340,79.48,222.57,222.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528843532,0.59,222.54,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528843738,0.59,222.5,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528844041,0.59,222.5,222.39,5.48773556]
["bitfinex-derivatives","SOLF0:USTF0",1758528844042,0.59,222.48,222.39,1.44423556]
["bitfinex-derivatives","SOLF0:USTF0",1758528844236,112.94,222.47,222.38,70.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758528844435,0.59,222.48,222.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528844436,113.0,222.46,222.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528845034,113.0,222.46,222.41,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758528845234,113.0,222.46,222.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528845630,126.17432319,222.46,222.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528846034,113.0,222.45,222.43,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758528846242,112.98,222.45,222.43,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758528846534,112.96,222.45,222.4,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758528846742,113.55,222.45,222.4,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758528846941,0.59,222.44,222.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528847144,0.59,222.44,222.34,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758528847339,0.59,222.44,222.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528847738,31.82,222.43,222.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528848238,31.82,222.43,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758528849044,83.36,222.42,222.38,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758528849442,83.95,222.42,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528849651,0.59,222.41,222.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528850435,14.2337092,222.46,222.37,62.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758528850635,0.59,222.5,222.39,62.902]
["bitfinex-derivatives","SOLF0:USTF0",1758528850840,112.88,222.49,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758528851042,112.88,222.48,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528851243,112.88,222.48,222.43,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758528851447,112.94,222.47,222.43,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758528851646,143.73,222.47,222.43,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758528852351,112.94,222.46,222.43,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758528852951,112.94,222.46,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528853252,112.94,222.46,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758528857347,0.59,222.45,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758528857650,112.94,222.46,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528857853,1.862741,222.44,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528858352,0.59,222.43,222.35,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758528858652,1.862741,222.41,222.35,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758528858850,0.59,222.39,222.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528859148,0.59,222.39,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758528859354,0.59,222.37,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758528862057,9.8,222.38,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758528862258,0.59,222.37,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758528862550,9.8,222.38,222.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528862551,0.59,222.35,222.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758528862956,0.59,222.35,222.26,69.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758528862957,0.59,222.35,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758528863354,0.59,222.35,222.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528863550,0.59,222.35,222.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758528863957,1.862741,222.33,222.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758528864366,1.862741,222.33,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758528864661,22.92,222.35,222.3,62.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758528864854,22.92,222.35,222.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528865256,22.92,222.35,222.32,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758528865456,22.92,222.35,222.32,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1758528865857,22.92,222.35,222.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528869557,6.358741,222.39,222.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758528869855,29.28,222.39,222.33,62.919]
["bitfinex-derivatives","SOLF0:USTF0",1758528870454,1.862741,222.43,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528870657,91.7,222.42,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528870863,0.59,222.43,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528871059,112.74,222.42,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528871667,113.33,222.42,222.35,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758528871862,113.33,222.42,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528872267,113.33,222.42,222.37,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758528874074,113.33,222.42,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528874365,0.59,222.41,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758528874566,112.74,222.42,222.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528875166,112.74,222.41,222.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528875474,2.452741,222.45,222.36,62.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758528875670,6.948741,222.45,222.36,62.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758528876069,30.79,222.47,222.42,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758528876263,0.59,222.46,222.42,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758528876463,30.79,222.47,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528876669,0.59,222.46,222.44,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528877072,30.79,222.47,222.44,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528878068,0.59,222.46,222.44,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528879174,30.79,222.47,222.44,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528880770,0.59,222.45,222.3,62.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758528880974,56.18652858,222.5,222.33,62.919]
["bitfinex-derivatives","SOLF0:USTF0",1758528880975,2.452741,222.42,222.33,62.919]
["bitfinex-derivatives","SOLF0:USTF0",1758528881366,2.452741,222.42,222.38,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758528881565,1.862741,222.45,222.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528881769,0.59,222.46,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528881974,6.358741,222.48,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528882176,0.59,222.47,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758528883179,1.862741,222.48,222.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528883475,32.262741,222.48,222.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528883674,32.262741,222.48,222.44,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758528884078,32.262741,222.48,222.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528884079,30.4,222.48,222.46,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1758528884576,30.4,222.48,222.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528888172,1.93644018,222.48,222.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528888381,4.018e-05,222.48,222.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528889380,4.018e-05,222.48,222.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758528889575,30.97700525,222.5,222.48,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758528889883,0.59,222.6,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528890583,0.59,222.6,222.54,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758528890882,0.59,222.6,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528891082,0.59,222.6,222.48,71.977341]
["bitfinex-derivatives","SOLF0:USTF0",1758528891273,0.59,222.6,222.48,70.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758528891476,0.59,222.57,222.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528891676,1.862741,222.52,222.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528891880,1.862741,222.52,222.45,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758528892280,0.48,222.51,222.45,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758528893078,0.48,222.51,222.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528893278,1.862741,222.49,222.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528893482,1.862741,222.49,222.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528894780,0.59,222.45,222.41,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758528894975,0.59,222.45,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528895384,0.59,222.45,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758528896086,1.862741,222.43,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758528896287,1.862741,222.43,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528897987,0.59,222.45,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528899586,1.862741,222.43,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758528900491,1.862741,222.39,222.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528901287,13.38467839,222.39,222.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528901492,1.862741,222.4,222.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528902192,1.862741,222.38,222.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528902992,1.862741,222.35,222.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528903192,1.862741,222.32,222.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528905992,17.87722816,222.39,222.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528905993,1.862741,222.29,222.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528906195,1.862741,222.26,222.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528906394,1.862741,222.23,222.1,8.1333868]
["bitfinex-derivatives","SOLF0:USTF0",1758528906601,0.59,222.25,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528907597,0.59,222.24,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528908797,0.59,222.23,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528914103,4.6365,222.23,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528914304,0.59,222.22,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528914505,8.5425,222.23,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528914704,0.59,222.2,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758528914898,0.59,222.18,222.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528916705,4.0475,222.17,222.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528917608,0.59,222.18,222.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528918304,4.0475,222.17,222.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528919014,0.59,222.16,221.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528919306,0.5,222.19,221.73,321.11234585]
["bitfinex-derivatives","SOLF0:USTF0",1758528919307,62.9865,222.09,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528919509,7.68050568,222.07,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528919709,11.72990568,222.07,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528920007,0.59,222.05,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528920203,4.0498,222.05,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528920404,0.59,222.04,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528920800,4.0502,222.03,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528920999,8.27050568,222.02,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528921299,7.68050568,222.02,221.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528921507,7.68050568,222.02,221.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528922105,0.59,222.01,221.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528922302,0.59,221.96,221.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528922898,0.59,222.01,221.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528923907,0.59,222.01,221.85,7.68050568]
["bitfinex-derivatives","SOLF0:USTF0",1758528924106,48.68217734,222.02,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528924305,0.59,222.06,221.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528924500,0.59,222.11,221.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528925101,0.59,222.1,221.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528926107,0.59,222.1,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758528926309,0.59,222.1,221.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528926906,0.59,222.1,221.93,7.68050568]
["bitfinex-derivatives","SOLF0:USTF0",1758528927210,0.59,222.1,221.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528927611,4.6389,222.1,221.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528928014,0.59,222.1,221.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528929813,49.42763682,222.11,221.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528930008,0.59,222.14,221.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758528930213,0.59,222.14,221.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758528930415,0.59,222.14,221.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528931321,36.21826757,222.14,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528931621,0.6,222.18,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528932019,4.0476,222.17,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528932214,0.6,222.16,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528932420,0.6,222.15,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528932616,62.968,222.15,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528932922,0.6,222.13,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528933122,62.9716,222.14,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528933322,0.6,222.13,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528933717,62.9716,222.14,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528933718,0.6,222.1,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528934114,0.14,222.09,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528939330,3.144154,222.08,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528939530,3.144154,222.07,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528939826,3.144154,222.06,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528940027,3.144154,222.05,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528940227,3.144154,222.04,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528940532,3.144154,222.03,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528940725,3.144154,222.02,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528940931,3.144154,222.01,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528941229,3.144154,222.0,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528941426,3.144154,221.99,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528941629,3.144154,221.98,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528941933,3.664154,221.97,221.82,70.74340568]
["bitfinex-derivatives","SOLF0:USTF0",1758528942128,3.144154,221.96,221.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528942721,3.144154,221.96,221.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528944634,7.640154,221.96,221.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528944832,3.144154,221.95,221.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528945634,3.144154,221.94,221.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528945832,3.144154,221.93,221.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528946129,3.144154,221.92,221.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528946429,3.144154,221.91,221.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528946631,0.52,221.97,221.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528946833,0.52,221.97,221.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528947326,0.52,221.97,221.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528947919,0.52,221.97,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758528948126,0.52,221.97,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528948624,0.52,221.97,221.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528949336,0.52,221.97,221.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528949632,0.52,221.97,221.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528950339,0.52,221.97,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758528950637,0.52,221.97,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528950832,0.52,221.97,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758528951229,0.52,221.97,221.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528951435,0.52,221.97,221.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528951629,3.75,222.07,221.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528951832,0.14,222.09,221.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528952426,0.14,222.09,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758528952629,0.14,222.09,221.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528953227,0.14,222.09,222.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528953432,0.14,222.09,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758528953624,0.14,222.09,222.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528953828,0.14,222.09,222.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528954430,0.14,222.09,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758528955330,0.14,222.09,222.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528955834,0.14,222.09,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758528956939,0.14,222.09,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758528957233,0.14,222.09,222.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528957627,0.14,222.09,221.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528958635,3.17642469,222.08,221.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528958835,3.17642469,222.07,221.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528959134,3.17662909,222.06,221.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528959327,0.14,222.09,221.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758528959931,0.14,222.09,222.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528960135,3.17987555,222.08,222.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528960334,3.17987555,222.07,222.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528960537,3.17987555,222.06,222.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528960833,3.17987555,222.05,221.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528961132,0.14,222.09,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758528961133,3.17987555,222.04,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758528961435,3.18087984,222.08,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528961631,4.27,222.15,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528961840,18.21877984,222.18,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528962027,13.24486415,222.18,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528962329,7.27,222.19,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758528962533,7.27,222.19,222.11,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758528962836,4.496,222.18,222.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528963026,7.27,222.17,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528963334,11.766,222.17,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528963534,7.27,222.17,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528963725,11.766,222.17,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528964236,11.766,222.15,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528965131,7.27,222.15,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528965326,4.496,222.14,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528965532,11.766,222.11,222.0,0.88544477]
["bitfinex-derivatives","SOLF0:USTF0",1758528965731,11.766,222.11,221.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528968038,7.27,222.11,221.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528968237,7.27,222.11,221.99,70.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758528968440,7.27,222.15,222.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528969132,7.27,222.15,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758528970035,7.27,222.15,222.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528970544,7.27,222.13,222.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528971240,7.27,222.13,222.01,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758528971633,0.16,222.16,222.01,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758528971831,7.27,222.15,222.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758528972333,7.42,222.12,221.97,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758528972537,7.68050568,222.13,221.97,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758528972538,12.17650568,222.13,221.97,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758528972934,7.42,222.12,221.97,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758528973131,7.42,222.11,221.97,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758528974036,7.42,222.11,221.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528975035,7.42,222.11,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758528975328,7.42,222.11,222.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528976434,7.42,222.15,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528976635,0.16,222.16,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528976636,7.42,222.12,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528977736,4.0489,222.1,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528977938,7.42,222.09,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528978935,11.4692,222.09,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528979143,7.42,222.09,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528980445,7.42,222.07,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528984343,7.42,222.14,221.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528984649,7.42,222.14,222.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528985850,7.42,222.14,222.01,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758528986248,7.42,222.14,222.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528988243,7.42,222.14,222.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758528988444,40.72791177,222.17,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528988649,7.42,222.15,221.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528989447,7.42,222.13,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758528989651,7.42,222.13,222.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528989950,7.45,222.11,222.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758528994747,7.45,222.11,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758528995256,7.45,222.11,222.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528995450,7.45,222.11,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528996252,11.4988,222.11,221.96,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758528996452,7.45,222.1,221.96,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758528996655,4.0488,222.11,221.96,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758528996854,4.0488,222.11,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528996855,7.45,222.1,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528997056,4.87058739,222.09,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528997252,7.45,222.08,221.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758528997454,4.87058739,222.09,221.91,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758528997753,7.45,222.08,221.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758528997955,7.45,222.08,221.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758528998754,4.0496,222.06,221.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758528998953,7.45,222.05,221.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758528999760,7.45,222.05,221.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758529001358,7.45,222.05,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529002452,11.946,222.05,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529003053,7.45,222.03,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529003455,7.45,221.95,221.69,5.03336191]
["bitfinex-derivatives","SOLF0:USTF0",1758529003757,7.45,221.95,221.54,189.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758529003758,4.87058739,221.81,221.58,63.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758529004055,10.65789574,221.8,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529004254,3.20789574,221.79,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529004450,3.20789574,221.78,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529004655,3.20789574,221.77,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529004857,3.20789574,221.76,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529005162,3.20789574,221.75,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529005365,21.19325562,221.8,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529005366,3.20789574,221.74,221.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529005564,3.20789574,221.73,221.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529005862,21.19325562,221.8,221.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529006161,3.19329882,221.79,221.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529006358,3.19329882,221.78,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529006565,3.19329882,221.77,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529006861,3.19329882,221.76,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529007062,13.74325562,221.8,221.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529007254,3.18898129,221.79,221.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529007460,3.18898129,221.78,221.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529007658,3.18898129,221.77,221.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529007858,3.18898129,221.76,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758529008154,3.18898129,221.75,221.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529008356,20.86995983,221.85,221.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529008564,3.18453088,221.84,221.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529008762,3.18453088,221.83,221.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529008962,20.86995983,221.85,221.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529008963,3.18453088,221.82,221.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529009161,3.18453088,221.81,221.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529009367,3.18453088,221.8,221.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529009566,3.18453088,221.79,221.73,70.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758529009764,13.41995983,221.85,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529009966,3.17922753,221.84,221.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529010167,3.17922753,221.83,221.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529010468,13.46920469,221.85,221.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529010664,3.17757546,221.84,221.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529010865,3.17757546,221.83,221.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529011167,1.22952897,221.89,221.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529011466,3.17625295,221.88,221.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529011663,3.17625295,221.87,221.8,63.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758529011872,7.45,221.96,221.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758529012168,7.45,221.96,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529012169,3.17576383,221.95,221.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529012467,10.62576383,221.94,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758529012670,3.17576383,221.93,221.82,63.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758529012870,3.17576383,221.92,221.82,63.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758529013073,3.17576383,221.91,221.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529013273,3.17576383,221.9,221.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529013470,3.17576383,221.89,221.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529013766,3.17500843,221.88,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758529014072,7.45,221.94,221.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758529014270,3.1750108,221.93,221.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758529014469,3.1750108,221.92,221.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758529014672,3.1750108,221.91,221.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758529014873,3.1750108,221.9,221.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758529015067,3.1750108,221.89,221.86,63.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529015271,58.36856046,221.98,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529015470,3.17591722,221.97,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529015671,58.36856046,221.98,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529015672,3.17591722,221.96,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529015872,3.17591722,221.95,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529016174,3.17591722,221.94,221.89,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758529016367,3.17591722,221.93,221.89,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758529016568,3.17591722,221.92,221.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529016768,22.34045883,221.98,221.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529017073,3.17621203,221.97,221.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529017273,3.38621203,221.96,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529017464,3.17621203,221.95,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529018373,3.17621203,221.95,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758529021082,3.17621203,221.95,221.83,63.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758529021376,10.29621203,221.95,221.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529021571,3.17621203,221.94,221.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529022479,7.12,221.93,221.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529022672,3.17621203,221.92,221.8,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758529023075,3.17621203,221.92,221.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529023482,3.17621203,221.92,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758529023684,3.17621203,221.92,221.8,63.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758529024084,7.67221203,221.92,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529024284,7.67221203,221.92,221.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529024285,10.29621203,221.91,221.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529024481,3.17621203,221.9,221.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529024785,3.17621203,221.89,221.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529024986,3.17621203,221.88,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529025186,3.17621203,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529025389,3.17621203,221.86,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529025686,11.616,221.91,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529025884,3.17315573,221.9,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529026182,16.48658739,221.87,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758529026486,7.12,221.85,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529026687,7.12,221.83,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529026877,3.17315573,221.82,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529027080,3.17315573,221.81,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529027283,3.17315573,221.8,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529027585,7.12,221.83,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529027787,3.1704025,221.82,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529027986,3.1704025,221.81,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529028201,36.84828481,221.91,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529028202,7.12,221.79,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529028488,3.17091302,221.78,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529028690,7.12,221.79,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529028885,3.17087058,221.78,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529029096,7.12,221.79,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529029287,3.17042492,221.78,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529029482,3.17042492,221.77,221.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529029688,3.17042492,221.76,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758529029889,3.17042492,221.75,221.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529030093,7.12,221.74,221.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529030284,3.17042492,221.73,221.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529030491,3.17042492,221.73,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529031195,3.17042492,221.73,221.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529031196,3.17042492,221.73,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758529031396,3.17042492,221.73,221.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529031586,3.17042492,221.73,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758529031792,3.17042492,221.73,221.66,63.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758529032095,3.17042492,221.73,221.64,63.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758529032096,7.12,221.79,221.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758529032398,3.2803551,221.78,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529032597,3.2803551,221.77,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529032790,3.2803551,221.76,221.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529032995,7.18,221.84,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529033299,4.496,221.82,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529033490,7.77678663,221.81,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529033691,3.28078663,221.8,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529033886,3.28078663,221.79,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529034090,3.28078663,221.78,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529034397,3.28078663,221.77,221.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529034602,3.28078663,221.76,221.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529034796,4.496,221.83,221.68,63.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758529034797,3.28078663,221.75,221.68,63.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758529034994,3.28078663,221.74,221.68,63.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758529035299,4.496,221.83,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529035598,4.496,221.81,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529035899,7.7744933,221.8,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529036096,3.2784933,221.79,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529036292,3.2784933,221.78,221.72,63.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758529036599,3.2784933,221.77,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529036801,3.2784933,221.76,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529037004,7.18,221.84,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529037193,3.28028471,221.83,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529037496,3.28028471,221.82,221.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529037696,3.28028471,221.81,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529037896,3.28028471,221.8,221.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529038098,3.28028471,221.79,221.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529038298,3.28028471,221.78,221.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529038496,3.28028471,221.77,221.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529038698,3.28028471,221.83,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529038904,3.28028471,221.82,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529039099,3.28028471,221.81,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529039411,4.0524,221.91,221.76,63.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758529039412,3.28345785,221.8,221.76,63.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758529039699,3.28345785,221.79,221.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529039901,7.18,221.9,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529040091,3.28487326,221.89,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529040296,3.28487326,221.88,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529040494,3.28487326,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529040700,3.28487326,221.86,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529040901,3.28487326,221.85,221.8,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758529041104,3.28487326,221.84,221.8,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758529041306,7.39,221.96,221.83,70.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758529041497,7.39,221.96,221.87,63.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758529041801,7.39,221.96,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758529042206,7.39,221.96,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529042895,7.39,221.96,221.87,63.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758529043300,7.39,221.96,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529043500,7.39,221.96,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758529045101,7.39,221.96,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758529045602,0.21,221.96,221.91,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1758529045798,0.21,221.96,221.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529046618,7.39,221.96,221.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529048099,7.39,221.96,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758529048296,7.39,221.96,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529048908,7.39,221.96,221.86,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758529049205,7.39,221.96,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758529049406,7.39,221.96,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758529050000,7.39,221.96,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758529050195,0.21,221.96,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758529051708,0.21,221.96,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758529051909,7.68,221.96,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758529052206,7.68,221.96,221.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529053008,7.68,221.96,221.86,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758529053207,4.496,221.95,221.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529053398,3.27534248,221.94,221.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529053603,3.27534248,221.93,221.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529054210,3.27534248,221.93,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758529054407,3.27534248,221.93,221.86,63.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758529054598,3.27534248,221.92,221.87,63.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758529054804,3.27534248,221.91,221.9,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1758529055008,3.27534248,221.95,221.88,63.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758529055310,3.27534248,221.95,221.89,63.042]
["bitfinex-derivatives","SOLF0:USTF0",1758529055509,3.27534248,221.95,221.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529056411,4.248e-05,221.95,221.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529056804,7.47,222.07,221.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529057611,21.00218795,222.07,221.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529057816,7.47,222.07,221.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529058515,4.496,222.06,221.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529058914,4.496,222.06,221.95,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758529059213,7.47,222.07,221.95,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758529060111,7.47,222.07,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529061812,21.24111504,222.07,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529062010,13.77111504,222.07,221.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529062215,7.47,222.11,221.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529064806,21.24130542,222.11,221.99,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758529066313,21.24130542,222.11,221.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529066719,21.24130542,222.11,222.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758529067217,21.24130542,222.11,221.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529067414,21.24130542,222.11,222.02,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529067618,21.24130542,222.11,221.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529068012,21.24130542,222.11,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529068216,7.47,222.15,222.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529068821,3.23936721,222.14,222.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529069012,3.23936721,222.13,222.08,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758529069215,7.47,222.15,222.08,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758529069216,3.23936721,222.12,222.08,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758529069419,7.47,222.15,222.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529069717,7.47,222.11,222.0,63.0103]
["bitfinex-derivatives","SOLF0:USTF0",1758529069923,7.47,222.16,222.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529070221,3.23451207,222.15,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758529070423,3.23451207,222.14,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529070722,3.23451207,222.13,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529070924,7.47,222.16,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529071120,3.23232075,222.15,222.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529071321,3.23232075,222.14,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529071518,3.23232075,222.13,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529071718,3.23232075,222.12,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529072020,7.47,222.14,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529072021,3.22976265,222.11,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529072213,7.47,222.14,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529072418,3.22843333,222.13,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529072613,3.22843333,222.12,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529072817,3.22843333,222.11,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529073015,7.47,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529073219,10.69769321,222.13,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529073415,3.22769321,222.12,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529073619,3.22769321,222.11,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529073815,7.47,222.13,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529074019,3.22716753,222.12,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529074221,3.22716753,222.11,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529074422,7.47,222.17,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529074625,13.76564622,222.18,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529074626,3.22421989,222.16,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529074824,3.22421989,222.15,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529075129,3.22421989,222.14,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529075328,7.47,222.22,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529075531,3.22574623,222.21,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529075827,3.22574623,222.2,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529076026,3.22574623,222.19,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529076227,3.22574623,222.19,222.02,70.69571059]
["bitfinex-derivatives","SOLF0:USTF0",1758529076228,10.69574623,222.19,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529076429,7.47,222.17,222.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529076628,7.47,222.15,222.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529076827,7.47,222.13,221.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529077030,3.22574623,222.12,221.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529077330,3.22574623,222.12,222.03,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758529078128,3.22574623,222.12,222.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529078729,7.47,222.11,221.98,12.42034787]
["bitfinex-derivatives","SOLF0:USTF0",1758529078923,3.22574623,222.1,221.98,8.36954787]
["bitfinex-derivatives","SOLF0:USTF0",1758529079133,4.496,222.09,221.98,8.36954787]
["bitfinex-derivatives","SOLF0:USTF0",1758529079432,4.496,222.07,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758529079631,3.22574623,222.06,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758529080031,3.22574623,222.06,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758529080235,3.22574623,222.06,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529080434,3.22574623,222.05,222.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529080635,7.09,222.16,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529080823,3.23434929,222.15,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529081028,1.23114249,222.18,222.07,62.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758529081029,3.23434929,222.14,222.07,62.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758529081233,3.23434929,222.13,222.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529081532,1.23114249,222.18,222.1,70.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758529081732,3.23667794,222.17,222.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529082037,3.23667794,222.16,222.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529082329,4.496,222.14,222.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529082530,3.23667794,222.13,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529082839,3.23667794,222.13,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758529083036,10.32667794,222.12,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529083234,3.23667794,222.11,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529083539,7.09,222.09,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529083838,4.496,222.07,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529084132,7.73267794,222.06,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529084330,3.23667794,222.05,221.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529084526,3.23667794,222.04,221.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529084734,3.23667794,222.03,221.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529084935,7.09,222.14,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529085126,3.24596636,222.13,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529085331,7.74196636,222.12,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529085625,3.24596636,222.11,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529085829,3.24596636,222.1,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529086028,3.24596636,222.09,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529086236,4.496,222.07,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529086429,3.24596636,222.06,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529086627,3.24596636,222.06,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529087031,3.24596636,222.05,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529087230,3.24596636,222.04,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529087430,3.24596636,222.03,221.98,8.10954787]
["bitfinex-derivatives","SOLF0:USTF0",1758529087627,3.24596636,222.02,221.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529087832,3.24596636,222.01,221.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529088036,3.24596636,222.0,221.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529088239,3.24596636,221.99,221.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529088440,3.24596636,221.98,221.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529088638,3.24596636,221.97,221.89,63.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758529088838,3.24596636,221.96,221.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529089236,3.24596636,222.03,221.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529089537,3.24596636,222.02,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529089734,3.24596636,222.01,221.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529089937,3.24596636,222.0,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529090237,3.24596636,221.99,221.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529090939,6.636e-05,221.99,221.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758529092339,6.636e-05,221.99,221.92,70.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758529092540,7.09,222.05,221.92,70.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758529093441,7.09,222.05,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758529093841,7.09,222.05,221.96,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1758529094049,4.496,222.04,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758529094538,7.09,222.05,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758529094735,7.09,222.05,221.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529095144,7.09,222.05,221.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758529095342,4.496,222.04,221.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758529095743,4.496,222.04,221.99,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758529096236,7.09,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758529097743,7.06,222.1,221.88,63.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758529097951,4.97391569,222.07,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529098139,12.03391569,222.06,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529098453,4.496,222.03,221.9,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758529098650,4.496,222.03,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529098947,7.06,222.02,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529099541,4.496,222.01,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529099841,4.496,221.99,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529100040,11.556,221.98,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529100236,11.556,221.98,221.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758529102243,11.556,221.98,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529102244,7.06,221.98,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529102444,7.06,221.98,221.86,63.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529102445,7.06,221.98,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529102643,4.496,222.03,221.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529102644,7.06,222.03,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758529102839,7.06,222.03,221.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529103050,3.23035903,222.02,221.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529103247,3.23035903,222.01,221.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529103547,11.556,222.03,221.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529103548,3.23035903,222.0,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758529103746,3.23035903,221.99,221.94,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758529103948,3.23035903,221.98,221.94,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758529104148,3.23035903,221.97,221.94,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758529104451,3.23035903,221.96,221.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529104658,3.23035903,221.96,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758529104659,7.06,222.08,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529105348,7.06,222.12,222.0,63.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758529105543,7.06,222.12,222.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529105744,7.06,222.12,222.02,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529106350,7.06,222.12,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758529106650,7.06,222.12,222.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529107448,7.06,222.12,222.02,63.005]
["bitfinex-derivatives","SOLF0:USTF0",1758529108252,7.06,222.12,222.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758529108752,7.06,222.12,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758529109748,7.06,222.17,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758529110051,7.06,222.17,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529110754,4.496,222.16,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758529111456,7.06,222.17,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758529112155,7.06,222.17,222.07,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758529113252,7.06,222.17,222.09,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758529114461,7.06,222.17,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758529114864,7.47,222.21,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758529115960,7.47,222.21,222.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529116558,3.21458629,222.2,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529116760,10.68458629,222.19,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529116960,3.21458629,222.18,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529117161,7.47,222.17,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529117363,3.21458629,222.16,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529117664,7.47,222.15,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758529117861,3.21458629,222.14,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758529119767,3.21458629,222.14,222.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758529120063,3.21458629,222.14,222.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529120665,3.21458629,222.14,222.09,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758529120864,3.21458629,222.14,222.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529121864,7.47,222.13,222.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758529122063,3.21458629,222.12,222.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758529122369,3.21458629,222.11,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758529122567,3.21458629,222.1,222.05,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758529122767,3.21458629,222.09,222.05,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758529122970,3.21458629,222.08,222.02,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529123172,3.21458629,222.07,222.02,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529123368,3.21458629,222.06,222.02,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529123577,3.21458629,222.05,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529123965,3.21458629,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758529124171,7.47,222.11,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529124471,3.21075959,222.1,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529124765,3.21075959,222.09,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529124972,3.21075959,222.08,222.0,4.93315354]
["bitfinex-derivatives","SOLF0:USTF0",1758529125171,3.21075959,222.07,222.0,4.93315354]
["bitfinex-derivatives","SOLF0:USTF0",1758529125362,3.21075959,222.06,222.0,4.93315354]
["bitfinex-derivatives","SOLF0:USTF0",1758529125562,3.21075959,222.05,222.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529125773,3.21075959,222.04,222.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529125973,3.21075959,222.03,222.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529126179,3.21075959,222.02,222.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529127673,4.496,222.09,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529127876,3.21222268,222.08,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758529128176,3.21222268,222.07,222.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529132483,7.47,222.15,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529132675,3.20825996,222.14,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529132876,7.47,222.15,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529132877,3.20825996,222.13,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529133075,3.20825996,222.12,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529133379,3.20825996,222.11,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529133585,3.20825996,222.1,222.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529134678,7.47,222.15,222.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529134885,3.19659541,222.14,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758529135076,7.47,222.12,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758529135279,3.19659541,222.11,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758529135581,3.19659541,222.11,222.08,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1758529135777,3.19659541,222.1,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758529135986,7.47,222.16,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758529136181,10.66672777,222.15,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758529136383,3.19672777,222.14,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758529136583,3.19672777,222.13,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758529136784,3.19672777,222.12,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758529136984,3.19672777,222.12,222.11,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1758529137682,11.966,222.19,222.11,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1758529137886,3.19596985,222.18,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529138180,3.19596985,222.17,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529138385,3.19596985,222.16,222.1,62.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758529138590,3.19596985,222.15,222.1,62.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758529138787,1.8671193,222.21,222.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529139086,3.19669921,222.2,222.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529139284,3.19669921,222.19,222.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529139484,3.19669921,222.18,222.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529139686,3.19669921,222.17,222.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529139887,3.19669921,222.16,222.1,62.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758529140087,20.752063,222.23,222.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529140281,7.69273033,222.22,222.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529140486,3.19673033,222.21,222.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529140683,3.19673033,222.2,222.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529140882,3.19673033,222.19,222.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529141079,3.19673033,222.18,222.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529141486,3.19673033,222.18,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529141692,3.19673033,222.17,222.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529141989,3.19673033,222.16,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758529142293,4.503,222.22,222.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529142502,3.18883654,222.21,222.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529142791,11.563,222.19,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758529142985,3.18883654,222.18,222.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529143186,10.24883654,222.17,222.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529143389,3.18883654,222.16,222.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529143601,3.18883654,222.15,222.09,62.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758529143792,3.18876752,222.14,222.06,62.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758529144096,7.06,222.21,222.11,70.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758529144280,3.1889879,222.2,222.11,70.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758529144485,3.1889879,222.19,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758529144784,3.1889879,222.18,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758529144984,3.1889879,222.17,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758529145186,3.1889879,222.16,222.15,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758529145387,7.06,222.25,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758529145589,3.19082791,222.24,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758529145800,3.19082791,222.23,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529145990,3.19082791,222.22,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529146186,3.19082791,222.21,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529146381,3.19082791,222.2,222.19,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758529146590,3.19082791,222.2,222.19,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758529146892,7.06,222.29,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529147085,3.19405887,222.28,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758529147287,3.19405887,222.27,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758529147485,3.19405887,222.26,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529147685,3.19541024,222.25,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529147892,3.19541024,222.24,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529148090,3.19541024,222.23,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529148492,4.503,222.27,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529148687,3.19541024,222.26,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529148895,3.19541024,222.25,222.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529149198,3.19541024,222.24,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758529149591,3.19541024,222.24,222.23,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758529150090,10.25541024,222.24,222.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529150298,3.19541024,222.23,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529150499,3.19541024,222.22,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529150699,3.19541024,222.21,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529150895,3.19541024,222.2,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529151092,3.19541024,222.19,222.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758529151292,4.97391569,222.3,222.14,62.9713]
["bitfinex-derivatives","SOLF0:USTF0",1758529151293,7.06,222.3,222.17,70.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758529151493,4.503,222.28,222.17,70.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758529151797,7.06,222.3,222.17,70.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758529151998,7.06,222.3,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758529152195,7.06,222.3,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529152392,6.92,222.35,222.23,62.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758529152593,4.503,222.34,222.23,62.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758529152984,6.92,222.35,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758529153192,6.92,222.35,222.22,69.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758529153593,4.503,222.34,222.22,69.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758529153891,4.503,222.34,222.24,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758529154091,6.92,222.35,222.24,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758529154495,4.503,222.34,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529154697,4.503,222.32,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529154897,6.92,222.31,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529155699,4.503,222.3,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529156101,6.92,222.31,222.25,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758529157704,4.503,222.3,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529158402,4.503,222.29,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529158599,6.92,222.3,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529159106,6.92,222.3,222.24,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758529159904,11.423,222.3,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758529160393,11.423,222.3,222.19,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758529160597,11.423,222.28,222.19,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758529161801,4.503,222.27,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758529162003,4.503,222.27,222.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529162204,6.92,222.28,222.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529162401,6.92,222.33,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529163000,4.503,222.32,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529163311,3.17641112,222.31,222.22,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1758529163497,3.17641112,222.3,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529163808,3.17641112,222.29,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529164001,3.17641112,222.28,222.25,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1758529164201,3.17641112,222.27,222.25,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1758529164401,4.503,222.32,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529164611,3.17555273,222.31,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529164795,7.67855273,222.3,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529165001,7.67855273,222.3,222.19,62.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758529165002,3.17555273,222.29,222.24,62.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758529165203,13.20448461,222.36,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529165396,3.17505104,222.35,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758529165600,3.17505104,222.34,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758529166301,7.67805104,222.34,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758529166503,7.67805104,222.33,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758529166699,3.17505104,222.32,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758529166910,3.17505104,222.31,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758529168008,3.17505104,222.31,222.3,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758529168403,13.76652586,222.36,222.32,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758529168600,3.17448635,222.35,222.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529168907,6.92,222.33,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529169106,3.17586022,222.32,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529169306,10.09586022,222.31,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529169501,3.17586022,222.3,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758529170106,3.17586022,222.3,222.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529170605,3.17586022,222.29,222.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529170810,4.503,222.34,222.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529171012,7.68087792,222.33,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529171208,4.503,222.31,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529171406,3.17787792,222.3,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529172012,3.17787792,222.3,222.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529172504,3.17787792,222.29,222.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529172708,3.17787792,222.28,222.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529172910,3.18000558,222.27,222.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529173111,3.18000558,222.26,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529173413,7.42,222.34,222.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529173621,3.18122132,222.33,222.29,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758529173813,3.18122132,222.32,222.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529174013,7.42,222.38,222.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529174014,3.18122132,222.31,222.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529174214,7.42,222.38,222.3,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758529174415,4.503,222.36,222.3,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758529174613,7.68534141,222.35,222.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529174912,3.18234141,222.34,222.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529175112,3.18234141,222.34,222.3,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758529175113,3.18234141,222.34,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529175319,3.18234141,222.33,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529175517,3.18234141,222.36,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529176123,20.97205915,222.36,222.32,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758529176311,3.18234141,222.35,222.32,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758529176812,3.18234141,222.34,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529177117,4.503,222.39,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529177318,4.503,222.37,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529177518,7.68534141,222.36,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529177716,3.18234141,222.35,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529177916,3.18234141,222.34,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529178316,4.503,222.39,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529178618,4.503,222.37,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529178814,3.18234141,222.36,222.33,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758529179018,3.18234141,222.35,222.33,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758529179219,3.18234141,222.34,222.33,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758529179416,3.18234141,222.4,222.33,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758529179617,7.68534141,222.39,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529179820,7.42,222.37,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529180024,3.18234141,222.36,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529180320,7.68534141,222.36,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529180518,3.18234141,222.35,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529181118,3.18234141,222.35,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529181317,3.18234141,222.34,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529181514,3.18234141,222.33,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529181717,20.93689689,222.41,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529181718,4.503,222.37,222.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529182027,20.93689689,222.41,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529182028,3.18234141,222.36,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529182217,3.18234141,222.35,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529182618,3.18234141,222.4,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529182916,7.42,222.38,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529183113,3.18234141,222.37,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529183324,3.18234141,222.36,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529183625,3.18234141,222.35,222.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529184214,3.18234141,222.37,222.35,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758529184414,8.24387256,222.47,222.35,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758529184415,3.18234141,222.36,222.35,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758529184625,3.18234141,222.44,222.32,64.13148292]
["bitfinex-derivatives","SOLF0:USTF0",1758529184814,3.18234141,222.43,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529185125,3.18234141,222.42,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529185318,3.18234141,222.41,222.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529185518,3.18234141,222.4,222.39,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758529185720,3.18234141,222.45,222.39,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758529185919,3.18234141,222.44,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758529186220,3.18234141,222.43,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758529186422,3.18234141,222.42,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529186622,3.18234141,222.41,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529186924,3.18234141,222.46,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529187124,3.18234141,222.45,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529187422,16.89691569,222.47,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529187423,3.18234141,222.44,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529187621,3.18234141,222.43,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529187820,3.18234141,222.42,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529188126,3.18234141,222.41,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529188626,3.18234141,222.46,222.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529188827,3.18234141,222.45,222.4,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758529189129,3.18234141,222.44,222.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529189316,3.18234141,222.43,222.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529189518,3.18234141,222.42,222.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529189718,3.18234141,222.46,222.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529189917,9.47691569,222.49,222.35,62.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758529189918,3.18234141,222.45,222.42,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758529190230,3.18234141,222.44,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529190430,3.18234141,222.49,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529190630,10.60234141,222.48,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529190830,3.18234141,222.47,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529191028,3.18234141,222.46,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529191230,7.42,222.48,222.35,62.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758529191231,3.18234141,222.45,222.42,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758529191431,3.18234141,222.44,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529191624,3.18234141,222.47,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529191928,3.18234141,222.46,222.42,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758529192227,3.18234141,222.45,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529192425,3.18234141,222.44,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529192826,3.18234141,222.51,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529193127,3.18234141,222.5,222.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529193428,3.18234141,222.49,222.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529193618,3.18234141,222.48,222.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529193818,3.18234141,222.47,222.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529194021,3.18234141,222.46,222.45,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758529194322,3.18234141,222.46,222.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529194529,13.31160557,222.53,222.47,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758529194726,3.21837998,222.52,222.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529194922,7.42,222.56,222.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529194923,3.21837998,222.51,222.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529195125,3.21837998,222.5,222.45,62.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758529195430,3.21837998,222.49,222.48,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758529198834,3.21837998,222.49,222.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758529199131,3.21837998,222.48,222.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758529199327,7.42,222.53,222.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758529199529,3.21404726,222.52,222.46,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758529199730,3.21404726,222.51,222.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529199930,3.21404726,222.5,222.47,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758529200136,3.21404726,222.49,222.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529200731,3.21404726,222.49,222.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529200934,3.21404726,222.48,222.45,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758529201133,11.533,222.54,222.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529201331,3.21487078,222.53,222.46,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758529201536,3.21487078,222.52,222.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529201731,3.21487078,222.51,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529201932,3.21487078,222.5,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529202235,7.03,222.54,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529202236,3.21487078,222.49,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529202534,3.21487078,222.48,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529202832,11.533,222.54,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529203032,11.533,222.52,222.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529203234,7.03,222.5,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529203432,3.21245051,222.49,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529203640,3.21245051,222.48,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529203832,7.03,222.46,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529204028,3.21245051,222.45,222.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529204236,3.21245051,222.44,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529204532,3.21245051,222.43,222.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529204739,10.24245051,222.42,222.3,70.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758529205042,3.21245051,222.41,222.3,70.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758529205332,62.8625,222.53,222.3,70.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758529205333,7.03,222.47,222.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529205537,3.21350691,222.46,222.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529205738,3.21350691,222.45,222.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529205942,4.0407,222.55,222.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529205943,10.24350691,222.44,222.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529206141,3.21350691,222.43,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529206942,3.21350691,222.43,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758529207636,3.21350691,222.43,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529207848,7.03,222.4,222.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529208144,3.21350691,222.39,222.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529208439,3.21350691,222.39,222.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529209243,7.03,222.38,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758529209438,3.21350691,222.37,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758529210044,7.03,222.36,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758529210242,7.03,222.34,222.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529210443,7.03,222.32,222.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529210644,6.12896588,222.31,222.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529210848,3.21350691,222.3,222.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758529211143,3.21350691,222.29,222.22,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758529211344,3.21350691,222.28,222.22,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758529211543,3.21350691,222.27,222.22,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758529211732,2.91545897,222.31,222.22,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758529212046,7.03,222.29,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758529212238,3.21159263,222.28,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758529212547,7.03,222.29,222.14,62.9693]
["bitfinex-derivatives","SOLF0:USTF0",1758529212548,7.43,222.26,222.16,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758529212742,7.43,222.24,222.16,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758529212938,3.21159263,222.23,222.14,8.61235832]
["bitfinex-derivatives","SOLF0:USTF0",1758529213244,3.21159263,222.22,222.14,8.61235832]
["bitfinex-derivatives","SOLF0:USTF0",1758529213438,3.21159263,222.21,222.14,8.61235832]
["bitfinex-derivatives","SOLF0:USTF0",1758529213653,10.64159263,222.2,222.14,1.24235832]
["bitfinex-derivatives","SOLF0:USTF0",1758529213938,3.21159263,222.19,222.14,1.24235832]
["bitfinex-derivatives","SOLF0:USTF0",1758529214245,7.43,222.25,222.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529214446,3.20670038,222.24,222.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758529214641,3.20670038,222.23,222.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758529214945,3.20670038,222.22,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529215149,3.20670038,222.21,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529215442,7.43,222.25,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529215642,3.20687147,222.24,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529215844,3.20687147,222.23,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529216145,3.20687147,222.22,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529216344,3.20687147,222.21,222.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529216739,7.43,222.28,222.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529216944,3.20620639,222.27,222.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529217145,3.20620639,222.26,222.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529217346,3.20620639,222.25,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529217651,13.27310235,222.34,222.24,70.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758529217849,7.43,222.36,222.24,70.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758529218647,7.43,222.36,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758529219142,7.43,222.36,222.26,62.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758529219343,7.43,222.36,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758529219539,13.26651672,222.36,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758529219751,7.43,222.4,222.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529219954,11.933,222.4,222.31,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758529220249,7.43,222.4,222.31,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758529220450,7.43,222.4,222.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529220651,4.0423,222.46,222.24,62.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758529220652,7.43,222.41,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529220840,20.86738063,222.41,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529221138,4.503,222.38,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529221344,4.503,222.38,222.26,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758529221542,4.503,222.38,222.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529221942,7.43,222.39,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758529222141,4.503,222.38,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758529222648,4.503,222.38,222.3,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758529222951,7.43,222.39,222.28,62.9302]
["bitfinex-derivatives","SOLF0:USTF0",1758529223554,7.43,222.39,222.32,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529224260,13.43738063,222.41,222.33,62.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758529224454,7.43,222.44,222.33,62.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758529224950,12.64839121,222.52,222.37,62.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758529225152,7.43,222.51,222.39,70.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758529225555,20.89771173,222.51,222.39,70.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758529225855,7.43,222.51,222.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529226448,4.503,222.5,222.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529227660,7.43,222.51,222.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529228064,7.43,222.51,222.39,70.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758529228359,7.43,222.51,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758529229054,13.34107805,222.51,222.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529229256,7.43,222.56,222.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758529229457,7.43,222.56,222.47,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758529229654,3.19663557,222.55,222.47,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758529229853,3.19663557,222.54,222.47,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758529230054,3.19663557,222.53,222.47,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758529230251,3.19663557,222.52,222.47,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758529230455,3.19663557,222.51,222.44,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758529230656,3.19663557,222.5,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529230852,10.46663557,222.49,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529231057,3.19663557,222.48,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529231257,3.19663557,222.47,222.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529231454,3.19663557,222.46,222.43,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758529231654,7.27,222.49,222.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529231853,3.19551947,222.48,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529232151,3.19551947,222.47,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758529232354,3.19551947,222.46,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529232555,3.19551947,222.45,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529232755,3.19551947,222.44,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529232955,4.503,222.49,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529233162,7.69766773,222.48,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529233353,3.19466773,222.47,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529233554,3.19466773,222.46,222.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529233757,3.19466773,222.45,222.42,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758529233965,3.19466773,222.44,222.42,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758529234258,7.27,222.5,222.42,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758529234458,3.19536553,222.49,222.42,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758529234655,3.19536553,222.48,222.42,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758529234855,3.19536553,222.47,222.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529235050,3.19536553,222.46,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758529235254,3.19536553,222.45,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758529235450,13.61737221,222.53,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758529235451,10.46536553,222.44,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758529235758,3.19602655,222.43,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758529235956,7.27,222.44,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758529236161,10.46629207,222.43,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758529236359,3.19629207,222.42,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529236555,7.27,222.49,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529236866,7.27,222.47,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758529237059,7.27,222.45,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758529237260,3.19612753,222.44,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758529237858,3.19612753,222.44,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529238061,7.27,222.43,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529238264,11.773,222.41,222.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529238458,3.19612753,222.4,222.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529238657,3.19612753,222.4,222.31,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758529239466,3.19612753,222.4,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529239658,3.19612753,222.39,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529239858,3.18181716,222.38,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529240161,4.503,222.48,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529240162,4.85100091,222.45,222.32,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758529240364,10.45181415,222.44,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529240566,3.18181415,222.43,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529241059,7.27,222.42,222.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529241357,3.18181415,222.41,222.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529241759,3.18181415,222.41,222.29,62.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758529241958,3.18181415,222.41,222.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529242159,3.18181415,222.41,222.31,62.9222]
["bitfinex-derivatives","SOLF0:USTF0",1758529242359,3.18181415,222.41,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529242766,3.18181415,222.41,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758529242967,3.18181415,222.41,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529243156,3.18181415,222.4,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529243361,3.18181415,222.39,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529243667,3.18181415,222.38,222.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529243862,7.27,222.47,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758529244062,4.503,222.45,222.37,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758529244263,4.503,222.43,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529244463,3.1830436,222.42,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529244667,3.1830436,222.41,222.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529244865,3.1830436,222.4,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529245168,3.1830436,222.39,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529245364,3.1830436,222.38,222.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529245566,3.1830436,222.37,222.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529245769,3.1830436,222.36,222.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529245975,11.773,222.43,222.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529246179,7.27,222.41,222.3,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758529246371,11.773,222.39,222.3,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758529246676,7.68870548,222.38,222.3,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758529246879,3.18570548,222.37,222.3,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758529247582,11.773,222.36,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758529247879,3.18570548,222.35,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758529248882,3.18570548,222.35,222.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529249176,4.503,222.34,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758529249380,7.68870548,222.33,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758529249577,3.18570548,222.32,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758529249775,10.45570548,222.32,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758529249975,3.18570548,222.31,222.22,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758529250279,3.18570548,222.31,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529250477,3.18570548,222.3,222.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529250775,3.18570548,222.29,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529250982,3.18570548,222.28,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529251179,3.18570548,222.27,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529251384,4.503,222.33,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529251585,7.69175572,222.32,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529251882,3.18875572,222.31,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529252074,3.18875572,222.3,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529252279,3.18875572,222.29,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529252478,3.18875572,222.28,222.25,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758529252685,3.18875572,222.27,222.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529254585,3.18875572,222.27,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758529254886,7.27,222.34,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758529255180,4.503,222.32,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758529255381,3.18837972,222.31,222.26,62.9358]
["bitfinex-derivatives","SOLF0:USTF0",1758529255583,3.18837972,222.3,222.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529255781,3.18857992,222.29,222.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529255982,7.27,222.38,222.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529256185,7.27,222.36,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758529256385,3.18843364,222.35,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758529256588,7.69143364,222.34,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758529256784,7.69143364,222.33,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758529256984,3.18843364,222.32,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758529257183,3.18843364,222.31,222.24,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758529257382,3.18843364,222.3,222.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529257591,10.45843364,222.29,222.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529257783,3.18843364,222.28,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758529257983,3.18843364,222.27,222.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529258285,3.18843364,222.26,222.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529258478,3.18843364,222.25,222.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529258679,11.773,222.29,222.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758529258883,3.18878095,222.28,222.24,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758529259084,3.18878095,222.27,222.24,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758529259284,3.18878095,222.26,222.24,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758529259490,3.18878095,222.25,222.24,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758529259684,3.18878095,222.28,222.24,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758529260683,3.18878095,222.28,222.21,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758529261283,3.18878095,222.28,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758529262489,11.793,222.26,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758529262689,3.18878095,222.25,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758529263783,3.18878095,222.25,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529263985,3.18878095,222.25,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758529264186,13.22887038,222.29,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758529264397,3.19095183,222.28,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758529264587,3.19095183,222.27,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758529264785,3.19095183,222.26,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758529264988,3.19095183,222.25,222.2,62.953]
["bitfinex-derivatives","SOLF0:USTF0",1758529265188,4.503,222.32,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758529265396,4.503,222.3,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758529265692,3.19071541,222.29,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758529265900,3.19071541,222.28,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758529266396,7.47,222.37,222.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758529266599,21.0567295,222.37,222.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758529266991,21.0567295,222.37,222.35,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758529266992,13.5867295,222.37,222.35,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758529267190,7.47,222.42,222.34,70.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758529267495,7.47,222.47,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758529267694,7.47,222.47,222.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529268796,4.503,222.46,222.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529269298,7.47,222.47,222.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529269791,4.503,222.46,222.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529270298,7.47,222.47,222.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529270799,7.47,222.47,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758529271100,7.47,222.47,222.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529271101,11.973,222.47,222.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529272596,7.47,222.47,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758529273698,11.973,222.47,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758529273902,11.973,222.47,222.35,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758529274096,11.973,222.47,222.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529274295,4.503,222.45,222.3,62.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758529274496,4.503,222.41,222.3,62.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758529275197,11.973,222.42,222.3,62.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758529275599,11.973,222.42,222.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529275803,11.973,222.41,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529276301,16.0162,222.41,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758529276501,16.0162,222.41,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529276502,4.503,222.36,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529276796,4.503,222.34,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529277501,7.47,222.35,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529277502,11.973,222.35,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529278198,11.973,222.35,222.23,62.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758529278199,12.44391569,222.4,222.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529278399,3.17263359,222.39,222.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529278599,7.67563359,222.38,222.32,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758529278901,3.17263359,222.37,222.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529279095,3.17263359,222.36,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529279297,3.17263359,222.35,222.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529279497,3.17263359,222.34,222.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529279714,3.17263359,222.33,222.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529279998,3.17263359,222.4,222.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529280306,7.47,222.39,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758529280503,7.47,222.37,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758529280705,3.17263359,222.36,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758529281799,4.503,222.35,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758529282004,4.503,222.33,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758529282194,3.17263359,222.32,222.28,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758529282698,3.17263359,222.32,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758529283006,3.17263359,222.31,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758529283194,3.17263359,222.3,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529283397,3.17263359,222.29,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529283604,3.17263359,222.28,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529283805,3.17263359,222.27,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529284005,3.17451496,222.27,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529284507,3.17451496,222.36,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529284805,3.17451496,222.35,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529285003,3.17451496,222.34,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529285206,3.17451496,222.33,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529285399,3.17451496,222.32,222.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529285601,3.17451496,222.31,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758529285802,3.17451496,222.3,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758529286003,3.17451496,222.29,222.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529286302,7.47,222.37,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758529286303,3.17451496,222.32,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758529286508,3.17451496,222.31,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758529286709,10.64451496,222.31,222.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758529287003,3.17451496,222.3,222.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529287196,3.17451496,222.3,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758529287503,3.17451496,222.3,222.22,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758529287705,3.17451496,222.29,222.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529287909,3.17747564,222.28,222.24,62.9423]
["bitfinex-derivatives","SOLF0:USTF0",1758529288106,7.47,222.4,222.3,70.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758529288406,7.47,222.44,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758529289109,7.47,222.44,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758529289301,4.97391569,222.47,222.36,62.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758529289505,4.97391569,222.48,222.36,62.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758529289709,4.503,222.47,222.36,62.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758529289911,12.44391569,222.49,222.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529290117,7.47,222.49,222.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529290603,20.635811,222.49,222.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758529290803,12.44391569,222.49,222.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529291805,4.503,222.48,222.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529292004,7.47,222.49,222.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758529292411,7.47,222.49,222.41,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758529292912,4.503,222.48,222.41,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758529293910,20.78459722,222.49,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758529294105,6.99,222.54,222.41,69.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758529294307,6.99,222.54,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529294617,6.99,222.54,222.44,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758529296010,6.99,222.54,222.45,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758529296209,6.99,222.54,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529296410,11.493,222.54,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529296603,24.84710689,222.54,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529296809,11.493,222.54,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529297509,6.99,222.54,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529300011,3.15560406,222.53,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529300213,3.15560406,222.52,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529300410,6.99,222.54,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529300411,3.15560406,222.51,222.45,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758529300613,3.15560406,222.5,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529300815,3.15560406,222.49,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529301010,3.15560406,222.48,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529301210,3.15560406,222.47,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529302015,6.99,222.54,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529302016,6.99,222.58,222.49,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758529302218,3.15566536,222.57,222.49,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758529302516,3.15566536,222.56,222.49,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758529302721,3.15566536,222.55,222.49,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758529302913,3.15566536,222.54,222.49,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758529303218,3.15566536,222.53,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529304619,13.74222593,222.58,222.53,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758529304821,3.15328041,222.57,222.5,62.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758529305008,3.15328041,222.56,222.47,62.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758529305211,3.15328041,222.55,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758529305408,3.15328041,222.54,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529305612,11.493,222.64,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529305813,3.1480156,222.63,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529306011,4.503,222.6,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758529306218,6.99,222.58,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529306416,3.1480156,222.57,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529306617,3.1480156,222.56,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529306821,3.1480156,222.55,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529307016,3.1480156,222.54,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529307216,3.1480156,222.53,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529307423,20.37791516,222.58,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529307617,3.14753647,222.57,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529307830,3.14753647,222.56,222.5,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758529308018,3.14753647,222.55,222.5,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758529308317,3.14753647,222.55,222.38,62.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758529308318,3.14753647,222.54,222.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529308622,3.14753647,222.54,222.47,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758529309717,3.14753647,222.54,222.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529309718,6.99,222.53,222.44,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758529309916,6.99,222.53,222.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529309917,3.14753647,222.52,222.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529310115,3.14753647,222.51,222.44,62.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758529310312,3.14753647,222.5,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529310517,11.493,222.53,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529310518,3.14753647,222.49,222.47,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758529310717,3.14753647,222.48,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529311032,3.14753647,222.53,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529311224,6.99,222.51,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529311426,10.13753647,222.5,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529311724,3.14753647,222.49,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529312223,3.14753647,222.48,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529312522,3.14753647,222.53,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758529315120,3.14753647,222.53,222.45,62.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758529315928,10.13753647,222.53,222.49,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758529316125,3.14753647,222.52,222.49,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758529317125,10.13753647,222.52,222.49,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758529317326,3.14753647,222.51,222.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529317528,3.14753647,222.51,222.36,70.997]
["bitfinex-derivatives","SOLF0:USTF0",1758529317529,3.14753647,222.5,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529317725,3.14753647,222.49,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529317926,3.14753647,222.48,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529318125,3.14753647,222.47,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529318321,3.14753647,222.46,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529318526,3.14753647,222.45,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529318828,3.14753647,222.44,222.38,69.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758529319030,3.14753647,222.43,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529319331,4.503,222.47,222.42,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758529319630,14.63956805,222.46,222.42,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758529319831,3.14656805,222.45,222.42,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758529320020,3.14656805,222.44,222.42,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758529320226,3.14656805,222.43,222.42,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758529320433,12.63269686,222.55,222.42,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758529320434,7.17,222.5,222.42,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758529320731,3.14586079,222.49,222.43,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758529320927,3.14586079,222.48,222.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529321125,4.503,222.54,222.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529321126,14.81886079,222.47,222.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529321331,4.503,222.44,222.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529321534,10.31586079,222.43,222.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529321733,7.17,222.41,222.34,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758529321933,3.14586079,222.4,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529322130,3.14586079,222.39,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529322329,3.14586079,222.38,222.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529322535,3.14683962,222.37,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758529322933,3.14683962,222.37,222.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529323136,3.14683962,222.36,222.3,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758529323330,3.14683962,222.36,222.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529323633,3.14683962,222.36,222.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529323938,3.14683962,222.36,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758529324238,3.14683962,222.36,222.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529324835,3.14683962,222.36,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529325034,7.17,222.35,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529325244,3.14683962,222.34,222.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529325539,10.31683962,222.33,222.28,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758529325736,3.14683962,222.32,222.28,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758529328638,3.14683962,222.32,222.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529329036,3.14683962,222.32,222.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529329235,3.14683962,222.31,222.26,62.9363]
["bitfinex-derivatives","SOLF0:USTF0",1758529329440,13.48818699,222.35,222.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529329640,3.12773719,222.34,222.29,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758529329835,3.12773719,222.33,222.29,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758529330035,3.12773719,222.32,222.29,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758529330235,3.12773719,222.31,222.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529330440,3.12773719,222.3,222.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529330637,20.65818699,222.35,222.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758529330936,7.17,222.33,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529331133,7.17,222.31,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529331333,3.12793967,222.3,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758529332343,3.12793967,222.3,222.2,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758529332737,6.91,222.29,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529332931,6.91,222.27,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529333136,6.91,222.25,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529333332,3.12793967,222.24,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529333535,6.91,222.22,222.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529333739,6.91,222.2,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529333937,3.12793967,222.19,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529334144,6.91,222.17,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529334334,3.12793967,222.16,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529334534,6.91,222.17,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529334738,3.11822325,222.16,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529334936,6.91,222.17,222.08,62.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758529335137,3.11836332,222.16,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529335336,6.91,222.17,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529335536,3.11519744,222.16,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529335736,6.91,222.17,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529335938,3.11499466,222.16,222.1,62.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758529336138,6.91,222.22,222.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529336336,3.11479604,222.21,222.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529336541,7.79464435,222.27,222.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758529336842,3.11265633,222.26,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529337046,3.11265633,222.25,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529337241,3.11265633,222.24,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529337437,3.11265633,222.23,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529337633,7.79464435,222.27,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529337833,3.11006406,222.26,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529338038,3.11006406,222.25,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529338245,3.11006406,222.24,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529338444,3.11006406,222.23,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529338648,7.79464435,222.27,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758529338840,3.10807664,222.26,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758529339149,3.10807664,222.25,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529339346,3.10807664,222.24,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529339547,7.79464435,222.27,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529339745,3.10658008,222.26,222.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529339941,3.10658008,222.25,222.16,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758529340148,17.67536125,222.24,222.06,62.9928]
["bitfinex-derivatives","SOLF0:USTF0",1758529340338,6.91,222.22,222.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529340542,6.91,222.2,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529340743,6.91,222.18,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529340948,3.10658008,222.17,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529341149,3.10658008,222.16,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529341350,6.91,222.18,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529341546,3.10192071,222.17,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529341846,3.10192071,222.16,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529342051,11.413,222.18,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529342245,3.10140325,222.17,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529342551,11.413,222.18,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529342752,3.09960359,222.17,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529342946,11.413,222.18,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529343142,3.09960359,222.17,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529343346,11.413,222.18,222.09,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758529343546,3.09784929,222.17,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529343746,11.413,222.18,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529344153,3.0978326,222.17,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529344344,11.413,222.18,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529345049,6.91,222.18,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758529345546,6.91,222.18,222.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529345749,7.65878117,222.24,222.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529345750,6.91,222.16,222.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529346251,6.91,222.16,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529346649,6.91,222.16,222.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529346850,12.16178117,222.24,222.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529347049,12.16178117,222.24,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529347050,4.503,222.22,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529347250,4.503,222.2,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529347555,3.09285956,222.19,222.09,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758529347755,4.503,222.21,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529348055,3.09334341,222.2,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529348354,3.09334341,222.19,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529348552,4.503,222.21,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529348752,3.09317703,222.2,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529348953,3.09317703,222.19,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529349154,6.91,222.23,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529349355,3.09381585,222.22,222.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529349651,3.09381585,222.21,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758529349853,3.09381585,222.2,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758529350052,6.91,222.23,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758529350246,6.86,222.21,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758529350457,6.86,222.19,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758529350757,6.86,222.17,222.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529350959,3.09529597,222.16,222.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529351263,9.95529597,222.15,222.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529351456,3.09570867,222.14,222.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529351757,6.86,222.15,222.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529351957,3.0962575,222.14,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529352156,11.363,222.2,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529352356,3.09808619,222.19,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529352553,3.09808619,222.18,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529352756,3.09808619,222.17,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529352953,3.09808619,222.16,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529353147,3.09898812,222.15,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529353349,6.86,222.2,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529353556,3.0988454,222.19,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529353754,3.0988454,222.18,222.09,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758529354055,3.0988454,222.17,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529354248,3.0988454,222.16,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529354457,3.0988454,222.15,222.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529354655,11.363,222.2,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758529354857,3.09986735,222.19,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758529355056,3.09986735,222.18,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758529355254,3.09986735,222.17,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758529355450,9.95986735,222.16,222.07,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758529355655,3.09986735,222.15,222.07,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758529356755,3.09986735,222.15,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529357059,6.86,222.14,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529357258,3.09986735,222.13,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529359661,11.72451529,222.14,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529361650,11.72451529,222.14,222.04,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758529362361,11.72451529,222.14,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529363260,11.72451529,222.14,222.04,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758529363665,11.72451529,222.14,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529364259,6.86,222.14,222.04,70.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758529364559,11.72451529,222.18,222.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529365665,6.86,222.18,222.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529366062,6.86,222.18,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529366371,42.55380933,222.18,222.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758529367068,42.55380933,222.18,222.08,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758529369861,6.86,222.17,222.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529370171,6.86,222.17,221.94,63.027]
["bitfinex-derivatives","SOLF0:USTF0",1758529370172,6.86,222.1,221.94,63.027]
["bitfinex-derivatives","SOLF0:USTF0",1758529370362,6.86,222.1,221.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529370563,6.86,222.1,221.95,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758529370865,4.86451529,222.06,221.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529371179,6.86,222.05,221.87,63.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758529371366,6.86,222.05,221.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529371668,6.86,222.05,221.9,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758529371975,6.86,222.05,221.86,63.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758529372167,6.86,222.05,221.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529372464,20.67150442,222.05,221.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529372772,6.86,222.05,221.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529374264,6.86,222.1,221.97,63.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758529374470,6.86,222.1,221.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529374671,6.86,222.1,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758529376374,6.86,222.1,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758529377374,13.38730049,222.1,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529377574,6.86,222.14,222.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529377767,47.52772502,222.18,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529377969,4.97391569,222.17,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529378167,11.83391569,222.18,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529378370,4.97391569,222.17,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529379171,11.83391569,222.18,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529379370,25.45924757,222.18,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529379868,25.45924757,222.18,222.08,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758529380671,25.45924757,222.18,222.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758529381272,20.48533188,222.18,222.1,62.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758529381476,13.62533188,222.18,222.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529381680,42.2492682,222.23,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758529382277,7.0,222.23,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758529382783,7.0,222.23,222.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529383075,11.97391569,222.2,222.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529383273,7.0,222.17,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758529383978,7.0,222.17,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758529386680,7.0,222.17,222.04,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758529386872,7.0,222.17,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529386873,7.0,222.15,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529387071,11.97391569,222.14,221.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529387276,11.97391569,222.12,221.98,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758529387877,11.503,222.1,221.98,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758529388273,4.503,222.1,221.96,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1758529388579,7.0,222.09,221.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529389684,3.13991268,222.08,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529389877,3.13991268,222.07,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529390077,3.13991268,222.06,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529390276,3.13991268,222.05,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529390784,3.13991268,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758529390975,3.13991268,222.04,221.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529391175,7.0,222.1,222.03,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758529391377,3.14123974,222.09,222.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529391575,3.14123974,222.08,222.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758529391779,4.97391569,222.16,222.07,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758529391979,3.1419073,222.15,222.07,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758529392179,3.1419073,222.14,222.07,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758529392371,3.1419073,222.13,222.07,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758529392577,3.1419073,222.12,222.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529392770,3.1419073,222.11,222.04,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758529392978,3.1419073,222.1,222.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529393175,3.1419073,222.09,221.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529393379,3.1419073,222.08,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758529393581,3.1419073,222.07,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758529393781,3.1419073,222.06,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758529393981,3.1419073,222.05,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758529394185,3.1419073,222.04,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758529394482,3.1419073,222.03,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758529394684,3.1419073,222.02,221.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529394884,3.1419073,222.01,221.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529395082,3.1419073,222.0,221.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529395281,3.1419073,222.07,221.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529395586,3.1419073,222.06,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758529395885,3.1419073,222.05,221.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529396087,3.1419073,222.04,222.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529396384,3.1419073,222.1,222.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529396584,3.1419073,222.09,222.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529396886,10.4119073,222.08,221.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529397085,3.1419073,222.07,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529397285,3.1419073,222.06,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529397584,3.1419073,222.05,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529397781,3.1419073,222.04,221.94,63.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758529397982,3.1419073,222.03,221.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529398188,3.1419073,222.02,221.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529398383,3.1419073,222.01,221.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529398689,3.1419073,222.0,221.94,63.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758529398887,3.1419073,221.99,221.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529399089,3.1419073,221.98,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529399483,3.1419073,222.07,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529399679,3.14216835,222.06,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529399884,10.41216835,222.05,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529400085,3.14216835,222.04,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529400284,3.14216835,222.03,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529400488,3.14216835,222.02,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529400688,3.14216835,222.01,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529400879,3.14216835,222.0,221.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529401081,7.27,222.05,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529401082,3.14216835,221.99,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529401286,3.14216835,221.98,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529401484,3.14216835,221.97,221.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529401678,3.14216835,221.96,221.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529401886,3.14216835,221.95,221.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529402088,3.14216835,221.94,221.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529402387,13.72389614,221.96,221.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529402583,3.13928427,221.95,221.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529402787,3.13928427,221.94,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758529402983,7.27,222.02,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529403184,3.13994519,222.01,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529403390,3.13994519,222.0,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529403583,3.13994519,221.99,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529403785,3.13994519,221.98,221.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529403988,3.13994519,221.97,221.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758529404190,3.13994519,221.96,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529404490,3.13994519,221.95,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529404685,7.27,222.06,221.93,70.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758529404890,7.27,222.06,221.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529405192,7.27,222.06,221.97,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758529406784,7.27,222.06,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758529407193,7.27,222.06,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529407888,20.71640798,222.06,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758529409699,20.71640798,222.06,221.93,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758529409897,18.31092327,222.06,221.93,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758529410191,6.93,222.05,221.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529410491,11.90391569,222.05,221.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529410692,4.86451529,222.01,221.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529410890,6.93,222.0,221.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529411090,11.90391569,222.0,221.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529412785,4.97391569,222.0,221.88,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758529412990,6.93,221.99,221.88,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758529413292,6.93,221.99,221.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529413693,9.47691569,222.0,221.82,63.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758529413694,9.47691569,222.0,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529413891,6.93,222.03,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529414597,6.93,222.03,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758529415392,11.433,222.03,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758529416293,11.433,222.03,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758529416294,6.93,222.03,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758529416700,3.17090494,222.02,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758529416899,10.10090494,222.01,221.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529417198,3.17090494,222.0,221.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529418300,3.17090494,222.0,221.94,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758529418996,3.17090494,222.0,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758529419398,3.17090494,222.0,221.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758529421701,6.93,221.99,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529422002,3.17090494,221.98,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529422894,6.93,221.97,221.86,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758529423097,3.17090494,221.96,221.86,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758529423597,3.17090494,221.96,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529424702,3.17090494,221.96,221.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758529424906,3.17090494,221.96,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529425300,3.17090494,221.96,221.86,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758529425509,6.93,221.95,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529425706,6.93,221.93,221.8,63.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758529426005,3.17090494,221.92,221.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529426908,3.17090494,221.92,221.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758529427499,3.17090494,221.92,221.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529427704,3.17090494,221.92,221.84,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758529427904,3.17090494,221.92,221.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529429312,3.17090494,221.92,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758529432019,3.17090494,221.92,221.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529432316,3.17090494,221.92,221.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529432522,3.17090494,221.91,221.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529432721,3.17090494,221.9,221.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529432917,3.17090494,221.89,221.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529433111,3.17090494,221.88,221.82,63.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758529433312,3.17090494,221.87,221.82,63.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758529433509,6.93,221.97,221.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529433715,4.97391569,221.99,221.86,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758529433716,6.93,221.95,221.86,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758529433911,3.20607346,221.94,221.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529434514,3.20607346,221.94,221.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529435420,3.20607346,221.94,221.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529435617,3.20607346,221.93,221.87,63.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758529435815,3.20607346,221.92,221.87,63.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758529436020,3.20607346,221.91,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529436223,6.93,221.98,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529436417,3.20607346,221.97,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529436618,3.20607346,221.96,221.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529436818,3.20607346,221.95,221.85,63.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758529437018,3.20607346,221.94,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529437219,3.20607346,221.93,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529437523,3.20607346,221.92,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529437719,3.20607346,221.91,221.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529437919,3.20607346,221.9,221.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529438116,3.20607346,221.89,221.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529438322,3.20607346,221.88,221.83,63.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758529438523,3.20607346,221.87,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758529438823,6.93,221.95,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529439025,3.21174005,221.94,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529439218,3.21174005,221.93,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529439414,3.21174005,221.92,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529439625,3.21174005,221.91,221.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758529439826,3.21174005,221.9,221.83,63.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758529440126,3.21174005,221.89,221.83,63.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758529440326,3.21174005,221.88,221.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529441128,3.21092238,221.88,221.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529441329,3.21092238,221.88,221.87,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758529441521,3.21092238,221.88,221.77,7.69564959]
["bitfinex-derivatives","SOLF0:USTF0",1758529441721,3.21092238,221.87,221.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529441922,3.21092238,221.86,221.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529442128,3.21092238,221.85,221.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529442325,3.21429571,221.95,221.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758529442623,3.21429571,221.94,221.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758529442829,3.21429571,221.93,221.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529443027,3.21429571,221.92,221.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529443228,3.21429571,221.91,221.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529443429,7.14,221.89,221.77,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758529443624,3.21429571,221.88,221.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529444031,3.21429571,221.88,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529444332,7.14,221.86,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529444524,3.21429571,221.85,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529445125,3.21429571,221.85,221.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529445528,7.14,221.86,221.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529445728,3.21445205,221.85,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529445927,3.21445205,221.84,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529446130,3.21445205,221.83,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529446330,3.21445205,221.82,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529446930,3.21445205,221.82,221.79,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758529447121,3.21445205,221.81,221.79,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758529447326,3.21445205,221.8,221.79,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758529448129,16.82797783,221.8,221.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529448331,3.21445205,221.8,221.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529448629,7.14,221.86,221.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529448630,3.21445205,221.79,221.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529455638,4.97391569,221.89,221.8,63.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758529455939,7.01,221.91,221.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529456438,7.69564959,222.02,221.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529456439,4.97391569,221.98,221.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529456636,7.01,221.99,221.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529457138,14.33799273,221.96,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758529457450,13.46327013,221.96,221.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529457636,7.01,221.99,221.92,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758529457940,7.01,221.99,221.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529458736,11.98391569,221.99,221.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529458939,4.97391569,221.96,221.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529459129,7.01,221.94,221.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529459840,7.01,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758529460638,7.01,221.94,221.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758529463038,11.98391569,221.94,221.85,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758529463237,7.01,221.93,221.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529463433,14.90670555,221.91,221.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529463638,4.97391569,221.9,221.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529463833,4.97391569,221.9,221.72,63.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758529463834,7.01,221.89,221.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529464038,4.97391569,221.88,221.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529464231,11.98391569,221.87,221.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529464434,11.98391569,221.87,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529464633,11.98391569,221.87,221.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529465744,11.98391569,221.87,221.77,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529466039,4.97391569,221.86,221.77,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529467744,3.21060811,221.85,221.77,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529467945,3.21060811,221.84,221.77,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529468246,3.21060811,221.83,221.77,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529468545,4.97391569,221.86,221.77,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758529468546,3.21060811,221.82,221.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529468840,3.21060811,221.81,221.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529469144,4.97391569,221.89,221.8,63.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758529469344,4.97391569,221.9,221.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758529470342,11.98391569,221.91,221.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529470541,7.46087354,221.95,221.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529470542,4.97391569,221.93,221.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529470742,4.97391569,221.94,221.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529471236,12.22391569,221.93,221.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529472853,7.25,221.91,221.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529473149,4.97391569,221.9,221.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529473741,4.97391569,221.9,221.8,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758529474151,4.97391569,221.9,221.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529474450,4.97391569,221.9,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758529474650,12.22391569,221.91,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758529475753,4.97391569,221.9,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758529476148,4.97391569,221.9,221.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529476352,4.97391569,221.88,221.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529477051,4.97391569,221.87,221.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529479157,7.25,221.86,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529479451,7.25,221.86,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529479644,7.25,221.86,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529480356,7.25,221.86,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758529481154,3.19355761,221.85,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758529481354,3.19355761,221.84,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758529481553,3.19355761,221.83,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529481757,3.19355761,221.82,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529481955,3.19355761,221.81,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529482157,3.19355761,221.8,221.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529482749,3.19355761,221.8,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529482953,3.19355761,221.79,221.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529483153,4.97391569,221.85,221.72,63.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758529483154,3.19355761,221.78,221.72,63.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758529483348,3.19355761,221.77,221.75,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758529483556,4.97391569,221.85,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529483858,3.1936036,221.84,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529484158,3.1936036,221.83,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529484456,3.1936036,221.82,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529484758,3.1936036,221.81,221.75,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1758529484958,3.1936036,221.8,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529485152,3.1936036,221.79,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529485358,3.1936036,221.78,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529485559,3.1936036,221.77,221.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529486259,4.97391569,221.86,221.76,70.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758529486455,6.84769067,221.87,221.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529486660,1.87377498,221.87,221.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529486856,4.97391569,221.89,221.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758529487158,14.09769067,221.9,221.83,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758529487350,4.97391569,221.89,221.83,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758529487555,4.97391569,221.89,221.84,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758529487759,4.97391569,221.9,221.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529487957,4.97391569,221.91,221.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529488154,4.97391569,221.92,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758529488558,9.12377498,221.94,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758529488559,6.84769067,221.91,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758529489362,7.25,221.9,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758529489763,12.22391569,221.9,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758529490560,7.25,221.9,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758529490762,7.25,221.9,221.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529490763,7.25,221.9,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758529490962,1.87377498,221.88,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758529491257,1.87377498,221.88,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529495061,7.25,221.84,221.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529495366,1.87377498,221.82,221.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529495567,1.87377498,221.82,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529496459,1.87377498,221.82,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529496664,9.12377498,221.82,221.77,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758529497068,9.12377498,221.82,221.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529497670,9.12377498,221.82,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529498370,3.17462561,221.81,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529498570,3.17462561,221.8,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529498771,3.17462561,221.79,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529498969,3.17462561,221.78,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529500171,3.17462561,221.78,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529500364,3.17462561,221.77,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758529500559,3.17462561,221.76,221.75,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758529511593,1.569e-05,221.87,221.8,63.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758529511891,9.33464852,221.92,221.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529512291,1.87377498,221.92,221.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529512888,7.23,221.88,221.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758529513093,7.23,221.88,221.82,3.9373551]
["bitfinex-derivatives","SOLF0:USTF0",1758529513388,7.23,221.88,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529513586,7.23,221.88,221.78,4.00519517]
["bitfinex-derivatives","SOLF0:USTF0",1758529513788,20.41036126,221.88,221.79,4.00519517]
["bitfinex-derivatives","SOLF0:USTF0",1758529514094,20.41036126,221.88,221.8,4.00519517]
["bitfinex-derivatives","SOLF0:USTF0",1758529514289,20.41036126,221.88,221.81,4.00519517]
["bitfinex-derivatives","SOLF0:USTF0",1758529514595,20.41036126,221.88,221.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529514787,20.41036126,221.88,221.8,4.0051853]
["bitfinex-derivatives","SOLF0:USTF0",1758529514989,20.41036126,221.88,221.81,4.0051853]
["bitfinex-derivatives","SOLF0:USTF0",1758529515189,20.41036126,221.88,221.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529515389,20.41036126,221.88,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529516695,20.41036126,221.88,221.73,63.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758529516696,1.87377498,221.83,221.73,63.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758529516891,1.87377498,221.83,221.74,11.0062413]
["bitfinex-derivatives","SOLF0:USTF0",1758529517095,1.87377498,221.83,221.75,4.0062413]
["bitfinex-derivatives","SOLF0:USTF0",1758529517295,1.87377498,221.83,221.76,4.0062413]
["bitfinex-derivatives","SOLF0:USTF0",1758529517593,1.87377498,221.83,221.77,4.0062413]
["bitfinex-derivatives","SOLF0:USTF0",1758529517897,7.23,221.82,221.78,4.0062413]
["bitfinex-derivatives","SOLF0:USTF0",1758529518089,1.87377498,221.83,221.79,4.0062413]
["bitfinex-derivatives","SOLF0:USTF0",1758529518297,7.23,221.82,221.8,4.0062413]
["bitfinex-derivatives","SOLF0:USTF0",1758529518495,9.10377498,221.83,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529518696,7.23,221.82,221.78,4.00722021]
["bitfinex-derivatives","SOLF0:USTF0",1758529518897,7.23,221.82,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529518898,7.23,221.82,221.79,4.00722021]
["bitfinex-derivatives","SOLF0:USTF0",1758529519091,7.23,221.82,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529519291,7.23,221.82,221.76,4.00756498]
["bitfinex-derivatives","SOLF0:USTF0",1758529519600,9.10377498,221.83,221.77,4.00756498]
["bitfinex-derivatives","SOLF0:USTF0",1758529519797,9.10377498,221.83,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529520095,9.10377498,221.83,221.76,4.00764736]
["bitfinex-derivatives","SOLF0:USTF0",1758529520293,9.10377498,221.83,221.77,4.00764736]
["bitfinex-derivatives","SOLF0:USTF0",1758529520496,9.10377498,221.83,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529520695,9.10377498,221.83,221.76,4.00796994]
["bitfinex-derivatives","SOLF0:USTF0",1758529520894,9.10377498,221.83,221.77,4.00796994]
["bitfinex-derivatives","SOLF0:USTF0",1758529521097,1.87377498,221.83,221.78,4.00813131]
["bitfinex-derivatives","SOLF0:USTF0",1758529521297,9.10377498,221.83,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529521499,9.10377498,221.83,221.77,4.00825627]
["bitfinex-derivatives","SOLF0:USTF0",1758529521699,9.10377498,221.83,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529521899,9.10377498,221.83,221.77,4.00825627]
["bitfinex-derivatives","SOLF0:USTF0",1758529522100,9.10377498,221.83,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529522398,9.10377498,221.83,221.77,4.00817537]
["bitfinex-derivatives","SOLF0:USTF0",1758529522600,9.10377498,221.83,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529522800,9.10377498,221.83,221.77,4.00817537]
["bitfinex-derivatives","SOLF0:USTF0",1758529522999,7.23,221.83,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529523700,7.46087354,221.87,221.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529523904,13.54277504,221.88,221.8,4.00789092]
["bitfinex-derivatives","SOLF0:USTF0",1758529524201,16.56464852,221.89,221.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529524394,16.56464852,221.89,221.8,4.0078403]
["bitfinex-derivatives","SOLF0:USTF0",1758529524596,21.07364852,221.89,221.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529524795,21.07364852,221.89,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529525897,16.56464852,221.89,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529526307,21.07364852,221.89,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529528104,13.61277498,221.89,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529528299,9.10377498,221.89,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529528701,1.87377498,221.86,221.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529528896,1.87377498,221.86,221.66,63.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758529528897,7.23,221.82,221.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529529099,7.23,221.82,221.75,4.00809121]
["bitfinex-derivatives","SOLF0:USTF0",1758529529293,7.23,221.82,221.76,4.00809121]
["bitfinex-derivatives","SOLF0:USTF0",1758529529499,7.23,221.82,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529529805,9.10377498,221.85,221.77,3.89041429]
["bitfinex-derivatives","SOLF0:USTF0",1758529529994,9.10377498,221.85,221.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529530199,9.10377498,221.85,221.77,4.00785265]
["bitfinex-derivatives","SOLF0:USTF0",1758529530398,1.87377498,221.82,221.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758529530599,1.87377498,221.82,221.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529530904,6.9,221.85,221.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529531104,1.87377498,221.87,221.78,4.008159]
["bitfinex-derivatives","SOLF0:USTF0",1758529531304,1.87377498,221.87,221.79,4.008159]
["bitfinex-derivatives","SOLF0:USTF0",1758529531503,1.87377498,221.87,221.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529531704,1.87377498,221.84,221.78,8.0624003]
["bitfinex-derivatives","SOLF0:USTF0",1758529531899,1.87377498,221.84,221.79,4.0079003]
["bitfinex-derivatives","SOLF0:USTF0",1758529532105,1.87377498,221.81,221.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529532306,1.87377498,221.81,221.72,3.89069062]
["bitfinex-derivatives","SOLF0:USTF0",1758529532606,8.77377498,221.81,221.76,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758529533202,6.9,221.8,221.76,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758529537912,6.9,221.8,221.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529538910,6.9,221.83,221.7,1.24410762]
["bitfinex-derivatives","SOLF0:USTF0",1758529539111,6.9,221.83,221.71,10.85404664]
["bitfinex-derivatives","SOLF0:USTF0",1758529539306,6.9,221.83,221.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529539511,6.9,221.83,221.74,3.89404664]
["bitfinex-derivatives","SOLF0:USTF0",1758529539713,3.18485377,221.82,221.75,3.89404664]
["bitfinex-derivatives","SOLF0:USTF0",1758529539914,10.08485377,221.81,221.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529540103,3.18485377,221.8,221.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529540308,3.18485377,221.79,221.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529540507,3.18485377,221.78,221.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529544012,5.377e-05,221.78,221.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529544210,5.02040082,221.84,221.82,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1758529544412,5.02040082,221.85,221.8,63.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758529544620,5.02040082,221.87,221.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529544914,13.3243178,221.89,221.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529545213,5.02040082,221.91,221.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758529545514,5.02040082,221.91,221.85,9.88793906]
["bitfinex-derivatives","SOLF0:USTF0",1758529545815,5.02040082,221.94,221.89,2.92793906]
["bitfinex-derivatives","SOLF0:USTF0",1758529546015,5.02040082,221.95,221.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529546319,5.02040082,221.96,221.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529546921,5.02040082,221.96,221.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529547210,5.02040082,221.97,221.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758529547609,5.02040082,221.97,221.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758529547815,5.02040082,221.99,221.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758529548018,5.02040082,221.99,221.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529548219,5.02040082,221.99,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758529548417,5.02040082,222.0,221.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529548720,13.16859276,222.01,221.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529549016,5.02040082,222.02,221.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529549321,5.02040082,222.03,221.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529549512,11.92040082,222.03,221.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529549913,6.9,222.03,221.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529550211,6.9,222.03,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758529550415,5.02040082,222.04,221.89,72.92953906]
["bitfinex-derivatives","SOLF0:USTF0",1758529550615,14.84833988,222.03,221.9,3.91106569]
["bitfinex-derivatives","SOLF0:USTF0",1758529550917,6.9,221.99,221.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529551111,9.82793906,221.99,221.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529551312,9.82793906,221.99,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758529551516,6.9,221.99,221.9,63.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758529551719,5.02040082,222.02,221.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529552215,5.02040082,222.02,221.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758529552420,6.9,222.01,221.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529554518,6.9,222.01,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758529554713,5.02040082,222.02,221.88,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758529554918,5.02040082,222.02,221.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529555124,11.92040082,222.01,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758529555325,6.9,222.01,221.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529556225,3.15040697,222.0,221.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529556420,3.15040697,221.99,221.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529556723,3.15040697,221.98,221.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529556916,3.15040697,221.97,221.92,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758529557117,3.15040697,221.96,221.92,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758529557318,3.15040697,221.95,221.92,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758529557517,3.15040697,221.94,221.92,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758529557721,3.15040697,221.93,221.92,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1758529558727,10.05040697,221.93,221.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529558914,3.15040697,221.92,221.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529559120,3.15040697,221.92,221.81,63.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758529559121,3.15040697,221.91,221.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529559318,3.15040697,221.9,221.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529559522,6.9,221.93,221.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529559723,6.9,221.91,221.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758529559919,5.02040082,221.99,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758529559920,7.38,221.89,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758529560123,3.14834255,221.88,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758529560324,7.38,221.89,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758529560628,3.1477094,221.88,221.82,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758529560823,3.1477094,221.87,221.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529561025,7.38,221.89,221.82,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758529561218,3.1477522,221.88,221.82,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758529561418,7.38,221.89,221.82,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758529561419,3.1477522,221.87,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529561617,7.38,221.89,221.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529561816,3.14754111,221.88,221.82,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758529562022,3.14754111,221.87,221.84,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758529562227,7.38,221.89,221.84,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758529562525,3.14776824,221.88,221.84,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758529562729,3.14776824,221.87,221.84,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758529562927,3.14776824,221.86,221.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529563224,3.1477709,221.85,221.81,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1758529563426,5.02040082,221.94,221.76,63.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758529563427,12.40040082,221.94,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758529563624,3.14768553,221.93,221.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529563821,3.14768553,221.92,221.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529564026,10.52768553,221.91,221.84,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758529564226,3.14768553,221.9,221.84,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758529564626,7.38,221.89,221.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529564928,3.14768553,221.88,221.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529566531,7.38,221.87,221.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529566734,7.38,221.85,221.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529566932,3.14768553,221.84,221.75,3.90440907]
["bitfinex-derivatives","SOLF0:USTF0",1758529567229,3.14768553,221.84,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529567834,3.14768553,221.84,221.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529568131,3.14768553,221.83,221.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529568330,3.14768553,221.82,221.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529568532,7.38,221.88,221.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529568730,3.14958665,221.87,221.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529568933,3.14958665,221.86,221.83,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758529569132,3.14958665,221.85,221.83,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758529569331,3.14958665,221.84,221.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529569733,7.38,221.89,221.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529570233,7.38,221.89,221.83,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758529571630,7.38,221.89,221.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758529571832,7.38,221.89,221.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529572938,7.38,221.89,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529573333,7.38,221.89,221.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529574631,7.38,221.89,221.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529575136,7.38,221.89,221.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529575538,7.38,221.89,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758529576333,7.38,221.89,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529576537,7.38,221.89,221.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529577331,7.38,221.89,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529578141,7.38,221.89,221.81,63.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758529578337,5.02040082,221.93,221.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529578532,47.68121541,221.94,221.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529578738,47.68121541,221.94,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758529579638,52.19021541,221.94,221.77,63.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758529579841,4.509,221.92,221.78,10.95942814]
["bitfinex-derivatives","SOLF0:USTF0",1758529580037,7.03,221.91,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758529580238,7.03,221.91,221.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529580740,4.509,221.9,221.67,63.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758529580943,7.03,221.87,221.73,10.96031061]
["bitfinex-derivatives","SOLF0:USTF0",1758529581136,7.03,221.88,221.74,3.89031061]
["bitfinex-derivatives","SOLF0:USTF0",1758529581337,7.03,221.88,221.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529581645,4.509,221.87,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529581846,4.509,221.87,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758529582040,4.509,221.87,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529582544,11.539,221.88,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529582840,16.55940082,221.88,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529583242,16.55940082,221.88,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529583847,16.55940082,221.88,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529584743,16.55940082,221.88,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529584949,11.539,221.88,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529585144,16.55940082,221.88,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529585348,11.539,221.88,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529585847,11.539,221.88,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529587154,4.509,221.86,221.75,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758529587951,7.03,221.85,221.75,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758529588443,7.03,221.85,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529588848,7.03,221.85,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529589347,4.509,221.84,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529589546,5.02040082,221.87,221.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529589737,4.509,221.82,221.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529589938,16.55940082,221.81,221.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529590347,11.539,221.81,221.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529590641,16.55940082,221.81,221.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758529590844,16.55940082,221.81,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758529592851,16.55940082,221.81,221.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529593154,11.759,221.78,221.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529595154,11.759,221.78,221.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529595155,7.25,221.77,221.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529595349,12.27040082,221.77,221.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529596057,12.27040082,221.77,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529596558,7.25,221.7,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529596755,7.25,221.7,221.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529597151,20.64117292,221.7,221.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529598958,20.64117292,221.7,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529599157,20.64117292,221.7,221.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529599358,13.39117292,221.7,221.64,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529599559,7.25,221.74,221.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529600155,20.51844231,221.74,221.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529600356,7.25,221.74,221.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529602960,7.25,221.78,221.7,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529603557,20.99449499,221.78,221.7,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529603764,13.74449499,221.78,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529603961,0.88970922,221.82,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529603962,13.16011004,221.82,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529604161,8.13970922,221.82,221.73,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529604464,8.13970922,221.82,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758529604765,49.4595723,221.82,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529604953,7.25,221.8,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529605153,12.27040082,221.8,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529605357,12.27040082,221.8,221.71,9.17612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529605556,12.27040082,221.8,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529605856,25.63392637,221.8,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529606258,25.63392637,221.8,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758529606557,25.63392637,221.8,221.71,9.17612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529607363,25.63392637,221.8,221.74,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529608857,7.25,221.79,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529609266,12.27040082,221.79,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758529609559,7.25,221.75,221.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529610761,7.25,221.75,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529612165,7.25,221.75,221.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529612565,16.77940082,221.79,221.68,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529612866,11.759,221.79,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529613767,11.759,221.79,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529614162,7.25,221.79,221.69,63.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758529614363,7.25,221.79,221.73,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529616468,7.25,221.79,221.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529617868,7.25,221.79,221.75,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758529618967,7.25,221.79,221.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758529620068,6.93,221.78,221.71,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758529620268,1.87612957,221.75,221.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529621469,8.80612957,221.77,221.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529621967,8.80612957,221.77,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758529622374,1.87612957,221.74,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758529622576,1.87612957,221.74,221.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529622871,1.87612957,221.71,221.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529623069,1.87612957,221.68,221.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529623376,6.93,221.67,221.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529623568,1.87612957,221.65,221.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529623873,1.87612957,221.65,221.54,3.90406931]
["bitfinex-derivatives","SOLF0:USTF0",1758529624170,1.87612957,221.65,221.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529624366,6.93,221.64,221.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529624768,6.93,221.68,221.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529624966,6.93,221.68,221.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529625471,6.93,221.68,221.59,3.90465621]
["bitfinex-derivatives","SOLF0:USTF0",1758529625669,6.93,221.68,221.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529625970,18.33553039,221.72,221.6,64.99992957]
["bitfinex-derivatives","SOLF0:USTF0",1758529626169,13.82653039,221.72,221.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529626772,8.80612957,221.72,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758529627167,8.80612957,221.72,221.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529627362,1.87612957,221.69,221.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529627567,6.93,221.68,221.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529627767,1.87612957,221.66,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529628981,6.93,221.65,221.57,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758529629578,6.93,221.65,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758529630478,6.93,221.65,221.57,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758529630874,6.93,221.62,221.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758529631080,6.93,221.62,221.52,3.9067412]
["bitfinex-derivatives","SOLF0:USTF0",1758529631383,6.93,221.62,221.53,7.9660412]
["bitfinex-derivatives","SOLF0:USTF0",1758529631581,6.93,221.62,221.54,3.9067412]
["bitfinex-derivatives","SOLF0:USTF0",1758529631778,6.93,221.62,221.51,9.31612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529631978,6.93,221.62,221.52,3.90715114]
["bitfinex-derivatives","SOLF0:USTF0",1758529632183,6.93,221.62,221.53,3.90715114]
["bitfinex-derivatives","SOLF0:USTF0",1758529632487,6.93,221.62,221.54,3.90715114]
["bitfinex-derivatives","SOLF0:USTF0",1758529632686,6.93,221.62,221.51,9.31612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529632981,6.93,221.62,221.52,3.90735802]
["bitfinex-derivatives","SOLF0:USTF0",1758529633186,6.93,221.62,221.53,3.90735802]
["bitfinex-derivatives","SOLF0:USTF0",1758529633485,6.93,221.62,221.54,3.90735802]
["bitfinex-derivatives","SOLF0:USTF0",1758529633686,6.93,221.62,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758529635786,1.87612957,221.63,221.4,63.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758529635981,7.25,221.56,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529636181,7.25,221.56,221.48,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529636584,60.0,221.5,221.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529636783,3.17202846,221.49,221.46,9.48612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529636981,3.17202846,221.48,221.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529637787,3.17202846,221.48,221.47,9.48612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529637985,3.17202846,221.48,221.47,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758529638689,3.17202846,221.48,221.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529639482,3.17202846,221.48,221.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529639786,3.17202846,221.47,221.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529640088,3.17202846,221.46,221.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529640286,73.52912207,221.5,221.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529640492,3.16423866,221.49,221.42,9.48612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529640682,3.16423866,221.48,221.42,9.48612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529640883,73.52912207,221.5,221.42,9.48612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529641081,3.1646281,221.49,221.45,5.93682957]
["bitfinex-derivatives","SOLF0:USTF0",1758529641285,3.1646281,221.48,221.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758529641589,3.1646281,221.48,221.42,9.48612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529641787,34.17017043,221.4,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758529642083,13.52912207,221.5,221.41,63.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758529642280,3.16323384,221.49,221.42,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529642480,3.16323384,221.48,221.42,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529642679,3.16323384,221.47,221.42,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529642990,7.25,221.53,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529643284,3.16346666,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529643486,7.25,221.5,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529643680,3.16346666,221.49,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529643879,3.16346666,221.48,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529644085,1.87612957,221.55,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529644383,7.25,221.53,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529644585,3.16122435,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529644781,3.16127274,221.51,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758529644986,3.16127274,221.5,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758529645185,3.16127274,221.49,221.4,65.05662957]
["bitfinex-derivatives","SOLF0:USTF0",1758529645392,20.81652691,221.53,221.4,65.05662957]
["bitfinex-derivatives","SOLF0:USTF0",1758529645691,3.16021666,221.52,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758529645894,3.16021666,221.51,221.42,63.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758529646092,3.16021666,221.5,221.42,63.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758529646386,3.16021666,221.49,221.42,63.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758529646587,20.81652691,221.53,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758529646790,7.25,221.51,221.34,63.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758529646990,3.16091272,221.5,221.38,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529647291,3.16091272,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758529647486,7.25,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758529648187,7.25,221.49,221.36,65.06932957]
["bitfinex-derivatives","SOLF0:USTF0",1758529648389,7.25,221.47,221.36,63.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758529648586,3.15999684,221.46,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758529648781,3.15999684,221.45,221.34,65.07462957]
["bitfinex-derivatives","SOLF0:USTF0",1758529648981,7.25,221.47,221.37,65.06592957]
["bitfinex-derivatives","SOLF0:USTF0",1758529649185,3.16038438,221.46,221.37,63.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758529649385,3.16038438,221.46,221.35,63.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758529649386,3.15983747,221.45,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758529649586,10.40983747,221.44,221.36,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529649786,3.15983747,221.43,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758529650090,3.15983747,221.43,221.36,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529650292,3.15983747,221.43,221.33,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529651894,3.15983747,221.43,221.31,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758529651895,3.15983747,221.43,221.34,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529652194,3.15983747,221.43,221.31,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758529652394,3.15983747,221.43,221.34,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529652790,3.15983747,221.43,221.32,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529653697,3.15983747,221.43,221.31,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758529653888,3.15983747,221.43,221.31,10.24282319]
["bitfinex-derivatives","SOLF0:USTF0",1758529654799,3.15983747,221.43,221.33,5.93902957]
["bitfinex-derivatives","SOLF0:USTF0",1758529655296,3.15983747,221.43,221.31,10.24282319]
["bitfinex-derivatives","SOLF0:USTF0",1758529655803,3.15983747,221.43,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758529656093,3.15983747,221.43,221.36,63.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758529656496,3.15983747,221.43,221.32,1.87612957]
["bitfinex-derivatives","SOLF0:USTF0",1758529656686,3.15983747,221.43,221.31,71.57329362]
["bitfinex-derivatives","SOLF0:USTF0",1758529656889,3.15983747,221.43,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758529657394,3.15983747,221.43,221.31,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758529657895,3.15983747,221.43,221.37,63.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758529658097,3.15983747,221.43,221.38,63.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758529658292,7.49,221.48,221.37,63.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758529658491,3.15213826,221.47,221.39,63.184]
["bitfinex-derivatives","SOLF0:USTF0",1758529658694,3.15213826,221.46,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758529658995,3.15213826,221.45,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758529659292,7.49,221.52,221.43,63.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758529659495,3.15218078,221.51,221.43,63.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758529659690,7.49,221.49,221.36,66.13048359]
["bitfinex-derivatives","SOLF0:USTF0",1758529659896,3.15218078,221.48,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758529660195,3.15218078,221.47,221.36,2.93778359]
["bitfinex-derivatives","SOLF0:USTF0",1758529660497,3.15218078,221.46,221.33,2.93778359]
["bitfinex-derivatives","SOLF0:USTF0",1758529660690,3.15218078,221.45,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758529660890,7.49,221.49,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758529661091,3.15033417,221.48,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758529661298,3.15033417,221.47,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758529661495,3.15033417,221.46,221.37,63.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758529661700,3.15033417,221.45,221.37,63.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758529661997,7.49,221.49,221.43,63.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758529662592,21.26258537,221.53,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758529662801,7.49,221.53,221.47,63.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758529662998,2.52407,221.55,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529663503,7e-05,221.55,221.53,2.93778359]
["bitfinex-derivatives","SOLF0:USTF0",1758529664195,7e-05,221.55,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758529665096,43.13454203,221.68,221.62,63.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758529665295,7.49,221.76,221.63,63.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758529665498,2.93778359,221.77,221.63,63.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758529665696,7.49,221.76,221.63,63.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758529665897,7.49,221.76,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758529666096,7.49,221.76,221.62,63.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758529666290,2.93778359,221.77,221.62,63.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758529666698,7.49,221.76,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758529666900,2.93778359,221.73,221.54,2.93778359]
["bitfinex-derivatives","SOLF0:USTF0",1758529667098,7.49,221.68,221.56,63.136]
["bitfinex-derivatives","SOLF0:USTF0",1758529667601,7.49,221.68,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758529667801,7.49,221.68,221.57,63.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758529668097,7.49,221.68,221.61,63.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758529668303,2.93778359,221.75,221.62,63.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758529668595,7.49,221.74,221.62,63.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758529668798,7.49,221.74,221.64,63.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758529668994,7.49,221.74,221.66,63.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758529669213,7.49,221.74,221.67,63.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758529669399,7.49,221.74,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529669596,13.64510113,221.77,221.69,63.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758529669899,7.49,221.82,221.72,63.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758529670206,21.27258154,221.82,221.71,63.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758529670399,7.49,221.82,221.71,63.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758529670999,7.49,221.81,221.63,1.18986194]
["bitfinex-derivatives","SOLF0:USTF0",1758529671197,12.72921706,221.82,221.63,64.30546194]
["bitfinex-derivatives","SOLF0:USTF0",1758529671500,7.49,221.8,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758529671894,7.49,221.8,221.65,63.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758529672098,7.49,221.8,221.7,63.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758529672503,7.49,221.8,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529672696,7.49,221.8,221.71,63.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758529672892,13.26155213,221.82,221.74,63.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758529673102,7.49,221.81,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529673300,7.49,221.81,221.69,63.098]
["bitfinex-derivatives","SOLF0:USTF0",1758529673506,7.49,221.81,221.7,63.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758529673797,7.49,221.81,221.71,63.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758529673997,3.1384538,221.8,221.71,63.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758529674199,3.1384538,221.79,221.7,63.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758529674402,3.1384538,221.78,221.7,63.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758529674602,3.1384538,221.77,221.7,63.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758529674802,3.1384538,221.76,221.7,63.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758529674997,3.1384538,221.75,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758529675200,7.49,221.81,221.72,63.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758529675496,3.13429194,221.8,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529675697,3.13429194,221.79,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529675906,3.13429194,221.78,221.71,63.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758529676097,7.49,221.86,221.71,63.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758529676406,3.1328481,221.85,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529676711,3.1328481,221.84,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529676900,3.1328481,221.83,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529677204,3.1328481,221.82,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529677407,3.1328481,221.81,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529677707,3.1328481,221.8,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529677900,3.1328481,221.79,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529678205,7.49,221.86,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529678407,3.12842716,221.85,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529678603,3.12842716,221.84,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529678802,3.12842716,221.83,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529679004,3.12842716,221.82,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529679205,3.12842716,221.81,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529679409,7.49,221.79,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529679710,3.12655239,221.78,221.71,63.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758529680006,7.49,221.79,221.71,63.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758529680212,3.12570142,221.78,221.71,63.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758529680510,7.49,221.79,221.71,63.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758529680713,3.12565767,221.78,221.71,63.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758529680914,7.49,221.79,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529681108,7.49,221.79,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529681109,3.12566764,221.78,221.68,63.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758529681304,7.49,221.79,221.68,63.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758529681505,3.12424675,221.78,221.7,63.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758529681710,7.49,221.79,221.68,63.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758529681913,3.12409287,221.78,221.68,63.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758529682113,7.49,221.79,221.68,63.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758529682315,7.49,221.79,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529682817,3.12223933,221.78,221.7,63.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758529683013,7.49,221.79,221.64,63.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758529683213,3.1219479,221.78,221.66,63.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758529683418,7.49,221.79,221.7,63.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758529683612,3.12195397,221.78,221.71,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758529683807,3.12184855,221.77,221.69,63.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758529684016,7.49,221.79,221.69,63.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758529684321,3.12205136,221.78,221.69,63.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758529684521,3.12205136,221.77,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758529684815,7.57,221.81,221.71,63.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758529685013,3.12481485,221.8,221.71,63.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758529685323,7.57,221.78,221.67,63.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758529685508,3.12395733,221.77,221.67,63.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758529685713,7.57,221.78,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529685916,7.57,221.78,221.68,63.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758529686222,7.57,221.78,221.69,63.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758529686609,7.57,221.78,221.65,63.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758529686815,3.12355672,221.77,221.65,63.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758529687011,10.69355672,221.76,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758529687214,3.12355672,221.75,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758529687415,7.57,221.76,221.67,63.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758529687618,4.509,221.85,221.67,63.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758529687619,3.12309045,221.75,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529687818,7.57,221.75,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529688222,12.079,221.84,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529688424,7.57,221.82,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529688622,7.57,221.79,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529688821,7.57,221.77,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529689023,3.12297403,221.76,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529689319,10.69297403,221.75,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529689520,3.12297403,221.74,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529689823,7.57,221.8,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529691119,7.57,221.8,221.72,63.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758529692426,7.57,221.8,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529693727,7.39,221.85,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529694529,7.39,221.85,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529694928,16.75221678,221.86,221.78,63.072]
["bitfinex-derivatives","SOLF0:USTF0",1758529694929,13.82298542,221.86,221.78,63.072]
["bitfinex-derivatives","SOLF0:USTF0",1758529695129,7.39,221.89,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758529695829,2.92923136,221.87,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758529696029,7.39,221.86,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529696723,7.39,221.82,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758529697325,7.39,221.82,221.71,63.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758529698926,7.39,221.82,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758529700229,7.39,221.77,221.57,63.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758529700530,2.92923136,221.68,221.57,63.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758529701229,2.92923136,221.68,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758529702326,2.92923136,221.68,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758529702532,7.39,221.67,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758529703434,7.39,221.67,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758529703829,7.39,221.67,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529707531,7.39,221.67,221.57,63.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758529708238,7.39,221.67,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758529709433,7.39,221.67,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758529709629,7.39,221.7,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758529710433,7.39,221.7,221.57,63.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758529710634,2.92923136,221.69,221.57,63.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758529711440,7.19,221.68,221.56,63.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758529712042,7.19,221.68,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758529714850,7.19,221.68,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529715551,7.19,221.68,221.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758529715752,7.19,221.68,221.57,63.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758529716047,7.19,221.68,221.58,63.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758529716239,7.19,221.73,221.6,63.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758529716637,1.87566706,221.72,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758529718150,7.19,221.71,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758529718351,1.87566706,221.69,221.59,5.93366706]
["bitfinex-derivatives","SOLF0:USTF0",1758529718553,1.87566706,221.69,221.57,63.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758529718953,1.87566706,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758529720048,1.87566706,221.69,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758529721654,9.06566706,221.69,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758529721956,1.87566706,221.69,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529722357,1.87566706,221.69,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758529722655,7.19,221.68,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758529723646,7.19,221.68,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529723847,7.19,221.65,221.54,65.01676706]
["bitfinex-derivatives","SOLF0:USTF0",1758529724748,7.19,221.65,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529728254,7.19,221.65,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529728662,1.87566706,221.63,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529729165,1.87566706,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758529729462,7.19,221.59,221.47,66.24798455]
["bitfinex-derivatives","SOLF0:USTF0",1758529729856,7.19,221.59,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529730054,7.19,221.59,221.49,63.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758529730458,9.06566706,221.6,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529730761,22.40065839,221.6,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529732558,22.40065839,221.6,221.47,66.24798455]
["bitfinex-derivatives","SOLF0:USTF0",1758529733256,20.52499133,221.6,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758529733458,7.19,221.58,221.47,63.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758529733667,7.19,221.58,221.45,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529734162,7.19,221.58,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758529736661,7.19,221.58,221.49,63.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758529736966,7.19,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529737166,20.52499133,221.6,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529738265,13.33499133,221.6,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529738563,7.19,221.62,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529738763,7.19,221.59,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529738966,5.02040082,221.73,221.66,63.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758529739157,40.16883159,221.83,221.72,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529739360,5.02040082,221.86,221.75,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529739561,5.02040082,221.88,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758529739760,1.87566706,221.87,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758529739967,6.38466706,221.87,221.75,5.93086706]
["bitfinex-derivatives","SOLF0:USTF0",1758529740264,11.40506788,221.87,221.75,5.93086706]
["bitfinex-derivatives","SOLF0:USTF0",1758529740662,11.40506788,221.87,221.75,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529741162,7.07,221.86,221.75,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529741362,7.07,221.86,221.78,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529741969,20.85415,221.86,221.78,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529742566,20.85415,221.86,221.78,5.93026706]
["bitfinex-derivatives","SOLF0:USTF0",1758529742770,20.85415,221.86,221.74,63.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758529742771,13.78415,221.86,221.81,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529742966,7.07,221.91,221.84,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529746064,1.87566706,221.95,221.84,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529746364,1.87566706,221.95,221.81,63.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758529746365,7.07,221.96,221.81,63.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758529746565,7.07,221.96,221.86,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529747171,7.07,221.96,221.86,5.92876706]
["bitfinex-derivatives","SOLF0:USTF0",1758529747872,4.512,221.95,221.86,5.92876706]
["bitfinex-derivatives","SOLF0:USTF0",1758529748770,7.07,221.96,221.86,5.92876706]
["bitfinex-derivatives","SOLF0:USTF0",1758529749073,20.30640952,221.96,221.86,5.92876706]
["bitfinex-derivatives","SOLF0:USTF0",1758529749273,20.30640952,221.96,221.89,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529752569,20.30640952,221.96,221.86,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529753073,20.30640952,221.96,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758529753074,7.44,221.93,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529753276,7.44,221.93,221.82,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529753468,7.44,221.93,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529753664,7.44,221.93,221.81,5.92966706]
["bitfinex-derivatives","SOLF0:USTF0",1758529753868,7.44,221.93,221.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758529754175,7.44,221.93,221.84,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529754977,7.44,221.93,221.83,5.92926706]
["bitfinex-derivatives","SOLF0:USTF0",1758529756179,7.44,221.89,221.77,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529756374,7.44,221.89,221.76,64.14867743]
["bitfinex-derivatives","SOLF0:USTF0",1758529757179,1.87566706,221.87,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758529757676,1.87566706,221.87,221.76,1.07137743]
["bitfinex-derivatives","SOLF0:USTF0",1758529758873,1.87566706,221.87,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758529760575,1.87566706,221.87,221.76,5.12637743]
["bitfinex-derivatives","SOLF0:USTF0",1758529760576,7.44,221.86,221.76,5.12637743]
["bitfinex-derivatives","SOLF0:USTF0",1758529761080,1.87566706,221.84,221.76,5.12637743]
["bitfinex-derivatives","SOLF0:USTF0",1758529764876,1.87566706,221.85,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758529767581,1.87566706,221.85,221.76,1.07137743]
["bitfinex-derivatives","SOLF0:USTF0",1758529767874,1.87566706,221.85,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529768073,7.44,221.84,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529768275,1.87566706,221.82,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529769780,7.44,221.81,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758529771476,7.44,221.81,221.71,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529771682,7.57,221.78,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529771878,7.57,221.78,221.66,63.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758529772075,1.87566706,221.76,221.66,63.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758529772984,1.87566706,221.76,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758529773880,7.57,221.76,221.68,63.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758529774078,68.05520082,221.92,221.68,63.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758529774079,7.57,221.83,221.74,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529774280,1.87566706,221.89,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529774478,7.57,221.88,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529775485,12.082,221.88,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529775686,12.082,221.88,221.77,5.93046706]
["bitfinex-derivatives","SOLF0:USTF0",1758529775886,12.082,221.88,221.77,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529776382,7.57,221.88,221.77,1.87566706]
["bitfinex-derivatives","SOLF0:USTF0",1758529776584,7.57,221.88,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758529777878,7.57,221.88,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529778085,7.57,221.88,221.79,63.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758529778281,7.57,221.93,221.8,2.92612448]
["bitfinex-derivatives","SOLF0:USTF0",1758529779488,7.57,221.93,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758529781385,7.57,221.93,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758529781585,4.512,221.92,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758529781786,7.57,221.91,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758529782089,7.57,221.91,221.77,2.92612448]
["bitfinex-derivatives","SOLF0:USTF0",1758529782584,7.57,221.91,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529782790,7.57,221.91,221.8,63.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758529783184,12.59040082,221.91,221.8,63.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758529783603,7.57,221.91,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758529783786,7.57,221.91,221.79,63.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758529783981,7.57,221.91,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529784189,12.59040082,221.91,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529784389,7.57,221.91,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758529784690,12.59040082,221.91,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758529784891,7.57,221.91,221.82,63.062]
["bitfinex-derivatives","SOLF0:USTF0",1758529785389,7.57,221.91,221.81,2.92612448]
["bitfinex-derivatives","SOLF0:USTF0",1758529785590,7.57,221.91,221.79,63.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758529785788,7.57,221.91,221.79,65.99672448]
["bitfinex-derivatives","SOLF0:USTF0",1758529786293,12.59040082,221.91,221.79,2.92612448]
["bitfinex-derivatives","SOLF0:USTF0",1758529786496,12.59040082,221.91,221.76,63.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758529786497,7.57,221.89,221.76,63.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758529786790,7.57,221.76,221.62,63.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758529787793,7.57,221.76,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758529790695,7.57,221.76,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758529791897,7.57,221.75,221.53,7.70995412]
["bitfinex-derivatives","SOLF0:USTF0",1758529792098,7.57,221.75,221.56,63.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758529792396,7.57,221.76,221.58,63.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758529792595,4.512,221.77,221.59,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758529792997,7.57,221.76,221.59,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758529793301,4.512,221.77,221.59,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758529793497,4.512,221.78,221.59,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758529793698,4.512,221.77,221.59,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758529793892,7.57,221.76,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529795603,15.27995412,221.76,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529796496,7.57,221.74,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529796696,12.082,221.74,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529798299,7.57,221.74,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529798500,7.57,221.76,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529799800,12.082,221.76,221.52,63.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758529799995,4.512,221.76,221.47,185.39460406]
["bitfinex-derivatives","SOLF0:USTF0",1758529800192,9.53240082,221.76,221.53,63.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758529800399,7.02,221.74,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529801297,5.02040082,221.7,221.5,63.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758529801500,7.02,221.68,221.5,63.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758529801800,7.02,221.66,221.48,63.159]
["bitfinex-derivatives","SOLF0:USTF0",1758529801998,7.02,221.66,221.47,177.68464994]
["bitfinex-derivatives","SOLF0:USTF0",1758529802199,7.02,221.64,221.47,177.68464994]
["bitfinex-derivatives","SOLF0:USTF0",1758529802394,5.02040082,221.66,221.47,177.68464994]
["bitfinex-derivatives","SOLF0:USTF0",1758529802600,7.02,221.62,221.47,177.68464994]
["bitfinex-derivatives","SOLF0:USTF0",1758529802800,0.78583687,221.63,221.44,63.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758529802999,7.02,221.62,221.45,63.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758529803194,7.02,221.62,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758529803998,7.02,221.62,221.51,63.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758529804901,7.02,221.62,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529805698,5.02040082,221.69,221.59,63.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758529805899,7.02,221.74,221.6,63.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758529806101,7.02,221.76,221.56,63.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758529806305,7.02,221.73,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529807002,5.02040082,221.75,221.55,63.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758529807202,7.02,221.74,221.55,63.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758529807508,25.82251987,221.74,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529807703,7.02,221.72,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529808306,7.02,221.72,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758529808501,7.02,221.72,221.51,64.25592871]
["bitfinex-derivatives","SOLF0:USTF0",1758529808502,2.93346527,221.67,221.51,1.10562871]
["bitfinex-derivatives","SOLF0:USTF0",1758529808807,7.02,221.66,221.52,2.93346527]
["bitfinex-derivatives","SOLF0:USTF0",1758529809002,7.02,221.66,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529809703,7.02,221.66,221.51,1.10562871]
["bitfinex-derivatives","SOLF0:USTF0",1758529809903,7.02,221.66,221.48,2.93346527]
["bitfinex-derivatives","SOLF0:USTF0",1758529810197,7.02,221.66,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758529811306,7.02,221.66,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529811604,7.02,221.66,221.52,63.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758529812015,7.02,221.66,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529813107,7.02,221.66,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758529813816,7.02,221.66,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758529816603,7.02,221.66,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529816804,7.47,221.59,221.44,63.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758529817008,7.47,221.59,221.44,63.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758529817210,7.47,221.59,221.48,63.158]
["bitfinex-derivatives","SOLF0:USTF0",1758529817416,0.78575702,221.67,221.48,63.158]
["bitfinex-derivatives","SOLF0:USTF0",1758529817417,7.47,221.66,221.48,63.158]
["bitfinex-derivatives","SOLF0:USTF0",1758529817714,7.47,221.66,221.51,63.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758529817909,7.47,221.66,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758529818105,7.47,221.66,221.51,63.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758529818310,7.47,221.66,221.52,63.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758529818513,7.47,221.66,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529819517,7.47,221.66,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529820016,7.47,221.66,221.51,63.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758529820512,7.47,221.66,221.53,63.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758529821216,7.47,221.66,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758529821811,7.47,221.66,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758529822011,7.47,221.66,221.53,2.93346527]
["bitfinex-derivatives","SOLF0:USTF0",1758529823007,7.47,221.66,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758529823412,7.47,221.66,221.55,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758529823614,11.18914247,221.7,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529823806,11.18914247,221.7,221.58,63.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758529823807,8.2556772,221.7,221.58,63.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758529824009,7.47,221.7,221.57,2.93346527]
["bitfinex-derivatives","SOLF0:USTF0",1758529824316,7.47,221.7,221.54,63.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758529824519,7.47,221.7,221.55,63.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758529824914,7.47,221.7,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758529825721,7.47,221.7,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758529826407,7.47,221.7,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758529826809,7.47,221.7,221.56,2.93346527]
["bitfinex-derivatives","SOLF0:USTF0",1758529827018,2.93346527,221.72,221.53,63.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758529827223,2.93346527,221.68,221.52,63.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758529827417,7.47,221.67,221.52,63.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758529828311,7.47,221.67,221.55,63.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758529828713,7.47,221.67,221.53,63.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758529828714,7.47,221.67,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529829110,7.47,221.67,221.54,63.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758529830120,7.47,221.67,221.53,63.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758529830325,10.40346527,221.67,221.51,2.93346527]
["bitfinex-derivatives","SOLF0:USTF0",1758529830523,7.36,221.65,221.49,64.24554822]
["bitfinex-derivatives","SOLF0:USTF0",1758529830713,7.36,221.64,221.49,64.24554822]
["bitfinex-derivatives","SOLF0:USTF0",1758529830917,7.36,221.64,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758529831319,2.93346527,221.63,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529831518,12.38040082,221.62,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529831825,5.02040082,221.61,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529832020,7.36,221.6,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529832521,7.36,221.6,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758529832721,7.36,221.6,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529832922,12.38040082,221.6,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529833625,5.02040082,221.59,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529833828,12.38040082,221.6,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529834023,7.36,221.6,221.49,1.08964822]
["bitfinex-derivatives","SOLF0:USTF0",1758529834326,7.36,221.6,221.46,169.10524261]
["bitfinex-derivatives","SOLF0:USTF0",1758529834327,7.36,221.6,221.47,63.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758529835226,7.36,221.6,221.49,63.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758529835416,7.36,221.6,221.48,63.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758529836425,7.36,221.6,221.46,169.10524261]
["bitfinex-derivatives","SOLF0:USTF0",1758529836627,1.8780688,221.59,221.46,170.98331141]
["bitfinex-derivatives","SOLF0:USTF0",1758529836921,1.8780688,221.59,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758529837128,9.2380688,221.55,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758529837329,9.2380688,221.55,221.46,105.94224261]
["bitfinex-derivatives","SOLF0:USTF0",1758529838229,6.89846962,221.58,221.46,105.94224261]
["bitfinex-derivatives","SOLF0:USTF0",1758529838422,12.38040082,221.6,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758529839021,12.38040082,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758529839331,5.02040082,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758529839830,1.8780688,221.63,221.51,1.8780688]
["bitfinex-derivatives","SOLF0:USTF0",1758529839831,5.02040082,221.62,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529840023,6.89846962,221.63,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529840822,5.02040082,221.62,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529841028,12.38040082,221.64,221.54,1.8780688]
["bitfinex-derivatives","SOLF0:USTF0",1758529842035,1.8780688,221.66,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758529842237,1.8780688,221.66,221.54,1.8780688]
["bitfinex-derivatives","SOLF0:USTF0",1758529842429,7.36,221.65,221.54,1.8780688]
["bitfinex-derivatives","SOLF0:USTF0",1758529842728,1.8780688,221.63,221.51,1.8780688]
["bitfinex-derivatives","SOLF0:USTF0",1758529843432,7.36,221.62,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529844034,12.38040082,221.62,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529844728,5.02040082,221.61,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529845129,1.8780688,221.6,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529845435,6.89846962,221.6,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529845630,6.89846962,221.6,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758529845833,12.38040082,221.59,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758529846241,1.8780688,221.57,221.45,1.8780688]
["bitfinex-derivatives","SOLF0:USTF0",1758529846732,1.8780688,221.57,221.44,63.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758529846733,5.02040082,221.58,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758529846936,5.02040082,221.58,221.44,63.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758529847135,5.02040082,221.54,221.35,63.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758529847439,12.38040082,221.53,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758529847734,17.27167181,221.53,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758529848134,3.15160355,221.52,221.4,63.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758529848335,3.15160355,221.51,221.42,63.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758529848529,3.15160355,221.5,221.42,63.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758529848730,3.15160355,221.49,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758529848931,3.15160355,221.48,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758529849131,3.15160355,221.47,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758529849333,3.15160355,221.46,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758529849534,3.15160355,221.45,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758529850935,12.38040082,221.58,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758529851141,7.36,221.58,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758529852745,7.36,221.58,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758529853053,7.36,221.58,221.43,63.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758529853939,7.36,221.58,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529854840,7.36,221.58,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758529855044,7.36,221.58,221.45,63.167]
["bitfinex-derivatives","SOLF0:USTF0",1758529855045,7.36,221.58,221.47,63.161]
["bitfinex-derivatives","SOLF0:USTF0",1758529855442,7.36,221.58,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758529857249,12.38040082,221.58,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758529859260,12.38040082,221.58,221.45,63.167]
["bitfinex-derivatives","SOLF0:USTF0",1758529859261,5.02040082,221.58,221.51,63.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758529859463,5.02040082,221.6,221.51,63.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758529859857,7.36,221.63,221.52,63.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758529859858,5.02040082,221.61,221.52,63.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758529860059,5.02040082,221.65,221.54,63.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758529860361,7.36,221.68,221.54,63.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758529860362,5.02040082,221.66,221.54,63.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758529860561,5.02040082,221.65,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758529860964,7.36,221.64,221.49,63.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758529861164,5.02040082,221.63,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758529861462,5.02040082,221.62,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758529861858,5.02040082,221.63,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758529862054,5.02040082,221.63,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529862461,5.02040082,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529862765,7.36,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529864165,12.38040082,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529864365,7.36,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529864764,12.38040082,221.64,221.52,63.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758529865265,7.36,221.64,221.52,63.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758529865861,7.36,221.64,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529866067,5.02040082,221.67,221.56,63.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758529866267,12.38040082,221.69,221.59,63.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758529866570,12.38040082,221.69,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529866761,12.38040082,221.69,221.53,63.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758529867063,35.96056397,221.71,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529867064,12.38040082,221.67,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529867266,5.02040082,221.66,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758529867666,5.02040082,221.66,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758529867867,12.38040082,221.67,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758529868661,12.38040082,221.67,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529868862,7.36,221.67,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529869366,5.02040082,221.68,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529869964,5.02040082,221.69,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529870665,7.36,221.68,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529872270,5.02040082,221.7,221.6,63.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758529872566,5.02040082,221.71,221.6,63.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758529872766,7.27,221.7,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758529872961,5.02040082,221.68,221.59,63.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758529873167,7.27,221.7,221.61,63.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758529873361,7.27,221.7,221.62,63.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758529873571,5.02040082,221.73,221.63,63.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758529873863,21.05211905,221.74,221.62,63.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758529873864,21.05211905,221.74,221.64,63.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758529874270,21.05211905,221.74,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758529875966,21.05211905,221.74,221.62,63.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758529876365,21.05211905,221.74,221.64,63.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758529876571,7.27,221.73,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529877168,7.27,221.73,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529877366,13.78211905,221.74,221.68,63.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758529877571,341.18,221.78,221.68,63.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758529878162,115.8,221.77,221.68,63.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758529878371,129.23019956,221.77,221.66,63.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758529878769,136.50019956,221.77,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758529878970,136.50019956,221.77,221.64,63.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758529878971,129.23019956,221.77,221.64,63.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758529879167,129.23019956,221.77,221.63,63.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758529879168,7.27,221.76,221.63,63.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758529879364,7.27,221.76,221.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758529879674,7.27,221.76,221.65,63.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758529879871,7.27,221.76,221.67,63.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758529880076,115.68,221.75,221.67,63.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758529880673,115.68,221.75,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758529880874,115.68,221.75,221.63,63.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758529881075,115.68,221.75,221.64,63.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758529882281,115.68,221.75,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529883974,115.68,221.75,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758529883975,7.27,221.74,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758529886183,7.27,221.74,221.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758529886372,7.27,221.74,221.64,63.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758529886679,115.34,221.73,221.64,63.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758529887276,115.34,221.73,221.62,63.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758529887581,115.34,221.73,221.63,63.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758529887785,115.32,221.72,221.66,63.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758529888175,115.32,221.72,221.62,63.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758529888380,115.32,221.72,221.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758529888582,115.32,221.72,221.64,63.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758529889777,115.32,221.72,221.62,63.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758529890374,115.32,221.72,221.65,63.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758529891782,7.29,221.74,221.65,63.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758529891982,13.43019956,221.77,221.69,63.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758529892283,115.06,221.76,221.69,63.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758529892682,115.06,221.76,221.7,1.87405941]
["bitfinex-derivatives","SOLF0:USTF0",1758529893388,122.35,221.76,221.7,1.87405941]
["bitfinex-derivatives","SOLF0:USTF0",1758529894686,122.35,221.76,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529894888,115.06,221.76,221.69,63.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758529895084,115.06,221.76,221.74,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529895784,115.06,221.76,221.69,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758529896084,115.06,221.76,221.71,63.093]
["bitfinex-derivatives","SOLF0:USTF0",1758529896787,115.06,221.76,221.68,63.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758529897079,115.06,221.76,221.69,63.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758529897285,115.06,221.76,221.74,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529897483,122.35,221.76,221.74,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529897785,115.06,221.76,221.74,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529897989,7.29,221.75,221.74,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529898178,7.29,221.75,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529899884,115.06,221.76,221.71,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758529900092,7.29,221.74,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529900385,3.12664701,221.73,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529900585,3.12664701,221.72,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758529900784,3.12664701,221.73,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758529903188,122.35,221.76,221.73,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529903382,3.1300069,221.75,221.73,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529903577,117.6900069,221.74,221.73,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529905582,124.9800069,221.74,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529905787,3.1300069,221.73,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529905987,3.1300069,221.73,221.68,63.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758529906180,3.1300069,221.73,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758529906980,7.29,221.77,221.69,63.099]
["bitfinex-derivatives","SOLF0:USTF0",1758529907187,70.17333314,221.76,221.71,63.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758529907387,3.13333314,221.75,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529907689,3.13333314,221.75,221.67,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758529908292,10.42333314,221.75,221.68,63.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758529908482,3.13333314,221.74,221.68,63.102]
["bitfinex-derivatives","SOLF0:USTF0",1758529908687,3.314e-05,221.73,221.69,63.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758529908889,67.04,221.76,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758529909783,67.04,221.76,221.69,63.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758529909985,67.04,221.76,221.71,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758529910794,67.04,221.76,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529913292,7.29,221.83,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529913495,7.29,221.81,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529913797,7.29,221.81,221.7,63.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758529913997,7.29,221.79,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758529914195,7.29,221.79,221.72,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1758529914597,7.29,221.79,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529914991,38.94,221.78,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758529917492,5.02040082,221.87,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529917798,103.19,221.86,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529918194,5.02040082,221.85,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529918390,21.13553995,221.85,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529918587,7.29,221.85,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529919292,7.29,221.85,221.72,2.92752244]
["bitfinex-derivatives","SOLF0:USTF0",1758529919693,7.29,221.85,221.73,63.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758529919893,7.56,221.85,221.73,63.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758529920294,105.43240082,221.86,221.73,63.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758529920490,7.56,221.85,221.73,63.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758529920896,7.56,221.85,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529921194,7.56,221.83,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758529921390,7.56,221.86,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529921590,113.7,221.85,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529921793,7.56,221.84,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529922399,113.7,221.85,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529922601,7.56,221.84,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529922801,113.7,221.85,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758529923997,7.56,221.84,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758529924201,7.56,221.84,221.74,63.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758529925796,7.56,221.84,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758529926601,7.56,221.84,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758529926806,7.56,221.82,221.65,1.02435449]
["bitfinex-derivatives","SOLF0:USTF0",1758529926999,5.02040082,221.82,221.66,63.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758529927198,7.56,221.78,221.65,1.02435449]
["bitfinex-derivatives","SOLF0:USTF0",1758529927398,7.56,221.76,221.65,1.02435449]
["bitfinex-derivatives","SOLF0:USTF0",1758529927699,7.56,221.76,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758529929107,7.56,221.76,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758529929301,7.56,221.76,221.62,63.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758529929507,7.56,221.76,221.63,63.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758529930005,3.1513094,221.75,221.63,63.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758529930206,86.5513094,221.74,221.66,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758529930408,3.1513094,221.73,221.65,2.92752244]
["bitfinex-derivatives","SOLF0:USTF0",1758529930607,3.1513094,221.72,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758529930905,3.1513094,221.71,221.65,2.92752244]
["bitfinex-derivatives","SOLF0:USTF0",1758529931107,3.1513094,221.71,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758529931711,3.1513094,221.71,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529932009,7.56,221.77,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529932010,3.1513094,221.7,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529932304,3.1513094,221.7,221.67,63.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758529932505,3.1513094,221.69,221.67,63.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758529932703,3.1513094,221.68,221.67,63.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758529932904,52.84,221.75,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529933105,7.17,221.73,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758529933310,3.15277569,221.72,221.7,3.88677616]
["bitfinex-derivatives","SOLF0:USTF0",1758529933504,3.15277569,221.72,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758529934213,7.17,221.71,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758529934412,3.15277569,221.7,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758529934613,3.15277569,221.69,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758529934809,3.15277569,221.69,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758529935002,10.32277569,221.68,221.6,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1758529935207,3.15277569,221.67,221.6,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1758529935512,3.15277569,221.66,221.6,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1758529935709,3.15277569,221.65,221.6,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1758529935910,7.17,221.68,221.59,2.92752244]
["bitfinex-derivatives","SOLF0:USTF0",1758529936111,3.15180396,221.67,221.59,2.92752244]
["bitfinex-derivatives","SOLF0:USTF0",1758529936913,7.17,221.66,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758529937103,3.15180396,221.65,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758529937308,3.15180396,221.64,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758529939512,10.32180396,221.64,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758529939715,7.17,221.63,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758529939917,3.15180396,221.62,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758529940215,7.17,221.63,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758529940410,23.36,221.67,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529940411,7.17,221.61,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529940611,7.17,221.59,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529940819,23.36,221.67,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529941116,10.3204748,221.66,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529941316,7.17,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529941520,7.17,221.62,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529941812,7.17,221.6,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529942017,10.3204748,221.59,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529942217,7.17,221.59,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758529942920,7.17,221.6,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529943121,7.17,221.58,221.54,1.04062719]
["bitfinex-derivatives","SOLF0:USTF0",1758529943322,7.17,221.6,221.54,1.04062719]
["bitfinex-derivatives","SOLF0:USTF0",1758529943519,3.1441495,221.59,221.54,1.04062719]
["bitfinex-derivatives","SOLF0:USTF0",1758529943816,7.17,221.57,221.54,1.04062719]
["bitfinex-derivatives","SOLF0:USTF0",1758529944417,7.17,221.57,221.54,5.09952719]
["bitfinex-derivatives","SOLF0:USTF0",1758529945824,7.17,221.57,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529948820,7.17,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529949019,126.48015316,221.59,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529949524,7.17,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529950025,7.39,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529950828,126.48015316,221.59,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529951218,126.48015316,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758529951827,7.39,221.58,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758529952028,126.48015316,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529952432,7.39,221.58,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758529953027,126.48015316,221.59,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529953028,13.28015316,221.59,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529953330,7.39,221.57,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529953730,120.29,221.57,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758529954823,7.39,221.61,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758529955027,112.86,221.6,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758529955736,112.86,221.6,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758529955929,7.39,221.59,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758529956126,7.39,221.59,221.52,63.146]
["bitfinex-derivatives","SOLF0:USTF0",1758529956526,7.39,221.61,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758529956730,48.24,221.6,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758529957928,7.39,221.61,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758529958133,80.54,221.59,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758529958531,80.54,221.59,221.54,65.01788529]
["bitfinex-derivatives","SOLF0:USTF0",1758529958831,80.54,221.59,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758529960329,7.39,221.61,221.54,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758529960536,7.39,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529960730,13.62397905,221.63,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529960935,63.69,221.62,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529961230,98.79,221.62,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758529961431,1.87668529,221.69,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758529961632,123.17639253,221.68,221.57,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758529961833,7.39,221.66,221.57,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758529962033,3.12639253,221.65,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529962233,7.39,221.63,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529963135,120.05,221.63,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529963529,7.39,221.63,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529963728,112.66,221.63,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529964232,120.05,221.63,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529966236,3.13285047,221.62,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529966634,10.52285047,221.62,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758529968338,7.39,221.61,221.52,63.91717451]
["bitfinex-derivatives","SOLF0:USTF0",1758529968538,7.39,221.59,221.53,3.89031512]
["bitfinex-derivatives","SOLF0:USTF0",1758529968736,7.39,221.57,221.54,3.89031512]
["bitfinex-derivatives","SOLF0:USTF0",1758529968937,7.39,221.57,221.55,7.94901512]
["bitfinex-derivatives","SOLF0:USTF0",1758529969138,7.39,221.57,221.5,65.02878529]
["bitfinex-derivatives","SOLF0:USTF0",1758529969139,1.87668529,221.62,221.56,3.89031512]
["bitfinex-derivatives","SOLF0:USTF0",1758529969431,1.87668529,221.62,221.57,3.89311345]
["bitfinex-derivatives","SOLF0:USTF0",1758529969432,53.13956111,221.61,221.57,3.89311345]
["bitfinex-derivatives","SOLF0:USTF0",1758529969638,3.13956111,221.6,221.53,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758529969938,3.13956111,221.6,221.54,3.89309172]
["bitfinex-derivatives","SOLF0:USTF0",1758529970139,3.13956111,221.6,221.55,3.89309172]
["bitfinex-derivatives","SOLF0:USTF0",1758529970339,3.13956111,221.6,221.56,3.89309172]
["bitfinex-derivatives","SOLF0:USTF0",1758529970537,3.13956111,221.6,221.57,3.89309172]
["bitfinex-derivatives","SOLF0:USTF0",1758529970737,1.87668529,221.59,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758529970938,3.13956111,221.58,221.54,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529971137,3.13956111,221.58,221.48,65.03288529]
["bitfinex-derivatives","SOLF0:USTF0",1758529971138,7.39,221.57,221.55,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529971439,7.39,221.57,221.56,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529971640,10.53382518,221.57,221.56,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529974342,115.71382518,221.57,221.56,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529976843,123.19382518,221.57,221.56,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529980446,10.53382518,221.57,221.56,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529980640,123.19382518,221.57,221.56,3.89571002]
["bitfinex-derivatives","SOLF0:USTF0",1758529981539,123.19382518,221.57,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758529981743,10.13382518,221.56,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758529981944,10.13382518,221.56,221.55,7.96802496]
["bitfinex-derivatives","SOLF0:USTF0",1758529982540,3.14382518,221.56,221.55,7.96802496]
["bitfinex-derivatives","SOLF0:USTF0",1758529982735,3.15092784,221.59,221.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758529982949,44.89092784,221.59,221.58,7.96752496]
["bitfinex-derivatives","SOLF0:USTF0",1758529983146,51.88092784,221.59,221.58,3.90922496]
["bitfinex-derivatives","SOLF0:USTF0",1758529988647,51.88092784,221.59,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758529988850,6.99,221.57,221.55,3.91409614]
["bitfinex-derivatives","SOLF0:USTF0",1758529989049,6.99,221.57,221.56,3.91409614]
["bitfinex-derivatives","SOLF0:USTF0",1758529989346,10.1468868,221.57,221.56,3.91409614]
["bitfinex-derivatives","SOLF0:USTF0",1758529995350,122.7868868,221.57,221.56,3.91409614]
["bitfinex-derivatives","SOLF0:USTF0",1758529995857,7.09,221.56,221.46,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758529996057,7.09,221.54,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529996257,7.09,221.52,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758529996557,115.7768868,221.51,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758529996755,3.1568868,221.5,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758529996956,3.1568868,221.49,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758529997156,3.1568868,221.48,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758529997357,3.1568868,221.47,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758529997557,3.1568868,221.5,221.43,5.93758529]
["bitfinex-derivatives","SOLF0:USTF0",1758529997852,3.1568868,221.49,221.43,5.93758529]
["bitfinex-derivatives","SOLF0:USTF0",1758529998060,3.1568868,221.48,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758529998354,3.1568868,221.47,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758529998558,3.1568868,221.46,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758529998951,112.62,221.51,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758529998952,3.1568868,221.5,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758529999154,3.1568868,221.49,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758529999359,47.9168868,221.48,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758529999854,47.9168868,221.48,221.38,1.24433589]
["bitfinex-derivatives","SOLF0:USTF0",1758530000063,3.1568868,221.47,221.39,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758530000256,3.1568868,221.46,221.39,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758530000453,3.1568868,221.45,221.39,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758530000653,3.1568868,221.44,221.39,5.93838529]
["bitfinex-derivatives","SOLF0:USTF0",1758530000859,3.1568868,221.43,221.39,1.87668529]
["bitfinex-derivatives","SOLF0:USTF0",1758530001056,44.76,221.48,221.42,103.24295427]
["bitfinex-derivatives","SOLF0:USTF0",1758530001255,3.22227958,221.47,221.42,103.24295427]
["bitfinex-derivatives","SOLF0:USTF0",1758530001456,3.22227958,221.46,221.42,103.24295427]
["bitfinex-derivatives","SOLF0:USTF0",1758530001658,3.22227958,221.45,221.42,103.24295427]
["bitfinex-derivatives","SOLF0:USTF0",1758530001852,44.76,221.48,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530001853,65.04918529,221.43,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530002163,7.09,221.25,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530002360,19.46923191,221.24,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530002559,3.20912333,221.23,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530002861,3.37254909,221.22,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530003057,121.83254909,221.21,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530003254,118.44,221.2,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530003460,118.44,221.19,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530003662,8.96668529,221.25,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530003861,118.42,221.19,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530004059,118.4,221.19,221.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758530004261,118.4,221.19,221.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758530004459,118.4,221.19,221.1,65.14248529]
["bitfinex-derivatives","SOLF0:USTF0",1758530004460,7.09,221.18,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758530004761,118.38,221.17,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758530005157,118.38,221.17,221.01,63.292]
["bitfinex-derivatives","SOLF0:USTF0",1758530005158,7.09,221.16,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758530005359,7.09,221.14,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758530005660,13.27567856,221.13,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758530005858,9.92,221.13,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758530006063,18.12,221.12,221.05,67.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758530006263,7.09,221.14,221.05,67.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758530006458,8.7,221.13,221.06,63.277]
["bitfinex-derivatives","SOLF0:USTF0",1758530006653,16.96,221.12,221.06,63.277]
["bitfinex-derivatives","SOLF0:USTF0",1758530006863,16.96,221.12,221.07,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758530007062,7.09,221.14,221.07,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758530007259,21.18,221.18,221.1,63.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758530007469,21.18,221.18,221.12,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758530007768,110.1,221.18,221.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758530007958,13.33802576,221.19,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758530008160,89.84,221.18,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758530008356,89.84,221.18,221.11,63.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758530008559,7.09,221.21,221.13,63.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758530008760,3.33338233,221.2,221.15,63.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758530008964,3.33338233,221.19,221.15,63.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758530009161,3.33338233,221.19,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758530009362,82.45338233,221.19,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758530009565,79.12,221.19,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758530009768,20.35156197,221.2,221.16,67.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758530010267,87.98,221.19,221.16,67.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758530010670,87.98,221.19,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758530010863,13.26156197,221.2,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758530011059,10.76858191,221.2,221.16,63.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758530011263,1.87668529,221.23,221.17,63.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758530011562,121.80641963,221.22,221.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758530011866,118.48,221.22,221.19,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1758530012661,3.32489805,221.21,221.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758530012862,118.48,221.22,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758530013059,118.4,221.23,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758530013261,3.32499868,221.22,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758530013566,125.82,221.23,221.2,67.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758530013760,3.32406159,221.22,221.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530014065,7.44,221.22,221.18,63.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758530014666,7.44,221.22,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758530014860,1.87668529,221.26,221.2,63.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758530015062,129.10219296,221.25,221.2,63.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758530015270,3.32219296,221.24,221.2,65.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758530015462,3.32219296,221.23,221.2,65.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758530015665,125.78,221.25,221.2,65.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758530015866,3.32100842,221.24,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758530016072,3.32100842,221.23,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758530017666,3.32100842,221.23,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530017872,7.44,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530018369,7.44,221.22,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530018573,10.75879584,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530018771,7.44,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530019070,7.44,221.22,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530019267,3.31840361,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530019469,7.44,221.22,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530019666,3.31803299,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530019873,7.44,221.22,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530020067,3.31773269,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530020267,110.31721059,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530020571,117.75721059,221.21,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530022070,32.03,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530022271,7.44,221.22,221.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530022574,7.44,221.22,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530022768,142.63,221.23,221.19,63.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758530022969,24.59,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530023165,142.49,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530023365,24.59,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530023568,142.49,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530024674,142.45,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530025375,24.59,221.23,221.22,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758530025769,32.03,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530025975,32.03,221.23,221.17,63.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758530025976,142.33,221.23,221.17,63.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758530026170,7.44,221.22,221.15,63.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758530026366,113.3,221.21,221.15,63.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758530026575,7.44,221.2,221.14,63.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758530027575,125.16,221.19,221.14,63.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758530027871,7.44,221.18,221.12,63.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758530028175,7.44,221.18,221.13,63.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758530028368,7.44,221.18,221.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530028767,7.44,221.18,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758530028974,117.6,221.17,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758530029175,7.44,221.16,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758530029874,117.6,221.17,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758530030673,24.59,221.23,221.12,63.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758530030980,7.44,221.21,221.1,65.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758530031182,7.44,221.21,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758530031675,10.38310626,221.21,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758530032276,3.40875105,221.2,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758530032579,3.40875105,221.19,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758530032877,3.40875105,221.18,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758530033080,107.94875105,221.17,221.12,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758530033291,7.44,221.15,221.12,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758530033484,10.84875105,221.14,221.12,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758530033792,0.0001,221.23,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758530034282,0.0001,221.23,221.22,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758530034879,0.0001,221.23,221.22,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758530037879,7.44,221.35,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530038079,9.46,221.35,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530038780,125.12,221.35,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530040982,5.02040082,221.37,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530041183,12.37040082,221.38,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530041387,12.37040082,221.38,221.3,65.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758530041388,129.87040082,221.38,221.31,63.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758530041587,129.87040082,221.38,221.33,63.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758530041787,129.87040082,221.38,221.34,63.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758530042090,124.85,221.38,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758530042281,117.5,221.38,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758530042486,5.02040082,221.4,221.36,63.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758530042788,117.42,221.39,221.36,63.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758530042986,117.42,221.39,221.36,63.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758530043182,117.42,221.39,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530043387,7.35,221.38,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530043790,12.37040082,221.38,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530043991,8.2e-07,221.38,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530044193,117.38000082,221.39,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530044393,7.35,221.38,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530044995,117.38000082,221.39,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758530045196,18.86,221.41,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758530045392,136.14,221.41,221.38,63.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758530045600,7.603e-05,221.4,221.38,65.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758530045797,95.1719777,221.4,221.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758530045996,76.5935777,221.4,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758530046405,76.5935777,221.4,221.34,63.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758530046603,11.93447603,221.41,221.37,63.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758530046802,117.24,221.4,221.37,63.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758530047210,117.24,221.4,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758530048307,7.35,221.39,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758530048712,19.28447603,221.41,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758530049009,117.2,221.39,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758530051601,116.96,221.39,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758530051806,116.92,221.39,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758530052609,328.1779,221.42,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758530052910,431.1264,221.42,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758530053311,7.21,221.45,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758530053512,124.05,221.45,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758530053905,124.05,221.45,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530054105,7.21,221.44,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530054512,116.84,221.45,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530055105,7.21,221.44,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530055315,116.84,221.45,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530055908,7.21,221.44,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530056414,116.84,221.45,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530056807,7.21,221.44,221.41,3.84160697]
["bitfinex-derivatives","SOLF0:USTF0",1758530057003,7.21,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530057212,116.84,221.45,221.34,63.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758530057413,7.21,221.41,221.34,63.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758530057617,116.6,221.4,221.34,63.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758530057814,7.21,221.38,221.34,63.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758530058118,3.12293751,221.37,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758530058318,116.6,221.36,221.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758530058616,123.81,221.36,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758530059117,126.93278095,221.36,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758530060417,123.81,221.36,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758530061507,123.81,221.36,221.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758530061713,123.81,221.36,221.25,65.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758530061914,7.21,221.35,221.28,63.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758530062818,116.6,221.36,221.32,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758530063116,7.21,221.34,221.32,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758530063317,7.21,221.35,221.32,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758530063520,3.12193436,221.34,221.25,65.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758530063714,10.33193436,221.33,221.25,65.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758530064014,341.52,221.4,221.28,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758530064216,7.21,221.37,221.28,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758530064414,3.12293324,221.36,221.28,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758530064622,119.50293324,221.35,221.28,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758530064814,10.33293324,221.34,221.28,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758530065019,7.21,221.34,221.28,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758530065823,116.3,221.33,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758530066023,123.51,221.33,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758530067021,7.21,221.33,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758530067222,123.51,221.33,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758530068023,7.21,221.38,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530068322,119.40529456,221.37,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530068511,7.21,221.35,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530068713,123.43,221.34,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530069620,116.22,221.34,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758530069814,348.73,221.4,221.34,63.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758530070021,7.52,221.38,221.35,63.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758530070825,349.04,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530071115,468.28660479,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530071518,460.76660479,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530071920,334.0858,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530072120,443.0499,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530072420,436.205,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530072722,428.9575,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530072922,7.52,221.44,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758530073127,126.64804135,221.44,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758530075324,3.12804135,221.44,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758530075526,30.99,221.49,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758530075723,7.52,221.47,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758530076125,123.38,221.48,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758530076429,115.86,221.48,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758530076626,23.47,221.49,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758530076827,139.31,221.49,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758530077022,123.36,221.49,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758530077431,7.52,221.49,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758530077633,123.3,221.49,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758530078827,123.28,221.49,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758530081037,115.76,221.49,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758530081334,349.08,221.53,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758530081639,108.8031,221.52,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758530082934,341.56,221.53,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758530083238,115.54,221.52,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758530083639,23.44,221.55,221.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758530083841,115.52,221.54,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758530084439,115.52,221.54,221.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758530084640,23.44,221.55,221.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758530084843,92.5037,221.54,221.53,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758530085042,23.44,221.55,221.53,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758530085735,1.8785009,221.63,221.53,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758530085736,7.52,221.64,221.56,63.133]
["bitfinex-derivatives","SOLF0:USTF0",1758530085942,7.52,221.64,221.57,63.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758530086147,115.5,221.63,221.57,63.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758530086348,115.5,221.63,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758530087542,3.16720906,221.62,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758530087742,118.64720906,221.62,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758530088744,9.06e-06,221.62,221.61,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758530089049,9.06e-06,221.62,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758530089651,9.06e-06,221.62,221.61,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758530091347,115.44,221.64,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758530092050,115.44,221.64,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758530092051,122.96,221.64,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758530092241,7.52,221.63,221.58,63.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758530092551,7.52,221.63,221.58,65.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758530093745,7.52,221.63,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530095151,115.44,221.64,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530095351,7.52,221.63,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530095753,115.44,221.64,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530095942,7.52,221.63,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530096150,115.44,221.64,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530096349,7.52,221.63,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530100052,114.86,221.62,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530103051,122.39,221.62,221.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758530105055,341.44,221.66,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758530105449,1.8785009,221.71,221.69,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758530105650,117.85102509,221.7,221.69,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758530105950,117.85102509,221.7,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758530106255,3.13102509,221.69,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758530106457,114.72,221.7,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758530106646,3.1308718,221.69,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758530106851,114.72,221.69,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758530107052,122.25,221.69,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758530107454,125.38162897,221.69,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758530108551,7.53,221.68,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758530108751,7.53,221.68,221.62,63.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758530108954,122.25,221.69,221.63,63.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758530109149,7.53,221.67,221.63,63.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758530109354,114.66,221.66,221.63,63.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758530109751,107.3073,221.66,221.63,70.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758530109957,84.5245,221.66,221.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758530110258,114.62,221.69,221.66,70.336]
["bitfinex-derivatives","SOLF0:USTF0",1758530110457,114.62,221.69,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758530111059,3.13513938,221.68,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758530112459,117.67513938,221.68,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758530112856,7.21,221.73,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758530113063,121.71,221.73,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758530116659,7.21,221.76,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758530116862,72.96663139,221.97,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758530116863,4.9873927,221.87,221.79,63.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758530117064,7.21,221.86,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758530117566,119.31,221.86,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758530118968,1.8785009,221.94,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530118969,7.21,221.94,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530119274,114.58,221.93,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530119676,7.21,221.92,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530119877,114.58,221.93,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530120470,114.58,221.93,221.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758530120768,7.21,221.92,221.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758530121273,4.9873927,221.92,221.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758530121473,7.21,221.91,221.85,5.9318009]
["bitfinex-derivatives","SOLF0:USTF0",1758530121872,12.1973927,221.91,221.85,5.9318009]
["bitfinex-derivatives","SOLF0:USTF0",1758530122273,7.21,221.91,221.85,5.9318009]
["bitfinex-derivatives","SOLF0:USTF0",1758530122469,12.1973927,221.91,221.85,5.9318009]
["bitfinex-derivatives","SOLF0:USTF0",1758530122671,7.21,221.91,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530123772,4.9873927,221.92,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530124076,7.21,221.9,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530124272,7.21,221.88,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530124471,7.21,221.88,221.85,1.8785009]
["bitfinex-derivatives","SOLF0:USTF0",1758530124677,114.3,221.89,221.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758530124879,3.13213971,221.88,221.85,1.8785009]
["bitfinex-derivatives","SOLF0:USTF0",1758530125078,3.13213971,221.87,221.85,1.8785009]
["bitfinex-derivatives","SOLF0:USTF0",1758530125275,3.971e-05,221.86,221.85,5.9318009]
["bitfinex-derivatives","SOLF0:USTF0",1758530126174,7.21,221.88,221.85,5.9318009]
["bitfinex-derivatives","SOLF0:USTF0",1758530127276,121.51,221.89,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530127482,4.9873927,221.92,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530127681,121.31,221.91,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530128885,114.1,221.91,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530129086,7.21,221.9,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530129282,114.1,221.91,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530129475,114.1,221.91,221.85,72.4787009]
["bitfinex-derivatives","SOLF0:USTF0",1758530129476,7.21,221.9,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758530129681,114.1,221.91,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758530130082,7.39,221.9,221.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758530130282,7.39,221.9,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758530130786,7.39,221.9,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758530132387,114.1,221.91,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758530133379,22.71272974,221.94,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758530133581,7.39,221.97,221.9,63.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758530133781,121.55,221.97,221.9,63.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758530133983,114.16,221.97,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758530134190,7.39,221.96,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758530134684,341.06,222.01,221.94,63.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758530134886,114.14,222.0,221.93,63.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758530135091,7.39,221.99,221.91,63.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758530135596,129.56710697,222.0,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530135793,7.39,221.99,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530136091,129.56710697,222.0,221.97,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758530136289,7.39,221.99,221.97,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758530136693,127.68860607,222.0,221.97,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758530137291,39.99329519,222.69,221.97,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758530137292,114.02,222.13,222.05,62.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758530137492,1.8785009,222.2,222.08,1.8785009]
["bitfinex-derivatives","SOLF0:USTF0",1758530137693,1.8785009,222.2,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530138000,94.66,222.19,222.11,1.8785009]
["bitfinex-derivatives","SOLF0:USTF0",1758530138595,96.5385009,222.19,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530139195,7.39,222.18,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530140596,7.39,222.18,222.06,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758530140802,7.39,222.18,222.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530141299,7.39,222.18,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530141997,1.8785009,222.17,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530142201,9.2685009,222.18,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530142702,7.39,222.18,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530143297,114.08,222.17,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530143498,121.47,222.17,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530143705,7.39,222.17,222.08,62.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758530143910,114.04,222.16,222.08,62.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758530144096,7.39,222.15,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530144504,7.39,222.15,222.09,62.984]
["bitfinex-derivatives","SOLF0:USTF0",1758530145098,7.39,222.15,222.08,62.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758530145294,114.04,222.16,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758530145701,121.43,222.16,222.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530145903,121.43,222.16,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530146105,121.43,222.16,222.07,62.9899]
["bitfinex-derivatives","SOLF0:USTF0",1758530146303,121.43,222.16,222.08,62.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758530146505,121.43,222.16,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530146807,121.43,222.16,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530147107,7.39,222.15,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530147300,7.39,222.15,222.07,70.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758530147701,7.39,222.15,222.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530147907,7.39,222.15,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530148610,113.8,222.19,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530148804,121.19,222.19,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758530149208,121.19,222.19,222.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758530149406,7.39,222.19,222.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530149610,113.82,222.18,222.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530150611,7.39,222.23,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530150910,7.39,222.21,222.14,62.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758530151613,340.74,222.24,222.16,62.9634]
["bitfinex-derivatives","SOLF0:USTF0",1758530151806,113.72,222.23,222.16,62.9634]
["bitfinex-derivatives","SOLF0:USTF0",1758530152005,113.72,222.23,222.2,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530152207,121.11,222.23,222.2,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530152407,7.39,222.22,222.2,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530153003,121.11,222.23,222.2,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530154004,113.72,222.23,222.2,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758530155012,113.72,222.23,222.2,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530155211,113.72,222.23,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530155913,121.11,222.23,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530156418,116.91782315,222.23,222.11,62.9787]
["bitfinex-derivatives","SOLF0:USTF0",1758530156617,116.47782315,222.23,222.11,62.9787]
["bitfinex-derivatives","SOLF0:USTF0",1758530156820,7.39,222.22,222.15,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530157616,2.91782315,222.19,222.01,63.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758530157817,121.55,222.18,222.07,62.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758530158016,7.39,222.17,222.07,62.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758530158520,7.39,222.17,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530159126,7.39,222.17,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530160819,114.04,222.16,222.09,70.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758530161819,114.04,222.16,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530162121,121.17,222.16,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530162317,114.04,222.15,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530162718,7.13,222.14,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530162915,7.13,222.14,222.07,62.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758530163120,7.13,222.14,222.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530163121,2.91782315,222.18,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530163425,15.03,222.17,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530163724,7.9,222.16,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530163922,7.13,222.15,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530164223,7.9,222.16,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530164418,7.13,222.15,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530164813,2.91782315,222.11,222.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530165018,7.13,222.09,221.99,63.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758530165227,103.78,222.08,222.0,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758530165519,103.78,222.08,221.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530165716,7.13,222.07,222.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758530165911,109.7,222.06,222.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758530166117,109.7,222.06,221.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530166312,109.7,222.06,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758530167017,7.46087354,222.16,222.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758530167220,12.09016667,222.25,222.13,70.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758530167421,7.13,222.25,222.13,78.05005887]
["bitfinex-derivatives","SOLF0:USTF0",1758530167627,15.22,222.24,222.13,15.07675887]
["bitfinex-derivatives","SOLF0:USTF0",1758530167814,7.13,222.23,222.13,15.07675887]
["bitfinex-derivatives","SOLF0:USTF0",1758530168014,7.13,222.23,222.1,62.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758530168323,12.09016667,222.23,222.1,62.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758530168912,12.09016667,222.23,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530171018,7.13,222.23,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530171525,7.13,222.23,222.1,62.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758530171526,4.96016667,222.22,222.13,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1758530171712,67.35,222.23,222.14,62.9698]
["bitfinex-derivatives","SOLF0:USTF0",1758530171915,67.35,222.23,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530172119,67.35,222.23,222.14,62.9698]
["bitfinex-derivatives","SOLF0:USTF0",1758530172421,82.84,222.22,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530172717,82.84,222.22,222.16,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530172718,90.1,222.22,222.16,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530173117,90.1,222.22,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530174922,90.1,222.22,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530175121,7.26,222.22,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530175317,7.26,222.22,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530175618,26.54,222.21,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530175822,76.32,222.22,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530176113,7.26,222.22,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530176722,4.96016667,222.25,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530176920,4.519,222.25,222.17,62.9617]
["bitfinex-derivatives","SOLF0:USTF0",1758530177121,88.18,222.24,222.17,62.9617]
["bitfinex-derivatives","SOLF0:USTF0",1758530177319,12.22016667,222.26,222.19,62.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758530177520,69.72,222.26,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530177723,74.68016667,222.26,222.17,70.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758530177922,69.72,222.26,222.19,62.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758530178327,74.68016667,222.26,222.23,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758530178724,81.94016667,222.26,222.23,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530178926,81.94016667,222.26,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530180126,74.68016667,222.26,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530180324,4.96016667,222.25,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530180526,12.22016667,222.25,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530181228,12.22016667,222.25,222.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530181427,4.96016667,222.24,222.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530181623,4.96016667,222.24,222.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530181925,7.26,222.22,222.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530183021,4.96016667,222.23,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530183818,4.96016667,222.24,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530184018,7.26,222.23,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530184229,7.26,222.22,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530184529,7.26,222.22,222.21,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758530185223,4.96016667,222.25,222.21,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758530185527,7.26,222.24,222.21,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758530185923,7.26,222.24,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530186127,4.96016667,222.22,222.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530186731,4.96016667,222.22,222.17,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530187030,12.22016667,222.21,222.1,70.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758530187222,4.96016667,222.2,222.11,62.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758530187422,7.26,222.21,222.11,62.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758530187423,12.22016667,222.21,222.12,62.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758530187820,4.96016667,222.21,222.13,62.9713]
["bitfinex-derivatives","SOLF0:USTF0",1758530188029,4.96016667,222.22,222.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530188230,4.96016667,222.22,222.14,62.969]
["bitfinex-derivatives","SOLF0:USTF0",1758530188432,4.96016667,222.23,222.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758530188729,4.96016667,222.23,222.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530189123,12.22016667,222.23,222.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530189328,7.26,222.22,222.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530190131,7.2,222.22,222.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530190325,7.2,222.21,222.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530190834,12.16016667,222.22,222.11,70.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758530191129,7.2,222.22,222.11,70.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758530191324,7.2,222.22,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530193126,7.2,222.22,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758530193326,4.519,222.21,222.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530193729,4.519,222.21,222.15,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530194133,7.2,222.22,222.15,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530194330,4.96016667,222.21,222.15,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530195529,4.96016667,222.21,222.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530195737,12.16016667,222.2,222.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530195935,7.2,222.2,222.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530196134,7.2,222.2,222.13,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530196435,7.2,222.2,222.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530196836,7.2,222.2,222.15,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530197032,7.2,222.2,222.11,70.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758530197230,7.2,222.2,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530197434,7.2,222.2,222.12,62.975]
["bitfinex-derivatives","SOLF0:USTF0",1758530197828,7.2,222.2,222.07,70.2994]
["bitfinex-derivatives","SOLF0:USTF0",1758530198032,4.96016667,222.19,222.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530198232,63.40016667,222.19,222.1,62.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758530198431,58.44,222.19,222.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530198633,11.719,222.2,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530198833,4.96016667,222.21,222.13,62.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758530199028,14.7186859,222.24,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530199029,81.42016667,222.22,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530199538,7.2,222.21,222.17,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530199736,7.2,222.21,222.17,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1758530200132,7.2,222.21,222.17,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530200737,12.16016667,222.21,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530200937,4.96016667,222.2,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530201133,12.16016667,222.21,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530201729,4.96016667,222.2,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530202641,7.2,222.21,222.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530202642,114.22,222.19,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530203945,121.42,222.19,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530204740,114.14,222.2,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530205238,114.12,222.23,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530205430,4.96016667,222.25,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530205631,121.32,222.24,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530205833,7.2,222.24,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530206037,114.1,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530206540,114.1,222.25,222.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530207039,7.2,222.24,222.16,62.964]
["bitfinex-derivatives","SOLF0:USTF0",1758530207241,7.2,222.24,222.21,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530207835,4.96016667,222.24,222.12,70.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758530208044,7.2,222.23,222.12,70.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758530208345,12.16016667,222.23,222.17,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530208541,14.02706744,222.23,222.17,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530208744,14.02706744,222.23,222.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530209036,7.2,222.21,222.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530209839,4.96016667,222.22,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530210545,7.2,222.21,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530210746,4.96016667,222.22,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530210949,4.96016667,222.22,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530211244,7.2,222.21,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530211939,7.2,222.21,222.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530212244,5.02841488,222.18,222.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530212444,5.02841488,222.19,222.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530213241,5.02841488,222.18,222.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530216637,5.02841488,222.19,222.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530218844,5.02841488,222.19,221.88,10.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1758530218845,5.02841488,222.2,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530219152,5.02841488,222.21,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530219449,5.02841488,222.22,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530221049,5.02841488,222.24,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530221546,12.22841488,222.25,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530223660,7.2,222.25,222.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758530225048,7.2,222.25,222.16,1.86690077]
["bitfinex-derivatives","SOLF0:USTF0",1758530225358,7.2,222.25,222.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758530228154,7.2,222.25,222.17,9.24690077]
["bitfinex-derivatives","SOLF0:USTF0",1758530229053,5.02841488,222.29,222.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758530229253,12.47841488,222.3,222.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758530229850,7.45,222.3,222.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758530231753,7.45,222.3,222.23,1.86690077]
["bitfinex-derivatives","SOLF0:USTF0",1758530231957,7.45,222.3,222.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758530232656,7.45,222.3,222.2,9.24690077]
["bitfinex-derivatives","SOLF0:USTF0",1758530233458,7.45,222.3,222.05,5.00011145]
["bitfinex-derivatives","SOLF0:USTF0",1758530233758,9.31690077,222.3,222.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530234059,9.31690077,222.3,222.2,1.86690077]
["bitfinex-derivatives","SOLF0:USTF0",1758530234463,113.64,222.29,222.2,1.86690077]
["bitfinex-derivatives","SOLF0:USTF0",1758530235660,7.05,222.28,222.2,1.86690077]
["bitfinex-derivatives","SOLF0:USTF0",1758530237059,7.05,222.28,222.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530237468,120.69,222.28,222.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530237757,120.69,222.28,222.21,62.948]
["bitfinex-derivatives","SOLF0:USTF0",1758530237959,120.69,222.28,222.22,62.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758530238157,7.05,222.27,222.23,62.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758530238470,120.67,222.27,222.23,70.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758530238856,7.05,222.3,222.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530239060,7.03,222.3,222.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530239255,113.62,222.31,222.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530239562,113.62,222.31,222.25,62.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758530239764,113.62,222.31,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530241258,7.05,222.3,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530245568,7.05,222.3,222.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530246166,7.05,222.29,222.18,70.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758530246470,8.91690077,222.26,222.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530246670,113.6,222.25,222.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758530247467,113.6,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530247773,7.05,222.24,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530249574,113.6,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530250981,120.5,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530251183,6.9,222.24,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530251379,113.6,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530251683,120.5,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530252075,6.9,222.24,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530255283,120.5,222.24,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530256386,6.9,222.23,222.21,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530257079,113.6,222.24,222.21,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530257479,113.6,222.24,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530258077,120.5,222.24,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530258477,6.9,222.27,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758530258684,120.48,222.26,222.25,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758530259075,120.48,222.26,222.22,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530259275,113.58,222.26,222.22,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530259482,120.48,222.26,222.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530259782,6.9,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530260480,113.58,222.26,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530260681,6.9,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530261082,118.60841488,222.26,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530261283,6.9,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530261887,118.60841488,222.26,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530262081,6.9,222.25,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530262688,113.58,222.24,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530263087,120.48,222.24,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530263489,113.58,222.24,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530263885,11.92841488,222.26,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758530264186,11.92841488,222.26,222.19,70.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758530264187,120.46,222.26,222.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530264489,5.03080568,222.25,222.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530265288,6.9,222.23,222.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530265486,113.56,222.22,222.2,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758530266092,6.9,222.21,222.11,117.23696925]
["bitfinex-derivatives","SOLF0:USTF0",1758530266394,14.84678468,222.21,222.11,117.23696925]
["bitfinex-derivatives","SOLF0:USTF0",1758530266594,14.84678468,222.21,222.16,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530266894,6.9,222.2,222.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530267085,113.56,222.19,222.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530267282,2.915979,222.17,222.07,62.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758530267486,2.915979,222.17,222.09,70.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758530267693,23.88,222.16,222.09,70.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758530267994,23.88,222.16,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530268491,30.78,222.16,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530268691,86.46,222.15,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530269685,96.54476547,222.15,222.14,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758530269889,6.9,222.14,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530270188,10.08476547,222.13,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530271690,3.18476547,222.13,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530271890,6.9,222.11,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530272094,6.9,222.09,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530272292,10.08476547,222.09,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530272489,6.9,222.08,222.0,0.47785033]
["bitfinex-derivatives","SOLF0:USTF0",1758530272686,3.18476547,222.07,222.03,63.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758530272995,3.18476547,222.06,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530273294,113.56,222.12,222.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530273487,3.17847658,222.11,222.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530273787,11.419,222.14,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530273788,3.17847658,222.1,222.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530273990,6.9,222.2,222.15,62.9661]
["bitfinex-derivatives","SOLF0:USTF0",1758530274183,6.9,222.24,222.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758530275189,6.9,222.24,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530275388,6.9,222.24,222.17,62.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758530275988,74.26,222.23,222.12,62.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758530276188,6.9,222.22,222.14,62.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758530276799,6.9,222.22,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530277584,74.26,222.23,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530277894,6.9,222.22,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530278095,74.26,222.23,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530278394,6.9,222.22,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530278701,113.56,222.21,222.16,70.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758530279695,120.46,222.21,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530279996,113.56,222.21,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530280489,7.42,222.24,222.18,62.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758530280693,53.56,222.23,222.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530280889,53.56,222.23,222.17,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1758530280890,53.56,222.23,222.13,73.418679]
["bitfinex-derivatives","SOLF0:USTF0",1758530281090,7.42,222.22,222.14,62.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758530282890,7.42,222.22,222.18,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758530283097,7.42,222.22,222.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530283394,11.939,222.22,222.15,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758530284292,13.53532342,222.24,222.14,62.9698]
["bitfinex-derivatives","SOLF0:USTF0",1758530284498,5.03080568,222.28,222.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530284688,56.06,222.27,222.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530284885,56.06,222.27,222.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530285086,12.45080568,222.26,222.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530285286,2.915979,222.21,222.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530285485,7.42,222.19,222.1,62.981]
["bitfinex-derivatives","SOLF0:USTF0",1758530285697,5.03080568,222.23,222.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530285889,66.88735667,222.22,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530286095,3.16735667,222.21,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530286289,7.42,222.2,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530286499,3.16735667,222.19,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530286699,7.42,222.17,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530286901,10.58735667,222.17,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530287398,7.42,222.16,222.13,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758530287599,3.16735667,222.15,222.13,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758530288101,10.58735667,222.15,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530288294,3.16735667,222.14,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530288796,3.16735667,222.14,222.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530289001,7.42,222.13,222.04,62.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758530289295,3.16735667,222.12,222.04,62.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758530290297,3.16735667,222.12,222.07,62.9899]
["bitfinex-derivatives","SOLF0:USTF0",1758530290497,7.94678468,222.18,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530290498,3.16735667,222.11,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530290697,3.16735667,222.1,222.07,62.9899]
["bitfinex-derivatives","SOLF0:USTF0",1758530290894,3.16735667,222.09,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530291091,7.42,222.1,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530291290,3.16735667,222.09,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530291494,3.16735667,222.11,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530291700,7.42,222.1,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530292001,22.16,222.13,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530292002,3.16735667,222.09,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530292198,10.38735667,222.08,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530292401,3.16735667,222.07,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530292998,3.16735667,222.06,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530293300,22.16,222.13,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530293301,7.22,222.09,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530293502,10.38735667,222.08,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530293697,3.16735667,222.07,222.05,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530293907,7.22,222.06,222.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758530294096,3.16735667,222.05,222.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758530294700,3.16735667,222.04,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758530294901,3.16735667,222.03,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758530295107,7.22,222.06,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758530295309,10.43994692,222.05,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758530295510,18.543279,222.15,222.07,62.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758530295706,7.22,222.17,222.07,70.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758530295906,7.22,222.17,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530296107,7.22,222.15,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530296608,55.68,222.16,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530296910,7.22,222.15,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530297107,7.22,222.15,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530297312,113.64,222.17,222.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758530297614,113.64,222.16,222.07,62.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758530297806,7.22,222.15,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530298006,113.64,222.16,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530298410,7.22,222.15,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530298709,5.03080568,222.2,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530299005,120.96,222.19,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530299214,118.239,222.18,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530299413,113.72,222.18,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530299714,118.239,222.17,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530300016,7.22,222.16,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530300213,113.7,222.15,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530301115,113.8,222.16,222.15,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530302214,7.22,222.15,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758530303118,113.8,222.16,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758530303416,7.22,222.15,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758530304408,113.72,222.14,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758530305218,7.22,222.13,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758530305916,113.72,222.14,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530306221,7.22,222.13,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530306610,113.72,222.14,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530307219,7.22,222.13,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530307521,3.21209311,222.12,222.06,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530307816,7.22,222.1,222.06,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530308007,10.43209311,222.09,222.06,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530308212,124.03209311,222.08,222.06,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530308412,3.21209311,222.07,222.06,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530309520,3.21209311,222.07,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530309712,3.21209311,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530309908,3.21209311,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530310112,3.21209311,222.04,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530310420,3.21209311,222.07,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530310619,10.35209311,222.07,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530310821,3.21209311,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530312117,10.35209311,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530312316,3.21209311,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530312625,3.21209311,222.05,222.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758530313219,3.21209311,222.05,222.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1758530314116,3.21209311,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530318227,113.6,222.04,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530318416,116.81209311,222.04,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530320227,9.311e-05,222.04,222.03,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758530320529,4.519,222.11,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530320727,7.14,222.09,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530322625,9.54980568,222.14,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530322828,113.6,222.09,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530323730,120.74,222.09,222.08,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530325627,5.03080568,222.14,222.1,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530325834,120.74,222.13,222.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758530326532,120.74,222.13,222.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530326928,113.6,222.12,222.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530327738,115.468664,222.12,222.08,3.84852919]
["bitfinex-derivatives","SOLF0:USTF0",1758530327923,7.14,222.11,222.08,3.84852919]
["bitfinex-derivatives","SOLF0:USTF0",1758530328133,7.14,222.11,222.04,62.998]
["bitfinex-derivatives","SOLF0:USTF0",1758530329832,7.14,222.11,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530330230,115.468664,222.12,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530330434,7.14,222.11,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530330736,7.14,222.11,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530331236,113.58,222.1,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530332040,7.14,222.11,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530332241,116.77431938,222.1,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530333134,3.19431938,222.1,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530333336,116.77431938,222.1,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530336144,123.91431938,222.1,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530336639,123.91431938,222.1,222.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758530336844,3.19431938,222.09,222.03,63.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758530337044,10.33431938,222.08,222.03,70.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758530337243,3.19431938,222.07,222.03,70.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758530337444,113.58,222.06,222.04,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758530337645,1.938e-05,222.05,222.04,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758530340142,113.56,222.06,222.04,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758530340343,113.56,222.06,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530342448,120.95,222.06,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530344152,113.56,222.06,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530344357,120.95,222.06,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530344549,7.39,222.05,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530344748,113.56,222.06,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530345455,7.39,222.05,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530345754,7.39,222.05,221.98,70.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758530346548,113.56,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530346848,7.39,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530347048,113.56,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530347249,7.39,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530347646,113.56,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530348247,7.39,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530348450,113.56,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530348952,7.39,222.05,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530349352,113.56,222.06,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530349656,7.39,222.04,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530349849,10.58210867,222.04,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530357757,3.19210867,222.04,222.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530358055,5.03080568,222.09,222.04,62.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758530358257,113.5,222.08,222.05,62.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758530358459,113.5,222.08,222.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758530358760,113.5,222.08,222.07,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530359463,113.5,222.08,222.07,15.19756472]
["bitfinex-derivatives","SOLF0:USTF0",1758530359858,5.03080568,222.1,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530360156,118.53080568,222.1,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530360360,113.5,222.1,222.09,7.97696686]
["bitfinex-derivatives","SOLF0:USTF0",1758530363354,12.00080568,222.1,222.09,3.92806686]
["bitfinex-derivatives","SOLF0:USTF0",1758530363558,125.48080568,222.1,222.09,3.92806686]
["bitfinex-derivatives","SOLF0:USTF0",1758530365664,5.03080568,222.1,222.09,3.92806686]
["bitfinex-derivatives","SOLF0:USTF0",1758530365865,5.03080568,222.11,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530366171,118.49080568,222.11,222.1,15.19670912]
["bitfinex-derivatives","SOLF0:USTF0",1758530366370,113.46,222.11,222.1,15.19670912]
["bitfinex-derivatives","SOLF0:USTF0",1758530366866,113.46,222.11,222.1,7.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1758530367668,120.43,222.11,222.1,7.97670912]
["bitfinex-derivatives","SOLF0:USTF0",1758530367971,12.00080568,222.13,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530368177,125.46080568,222.13,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530368470,12.00080568,222.13,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530368669,125.44080568,222.13,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530369064,113.44,222.13,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530369260,6.97,222.1,222.02,63.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758530369466,113.44,222.09,222.02,63.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758530369869,3.22724806,222.08,222.02,63.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758530370069,10.79724806,222.07,222.02,63.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758530370268,116.66724806,222.06,222.03,63.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758530370571,106.67544806,222.06,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758530370771,5.0462988,222.11,222.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758530371072,75.06,222.1,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530371268,113.42,222.1,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530372964,12.6162988,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530373163,126.0362988,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530375572,5.0462988,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530375773,113.4,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530377177,9.88e-05,222.13,222.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758530377380,355.5486859,222.19,222.15,62.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758530377575,7.5186859,222.22,222.18,62.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758530377773,7.57,222.23,222.19,70.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758530378081,113.4,222.22,222.2,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530378773,120.97,222.22,222.2,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530379474,7.57,222.21,222.2,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530382578,10.78257818,222.21,222.2,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530384484,10.78257818,222.21,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530384781,3.21257818,222.2,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530384986,7.57,222.18,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530385178,124.10257818,222.18,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530385680,124.10257818,222.18,222.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758530385878,10.78257818,222.17,222.1,62.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758530386078,3.21257818,222.16,222.1,62.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758530386279,124.10257818,222.15,222.08,62.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758530386480,116.53257818,222.14,222.08,62.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758530386783,3.21257818,222.13,222.09,70.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758530386980,3.21257818,222.12,222.09,70.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758530387182,7.57,222.21,222.15,70.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758530387478,31.55,222.2,222.15,70.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758530387683,31.55,222.2,222.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530389788,7.57,222.26,222.18,62.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758530389984,113.3,222.25,222.18,62.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758530390180,113.3,222.25,222.19,62.959]
["bitfinex-derivatives","SOLF0:USTF0",1758530390376,7.57,222.26,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530390581,7.57,222.24,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530393187,113.3,222.25,222.23,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758530394885,113.3,222.25,222.23,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530395084,7.57,222.28,222.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758530395288,113.26,222.27,222.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758530395583,113.26,222.27,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530395791,7.57,222.26,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530399090,10.75764153,222.26,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530399791,3.18764153,222.26,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530399992,7.49,222.24,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530400187,356.80561485,222.29,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530400188,123.89764153,222.23,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530400590,116.40764153,222.23,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530400790,116.40764153,222.23,222.22,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758530401191,109.33404153,222.23,222.22,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758530401492,88.72624153,222.23,222.22,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758530402399,96.21624153,222.23,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530403390,96.21624153,222.23,222.12,2.91670992]
["bitfinex-derivatives","SOLF0:USTF0",1758530403391,88.72624153,222.23,222.11,70.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758530403792,7.49,222.22,222.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530403993,7.49,222.22,222.09,62.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758530403994,2.91670992,222.2,222.09,62.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758530404191,120.69,222.19,222.09,62.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758530404386,113.2,222.19,222.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530404588,7.49,222.18,222.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530404792,113.2,222.19,222.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530404996,7.49,222.18,222.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530405197,113.2,222.19,222.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530405490,7.49,222.18,222.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530405993,7.49,222.18,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530406897,2.91670992,222.16,222.09,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530407087,7.49,222.14,222.06,62.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758530408094,118.20957907,222.15,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530408300,7.49,222.14,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530408498,118.20957907,222.15,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530408899,118.20957907,222.15,222.03,70.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758530409104,7.49,222.14,222.04,63.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758530409600,7.49,222.14,222.07,62.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758530409797,29.22,222.16,222.1,62.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758530410003,29.22,222.16,222.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530410195,29.22,222.16,222.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530410889,5.00957907,222.17,222.13,62.9754]
["bitfinex-derivatives","SOLF0:USTF0",1758530411091,87.46,222.16,222.13,70.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758530411399,113.2,222.16,222.13,62.9754]
["bitfinex-derivatives","SOLF0:USTF0",1758530411603,113.2,222.16,222.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530412597,113.2,222.16,222.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758530412799,7.67383675,222.23,222.15,62.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758530413007,89.22,222.22,222.16,62.9672]
["bitfinex-derivatives","SOLF0:USTF0",1758530413296,3.17610812,222.21,222.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530413503,10.06610812,222.21,222.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530413894,3.17610812,222.21,222.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530416001,116.35610812,222.21,222.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530417200,116.35610812,222.21,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530417405,10.06610812,222.2,222.14,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1758530417604,3.17610812,222.19,222.15,11.06480768]
["bitfinex-derivatives","SOLF0:USTF0",1758530417800,3.17610812,222.19,222.16,3.88480768]
["bitfinex-derivatives","SOLF0:USTF0",1758530418102,3.17610812,222.19,222.17,3.88480768]
["bitfinex-derivatives","SOLF0:USTF0",1758530418300,10.06610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530418505,3.17610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530418904,3.17610812,222.2,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530419099,3.17610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530419496,3.17610812,222.2,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530419698,113.18,222.21,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530419699,3.17610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530419899,3.17610812,222.19,222.18,7.93455575]
["bitfinex-derivatives","SOLF0:USTF0",1758530420099,3.17610812,222.2,222.18,7.93455575]
["bitfinex-derivatives","SOLF0:USTF0",1758530420295,3.17610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530420497,3.17610812,222.19,222.18,7.93603447]
["bitfinex-derivatives","SOLF0:USTF0",1758530420702,3.17610812,222.2,222.18,7.93603447]
["bitfinex-derivatives","SOLF0:USTF0",1758530420902,3.17610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530421102,3.17610812,222.19,222.18,7.93603234]
["bitfinex-derivatives","SOLF0:USTF0",1758530421596,3.17610812,222.2,222.18,7.93603234]
["bitfinex-derivatives","SOLF0:USTF0",1758530421798,10.06610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530423306,3.17610812,222.19,222.18,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758530424904,3.17610812,222.19,222.18,7.93818974]
["bitfinex-derivatives","SOLF0:USTF0",1758530425108,7.35,222.19,222.09,62.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758530425308,7.35,222.19,222.1,3.89111262]
["bitfinex-derivatives","SOLF0:USTF0",1758530425309,6.89,222.19,222.1,3.89111262]
["bitfinex-derivatives","SOLF0:USTF0",1758530425502,6.89,222.19,222.13,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758530426504,6.89,222.2,222.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758530426908,6.89,222.2,222.12,62.9783]
["bitfinex-derivatives","SOLF0:USTF0",1758530427412,11.89957907,222.2,222.12,62.9783]
["bitfinex-derivatives","SOLF0:USTF0",1758530427712,113.12,222.19,222.12,70.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758530428912,120.01,222.19,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530429827,11.89957907,222.22,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530430017,120.01,222.22,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530430414,7.03,222.24,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530430619,113.12,222.23,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530430819,5.00957907,222.25,222.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530431021,5.00957907,222.26,222.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530431323,113.12,222.25,222.19,62.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758530432127,5.00957907,222.26,222.19,62.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758530432327,118.10957907,222.25,222.19,62.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758530432731,118.10957907,222.25,222.2,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530433031,7.03,222.24,222.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758530433218,7.03,222.24,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530433622,113.1,222.25,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530434020,7.03,222.24,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530434724,113.1,222.25,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530434925,7.03,222.24,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530436029,113.1,222.25,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530436219,7.03,222.24,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530437032,3.24070932,222.23,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530437831,10.27070932,222.23,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530438330,3.24070932,222.23,222.22,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758530439928,113.1,222.25,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530440123,113.1,222.25,222.24,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758530441229,118.10957907,222.25,222.24,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758530444731,118.10957907,222.25,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530444932,125.13957907,222.25,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530445228,120.13,222.25,222.24,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530445432,120.13,222.25,222.2,70.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758530445433,120.13,222.25,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758530445632,118.10957907,222.25,222.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758530445933,7.03,222.24,222.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758530446129,7.03,222.24,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530446630,113.1,222.25,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530447138,120.13,222.25,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530448738,113.1,222.25,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530448928,7.03,222.24,222.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758530450136,7.03,222.23,222.17,62.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758530450433,120.03,222.22,222.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758530450930,118.03059826,222.22,222.1,71.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758530451136,7.03,222.19,222.12,62.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758530451336,113.0,222.18,222.12,62.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758530451641,7.03,222.17,222.11,62.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758530451841,3.22704147,222.16,222.11,62.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758530452042,123.25704147,222.15,222.11,62.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758530452232,3.22704147,222.14,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530452539,3.22704147,222.13,222.12,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758530452735,4.147e-05,222.13,222.12,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758530452935,7.03,222.19,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758530453237,53.55,222.18,222.11,62.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758530453435,46.52,222.18,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530453736,7.03,222.17,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530454128,13.92612924,222.17,222.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758530454427,13.92612924,222.17,222.06,62.996]
["bitfinex-derivatives","SOLF0:USTF0",1758530454636,12.06059826,222.16,222.06,62.996]
["bitfinex-derivatives","SOLF0:USTF0",1758530455036,12.06059826,222.16,222.07,62.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758530455233,97.42,222.15,222.08,62.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758530455437,112.98,222.14,222.08,62.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758530456942,112.98,222.14,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530456943,7.03,222.13,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530457338,7.03,222.13,222.06,62.996]
["bitfinex-derivatives","SOLF0:USTF0",1758530457639,114.84553098,222.14,222.09,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530458031,7.03,222.13,222.09,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530458236,114.84553098,222.14,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530458444,7.03,222.13,222.07,62.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758530459937,7.03,222.13,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530460440,7.21,222.13,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530460941,7.21,222.13,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758530461141,114.84553098,222.14,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758530461336,7.21,222.13,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758530461642,9.07553098,222.14,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530461945,75.52,222.13,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530462135,82.73,222.13,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530462335,82.73,222.13,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530462741,7.21,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530464847,10.48197662,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530465647,3.27197662,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530465848,116.25197662,222.12,222.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758530466144,7.21,222.11,222.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530466343,3.27197662,222.1,222.0,8.83553098]
["bitfinex-derivatives","SOLF0:USTF0",1758530466647,3.27197662,222.09,222.0,8.83553098]
["bitfinex-derivatives","SOLF0:USTF0",1758530466849,3.27197662,222.08,222.0,8.83553098]
["bitfinex-derivatives","SOLF0:USTF0",1758530467040,3.27197662,222.07,222.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530467239,116.23197662,222.06,222.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530467435,3.27197662,222.05,222.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530467748,3.27197662,222.05,222.04,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758530473054,3.31150346,222.07,222.06,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758530478951,3.31150346,222.07,222.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758530479252,10.42150346,222.07,222.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758530479449,10.42150346,222.07,221.99,63.015]
["bitfinex-derivatives","SOLF0:USTF0",1758530479654,1.86553098,222.05,221.98,63.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758530479847,3.31150346,222.04,221.98,63.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758530480049,1.86553098,222.05,221.95,63.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758530480050,7.11,222.02,221.95,63.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758530480252,116.23150346,222.01,221.95,63.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758530480457,3.31150346,222.0,221.95,70.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758530480657,10.42150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530482463,31.96150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530483160,10.42150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530483359,45.31150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530483949,3.31150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530484154,35.39150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530484354,3.31150346,221.99,221.98,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758530484561,3.31150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530485654,10.42150346,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530485864,7.11,221.98,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530486065,7.11,221.96,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530486357,3.30308568,221.96,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530487257,10.41308568,221.96,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530488858,3.30308568,221.96,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530489064,7.11,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530489264,35.05451701,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530489857,10.41451701,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530490061,123.31451701,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530496163,128.34511527,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530497562,116.18451701,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530498066,123.63451701,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530498267,128.66511527,222.0,221.99,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758530500067,128.66511527,222.0,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758530500275,7.45,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758530500467,10.75451701,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758530500972,3.30451701,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758530503168,3.30451701,221.98,221.97,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758530503965,116.14451701,221.98,221.97,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758530504969,1.701e-05,221.98,221.97,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758530505169,112.82,221.98,221.97,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758530505369,97.0591,221.98,221.97,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758530505573,5.03059826,222.05,222.01,63.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758530505774,88.76553098,222.04,221.91,63.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758530505973,7.45,222.0,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530506168,100.68,221.99,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530506365,100.68,221.99,221.87,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758530506366,7.45,221.96,221.84,63.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758530506569,7.45,221.94,221.85,63.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758530506770,7.45,221.94,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758530506966,112.82,221.93,221.9,63.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758530507271,112.82,221.93,221.91,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758530507467,112.82,221.93,221.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530507779,7.45,221.92,221.84,63.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758530508075,112.82,221.91,221.84,63.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758530508673,120.27,221.91,221.89,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530508871,7.45,221.9,221.79,63.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758530509168,2.92490663,221.89,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758530509371,7.45,221.88,221.82,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758530509967,7.45,221.88,221.84,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758530510373,2.92490663,221.89,221.84,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758530510574,7.45,221.88,221.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530510976,7.45,221.88,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758530511376,2.92490663,221.89,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758530511881,7.45,221.88,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758530512181,7.45,221.9,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758530515285,7.45,221.88,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758530515979,120.27,221.89,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758530517084,3.28652427,221.88,221.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530517285,3.28652427,221.87,221.82,63.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758530517480,3.28652427,221.86,221.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530517687,3.28652427,221.85,221.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530518189,116.10652427,221.85,221.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530518783,3.28652427,221.85,221.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530518988,116.10652427,221.85,221.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530519288,3.28652427,221.85,221.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530519488,30.50652427,221.85,221.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530520084,56.36652427,221.85,221.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530520585,74.9,221.89,221.87,63.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758530520789,74.9,221.89,221.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758530521184,74.9,221.89,221.87,63.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758530521896,74.9,221.89,221.88,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758530522288,82.15,221.89,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758530522493,7.25,221.88,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758530524486,7.25,221.88,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758530525187,74.9,221.89,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758530525592,9.53559826,221.9,221.85,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758530525803,94.75,221.89,221.82,63.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758530526388,7.25,221.88,221.84,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758530526588,87.5,221.89,221.84,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758530526898,7.25,221.88,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758530527094,87.5,221.89,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758530527397,87.5,221.89,221.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758530527398,7.25,221.88,221.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758530527601,7.25,221.88,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758530527791,7.25,221.88,221.78,63.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758530528096,7.25,221.88,221.66,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758530528097,112.78,221.87,221.82,63.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758530528399,112.78,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758530532402,112.78,221.87,221.86,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758530532590,116.06767628,221.87,221.86,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758530533300,91.61333372,221.87,221.86,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758530533490,69.16103372,221.87,221.86,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758530534298,3.28767628,221.87,221.86,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758530536100,3.28767628,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758530536502,3.28767628,221.87,221.86,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758530538502,7.628e-05,221.87,221.86,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758530547201,14.5786859,221.98,221.92,63.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758530547401,119.76,221.97,221.92,63.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758530547595,119.76,221.97,221.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530548406,7.06,221.96,221.92,63.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758530548606,7.06,221.96,221.89,70.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758530548802,7.06,221.95,221.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530549002,7.5186859,221.95,221.84,63.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758530549203,7.06,221.94,221.84,63.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758530549507,7.06,221.93,221.84,63.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758530549710,7.06,221.93,221.85,63.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758530550108,6.94,221.93,221.89,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758530550804,18.9636859,221.93,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758530551205,11.445,221.92,221.83,63.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758530551399,11.445,221.92,221.84,63.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758530553212,11.445,221.92,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530553402,6.94,221.91,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530553607,119.6,221.9,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530558916,112.66,221.9,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530559117,115.93031107,221.9,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530559712,3.27031107,221.9,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758530559918,58.87031107,221.9,221.89,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758530563914,110.98,221.95,221.91,63.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758530564112,112.62,221.95,221.91,63.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758530564314,105.5691,221.95,221.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758530564520,84.2225,221.95,221.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530564812,76.9468,221.95,221.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530565017,49.128,221.95,221.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530565212,35.1218,221.95,221.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530565418,4.505,222.01,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758530565717,112.6,221.99,221.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530566919,119.54,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530568019,119.52,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530569509,112.58,221.99,221.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758530570216,112.58,221.99,221.98,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758530570814,6.94,222.03,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758530571119,1.87010694,222.08,221.98,63.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758530571120,112.56,222.04,222.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758530571517,112.56,222.04,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758530571717,119.5,222.04,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758530571914,112.56,222.04,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758530572117,6.94,222.03,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758530574921,112.56,222.04,222.02,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758530575619,13.31487948,222.09,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758530575827,115.75059839,222.08,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758530576025,6.94,222.06,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758530576220,10.17059839,222.06,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758530577013,122.67059839,222.06,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758530577613,6.94,222.05,222.03,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758530577921,3.23059839,222.04,222.03,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758530583026,10.37059839,222.04,222.03,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758530585224,3.23059839,222.04,222.03,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758530585633,112.5,222.06,222.05,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758530585827,20.67746128,222.09,222.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758530586131,112.44,222.08,222.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758530586327,112.44,222.08,222.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530587323,126.10015762,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530587528,119.56,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530597650,122.741248,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530597950,119.56,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530598143,122.74124939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530600045,101.33254939,222.1,222.09,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758530600348,79.92414939,222.1,222.09,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758530602454,79.92414939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530603551,87.03414939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530614264,92.05932785,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530614468,87.03414939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530615466,10.29124939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530615666,115.40124939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530615862,4.939e-05,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530617365,7.32004939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530621674,12.34522785,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530623382,7.32004939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530623582,12.36470304,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530624173,7.32004939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530626678,119.48004939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530627084,7.32004939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530627273,119.48004939,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530631283,119.48004939,222.1,222.06,62.997]
["bitfinex-derivatives","SOLF0:USTF0",1758530631486,7.32,222.08,222.07,3.94491492]
["bitfinex-derivatives","SOLF0:USTF0",1758530631684,119.46,222.08,222.06,62.997]
["bitfinex-derivatives","SOLF0:USTF0",1758530631882,119.46,222.08,222.07,3.94491492]
["bitfinex-derivatives","SOLF0:USTF0",1758530632490,122.62822619,222.08,222.07,3.94491492]
["bitfinex-derivatives","SOLF0:USTF0",1758530632689,122.62822619,222.08,222.07,7.99451492]
["bitfinex-derivatives","SOLF0:USTF0",1758530632897,7.32,222.07,222.02,63.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758530633186,7.32,222.05,222.03,3.94522333]
["bitfinex-derivatives","SOLF0:USTF0",1758530633388,120.34283147,222.04,222.03,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758530633586,3.16822619,222.04,222.03,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758530633785,115.28822619,222.04,222.03,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758530634494,122.60822619,222.04,222.03,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758530637495,123.06822619,222.04,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758530637699,7.42442951,222.08,221.96,63.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758530637700,7.32,222.02,221.96,63.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758530637896,7.32,221.99,221.96,63.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758530638100,115.26822619,221.98,221.96,70.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758530638303,4.262e-05,221.97,221.96,74.425]
["bitfinex-derivatives","SOLF0:USTF0",1758530638489,1.6451,221.97,221.96,70.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758530638695,12.1129,221.98,221.96,70.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758530639095,32.5,221.98,221.96,70.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758530639295,7.32,221.99,221.96,70.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758530639494,14.89667788,222.02,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758530639699,35.05667788,222.02,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758530640999,66.29667788,222.02,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758530641390,7.32,222.02,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758530641790,7.57667788,222.07,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758530641994,7.53,222.05,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758530643199,119.61,222.05,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758530643402,7.53,222.08,222.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530643809,75.95,222.08,222.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530644910,7.53,222.08,222.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530645102,15.10667788,222.12,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530645305,15.10667788,222.12,222.07,62.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758530645508,7.53,222.11,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530645704,94.23,222.11,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758530646811,94.23,222.11,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530647611,7.53,222.11,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530647810,98.88639202,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530648810,21.04639202,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530650511,24.30552435,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530654719,136.34552435,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530658018,122.82913233,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530661621,3.25913233,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530661824,7.57,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530662125,119.53,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530662322,119.53,222.16,222.12,62.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758530662630,7.57,222.15,222.12,62.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758530663118,7.57,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530663722,21.10271167,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530664724,13.53271167,222.15,222.09,62.59836603]
["bitfinex-derivatives","SOLF0:USTF0",1758530664929,7.57,222.15,222.09,62.59836603]
["bitfinex-derivatives","SOLF0:USTF0",1758530665322,111.96,222.16,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530665522,7.57,222.15,222.09,62.59836603]
["bitfinex-derivatives","SOLF0:USTF0",1758530665937,7.57,222.14,222.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758530666117,111.92,222.13,222.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758530666318,7.57,222.12,222.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758530666624,111.92,222.13,222.03,0.69829067]
["bitfinex-derivatives","SOLF0:USTF0",1758530666819,7.57,222.12,222.03,0.69829067]
["bitfinex-derivatives","SOLF0:USTF0",1758530667223,12.077,222.12,222.03,0.69829067]
["bitfinex-derivatives","SOLF0:USTF0",1758530667621,7.57,222.11,222.03,0.69829067]
["bitfinex-derivatives","SOLF0:USTF0",1758530668028,111.92,222.13,222.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530668226,7.57,222.11,222.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530668928,7.57,222.11,222.05,69.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758530669228,111.92,222.1,222.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758530669429,111.92,222.1,222.06,62.997]
["bitfinex-derivatives","SOLF0:USTF0",1758530669630,111.92,222.1,222.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530670034,111.92,222.1,222.08,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758530670635,111.92,222.1,222.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530671138,111.92,222.1,222.08,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758530672432,111.9,222.12,222.09,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758530672633,111.9,222.12,222.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758530673539,119.45,222.12,222.09,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758530673734,3.22310874,222.11,222.09,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758530673939,111.9,222.12,222.1,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758530674242,7.34e-06,222.11,222.1,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758530679139,7.55000734,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530681650,111.84000734,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530682151,7.34e-06,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530683854,7.34e-06,222.11,222.1,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758530684356,7.34e-06,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530690857,7.55000734,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530691058,12.59060916,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530691260,7.55000734,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530693158,7.34e-06,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530693764,7.34e-06,222.11,222.1,7.97134251]
["bitfinex-derivatives","SOLF0:USTF0",1758530694649,7.55000734,222.11,222.1,7.97134251]
["bitfinex-derivatives","SOLF0:USTF0",1758530699861,119.27000734,222.11,222.1,3.92224251]
["bitfinex-derivatives","SOLF0:USTF0",1758530700462,124.78561593,222.11,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758530700763,18.31087321,222.09,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758530700957,6.88,222.07,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758530701158,111.72000734,222.06,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758530701358,7.34e-06,222.05,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758530701568,7.34e-06,222.04,222.03,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758530702257,13.02,222.07,222.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1758530702465,7.963e-05,222.06,222.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1758530702968,3.576e-05,222.06,222.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1758530703969,55.9,222.08,222.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530704171,6.88,222.09,222.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530704362,111.7,222.1,222.04,9.26826462]
["bitfinex-derivatives","SOLF0:USTF0",1758530704561,118.58,222.1,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530704767,6.88,222.09,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530705161,6.88,222.09,222.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530705365,118.58,222.08,222.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758530705669,118.58,222.08,222.01,1.86826462]
["bitfinex-derivatives","SOLF0:USTF0",1758530705865,111.7,222.07,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530706066,111.7,222.07,222.06,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758530707564,6.88,222.12,222.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530707770,6.88,222.1,222.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530708069,9.56260859,222.14,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530708369,6.88,222.12,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530708666,91.647,222.13,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530709062,6.88,222.12,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530709258,91.647,222.13,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530709461,6.88,222.12,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530710066,111.68,222.11,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530710362,6.88,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530710569,123.61560859,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530710769,118.56,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758530713968,7.08,222.12,222.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758530714163,123.11087321,222.13,222.04,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758530714369,7.08,222.11,222.04,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758530714872,3.2062358,222.1,222.04,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758530715071,121.9462358,222.09,222.04,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758530715274,3.2062358,222.08,222.04,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758530715475,3.2062358,222.07,222.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758530715674,3.2062358,222.06,222.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758530715874,3.2063024,222.08,222.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758530718176,114.8663024,222.08,222.07,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758530719780,5.05560859,222.12,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530720079,116.69560859,222.12,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530720276,111.64,222.12,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530721476,7.08,222.13,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530721881,20.76935633,222.15,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530721882,7.08,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530722082,99.02,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530724882,91.94,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530725873,96.99335374,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530726186,104.07335374,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530730785,12.13335374,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530730985,7.08,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530731181,118.66,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530731787,121.8828248,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530738681,10.3028248,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530738883,121.8228248,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530748090,10.3028248,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530748394,98.3428248,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530749888,103.39617854,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530750885,7.01,222.13,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530751091,126.74261896,222.12,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530751903,15.28261896,222.12,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530752194,82.6800248,222.12,222.11,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758530752396,75.6947248,222.12,222.11,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758530753390,5.04979416,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530753792,81.28979416,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530754200,116.48979416,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530754394,111.44,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530755192,12.05979416,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530755392,5.04979416,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530755598,74.60979416,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530756194,18.52057706,222.17,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530756497,111.44,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530758792,118.45,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530760498,7.6,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530760692,5.05210741,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530760891,12.65210741,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530761197,7.6,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530761593,4.507,222.14,222.06,62.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758530761801,5.05333528,222.11,222.06,62.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758530762099,7.6,222.09,222.06,62.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758530762299,7.6,222.09,222.06,70.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758530762801,111.4,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530763591,119.0,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530764103,111.4,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530764596,114.59762981,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530765102,122.19762981,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530766497,114.59762981,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530766996,100.86042981,222.1,222.09,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758530767999,100.86042981,222.1,222.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758530769503,3.19762981,222.1,222.09,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758530769703,6.509e-05,222.13,222.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758530769907,67.80966509,222.13,222.11,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1758530770602,61.02696509,222.13,222.11,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1758530771610,7.6,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530772309,111.36,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530772601,118.8,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530772806,104.2576,222.15,222.13,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758530773608,7.44,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530775407,104.2576,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530775609,111.6976,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530775812,104.2576,222.15,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530776012,7.44,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530776809,7.44,222.14,222.09,62.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758530777014,67.7,222.17,222.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758530777211,7.44,222.21,222.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758530777512,111.32,222.19,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530777812,118.76,222.19,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530778208,7.44,222.18,222.17,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530778607,7.57667788,222.24,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530778608,7.44,222.24,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530781605,27.2,222.26,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530781811,3.19089508,222.26,222.23,62.9474]
["bitfinex-derivatives","SOLF0:USTF0",1758530782015,9.508e-05,222.25,222.23,70.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758530782206,7.57667788,222.33,222.24,62.9453]
["bitfinex-derivatives","SOLF0:USTF0",1758530782406,111.28,222.32,222.25,62.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758530782610,7.44,222.31,222.26,62.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758530782810,111.28,222.32,222.26,62.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758530783011,118.72,222.32,222.26,62.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758530783212,7.44,222.31,222.3,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530783713,7.44,222.31,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530785111,7.44,222.29,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530785918,118.7,222.29,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530786117,118.68,222.29,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530789426,4.507,222.31,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758530789626,111.22,222.3,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758530790321,111.22,222.3,222.26,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758530790624,111.22,222.3,222.24,62.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758530790828,111.22,222.3,222.24,69.9352]
["bitfinex-derivatives","SOLF0:USTF0",1758530791316,6.87,222.33,222.27,69.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758530792522,6.87,222.33,222.27,69.9267]
["bitfinex-derivatives","SOLF0:USTF0",1758530793719,9.78745526,222.32,222.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530793926,6.87,222.3,222.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530794220,114.33935484,222.29,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530794427,3.15935484,222.29,222.28,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758530794622,111.18,222.32,222.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530794818,3.1579565,222.31,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758530795021,3.1579565,222.3,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758530797525,3.1579565,222.3,222.29,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758530801126,6.87,222.29,222.27,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758530801431,10.0279565,222.28,222.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530801632,3.1579565,222.27,222.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530802329,10.0279565,222.27,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530802523,3.1579565,222.26,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530803129,6.87,222.27,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758530804637,6.87,222.28,222.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530804934,111.14,222.29,222.17,62.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758530804935,6.87,222.26,222.17,62.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758530805137,3.16340728,222.25,222.17,62.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758530805337,6.87,222.23,222.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758530805543,6.87,222.21,222.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758530805839,10.03340728,222.2,222.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758530808643,6.87,222.19,222.16,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530808843,10.03800354,222.18,222.16,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530809038,111.12,222.24,222.16,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530809039,10.03800354,222.17,222.16,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758530810543,10.03800354,222.17,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530810747,3.16800354,222.16,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530811050,10.03800354,222.16,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530811241,3.16800354,222.15,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530811441,6.87,222.16,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530812341,111.12,222.19,222.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758530812548,6.87,222.17,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758530812748,3.17156351,222.16,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758530813044,10.04156351,222.16,222.08,62.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758530813243,3.17156351,222.15,222.08,64.85895903]
["bitfinex-derivatives","SOLF0:USTF0",1758530813447,3.17156351,222.15,222.08,62.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758530813648,111.12,222.14,222.08,64.85895903]
["bitfinex-derivatives","SOLF0:USTF0",1758530813846,3.17156351,222.13,222.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530814047,10.04156351,222.13,222.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530814246,6.87,222.13,222.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530814849,6.87,222.13,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530815049,10.0427581,222.13,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758530815350,10.0427581,222.13,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530815351,6.87,222.12,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530815650,6.87,222.13,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758530815946,3.17332145,222.12,222.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530816152,6.87,222.17,222.11,8.85705903]
["bitfinex-derivatives","SOLF0:USTF0",1758530816352,10.04309677,222.16,222.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530816550,3.17309677,222.15,222.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758530816850,3.17309677,222.14,222.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758530817553,6.87,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530817747,3.17278959,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530819255,8.959e-05,222.16,222.15,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758530822752,8.959e-05,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530822957,7.31008959,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530823152,8.959e-05,222.16,222.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758530823755,5.58,222.2,222.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758530823951,7.31,222.24,222.17,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758530824151,7.31,222.24,222.18,69.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758530824349,7.31,222.24,222.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530825760,7.31,222.24,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530825961,5.00686294,222.3,222.19,62.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758530826152,7.31,222.27,222.19,62.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758530826353,7.31,222.27,222.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530826559,21.09434767,222.27,222.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530826751,7.31,222.27,222.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530827460,7.31,222.28,222.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530827656,112.96705903,222.29,222.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758530828463,7.31,222.28,222.21,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758530829154,4.507,222.27,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530829461,7.31,222.26,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530830355,7.31,222.26,222.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530831458,7.31,222.28,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530831652,13.6496051,222.29,222.23,62.9497]
["bitfinex-derivatives","SOLF0:USTF0",1758530831856,70.56,222.29,222.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530832461,77.91,222.29,222.23,70.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758530832865,7.35,222.29,222.27,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758530835064,111.08,222.3,222.27,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758530835263,124.48087665,222.3,222.27,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758530835659,124.48087665,222.3,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758530835968,131.83087665,222.3,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758530836463,7.35,222.29,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758530838266,13.40087665,222.3,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758530838466,7.35,222.33,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530838669,111.04,222.32,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530840267,111.04,222.32,222.3,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758530840471,111.04,222.32,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530842469,118.39,222.32,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530845574,7.35,222.31,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530848380,7.35,222.31,222.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758530848877,7.35,222.31,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530849981,111.04,222.32,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530850876,118.43,222.32,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530851378,111.04,222.32,222.3,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758530851579,111.04,222.32,222.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530852580,7.39,222.35,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530852881,118.37,222.34,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530853282,7.39,222.34,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530853477,110.96,222.33,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530854776,118.35,222.33,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530854973,7.39,222.33,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530855283,118.35,222.33,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530856382,110.96,222.33,222.32,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1758530857380,110.96,222.33,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530860486,114.10545844,222.33,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530861587,121.49545844,222.33,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758530864289,5.00686294,222.39,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530864290,7.39,222.39,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530867588,7.39,222.39,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758530867791,7.39,222.37,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758530868682,110.88,222.38,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758530868888,110.88,222.38,222.36,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758530869387,21.09620251,222.4,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758530869589,118.27,222.4,222.39,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758530871196,110.88,222.4,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758530871397,7.39,222.39,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758530871597,118.25,222.38,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758530873799,7.39,222.37,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758530874296,13.61124157,222.41,222.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530874494,110.86,222.4,222.34,62.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758530875098,118.25,222.4,222.34,69.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758530875602,5.00686294,222.44,222.35,62.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758530875802,7.39,222.42,222.35,62.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758530877904,110.86,222.43,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758530878097,7.39,222.42,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758530878297,124.57648283,222.43,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758530878505,7.39,222.42,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758530878904,124.57648283,222.43,222.39,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758530879104,7.39,222.42,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758530879302,7.39,222.42,222.3,62.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758530879500,129.58334577,222.43,222.3,62.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758530879501,7.39,222.39,222.3,62.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758530879807,4.507,222.36,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758530880005,7.17,222.34,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758530880206,117.99,222.34,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758530880401,7.17,222.34,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758530880702,54.33,222.34,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758530880903,7.17,222.39,222.35,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758530881098,7.17,222.37,222.35,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758530881298,4.507,222.36,222.35,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758530881500,11.677,222.36,222.35,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758530881903,7.17,222.36,222.28,69.9049]
["bitfinex-derivatives","SOLF0:USTF0",1758530882206,7.17,222.37,222.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758530882604,4.507,222.36,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530882902,7.17,222.33,222.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758530883105,110.82,222.32,222.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758530883402,110.82,222.32,222.29,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530883607,7.17,222.31,222.29,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530885607,7.17,222.31,222.27,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758530885812,110.82,222.32,222.27,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758530886400,110.82,222.32,222.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530886606,7.17,222.31,222.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530886806,12.17686294,222.31,222.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758530887008,7.17,222.29,222.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758530887813,4.507,222.28,222.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758530888008,7.17,222.27,222.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758530888711,110.82,222.26,222.2,62.9576]
["bitfinex-derivatives","SOLF0:USTF0",1758530888913,110.82,222.25,222.2,62.9576]
["bitfinex-derivatives","SOLF0:USTF0",1758530889110,117.99,222.25,222.2,69.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758530889413,110.82,222.24,222.2,69.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758530889615,110.82,222.23,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530889912,110.82,222.23,222.2,69.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758530889913,7.17,222.25,222.2,69.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758530890214,110.82,222.23,222.2,69.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758530891011,117.99,222.23,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530891412,110.82,222.22,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530891813,117.99,222.22,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530892309,110.82,222.22,222.21,62.9545]
["bitfinex-derivatives","SOLF0:USTF0",1758530892505,110.82,222.22,222.21,69.8345]
["bitfinex-derivatives","SOLF0:USTF0",1758530893204,110.82,222.22,222.21,73.8816]
["bitfinex-derivatives","SOLF0:USTF0",1758530893403,110.82,222.22,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530893609,118.04,222.22,222.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758530894614,7.22,222.31,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530894916,7.22,222.29,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530895314,110.82,222.28,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530895509,7.22,222.26,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530895710,118.06,222.26,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758530896014,110.82,222.26,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530896208,7.22,222.25,222.23,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758530896403,7.22,222.25,222.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758530896609,110.84,222.24,222.16,62.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758530896811,7.22,222.27,222.23,70.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758530897006,118.06,222.27,222.23,70.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758530897213,3.17610483,222.26,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758530898415,3.17610483,222.26,222.25,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758530898614,114.01610483,222.26,222.25,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758530899719,3.17610483,222.26,222.25,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758530899920,110.84,222.27,222.25,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758530900619,7.22,222.31,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530900919,121.21398842,222.31,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758530901522,113.99398842,222.31,222.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530901819,7.22,222.29,222.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530902014,10.39398842,222.28,222.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530903418,121.21398842,222.28,222.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758530908221,3.17398842,222.28,222.27,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758530908433,7.22,222.33,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530908721,113.99345286,222.32,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530908921,3.17345286,222.32,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530909127,113.99345286,222.32,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530909625,121.21345286,222.32,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758530910125,3.17345286,222.32,222.31,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758530910328,113.97345286,222.32,222.31,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758530910717,110.8,222.32,222.31,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758530911320,7.33,222.37,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758530911519,118.13,222.37,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758530914621,7.33,222.37,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758530914826,347.49,222.39,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530915024,458.27,222.39,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530918025,7.33,222.38,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758530918223,118.11,222.37,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758530918425,118.11,222.37,222.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758530918621,7.33,222.36,222.29,70.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758530918819,110.76,222.35,222.31,62.9261]
["bitfinex-derivatives","SOLF0:USTF0",1758530919016,110.76,222.34,222.33,62.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758530919218,110.76,222.34,222.33,70.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758530920233,7.33,222.38,222.33,70.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758530920529,110.76,222.37,222.33,70.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758530920827,118.09,222.37,222.33,70.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758530921430,340.16,222.39,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530921630,347.49,222.39,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530921827,110.76,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530925525,110.76,222.38,222.37,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1758530925830,7.33,222.39,222.37,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1758530926032,110.74,222.38,222.37,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1758530927133,110.74,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530927635,118.07,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530928033,110.74,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530928638,118.07,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530930036,110.74,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530931434,118.07,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530931936,7.33,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530932139,118.03,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530932636,7.33,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530932838,118.03,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530933039,7.33,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530933339,118.03,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530934138,110.7,222.38,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758530934437,7.33,222.41,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758530934636,118.03,222.41,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758530936231,7.33,222.41,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758530936436,118.01,222.41,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758530936942,5.00686294,222.47,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758530937241,7.33,222.45,222.41,64.76108158]
["bitfinex-derivatives","SOLF0:USTF0",1758530937431,13.17087322,222.45,222.37,64.77118158]
["bitfinex-derivatives","SOLF0:USTF0",1758530937635,7.33,222.43,222.37,64.77118158]
["bitfinex-derivatives","SOLF0:USTF0",1758530937837,7.33,222.41,222.38,62.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758530938343,26.56,222.4,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758530938641,52.2,222.4,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758530939341,59.53,222.4,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758530941134,52.2,222.4,222.39,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758530941342,52.2,222.4,222.39,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758530941736,6.92,222.44,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758530941936,93.98,222.44,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758530942136,100.9,222.44,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758530942447,6.92,222.44,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758530942741,117.58,222.44,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758530944744,349.55386294,222.5,222.38,64.76848158]
["bitfinex-derivatives","SOLF0:USTF0",1758530944745,6.92,222.48,222.47,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758530945148,110.66,222.48,222.47,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758530945446,6.92,222.54,222.49,62.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758530945647,28.56,222.54,222.49,71.78888158]
["bitfinex-derivatives","SOLF0:USTF0",1758530945847,28.56,222.54,222.49,64.73888158]
["bitfinex-derivatives","SOLF0:USTF0",1758530946049,35.48,222.54,222.49,71.78888158]
["bitfinex-derivatives","SOLF0:USTF0",1758530946250,35.48,222.54,222.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758530946843,6.92,222.53,222.49,64.73888158]
["bitfinex-derivatives","SOLF0:USTF0",1758530947154,6.92,222.53,222.49,71.78888158]
["bitfinex-derivatives","SOLF0:USTF0",1758530947744,6.92,222.53,222.52,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758530948051,41.71073118,222.54,222.52,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758530948250,48.63073118,222.54,222.52,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758530948450,35.48,222.54,222.52,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758530948842,28.56,222.54,222.52,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758530950552,3.15291202,222.53,222.52,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758530950748,1.202e-05,222.53,222.52,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758530950953,30.38,222.58,222.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758530951253,30.38,222.58,222.52,8.91298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530951454,35.38686294,222.58,222.52,8.91298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530951656,30.38,222.58,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758530952052,110.62,222.58,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758530952955,7.22,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758530953151,115.60686294,222.6,222.56,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530953851,7.22,222.59,222.56,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530954051,7.22,222.59,222.58,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758530955352,20.43238761,222.59,222.58,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758530955561,7.22,222.59,222.58,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758530956147,5.00686294,222.63,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530956447,117.8,222.62,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530956654,7.22,222.61,222.57,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758530957151,124.10972993,222.62,222.57,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758530957355,7.22,222.61,222.57,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758530957657,7.22,222.61,222.57,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758530959358,7.22,222.61,222.55,1.86298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530959856,124.10972993,222.62,222.55,1.86298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530960158,7.22,222.61,222.55,1.86298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530960355,7.22,222.61,222.55,9.35298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530960754,131.32972993,222.62,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530960957,131.32972993,222.62,222.58,1.86298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530961160,7.22,222.61,222.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758530961357,7.22,222.61,222.57,1.86298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530961561,7.22,222.61,222.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530963863,7.22,222.61,222.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758530963864,110.58,222.62,222.61,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758530964063,113.70374511,222.62,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758530964270,113.70374511,222.62,222.61,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758530965068,113.70374511,222.62,222.61,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758530965254,113.70374511,222.62,222.61,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758530966262,113.70374511,222.62,222.58,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758530966455,3.12374511,222.61,222.58,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758530966657,7.22,222.59,222.58,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758530966867,117.74,222.59,222.58,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758530967263,7.22,222.58,222.56,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758530967462,110.52,222.59,222.54,1.86298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530967662,7.22,222.58,222.54,9.35298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530967860,110.52,222.59,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530968464,117.74,222.59,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530969174,110.52,222.59,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530969379,7.22,222.58,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530970880,6.89,222.58,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530971080,110.52,222.59,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530971481,6.89,222.58,222.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758530972482,117.39,222.62,222.55,69.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758530972680,10.01609089,222.61,222.57,1.86298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530972887,3.14526886,222.6,222.57,8.98298158]
["bitfinex-derivatives","SOLF0:USTF0",1758530973085,6.89,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530973286,3.14609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530973785,10.03609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530977788,3.14609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530977978,10.03609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530979184,3.14609774,222.61,222.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1758530979388,113.62609774,222.61,222.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1758530979987,113.62609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530983086,120.51609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530983776,3.14609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530984086,3.14609774,222.61,222.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1758530985189,10.03609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530986090,3.14609774,222.61,222.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758530986986,3.14609774,222.61,222.58,1.40398158]
["bitfinex-derivatives","SOLF0:USTF0",1758530987289,3.14609774,222.6,222.58,8.52398158]
["bitfinex-derivatives","SOLF0:USTF0",1758530987491,3.14609774,222.59,222.58,8.52398158]
["bitfinex-derivatives","SOLF0:USTF0",1758530988589,9.774e-05,222.59,222.58,12.56438158]
["bitfinex-derivatives","SOLF0:USTF0",1758530990293,6.89009774,222.59,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758530994791,9.774e-05,222.59,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758530995096,9.774e-05,222.59,222.58,13.02338158]
["bitfinex-derivatives","SOLF0:USTF0",1758530995491,9.774e-05,222.59,222.58,5.90338158]
["bitfinex-derivatives","SOLF0:USTF0",1758530995994,9.774e-05,222.59,222.58,13.02338158]
["bitfinex-derivatives","SOLF0:USTF0",1758530996695,9.774e-05,222.59,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758531001292,7.58009774,222.59,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758531004000,9.774e-05,222.59,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758531004300,9.774e-05,222.59,222.58,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758531006203,9.774e-05,222.59,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758531007197,12.58686294,222.62,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758531007403,10.91673674,222.62,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758531008808,15.92359968,222.62,222.59,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758531008996,12.58686294,222.6,222.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758531009204,12.58686294,222.58,222.48,70.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758531009505,6.24178357,222.59,222.48,70.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758531009506,7.58,222.56,222.48,70.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758531009704,3.33673674,222.55,222.48,70.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758531009906,3.33673674,222.54,222.48,70.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758531010101,10.91673674,222.53,222.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758531010301,3.33673674,222.52,222.5,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758531010505,3.33673674,222.51,222.5,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758531010807,4.45996663,222.51,222.5,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758531011507,4.45996663,222.51,222.5,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758531012604,6.663e-05,222.51,222.5,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758531013198,9.50586294,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758531013409,11.509,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758531014913,7.01,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758531015508,7.01,222.58,222.52,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758531016310,11.509,222.58,222.52,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758531017007,7.01,222.56,222.48,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758531017212,14.92190977,222.56,222.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531018213,7.01,222.54,222.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531018612,4.499,222.53,222.47,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758531018812,7.01,222.52,222.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531019009,4.499,222.53,222.44,66.97867908]
["bitfinex-derivatives","SOLF0:USTF0",1758531019209,7.01,222.52,222.44,66.97867908]
["bitfinex-derivatives","SOLF0:USTF0",1758531019516,7.01,222.52,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758531020218,11.509,222.52,222.44,66.97867908]
["bitfinex-derivatives","SOLF0:USTF0",1758531020516,11.509,222.52,222.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531023319,11.509,222.52,222.44,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758531024613,7.89840716,222.51,222.44,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758531024821,3.39940716,222.5,222.44,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758531025123,4.52282322,222.49,222.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531025325,4.52282322,222.48,222.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531025532,4.52282322,222.47,222.44,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758531025727,4.52282322,222.46,222.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531027532,4.52284894,222.46,222.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531027928,11.53284894,222.46,222.41,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758531028129,7.01,222.44,222.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531028332,4.52284894,222.43,222.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531028528,2.90504683,222.52,222.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531028529,3.39940716,222.42,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758531028734,3.39940716,222.41,222.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531028933,4.52183577,222.4,222.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531029530,4.52183577,222.4,222.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531029531,7.01,222.39,222.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531029741,4.52197498,222.38,222.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531030030,12.12197498,222.37,222.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531030240,4.52197498,222.36,222.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531030430,14.14706219,222.35,222.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531030628,4.52197498,222.34,222.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531030828,4.52197498,222.33,222.28,62.9339]
["bitfinex-derivatives","SOLF0:USTF0",1758531031030,3.39806839,222.32,222.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531031231,12.099,222.39,222.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531031427,6.53882206,222.38,222.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531031747,6.53882206,222.37,222.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531031935,6.53882206,222.36,222.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531032136,4.51557104,222.35,222.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531032331,3.39143503,222.34,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758531032634,12.099,222.39,222.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531032830,7.6,222.37,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758531033030,12.11300449,222.36,222.29,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758531033229,4.51300449,222.35,222.29,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758531033437,3.38889359,222.34,222.29,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758531033637,7.6,222.37,222.31,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758531033826,7.6,222.35,222.31,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758531034032,3.38690295,222.34,222.31,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758531035739,10.98690295,222.34,222.31,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758531035938,7.6,222.34,222.31,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758531036433,7.6,222.37,222.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531036642,7.6,222.35,222.28,69.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758531036838,3.38187447,222.34,222.28,69.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758531037138,3.38187447,222.33,222.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758531037340,7.6,222.34,222.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758531037535,3.38050481,222.33,222.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758531037836,7.6,222.34,222.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758531038144,3.40403443,222.33,222.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758531038339,11.00403443,222.32,222.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758531039740,3.40403443,222.32,222.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531039929,3.40403443,222.32,222.24,62.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758531039930,11.00403443,222.31,222.24,69.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758531040134,3.40159959,222.3,222.24,69.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758531040333,7.6,222.31,222.24,69.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758531040532,3.40044652,222.3,222.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531040737,12.12492832,222.29,222.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531040943,4.52492832,222.28,222.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531041245,2.90504683,222.35,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758531041246,3.40044652,222.27,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758531041447,3.40044652,222.26,222.25,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758531044747,7.6,222.25,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758531044949,3.40044652,222.24,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758531045151,3.40044652,222.23,222.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758531045449,3.40044652,222.23,222.22,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758531045853,4.52512714,222.23,222.22,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758531049154,3.40044652,222.23,222.22,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758531049853,7.6,222.27,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531050043,110.46,222.3,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531050044,4.63454184,222.26,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531050246,3.50988554,222.25,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531050752,11.10988554,222.25,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531051144,3.50988554,222.25,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531051451,4.63455473,222.25,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531052958,5.00686294,222.3,222.24,69.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758531053161,1.12464939,222.29,222.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531053361,12.60686294,222.33,222.28,62.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758531053551,7.6,222.33,222.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758531053857,65.52,222.36,222.25,62.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758531054052,7.6,222.35,222.21,62.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758531054248,2.90504683,222.33,222.21,62.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758531054453,7.6,222.32,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531056158,7.6,222.3,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531056661,7.6,222.26,222.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758531062061,9.38596457,222.3,222.26,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758531062452,7.52,222.29,222.26,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758531062656,1.86596457,222.3,222.26,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758531062657,1.86596457,222.3,222.26,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758531062859,1.86596457,222.27,222.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531063061,7.52,222.23,222.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531063260,7.52,222.23,222.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531063857,1.86596457,222.24,222.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531064166,38.26,222.26,222.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531064862,7.52,222.25,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758531065067,7.52,222.23,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758531065262,12.05017346,222.23,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758531065568,7.52,222.22,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758531065768,12.05017346,222.21,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758531066261,4.53017346,222.21,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758531067171,6.55698469,222.21,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758531067365,14.07698469,222.21,222.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758531067962,7.52,222.2,222.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531068170,7.52,222.17,222.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531068369,14.07758031,222.16,222.09,1.86596457]
["bitfinex-derivatives","SOLF0:USTF0",1758531068668,12.05017346,222.15,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758531068864,12.05017346,222.14,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758531069061,4.53017346,222.13,222.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758531069871,4.53017346,222.13,222.09,1.86596457]
["bitfinex-derivatives","SOLF0:USTF0",1758531069872,12.05017346,222.13,222.09,1.86596457]
["bitfinex-derivatives","SOLF0:USTF0",1758531070067,4.53017346,222.12,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531070266,4.53017346,222.11,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531070466,7.346e-05,222.11,222.1,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1758531070671,7.52,222.16,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531070868,2.02876236,222.15,222.09,9.42596457]
["bitfinex-derivatives","SOLF0:USTF0",1758531071061,7.52,222.17,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531071062,2.02876236,222.14,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531071267,54.36,222.18,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758531071467,7.52,222.16,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758531071662,7.52,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758531071869,9.54970607,222.14,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758531072068,2.02970607,222.14,222.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758531072274,8.95970607,222.13,222.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758531072472,6.93,222.13,222.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758531073072,2.03282269,222.12,222.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758531073372,11.93686294,222.17,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531073563,6.93,222.15,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531073872,6.93,222.13,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531074069,6.93,222.11,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531074266,11.93686294,222.15,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531074468,5.00686294,222.12,222.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758531074771,2.03287435,222.11,222.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758531074972,6.93,222.09,222.02,1.86596457]
["bitfinex-derivatives","SOLF0:USTF0",1758531075170,2.03287435,222.08,222.02,1.86596457]
["bitfinex-derivatives","SOLF0:USTF0",1758531075368,2.03287435,222.07,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758531075566,8.96287435,222.06,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758531075869,6.93,222.04,222.0,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758531076065,6.93,222.02,222.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758531076369,2.04669569,222.01,222.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758531076573,2.04669569,222.01,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758531076869,6.93,222.03,221.97,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758531077267,6.93,222.03,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531078170,6.93,222.03,221.99,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1758531078570,68.74,222.04,221.99,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1758531078775,6.93,222.03,221.99,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1758531079078,6.93,222.03,222.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758531080075,6.93,222.04,221.98,5.91706457]
["bitfinex-derivatives","SOLF0:USTF0",1758531080377,90.21,222.04,221.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758531081776,90.21,222.04,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758531082570,4.57960455,222.03,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758531082769,11.50960455,222.02,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758531082975,50.75960455,222.01,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758531083275,6.93,221.99,221.95,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758531083477,4.57960455,221.98,221.95,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758531083666,4.57960455,221.97,221.95,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758531083870,4.57960455,221.96,221.95,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758531090272,11.75960455,221.96,221.93,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758531090476,4.57974066,221.95,221.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531090772,3.45375178,221.94,221.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531090974,3.4228484,221.93,221.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531091181,7.18,221.96,221.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531091376,4.54916277,221.95,221.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531091576,7.18,221.96,221.87,69.5667257]
["bitfinex-derivatives","SOLF0:USTF0",1758531091577,4.54916277,221.94,221.87,69.5667257]
["bitfinex-derivatives","SOLF0:USTF0",1758531091779,4.54916277,221.93,221.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531091972,4.54916277,221.92,221.88,63.048]
["bitfinex-derivatives","SOLF0:USTF0",1758531092177,7.18,221.96,221.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531092373,4.54802893,221.95,221.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531092685,4.54802893,221.94,221.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531092884,4.54802893,221.93,221.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531093277,4.54802893,221.93,221.92,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758531094384,4.54803989,221.93,221.92,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758531095983,11.72803989,221.93,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758531097384,4.54803989,221.93,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758531097582,4.54803989,221.93,221.92,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758531099987,3.989e-05,221.93,221.92,12.88816457]
["bitfinex-derivatives","SOLF0:USTF0",1758531100490,13.82112339,221.97,221.96,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758531100694,34.64,221.98,221.96,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758531101386,41.82,221.98,221.96,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758531101897,97.48,221.98,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758531102389,13.41075032,221.98,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758531102595,7.18,222.01,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758531103090,7.18,222.07,222.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531103284,340.6,222.14,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758531103285,38.44,222.06,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758531103486,53.02,222.09,222.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531103682,53.02,222.09,222.04,63.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758531103890,110.52,222.09,222.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531104485,110.52,222.09,222.04,63.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758531104687,123.77565337,222.09,222.04,63.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758531104898,123.77565337,222.09,222.07,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758531105201,123.77565337,222.09,222.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758531105495,7.18,222.08,222.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758531105796,123.77565337,222.09,222.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758531105997,130.95565337,222.09,222.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758531108593,5.00686294,222.12,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758531108800,110.48,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758531108999,7.18,222.12,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758531109299,7.18,222.1,222.07,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758531109499,110.48,222.11,222.06,62.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758531109693,13.47381522,222.12,222.06,62.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758531109897,110.48,222.11,222.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531110094,110.48,222.11,222.06,62.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758531110298,110.48,222.11,222.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531110493,117.66,222.11,222.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758531111997,3.34675057,222.1,222.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758531112401,10.52675057,222.1,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758531112699,7.18,222.08,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758531112900,3.34675057,222.07,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758531113207,3.34675057,222.07,222.06,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758531113500,3.34675057,222.07,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758531113796,3.34675057,222.07,222.06,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758531114406,110.48,222.11,222.1,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758531118107,5.00686294,222.16,222.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531118409,35.96,222.15,222.11,62.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758531119003,35.96,222.15,222.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531119203,35.96,222.15,222.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531120215,60.26,222.18,222.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758531120612,6.92,222.17,222.12,2.91716836]
["bitfinex-derivatives","SOLF0:USTF0",1758531120918,6.92,222.15,222.06,70.3662]
["bitfinex-derivatives","SOLF0:USTF0",1758531121120,6.92,222.12,222.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758531121410,6.92,222.1,222.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758531121614,111.499,222.11,222.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531121807,107.0,222.11,222.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531122009,107.0,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758531122818,107.0,222.11,222.07,3.84721149]
["bitfinex-derivatives","SOLF0:USTF0",1758531123213,6.92,222.1,222.07,3.84721149]
["bitfinex-derivatives","SOLF0:USTF0",1758531123518,6.92,222.08,222.07,3.84721149]
["bitfinex-derivatives","SOLF0:USTF0",1758531125815,4.499,222.1,222.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531126012,11.419,222.09,222.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531126212,6.92,222.08,221.97,70.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758531126409,3.30872359,222.07,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758531126615,6.92,222.05,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758531126815,113.72872359,222.04,221.98,63.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758531127010,10.22872359,222.03,222.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758531127217,10.22872359,222.03,221.94,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1758531127517,3.30872359,222.02,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758531127710,6.92,222.01,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758531127911,6.92,221.99,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758531128114,10.22872359,221.99,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758531128318,10.22872359,221.99,221.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531128512,10.22872359,221.99,221.9,63.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758531128513,3.30872359,221.98,221.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531128716,3.30872359,221.97,221.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531128912,3.30872359,221.97,221.95,63.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758531129215,110.42,222.01,222.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758531129420,113.72964239,222.01,222.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758531130422,3.30964239,222.01,222.0,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758531131223,6.92,222.07,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758531131424,110.42,222.07,222.03,63.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758531131616,110.42,222.07,222.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531132619,110.42,222.07,222.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758531133419,110.42,222.09,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531134317,110.42,222.11,222.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758531134716,110.42,222.11,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531135519,7.58,222.1,222.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758531135828,110.42,222.1,222.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531136528,118.0,222.1,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531137521,7.58,222.09,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531138022,110.42,222.1,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531139515,118.0,222.1,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531139715,7.58,222.09,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531141423,110.42,222.1,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531142328,118.0,222.1,222.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758531142931,110.42,222.1,222.08,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758531143222,11.29750284,222.09,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758531143429,11.29750284,222.09,221.93,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758531143430,7.58,222.03,221.93,63.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758531143627,4.3834045,222.02,221.93,63.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758531143826,38.4434045,222.01,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531144125,4.3834045,222.0,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531144326,42.1434045,222.0,221.99,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1758531145129,49.7234045,222.0,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531146033,49.7234045,222.0,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531146034,7.58,221.99,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531146230,6.3676161,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531146629,94.4276161,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531147530,102.0076161,221.98,221.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531147735,12.079,221.96,221.87,70.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758531148029,6.3676161,221.95,221.87,70.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758531148230,6.3676161,221.94,221.9,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758531148435,114.7276161,221.93,221.9,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758531148637,7.58,221.91,221.84,63.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531148836,4.3834045,221.9,221.89,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758531149338,11.9634045,221.9,221.89,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758531150636,4.5e-06,221.9,221.89,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758531150837,111.32,221.93,221.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758531151844,118.21,221.93,221.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758531153145,111.3,221.93,221.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758531153347,111.26,221.93,221.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758531154243,111.26,221.93,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758531154445,6.89,221.92,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758531154746,111.26,221.93,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758531154942,6.89,221.92,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758531155246,6.89,221.92,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758531155446,115.759,221.93,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758531155646,6.89,221.92,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758531155842,115.759,221.93,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758531156146,6.89,221.92,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758531156338,6.89,221.93,221.87,63.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531156542,32.18,221.92,221.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758531157348,32.18,221.92,221.9,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758531157851,13.35853191,221.95,221.89,63.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758531158050,69.31,221.94,221.89,63.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758531158242,69.31,221.94,221.89,69.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758531158448,73.809,221.94,221.89,69.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758531158645,73.809,221.94,221.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758531159241,2.91716836,221.99,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758531159443,4.499,221.97,221.91,63.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758531159952,11.389,221.96,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758531160257,11.389,221.96,221.9,63.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758531161352,11.389,221.96,221.95,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758531162552,13.1966244,221.97,221.95,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758531162752,3.28172867,221.96,221.95,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1758531163153,131.85282948,221.99,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531163352,4.40813211,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531164650,4.40813211,221.98,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758531164849,6.89,221.96,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758531165057,11.29953375,221.95,221.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758531165254,4.41001005,221.94,221.87,63.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531165456,3.28375889,221.93,221.87,63.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531165759,6.89,221.95,221.89,63.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758531165958,4.40982238,221.94,221.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758531166154,1.12622569,221.93,221.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758531166356,4.499,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531166555,8.90898006,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531166758,4.40998006,221.95,221.94,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1758531166957,1.12619981,221.95,221.94,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1758531167155,20.67282948,221.99,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758531167355,71.7824326,221.99,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758531168058,71.7824326,221.99,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758531168357,11.29960312,221.98,221.92,63.037]
["bitfinex-derivatives","SOLF0:USTF0",1758531168560,4.40960312,221.97,221.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758531168856,4.40960312,221.96,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531169050,1.12605783,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531169449,3.28470867,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531169654,4.4107665,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531171360,4.4108201,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531172763,11.3008201,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531174665,4.4108201,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531175664,4.4108201,221.95,221.94,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1758531180763,4.499,222.02,221.96,63.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758531180962,13.25399175,222.05,222.0,63.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758531181170,111.04,222.06,222.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758531181368,111.04,222.06,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758531181869,123.029,222.06,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758531182070,7.49,222.05,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758531182264,11.989,222.05,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758531182763,11.989,222.05,221.95,64.89801433]
["bitfinex-derivatives","SOLF0:USTF0",1758531183067,7.49,222.01,221.92,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531183271,111.02,222.0,221.92,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531183767,111.02,222.0,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531184066,7.49,221.99,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531184372,7.49,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531185069,0.46,221.98,221.86,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531185268,7.49,221.97,221.9,69.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758531185469,11.989,221.97,221.93,63.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758531185670,4.499,221.98,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531185972,123.149,221.98,221.87,69.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758531186168,115.659,221.98,221.89,63.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758531186366,7.49,221.97,221.89,63.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758531186763,115.659,221.98,221.87,69.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758531187073,115.659,221.98,221.83,71.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758531187074,7.49,221.93,221.85,63.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531187271,111.24,221.92,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758531187471,111.24,221.92,221.85,63.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531187670,111.24,221.92,221.86,63.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531188073,7.49,221.92,221.91,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758531188272,118.73,221.92,221.91,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758531189875,118.73,221.92,221.89,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758531190071,7.49,221.91,221.89,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758531190964,44.02,221.9,221.89,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758531191169,44.02,221.9,221.87,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758531191370,44.02,221.9,221.84,63.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758531191574,7.49,221.91,221.84,63.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758531191575,12.49686294,221.97,221.9,63.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758531191878,49.38,221.97,221.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758531192071,49.38,221.97,221.93,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531192072,56.87,221.97,221.93,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531192675,4.499,221.96,221.93,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531192882,3.2669907,221.95,221.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758531193269,3.2669907,221.95,221.94,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1758531193883,4.499,221.99,221.98,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758531194178,111.28,222.0,221.96,70.3855]
["bitfinex-derivatives","SOLF0:USTF0",1758531195380,111.28,222.0,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531195976,7.34,221.99,221.97,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758531196478,111.28,222.0,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758531196880,7.34,222.03,221.97,63.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758531197080,111.24,222.01,221.97,70.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758531197579,111.24,222.01,221.97,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758531197885,111.24,222.01,221.81,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531197886,11.839,221.96,221.81,1.87031433]
["bitfinex-derivatives","SOLF0:USTF0",1758531198080,1.87031433,221.93,221.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758531198286,9.21031433,221.93,221.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1758531199687,9.21031433,221.93,221.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531200584,7.34,221.93,221.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531205885,3.24114537,221.92,221.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531206182,7.34,221.9,221.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531206490,3.24114537,221.89,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531206789,3.24114537,221.88,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531207090,7.34,221.9,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531207091,3.24114537,221.87,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531207290,3.24114537,221.86,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531207491,3.24114537,221.85,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531207684,3.24114537,221.84,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531207884,7.34,221.9,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531208084,3.2398895,221.89,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531208286,3.2398895,221.88,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531208592,3.2398895,221.87,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531208787,3.2398895,221.86,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531208991,3.2398895,221.85,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531209187,3.2398895,221.84,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531209395,7.34,221.9,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531209596,3.23787678,221.89,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531209792,3.23787678,221.88,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531210094,3.23787678,221.87,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531210288,3.23787678,221.86,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531210487,3.23787678,221.85,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531210688,3.23787678,221.84,221.78,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758531210888,7.34,221.9,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531211191,3.23544217,221.89,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531211392,3.23544217,221.88,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531211691,3.23544217,221.87,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531211892,3.23544217,221.86,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531212092,3.23544217,221.85,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531212394,3.23544217,221.84,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531212588,7.34,221.9,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531212790,3.23039401,221.89,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531212989,3.23039401,221.88,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531213288,3.23039401,221.87,221.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531213592,3.23039401,221.86,221.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758531213784,3.23039401,221.86,221.76,67.72994296]
["bitfinex-derivatives","SOLF0:USTF0",1758531213785,6.92,221.84,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531213990,3.23039401,221.83,221.76,74.78994296]
["bitfinex-derivatives","SOLF0:USTF0",1758531214192,6.92,221.85,221.76,74.78994296]
["bitfinex-derivatives","SOLF0:USTF0",1758531214390,3.22741274,221.84,221.76,74.78994296]
["bitfinex-derivatives","SOLF0:USTF0",1758531214593,3.22741274,221.83,221.76,74.78994296]
["bitfinex-derivatives","SOLF0:USTF0",1758531214787,6.92,221.85,221.77,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758531214990,3.22718044,221.84,221.77,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758531215190,3.22718044,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531215392,6.92,221.88,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531215591,3.22664562,221.87,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531215792,3.22664562,221.86,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531215993,3.22664562,221.85,221.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531216191,3.22664562,221.84,221.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531216392,6.92,221.88,221.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531216594,3.22627199,221.87,221.81,70.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758531216786,3.22627199,221.86,221.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531216992,11.419,221.91,221.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531217192,6.92,221.89,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531217392,6.92,221.87,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531217588,6.92,221.85,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531217993,6.92,221.85,221.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758531218889,10.14723257,221.84,221.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758531219092,6.92,221.84,221.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758531220300,3.22764282,221.83,221.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758531220599,6.92,221.84,221.81,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758531220795,3.2274323,221.83,221.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531221002,6.92,221.88,221.82,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1758531221195,3.23372271,221.87,221.82,63.065]
["bitfinex-derivatives","SOLF0:USTF0",1758531221500,6.92,221.91,221.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531221700,3.23400183,221.9,221.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531221902,3.23400183,221.89,221.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531222102,3.23400183,221.88,221.86,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758531222403,3.23400183,221.87,221.86,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758531223203,10.15400183,221.87,221.83,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758531223398,3.23400183,221.86,221.83,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1758531223598,6.92,221.87,221.83,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1758531223898,3.23292709,221.86,221.83,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1758531224102,8.79168402,221.91,221.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531224299,3.23287963,221.9,221.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531224504,3.23287963,221.89,221.86,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758531224704,3.23287963,221.88,221.86,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758531225006,3.23287963,221.87,221.86,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758531225599,3.23287963,221.89,221.86,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758531225909,3.23287963,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758531227100,3.23287963,221.89,221.82,63.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758531227101,10.15287963,221.89,221.85,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531227296,3.23287963,221.88,221.85,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531227500,3.23287963,221.88,221.85,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758531227908,10.15287963,221.88,221.85,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531228100,3.23287963,221.87,221.85,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531229504,3.23287963,221.87,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758531229702,3.23287963,221.87,221.72,63.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758531229703,6.92,221.86,221.77,70.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758531229904,3.23287963,221.85,221.77,70.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758531230206,3.23287963,221.85,221.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531230509,10.15287963,221.89,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531230808,3.23287963,221.88,221.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531231510,3.23287963,221.87,221.86,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758531231704,3.23287963,221.87,221.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531231906,10.15680966,221.91,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758531232208,3.23680966,221.9,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758531232407,3.23680966,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758531232608,6.92,221.87,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531232905,3.23680966,221.86,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758531233106,3.23680966,221.85,221.84,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758531233298,1.87168402,221.91,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531233504,6.92,221.89,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531233703,3.23717287,221.88,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531233905,3.23717287,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531234818,3.23717287,221.87,221.86,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758531236112,3.23717287,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531236308,3.23717287,221.87,221.86,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758531237210,3.23717287,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531237411,10.15717287,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531237613,3.23717287,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531237809,3.23717287,221.87,221.86,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758531238803,3.23717287,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758531239713,6.92,221.85,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758531239908,10.15717287,221.85,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758531240309,7.06,221.84,221.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758531240505,3.23717287,221.83,221.82,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758531240713,3.23717287,221.83,221.82,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758531240906,7.06,221.87,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758531241110,2.92464299,221.93,221.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531241111,7.06,221.85,221.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531241309,3.24058922,221.84,221.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531241509,3.24058922,221.83,221.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531241700,3.24058922,221.82,221.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531241902,3.24058922,221.81,221.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531242107,3.24058922,221.8,221.75,2.92464299]
["bitfinex-derivatives","SOLF0:USTF0",1758531242408,7.06,221.87,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531242605,5.00686294,221.88,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531242606,3.24345715,221.86,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531242810,7.06,221.84,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531243110,3.24345715,221.83,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531243311,3.24345715,221.82,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758531243607,7.06,221.8,221.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531243810,3.24345715,221.79,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758531244004,3.24345715,221.78,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758531244201,3.24345715,221.77,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758531244512,3.24345715,221.77,221.76,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758531245715,7.06,221.84,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758531245916,4.499,221.87,221.78,63.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758531246214,4.499,221.87,221.76,63.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758531246215,11.559,221.87,221.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531247208,11.559,221.87,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758531248414,16.56586294,221.87,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758531248716,7.06,221.85,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758531249614,11.1136,221.85,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758531249815,2.92464299,221.81,221.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531250011,7.06,221.8,221.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531250617,2.92464299,221.77,221.66,70.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758531250814,2.92464299,221.77,221.63,71.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758531250815,7.06,221.75,221.63,63.119]
["bitfinex-derivatives","SOLF0:USTF0",1758531251218,7.06,221.75,221.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531251413,7.06,221.75,221.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531251814,7.06,221.75,221.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531252113,7.06,221.78,221.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531252318,20.68286229,221.78,221.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758531252713,20.68286229,221.78,221.71,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758531253117,20.68286229,221.78,221.69,63.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758531253724,7.26,221.77,221.7,63.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758531254229,7.26,221.76,221.72,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758531256627,7.26,221.77,221.72,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758531256925,7.26,221.76,221.72,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758531257316,7.26,221.76,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531257620,3.21403093,221.75,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531257816,3.21403093,221.74,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531258120,7.26,221.72,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531258924,10.18464299,221.76,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531259129,7.26,221.74,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531259519,3.21172628,221.73,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531259724,7.26,221.73,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531262321,2.92464299,221.76,221.63,63.119]
["bitfinex-derivatives","SOLF0:USTF0",1758531262322,7.26,221.75,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531262515,3.20936286,221.74,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531262825,3.20936286,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531263025,3.20936286,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531263220,7.26,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531265034,7.26,221.75,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531265234,7.26,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531265434,3.20560225,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531265737,2.92464299,221.69,221.58,63.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758531265939,3.20560225,221.68,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531266127,10.46560225,221.67,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531266324,3.20560225,221.66,221.59,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1758531266528,3.20560225,221.65,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531266734,7.26,221.67,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531266937,3.20287428,221.66,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531267239,3.20287428,221.65,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531267437,7.26,221.67,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531267636,3.20118682,221.66,221.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531267833,3.20118682,221.65,221.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758531268138,3.20118682,221.64,221.57,70.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758531268338,7.26,221.66,221.57,70.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758531268529,3.19935051,221.65,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758531268729,10.45935051,221.64,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758531268935,7.26,221.64,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758531270339,119.41,221.69,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531270539,3.19635636,221.68,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531270737,3.19635636,221.67,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531270939,10.66635636,221.66,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531271139,111.94,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531271340,7.47,221.67,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531271542,10.6653242,221.66,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531271840,111.94,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531272040,7.47,221.67,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531272237,7.47,221.65,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531273253,2.92464299,221.67,221.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531273541,3.19549957,221.66,221.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531273742,3.19549957,221.65,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531273942,3.19510029,221.64,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531274148,7.47,221.63,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531274448,7.47,221.63,221.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531274745,111.88,221.65,221.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531274945,3.19456361,221.64,221.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531275246,111.88,221.65,221.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531275447,3.19427341,221.64,221.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531275648,111.88,221.65,221.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531275849,7.47,221.63,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531277344,2.92464299,221.68,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531277548,7.47,221.64,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531280043,7.47,221.66,221.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531280351,3.19425984,221.65,221.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531280550,2.92464299,221.68,221.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531280551,3.19425984,221.64,221.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531280747,7.47,221.72,221.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531280951,73.81212794,221.71,221.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531281152,3.18112794,221.7,221.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531281347,3.18112794,221.69,221.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531281650,3.18112794,221.68,221.64,63.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758531281852,7.47,221.72,221.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531282048,3.1821119,221.71,221.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531282247,3.1821119,221.7,221.64,63.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758531282450,3.1821119,221.69,221.64,63.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758531282651,1.19e-05,221.68,221.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531282853,34.841,221.76,221.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531283744,34.841,221.76,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531283948,30.33,221.76,221.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531284350,30.33,221.76,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531284550,30.33,221.76,221.73,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758531285752,30.33,221.76,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531286147,7.47,221.76,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531286653,7.47,221.77,221.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531287445,13.18752529,221.78,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531287651,116.251,221.79,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531287855,119.21,221.79,221.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531288057,119.21,221.79,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758531288854,111.74,221.79,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758531289257,7.47,221.78,221.74,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531289756,111.74,221.79,221.74,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531289959,7.47,221.78,221.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531290151,111.74,221.79,221.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531290360,132.77954957,221.79,221.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531291855,132.77954957,221.79,221.73,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758531292860,132.77954957,221.79,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531293054,7.47,221.77,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531293859,7.47,221.77,221.61,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758531293860,7.43564299,221.78,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531294066,11.981,221.73,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531294363,2.92464299,221.74,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531294364,7.47,221.71,221.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531294757,3.18167336,221.7,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531294960,3.18167336,221.69,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531295157,10.65167336,221.68,221.63,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758531295359,3.18167336,221.67,221.63,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758531295761,3.18167336,221.67,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531295961,3.18167336,221.67,221.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531297359,3.18167336,221.67,221.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531297565,3.18167336,221.66,221.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531297768,3.18167336,221.65,221.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531297963,111.68,221.71,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531298165,3.18166828,221.7,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531298360,3.18166828,221.69,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531298560,3.18166828,221.68,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531298760,111.68,221.71,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531298761,3.18166828,221.7,221.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531299766,3.18166828,221.69,221.65,63.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758531299963,11.981,221.77,221.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531300163,72.9628567,221.76,221.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531300366,3.1828567,221.75,221.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758531300764,3.1828567,221.75,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531300968,10.5828567,221.75,221.7,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758531301267,3.1828567,221.74,221.7,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758531301457,3.1828567,221.73,221.7,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758531301658,3.1828567,221.72,221.7,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758531301864,3.1828567,221.71,221.7,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758531302065,3.1828567,221.71,221.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531302271,3.1828567,221.73,221.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531302569,3.1828567,221.72,221.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531302769,3.1828567,221.71,221.7,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758531302970,3.1828567,221.73,221.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531303160,3.1828567,221.72,221.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531303360,3.1828567,221.71,221.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531303563,3.1828567,221.71,221.7,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758531303867,7.4,221.7,221.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531304168,3.1828567,221.69,221.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531304964,3.1828567,221.69,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531305164,3.1828567,221.69,221.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531305372,3.1828567,221.69,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531305566,7.4,221.67,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531305767,3.1828567,221.66,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531306465,3.18687288,221.66,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531307276,3.18687288,221.66,221.65,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758531312077,4.511,221.74,221.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531312270,9.35503832,221.76,221.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531312469,9.35503832,221.76,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531312672,9.35503832,221.76,221.72,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758531313072,9.35503832,221.76,221.66,63.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758531313073,13.86603832,221.76,221.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531313278,13.86603832,221.76,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531313478,7.48,221.75,221.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531314473,7.48,221.75,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531314683,21.04954957,221.79,221.72,63.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758531314980,466.60190126,221.83,221.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531315574,4.511,221.82,221.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531315774,4.511,221.82,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758531316475,7.48,221.81,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758531316780,7.48,221.79,221.74,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531317181,9.35503832,221.8,221.74,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531317379,22.86451062,221.8,221.74,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531320088,7.48,221.79,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531320380,13.5094723,221.8,221.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531320680,118.82,221.82,221.77,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1758531320879,7.48,221.82,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531321185,340.78,221.83,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531321577,354.1322601,221.83,221.76,1.87503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531321884,340.78,221.83,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531322182,111.32,221.84,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531322884,7.48,221.83,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531323784,7.48,221.83,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758531323984,3.16466487,221.82,221.78,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758531324185,3.16466487,221.81,221.78,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758531324483,3.16466487,221.8,221.78,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758531324684,3.16466487,221.79,221.78,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758531324884,3.16466487,221.82,221.78,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758531325081,3.16466487,221.81,221.76,5.93023832]
["bitfinex-derivatives","SOLF0:USTF0",1758531325282,3.16466487,221.8,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758531325492,10.64466487,221.79,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758531325687,3.16466487,221.78,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531325888,3.16466487,221.82,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531326188,7.48,221.81,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758531326391,3.16466487,221.8,221.78,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758531326584,3.16466487,221.79,221.78,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758531326982,3.16516027,221.83,221.79,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758531327185,3.16516027,221.83,221.76,1.87503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531327186,3.16516027,221.82,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758531327485,3.16516027,221.81,221.76,1.87503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531327682,3.16516027,221.8,221.78,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758531327878,3.16516027,221.79,221.78,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758531332786,10.43516027,221.79,221.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531333091,3.16516027,221.78,221.7,1.87503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531333287,3.16516027,221.77,221.7,1.87503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531333490,9.14503832,221.79,221.7,1.87503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531333491,3.16516027,221.76,221.7,1.87503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531333690,3.16516027,221.75,221.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531333887,9.14503832,221.79,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531333888,3.16516027,221.74,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531334491,3.16516027,221.74,221.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531334693,3.16516027,221.73,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531334893,3.16516027,221.72,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531335090,3.16516027,221.71,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531336186,3.16516027,221.71,221.7,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758531338588,7.27,221.78,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531338894,4.511,221.79,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531339089,7.27,221.78,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531339593,4.511,221.79,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531339796,7.27,221.78,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758531340295,7.27,221.78,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531341093,7.27,221.78,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531341296,4.511,221.78,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531342094,7.27,221.77,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531342299,4.511,221.78,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531342492,7.27,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531343292,4.511,221.78,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531343799,7.27,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531344899,4.511,221.78,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531345101,7.27,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531345297,4.511,221.78,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531345496,7.27,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531345695,4.511,221.78,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531345891,7.27,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531346097,7.27,221.77,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531347402,4.511,221.79,221.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531348801,11.781,221.8,221.76,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758531349404,4.511,221.8,221.78,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758531349798,11.781,221.82,221.78,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758531349996,93.22,221.83,221.79,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758531350198,93.22,221.83,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531350597,93.22,221.83,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758531350800,11.781,221.85,221.81,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758531351604,11.781,221.85,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758531352094,4.511,221.85,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758531352296,7.27,221.84,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758531352508,7.27,221.84,221.77,9.30503832]
["bitfinex-derivatives","SOLF0:USTF0",1758531353403,7.27,221.84,221.79,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758531353805,7.27,221.84,221.8,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758531355802,9.51786294,221.85,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531356003,9.51786294,221.85,221.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531356403,16.78786294,221.85,221.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531356702,9.51786294,221.85,221.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531356902,7.27,221.84,221.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758531357509,7.27,221.84,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758531357709,7.27,221.84,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758531357911,12.27686294,221.84,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758531358409,12.27686294,221.84,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758531358709,5.00686294,221.84,221.79,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758531358912,7.27,221.83,221.79,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758531359708,7.27,221.84,221.79,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758531359908,7.04,221.83,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758531360210,11.551,221.84,221.77,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758531360511,7.04,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531360715,117.98,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531361604,122.98686294,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531361813,117.98,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531362214,117.98,221.81,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758531362708,7.04,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531362910,12.04686294,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531363718,7.04,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531365018,7.04,221.81,221.77,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758531365514,7.04,221.81,221.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531365818,12.04686294,221.81,221.75,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531366021,7.04,221.79,221.75,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531366517,7.04,221.79,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758531366714,5.00686294,221.81,221.76,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758531366913,12.04686294,221.81,221.76,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758531367417,7.04,221.8,221.76,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758531367814,5.00686294,221.81,221.76,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758531368117,110.94,221.83,221.74,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531368118,7.04,221.79,221.74,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531368318,7.04,221.79,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531368513,7.04,221.79,221.67,63.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758531368514,16.55786294,221.79,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531368910,16.55786294,221.79,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531370019,16.55786294,221.79,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531370419,16.55786294,221.79,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758531371514,5.00686294,221.76,221.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758531371715,7.11,221.75,221.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758531372825,7.11,221.75,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531377330,7.11,221.75,221.69,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758531378932,110.94,221.76,221.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758531378933,110.94,221.76,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758531379124,7.11,221.75,221.68,63.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758531379332,118.05,221.75,221.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758531379628,118.05,221.75,221.72,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758531379629,7.11,221.75,221.72,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758531381633,118.05,221.76,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531382233,118.05,221.76,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531382434,7.11,221.75,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531382929,110.94,221.76,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531383230,7.11,221.75,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531389938,110.94,221.78,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531390139,7.38,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531390342,7.38,221.77,221.72,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758531390842,7.38,221.77,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531393642,11.891,221.77,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531398939,7.38,221.76,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531399538,4.511,221.77,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531399843,7.38,221.76,221.73,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758531400044,110.92,221.75,221.73,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758531400740,118.3,221.75,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531403646,7.38,221.74,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531405847,7.38,221.74,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531406342,110.92,221.75,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531406650,7.38,221.74,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531407238,7.38,221.74,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531409454,110.92,221.75,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531409655,7.38,221.74,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531410254,7.38,221.74,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531410547,115.92686294,221.75,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531410752,7.38,221.74,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531410950,7.38,221.75,221.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531411151,110.9,221.74,221.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531411346,7.38,221.73,221.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531411552,110.9,221.74,221.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531411854,118.28,221.74,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531412553,7.38,221.74,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531412954,59.32841783,221.73,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531413257,66.70841783,221.73,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531415259,59.32841783,221.73,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531415455,7.38,221.71,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531415661,10.54841783,221.7,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531415861,3.16841783,221.69,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531416061,7.38,221.69,221.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531417654,5.00686294,221.72,221.63,63.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758531417863,12.38686294,221.72,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531418866,7.38,221.7,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531419164,7.38,221.69,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531419865,7.38,221.69,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758531420170,7.05,221.68,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758531420566,1.87679662,221.65,221.55,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758531420762,7.05,221.61,221.47,63.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758531420963,6.88365956,221.62,221.49,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531421162,7.05,221.58,221.48,65.03749662]
["bitfinex-derivatives","SOLF0:USTF0",1758531421366,114.07768907,221.57,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531421564,7.05,221.55,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531421764,3.19768907,221.54,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531421965,3.19768907,221.53,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531422165,3.19768907,221.53,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758531422467,3.1864713,221.52,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758531422671,15.13031241,221.56,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758531422672,7.05,221.5,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758531422878,7.05,221.5,221.45,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531422879,7.05,221.55,221.45,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531423064,7.05,221.53,221.45,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531423265,3.18653112,221.52,221.45,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531423464,3.18653112,221.51,221.45,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531423768,1.87679662,221.56,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531424074,10.23103378,221.55,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531424271,114.06103378,221.54,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531424572,7.05,221.52,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531424771,7.05,221.52,221.45,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531424772,7.05,221.53,221.45,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531424968,7.05,221.53,221.42,70.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758531424969,7.05,221.51,221.42,70.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758531425171,7.05,221.51,221.42,72.40399662]
["bitfinex-derivatives","SOLF0:USTF0",1758531425377,18.06,221.5,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531425567,7.05,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531425774,52.75,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531425963,70.13,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531428281,90.47,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531428574,99.08,221.5,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758531429078,7.05,221.49,221.47,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531429476,35.18,221.5,221.47,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531430179,7.05,221.49,221.47,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531430573,7.05,221.5,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758531431477,7.05,221.5,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758531431776,62.42,221.51,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758531431983,7.05,221.5,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531434582,1.87679662,221.48,221.4,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531434778,10.41092477,221.47,221.4,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531434968,7.2,221.53,221.4,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531435174,3.2109536,221.52,221.47,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531435373,7.2,221.5,221.47,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531436080,69.26,221.53,221.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531436378,3.20909263,221.52,221.46,65.04149662]
["bitfinex-derivatives","SOLF0:USTF0",1758531436579,97.64,221.54,221.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531436779,3.20867997,221.53,221.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531437080,7.2,221.55,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531437277,10.40817227,221.54,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531437474,3.20817227,221.53,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531437676,7.2,221.54,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531437877,3.20817227,221.53,221.5,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758531438070,7.2,221.54,221.5,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758531438270,7.2,221.52,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531438473,7.2,221.5,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531439277,3.20708435,221.49,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531439481,7.2,221.5,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531439882,7.2,221.5,221.44,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531443680,7.2,221.5,221.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531443885,110.94,221.51,221.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531444084,3.20420315,221.5,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758531444287,7.2,221.54,221.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531444481,48.1017945,221.53,221.47,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758531444681,3.2017945,221.52,221.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531444990,10.4017945,221.51,221.44,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531445191,7.2,221.51,221.44,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531445491,7.2,221.51,221.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531445688,7.2,221.51,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758531445994,7.2,221.51,221.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758531447094,7.2,221.52,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758531447288,7.2,221.5,221.46,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758531447688,7.2,221.53,221.44,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531447991,7.2,221.51,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531448187,3.19769619,221.5,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531449192,3.19769619,221.5,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758531451295,7.44,221.49,221.42,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758531451498,7.44,221.47,221.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531451801,3.19769619,221.46,221.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531452000,3.19769619,221.46,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531453800,3.19769619,221.46,221.39,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531457502,7.44,221.45,221.39,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531457701,7.44,221.43,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531457998,3.19769619,221.42,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531458306,3.21124328,221.41,221.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531459900,3.21124328,221.41,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531460096,3.21124328,221.4,221.39,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531460498,3.21124328,221.43,221.39,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531460700,10.65124328,221.42,221.39,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531460902,7.44,221.42,221.39,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531461101,7.44,221.45,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531462205,7.44,221.45,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531462703,1.87679662,221.44,221.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531462908,1.87679662,221.44,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758531463207,7.44,221.43,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758531464203,40.01679662,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531464402,7.44,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531465208,9.31679662,221.45,221.39,3.89453396]
["bitfinex-derivatives","SOLF0:USTF0",1758531465403,1.87679662,221.4,221.3,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758531465597,9.31679662,221.37,221.31,3.89465123]
["bitfinex-derivatives","SOLF0:USTF0",1758531465802,9.31679662,221.37,221.3,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758531466002,7.44,221.37,221.3,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758531466704,11.951,221.37,221.3,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758531468503,7.44,221.37,221.3,63.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758531468707,7.44,221.41,221.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531468908,12.44686294,221.45,221.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531469210,62.34,221.47,221.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531469509,7.44,221.44,221.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531469920,1.87679662,221.42,221.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531470109,7.44,221.41,221.29,1.87679662]
["bitfinex-derivatives","SOLF0:USTF0",1758531470407,7.44,221.41,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758531471004,7.44,221.41,221.34,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758531471905,7.44,221.41,221.32,63.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758531472105,1.87679662,221.36,221.26,63.224]
["bitfinex-derivatives","SOLF0:USTF0",1758531472299,1.87679662,221.36,221.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531472500,1.87679662,221.36,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758531473104,1.87679662,221.36,221.31,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758531473410,9.31679662,221.36,221.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531475207,7.44,221.35,221.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531475407,4.511,221.38,221.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531475914,4.511,221.38,221.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531476114,4.511,221.38,221.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531476514,4.511,221.39,221.34,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758531476813,11.951,221.39,221.34,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758531477915,11.951,221.39,221.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531478119,4.511,221.39,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758531478312,4.511,221.39,221.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531478815,7.44,221.42,221.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531479013,1.87679662,221.37,221.27,63.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758531479218,1.87679662,221.38,221.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531480409,1.87679662,221.38,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758531481314,1.87679662,221.38,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758531481516,11.951,221.39,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758531481517,7.15,221.34,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758531481716,1.87679662,221.35,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758531481919,7.15,221.34,221.27,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758531482710,4.511,221.35,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758531482917,3.15498618,221.34,221.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531483109,3.15498618,221.33,221.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531483322,7.15,221.37,221.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531483515,3.15532905,221.36,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758531483711,3.15532905,221.35,221.3,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758531484023,3.15532905,221.34,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758531484215,11.661,221.37,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758531484216,3.15532905,221.33,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758531484417,7.15,221.35,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758531484618,4.511,221.37,221.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758531484821,3.15613087,221.36,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531485123,17.75500965,221.4,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758531485124,13.24400965,221.4,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758531485329,3.15593196,221.39,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531485620,3.15593196,221.38,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758531485822,3.15593196,221.37,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758531486017,3.15593196,221.39,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758531486217,3.15597172,221.38,221.36,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758531486419,11.661,221.41,221.36,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758531486615,3.15633997,221.4,221.36,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758531486921,3.15633997,221.39,221.36,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758531487120,3.15633997,221.38,221.36,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758531487318,7.15,221.46,221.4,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531487527,3.1575227,221.45,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531487717,3.1575227,221.44,221.36,63.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758531487919,84.76,221.48,221.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531487920,7.15,221.42,221.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531488124,3.1575227,221.41,221.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531488424,3.1575227,221.4,221.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531488617,3.1575227,221.39,221.34,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758531488813,3.1575227,221.38,221.34,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758531489125,7.15,221.44,221.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531489318,3.15619274,221.43,221.38,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758531489520,3.15619274,221.42,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531489723,3.15619274,221.41,221.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531489924,3.15619274,221.4,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531490124,7.15,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531490323,3.15666744,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531490626,3.15666744,221.43,221.38,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1758531490925,3.15666744,221.42,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531491121,3.15666744,221.41,221.35,63.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758531491315,3.17747738,221.4,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531491515,7.15,221.45,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531491723,3.17715569,221.44,221.39,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1758531491926,3.17715569,221.43,221.39,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1758531492524,7.15,221.42,221.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531492726,3.17715569,221.41,221.32,63.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758531492927,3.17715569,221.41,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531493221,3.17715569,221.41,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531493420,134.84309361,221.46,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531493624,3.17821308,221.45,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758531493827,10.73821308,221.44,221.4,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758531494028,3.17821308,221.43,221.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531494222,3.17821308,221.42,221.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531494926,7.56,221.47,221.42,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758531495125,3.17868655,221.46,221.42,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758531495320,3.17868655,221.45,221.44,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531495517,3.17868655,221.47,221.38,63.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758531495718,3.17868655,221.47,221.35,63.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758531496026,7.56,221.46,221.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531496227,7.56,221.44,221.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531496422,3.17868655,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758531496625,7.56,221.42,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758531496826,3.17868655,221.41,221.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531497131,10.73868655,221.41,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531497331,3.17868655,221.4,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531497725,10.73868655,221.4,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531497928,3.17868655,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531498632,3.17868655,221.38,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758531499132,3.17868655,221.38,221.37,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758531499524,7.56,221.41,221.37,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758531499822,3.17868655,221.4,221.39,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1758531500026,3.17868655,221.43,221.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531500227,3.17868655,221.42,221.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531500422,3.17868655,221.41,221.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531500627,3.17868655,221.4,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531500825,3.17868655,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531501026,3.17868655,221.38,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531501333,3.17868655,221.43,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531501528,7.56,221.41,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531501728,3.17868655,221.4,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531502030,3.17868655,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531502236,3.17868655,221.38,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531502532,3.17868655,221.4,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531502722,3.17868655,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531502924,3.17868655,221.38,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531503128,3.17868655,221.4,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531503431,3.17868655,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531503732,3.17868655,221.38,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531504128,3.17868655,221.4,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531504323,3.17868655,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531504530,3.17868655,221.38,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531506826,3.17868655,221.38,221.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531507029,3.17868655,221.37,221.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531507345,3.17868655,221.36,221.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531507637,3.17868655,221.35,221.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531508039,3.17868655,221.4,221.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531508236,3.17868655,221.39,221.34,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758531508430,3.17868655,221.38,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531508635,3.17868655,221.37,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531508834,3.17868655,221.36,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758531509836,3.17868655,221.4,221.35,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758531510140,3.17868655,221.39,221.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531510438,3.17868655,221.38,221.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531510639,5.00686294,221.44,221.36,63.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758531510841,5.00686294,221.45,221.36,63.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758531511046,18.37241421,221.47,221.38,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1758531511238,18.37241421,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531511636,25.54241421,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531511844,20.53555127,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531512240,7.17,221.46,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531512546,7.17,221.46,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758531512846,7.17,221.47,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758531513240,7.17,221.47,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531513440,7.17,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531513845,7.17,221.45,221.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531514146,7.17,221.45,221.36,63.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758531514651,132.49664898,221.47,221.38,63.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758531515341,127.48978604,221.47,221.38,63.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758531515542,127.48978604,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531515740,20.89978604,221.47,221.41,63.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758531516140,20.89978604,221.47,221.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531516746,13.72978604,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531517048,7.17,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531517251,118.72686294,221.48,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531517547,132.09210349,221.48,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531517749,7.17,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531517944,132.09210349,221.48,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531518143,7.17,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531518445,132.09210349,221.48,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531518745,7.17,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531518949,132.09210349,221.48,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531519141,7.17,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531519342,132.09210349,221.48,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531519549,7.17,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531519750,132.09210349,221.48,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531520050,7.17,221.47,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758531520442,7.17,221.47,221.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531520642,12.17686294,221.47,221.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531520846,5.00686294,221.45,221.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531521042,7.17,221.43,221.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531521249,113.52,221.42,221.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531521547,113.52,221.42,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758531522747,10.48959619,221.41,221.36,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758531522954,3.31959619,221.4,221.36,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758531523152,3.31959619,221.39,221.36,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758531523451,3.31959619,221.38,221.36,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758531523653,3.31959619,221.37,221.36,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758531523853,3.31959619,221.37,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758531524453,3.31959619,221.37,221.36,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758531524650,10.49006378,221.41,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758531524844,3.3200607,221.4,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758531525050,3.3200607,221.39,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758531525244,3.3200607,221.38,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758531525653,3.3200607,221.38,221.37,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758531525956,3.3215732,221.4,221.39,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758531527655,7.17,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531527957,3.3215732,221.38,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758531529856,3.3215732,221.38,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758531530056,3.3215732,221.37,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758531530259,3.3215732,221.36,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758531530664,7.17,221.35,221.31,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758531530859,3.3215732,221.34,221.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531531163,3.3215732,221.33,221.27,63.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758531531360,3.3215732,221.32,221.27,63.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758531531561,3.3215732,221.31,221.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531531760,3.3215732,221.3,221.27,63.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758531532063,7.17,221.35,221.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758531532260,3.32412009,221.34,221.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758531533261,3.32412009,221.34,221.33,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758531538474,2.009e-05,221.34,221.33,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758531538677,7.17,221.4,221.38,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758531539175,117.671,221.41,221.38,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758531539368,7.17,221.4,221.38,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758531539867,117.671,221.41,221.38,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758531540072,6.91,221.4,221.38,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758531540264,5.00686294,221.42,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758531540470,11.91686294,221.46,221.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758531540670,124.95686294,221.46,221.4,70.124]
["bitfinex-derivatives","SOLF0:USTF0",1758531541879,5.00686294,221.45,221.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758531542179,344.40042765,221.51,221.4,63.184]
["bitfinex-derivatives","SOLF0:USTF0",1758531542180,9.94783139,221.64,221.56,63.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758531542378,6.91,221.69,221.58,58.64362355]
["bitfinex-derivatives","SOLF0:USTF0",1758531542671,6.91,221.66,221.56,55.51762032]
["bitfinex-derivatives","SOLF0:USTF0",1758531542873,6.91,221.66,221.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758531543169,0.9,221.61,221.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758531543378,6.91,221.66,221.6,4.39374191]
["bitfinex-derivatives","SOLF0:USTF0",1758531543572,6.91,221.67,221.61,4.39374191]
["bitfinex-derivatives","SOLF0:USTF0",1758531543775,6.91,221.67,221.62,4.39374191]
["bitfinex-derivatives","SOLF0:USTF0",1758531543973,22.32,221.68,221.63,4.39374191]
["bitfinex-derivatives","SOLF0:USTF0",1758531544173,6.91,221.67,221.64,4.39374191]
["bitfinex-derivatives","SOLF0:USTF0",1758531544473,7.81,221.65,221.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758531544778,6.91,221.64,221.6,8.92901291]
["bitfinex-derivatives","SOLF0:USTF0",1758531544971,0.9,221.61,221.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758531545166,0.9,221.61,221.6,8.92901187]
["bitfinex-derivatives","SOLF0:USTF0",1758531548580,6.91,221.72,221.64,63.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758531548778,0.9,221.67,221.65,10.08901187]
["bitfinex-derivatives","SOLF0:USTF0",1758531548978,0.9,221.67,221.66,8.92901187]
["bitfinex-derivatives","SOLF0:USTF0",1758531549380,0.9,221.67,221.66,12.98601187]
["bitfinex-derivatives","SOLF0:USTF0",1758531552081,0.9,221.67,221.66,14.14601187]
["bitfinex-derivatives","SOLF0:USTF0",1758531552482,0.9,221.67,221.66,10.11659827]
["bitfinex-derivatives","SOLF0:USTF0",1758531553478,6.91,221.72,221.66,7.09320933]
["bitfinex-derivatives","SOLF0:USTF0",1758531553680,0.9,221.69,221.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531553872,0.9,221.69,221.68,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758531557183,0.9,221.69,221.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531557389,0.9,221.69,221.66,1.87620933]
["bitfinex-derivatives","SOLF0:USTF0",1758531557785,0.9,221.69,221.66,3.00620933]
["bitfinex-derivatives","SOLF0:USTF0",1758531558090,0.9,221.69,221.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531558489,0.9,221.69,221.67,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758531558790,0.9,221.68,221.62,3.00620933]
["bitfinex-derivatives","SOLF0:USTF0",1758531559089,7.07,221.7,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531559291,0.9,221.66,221.63,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758531559589,0.9,221.66,221.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531561892,0.9,221.66,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531562488,0.9,221.66,221.65,8.38736734]
["bitfinex-derivatives","SOLF0:USTF0",1758531562895,7.07,221.65,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758531563090,7.97,221.63,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758531563491,0.9,221.63,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758531565990,0.9,221.63,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758531566191,7.97,221.63,221.6,4.32998762]
["bitfinex-derivatives","SOLF0:USTF0",1758531566494,7.97,221.63,221.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531566694,7.97,221.63,221.6,4.33044721]
["bitfinex-derivatives","SOLF0:USTF0",1758531566891,7.97,221.63,221.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531567289,7.97,221.63,221.61,4.33105951]
["bitfinex-derivatives","SOLF0:USTF0",1758531567488,0.9,221.63,221.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531567694,0.9,221.63,221.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531567894,0.9,221.63,221.62,5.46088787]
["bitfinex-derivatives","SOLF0:USTF0",1758531568296,0.9,221.63,221.62,13.47130959]
["bitfinex-derivatives","SOLF0:USTF0",1758531568497,114.88,221.68,221.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531568696,0.9,221.67,221.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531569489,0.9,221.67,221.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531569694,0.9,221.67,221.63,9.41530052]
["bitfinex-derivatives","SOLF0:USTF0",1758531569896,0.9,221.67,221.64,4.33211441]
["bitfinex-derivatives","SOLF0:USTF0",1758531570098,8.18,221.67,221.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531570392,7.28,221.67,221.64,4.33214345]
["bitfinex-derivatives","SOLF0:USTF0",1758531570595,7.28,221.67,221.59,63.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758531570791,0.9,221.63,221.6,8.28714924]
["bitfinex-derivatives","SOLF0:USTF0",1758531570998,0.9,221.63,221.61,9.41714924]
["bitfinex-derivatives","SOLF0:USTF0",1758531571197,0.9,221.63,221.62,8.28714924]
["bitfinex-derivatives","SOLF0:USTF0",1758531572002,0.9,221.63,221.62,9.41714924]
["bitfinex-derivatives","SOLF0:USTF0",1758531572396,0.9,221.63,221.62,5.4631115]
["bitfinex-derivatives","SOLF0:USTF0",1758531573702,0.9,221.63,221.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531574094,0.9,221.63,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531577304,0.9,221.63,221.62,3.96546197]
["bitfinex-derivatives","SOLF0:USTF0",1758531578402,8.18,221.63,221.62,3.96546197]
["bitfinex-derivatives","SOLF0:USTF0",1758531579310,7.28,221.63,221.62,3.96546197]
["bitfinex-derivatives","SOLF0:USTF0",1758531579806,7.28,221.63,221.59,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758531580008,7.28,221.63,221.6,8.16613473]
["bitfinex-derivatives","SOLF0:USTF0",1758531580310,7.28,221.63,221.61,8.16973491]
["bitfinex-derivatives","SOLF0:USTF0",1758531580311,0.9,221.62,221.61,8.16973491]
["bitfinex-derivatives","SOLF0:USTF0",1758531581609,0.9,221.62,221.61,3.97270659]
["bitfinex-derivatives","SOLF0:USTF0",1758531582409,0.9,221.62,221.61,8.00845395]
["bitfinex-derivatives","SOLF0:USTF0",1758531582609,0.9,221.62,221.61,4.03574736]
["bitfinex-derivatives","SOLF0:USTF0",1758531584713,0.9,221.62,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531592112,66.18,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531592811,113.84,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531593210,113.8,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531594209,113.8,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531594914,13.67120933,221.66,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531595113,114.7,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531595710,114.64,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531595911,0.9,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531596316,72.8,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531597420,0.9,221.61,221.6,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1758531600310,4.515,221.69,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531600510,13.38365131,221.78,221.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531600511,0.9,221.66,221.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531600718,114.42,221.66,221.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531600918,114.42,221.66,221.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758531601118,114.42,221.66,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531602315,7.19,221.65,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531602509,113.52,221.66,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531602709,8.09,221.64,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531603916,0.9,221.64,221.56,56.64762032]
["bitfinex-derivatives","SOLF0:USTF0",1758531604119,1.87620933,221.64,221.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531604319,8.09,221.6,221.54,64.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758531604518,121.59,221.6,221.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758531608219,7.19,221.59,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531608418,113.5,221.6,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531608619,8.09,221.58,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531609318,0.9,221.58,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531609519,7.19,221.67,221.6,64.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758531609718,7.19,221.67,221.61,63.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758531609719,0.9,221.65,221.61,63.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758531609915,49.74,221.64,221.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531610318,57.83,221.64,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531610915,114.4,221.64,221.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531611120,0.9,221.6,221.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531611419,7.19,221.69,221.61,63.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758531611624,68.535,221.68,221.62,64.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758531611825,0.9,221.66,221.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531612020,0.9,221.66,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531612217,0.9,221.66,221.6,63.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758531612422,0.9,221.64,221.6,64.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758531612621,8.09,221.64,221.6,64.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758531612817,7.19,221.64,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531613220,8.09,221.64,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531614320,7.47,221.63,221.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531614918,11.985,221.63,221.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531615520,7.47,221.63,221.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531615819,7.47,221.69,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758531616025,7.47,221.67,221.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531616326,8.37,221.63,221.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531617023,8.37,221.63,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531617226,43.18,221.64,221.54,64.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758531617227,8.37,221.6,221.54,64.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758531617426,7.47,221.6,221.54,64.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758531617628,0.9,221.59,221.54,64.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758531617828,0.9,221.59,221.54,63.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758531618029,0.9,221.59,221.55,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531618431,3.17620124,221.58,221.56,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758531618729,3.17620124,221.57,221.56,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758531622331,7.47,221.66,221.58,64.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758531622633,0.9,221.62,221.58,63.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758531622833,104.385,221.66,221.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531623131,0.9,221.63,221.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531623332,8.37,221.63,221.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531623921,8.37,221.63,221.62,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531624431,67.175,221.66,221.59,63.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758531624432,4.9550599,221.71,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758531624637,7.47,221.7,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758531624827,114.18,221.69,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758531625029,121.65,221.69,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758531625227,121.61,221.69,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758531625528,0.9,221.69,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758531625730,7.47,221.68,221.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531625931,7.47,221.67,221.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531626130,0.9,221.66,221.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758531627031,0.9,221.66,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531629735,7.47,221.71,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531629932,68.73,221.71,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531630434,120.61,221.71,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531630634,7.47,221.71,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531630826,120.57,221.71,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758531632038,7.49,221.74,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531632337,120.55,221.74,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531633136,120.55,221.74,221.73,8.09968615]
["bitfinex-derivatives","SOLF0:USTF0",1758531633437,120.55,221.74,221.73,4.04388615]
["bitfinex-derivatives","SOLF0:USTF0",1758531635238,120.55,221.74,221.69,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531635438,120.55,221.74,221.7,4.04022069]
["bitfinex-derivatives","SOLF0:USTF0",1758531635439,113.06,221.74,221.7,4.04022069]
["bitfinex-derivatives","SOLF0:USTF0",1758531635742,7.49,221.73,221.71,4.04022069]
["bitfinex-derivatives","SOLF0:USTF0",1758531635940,7.49,221.73,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531636241,7.49,221.73,221.67,4.04041458]
["bitfinex-derivatives","SOLF0:USTF0",1758531636436,7.49,221.73,221.68,4.04041458]
["bitfinex-derivatives","SOLF0:USTF0",1758531636630,3.17625793,221.72,221.69,4.04041458]
["bitfinex-derivatives","SOLF0:USTF0",1758531636836,10.66625793,221.71,221.7,4.04041458]
["bitfinex-derivatives","SOLF0:USTF0",1758531638541,10.66625793,221.71,221.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531638842,116.11625793,221.7,221.65,4.0395909]
["bitfinex-derivatives","SOLF0:USTF0",1758531639041,3.17625793,221.69,221.66,4.0395909]
["bitfinex-derivatives","SOLF0:USTF0",1758531639242,3.17625793,221.68,221.67,4.0395909]
["bitfinex-derivatives","SOLF0:USTF0",1758531639736,10.66625793,221.68,221.67,4.0395909]
["bitfinex-derivatives","SOLF0:USTF0",1758531642645,3.17625793,221.68,221.67,4.0395909]
["bitfinex-derivatives","SOLF0:USTF0",1758531642842,115.95625793,221.68,221.67,5.1695909]
["bitfinex-derivatives","SOLF0:USTF0",1758531643242,123.44625793,221.68,221.67,4.0395909]
["bitfinex-derivatives","SOLF0:USTF0",1758531644554,123.44625793,221.68,221.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531644752,7.49,221.66,221.62,4.04018458]
["bitfinex-derivatives","SOLF0:USTF0",1758531644954,3.17625793,221.65,221.63,4.04018458]
["bitfinex-derivatives","SOLF0:USTF0",1758531645157,115.93625793,221.64,221.61,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758531645351,63.65625793,221.63,221.62,4.08905034]
["bitfinex-derivatives","SOLF0:USTF0",1758531646056,71.14625793,221.63,221.62,4.08905034]
["bitfinex-derivatives","SOLF0:USTF0",1758531647258,10.66625793,221.63,221.62,4.08905034]
["bitfinex-derivatives","SOLF0:USTF0",1758531647659,81.20625793,221.63,221.62,4.08905034]
["bitfinex-derivatives","SOLF0:USTF0",1758531648060,10.66625793,221.63,221.62,4.08905034]
["bitfinex-derivatives","SOLF0:USTF0",1758531648257,123.38625793,221.63,221.62,4.08905034]
["bitfinex-derivatives","SOLF0:USTF0",1758531648958,10.66625793,221.63,221.62,4.08905034]
["bitfinex-derivatives","SOLF0:USTF0",1758531649155,10.66625793,221.63,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531649360,84.34625793,221.62,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531649563,3.17625793,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531650065,115.83625793,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531650359,115.79625793,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531650565,3.17625793,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531650762,115.79625793,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531651264,123.28625793,221.61,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531651966,7.49,221.6,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531652166,10.66625793,221.59,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531652359,10.66625793,221.59,221.52,64.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758531652559,3.17625793,221.58,221.52,64.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758531652962,112.56,221.57,221.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531653160,3.17625793,221.56,221.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531653466,7.49,221.59,221.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531653763,34.64340615,221.58,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531653965,34.64340615,221.57,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531656357,3.20340615,221.57,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531659356,33.65,221.59,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531659562,10.69191818,221.58,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531660662,4.9550599,221.71,221.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531660861,51.3,221.7,221.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531661665,7.04,221.7,221.61,63.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758531662062,7.04,221.7,221.62,63.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758531662270,24.92,221.69,221.62,63.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758531662671,7.04,221.68,221.6,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531663272,48.16,221.67,221.6,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531663874,7.04,221.66,221.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531665278,7.04,221.73,221.64,63.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758531665469,112.24,221.72,221.64,63.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758531665671,7.04,221.73,221.66,64.249]
["bitfinex-derivatives","SOLF0:USTF0",1758531665873,78.86,221.72,221.66,64.249]
["bitfinex-derivatives","SOLF0:USTF0",1758531666172,78.86,221.72,221.66,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531666573,78.86,221.72,221.66,3.01453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531667474,7.04,221.71,221.61,64.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758531667671,7.04,221.71,221.63,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531668075,7.04,221.71,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758531668279,78.86,221.72,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758531668477,7.04,221.71,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758531668670,7.04,221.71,221.63,5.93193572]
["bitfinex-derivatives","SOLF0:USTF0",1758531668869,11.555,221.71,221.63,5.93193572]
["bitfinex-derivatives","SOLF0:USTF0",1758531669376,11.555,221.71,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531670576,11.555,221.71,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531670875,11.555,221.71,221.62,64.99593572]
["bitfinex-derivatives","SOLF0:USTF0",1758531670876,7.04,221.71,221.62,64.99593572]
["bitfinex-derivatives","SOLF0:USTF0",1758531671077,112.26,221.7,221.62,64.99593572]
["bitfinex-derivatives","SOLF0:USTF0",1758531671279,7.04,221.71,221.62,64.99593572]
["bitfinex-derivatives","SOLF0:USTF0",1758531671473,112.2,221.7,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531671675,7.04,221.69,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531671874,112.2,221.7,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531672269,7.32,221.69,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531672579,7.32,221.68,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531672777,3.18592437,221.67,221.66,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1758531673181,3.18592437,221.67,221.61,64.99713572]
["bitfinex-derivatives","SOLF0:USTF0",1758531673182,7.32,221.66,221.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531673479,3.18592437,221.65,221.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531673882,10.50592437,221.65,221.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531674079,10.50592437,221.65,221.62,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531674279,10.50592437,221.64,221.62,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531674480,3.18592437,221.63,221.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531674676,7.32,221.61,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758531674877,7.32,221.64,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758531675180,3.18487257,221.63,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758531675380,7.32,221.61,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758531675674,10.50487257,221.6,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758531675881,3.18487257,221.59,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758531676175,3.18487257,221.59,221.56,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758531676380,7.32,221.57,221.5,64.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758531676576,3.18425484,221.56,221.5,64.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758531676772,3.18425484,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531676975,7.32,221.61,221.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531677182,3.18541827,221.6,221.54,63.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758531677383,3.18541827,221.59,221.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531677683,3.18541827,221.58,221.54,63.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758531677873,7.32,221.62,221.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531678078,3.18578362,221.61,221.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531678275,3.18578362,221.6,221.54,63.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758531678478,3.18578362,221.59,221.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531678681,3.18578362,221.58,221.54,63.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758531678884,7.32,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531679078,7.32,221.61,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531679384,3.18170242,221.6,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531679580,7.32,221.58,221.54,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758531679882,10.50170242,221.57,221.54,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758531680182,3.18170242,221.56,221.54,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758531680382,3.18170242,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531680885,16.68822019,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531681084,13.50651777,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531681283,7.32,221.57,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531681483,3.18246879,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531681687,7.32,221.57,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531681984,3.18246879,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531682174,7.32,221.57,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531682381,3.1823143,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531682586,7.32,221.61,221.54,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758531682883,3.18251964,221.6,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531683084,7.32,221.58,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531683278,10.50251964,221.57,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531683478,3.18251964,221.56,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531685286,3.18251964,221.56,221.55,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758531685579,7.32,221.61,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531685784,5.035e-05,221.6,221.57,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531685978,7.32,221.66,221.64,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758531685979,13.23190543,221.65,221.64,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758531686183,7.32,221.66,221.64,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758531686984,7.32,221.69,221.67,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758531688280,466.78684407,221.71,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531688281,341.06,221.71,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531689084,7.32,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531689288,341.06,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531689488,7.32,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531689682,341.06,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531689883,7.32,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531690093,7.03,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531690291,345.575,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531690491,7.03,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531690689,359.35630747,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531691095,7.03,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531691296,359.35630747,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531691494,7.03,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531691696,18.29630747,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531691896,7.03,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531692092,18.29630747,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531692396,7.03,221.7,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531692798,18.29630747,221.71,221.69,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531692994,11.9850599,221.78,221.68,63.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758531693201,11.9850599,221.78,221.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531693202,56.3,221.77,221.69,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531693403,56.3,221.77,221.69,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531693802,56.3,221.77,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531694001,4.515,221.74,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531694303,56.3,221.77,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531694499,7.03,221.76,221.69,7.06083572]
["bitfinex-derivatives","SOLF0:USTF0",1758531694702,7.03,221.76,221.69,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758531696104,7.03,221.76,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531696302,8.90453572,221.76,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531696502,112.2,221.75,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531696701,7.03,221.74,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531697408,7.03,221.74,221.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531697810,7.03,221.74,221.68,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531698108,3.18460824,221.73,221.7,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531698303,3.18460824,221.72,221.7,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531698606,10.21460824,221.71,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531698906,10.21460824,221.71,221.65,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531699105,3.18460824,221.7,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531699304,3.18460824,221.69,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758531700012,7.03,221.68,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758531700205,3.18460824,221.67,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758531700408,1.87453572,221.73,221.62,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531700603,10.21439149,221.72,221.62,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531700910,3.18439149,221.71,221.62,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531701113,7.03,221.72,221.62,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531701612,112.18,221.71,221.62,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531703308,11.545,221.83,221.73,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758531703511,7.03,221.81,221.73,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758531703715,20.83614674,221.81,221.73,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758531704013,7.03,221.81,221.73,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758531705113,7.03,221.81,221.75,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531706018,1.87453572,221.79,221.65,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531706211,7.03,221.78,221.65,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531706515,6.38953572,221.79,221.65,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531706815,7.03,221.78,221.7,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758531707011,4.515,221.75,221.65,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531707208,119.33,221.74,221.65,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531707718,119.33,221.74,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531707918,1.87453572,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531708614,7.03,221.71,221.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758531710119,1.87453572,221.69,221.58,63.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758531710418,7.03,221.68,221.58,63.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758531710609,25.3,221.67,221.58,63.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758531711921,25.3,221.67,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758531713518,83.49,221.68,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758531714022,119.29,221.68,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531714317,7.03,221.67,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531714520,112.26,221.68,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531715122,7.03,221.67,221.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531715816,1.87453572,221.66,221.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531716020,7.03,221.62,221.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531716623,8.90453572,221.6,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531716820,3.16147755,221.59,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531717120,3.16147755,221.58,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531717319,21.9,221.59,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531717519,3.15995266,221.58,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531717718,21.9,221.59,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531718023,3.15992477,221.58,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531718222,1.87453572,221.6,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531718422,34.02909845,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531718627,7.03,221.57,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531718816,4.0576,221.63,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531718817,7.03,221.61,221.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531719123,3.15915046,221.6,221.53,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531719323,3.15915046,221.59,221.53,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531719621,7.03,221.61,221.53,3.00453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531719820,10.18865522,221.6,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531720022,3.15865522,221.59,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531720221,71.54,221.62,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531720421,7.42,221.6,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758531720625,7.42,221.58,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531720825,7.42,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531721118,3.1586809,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531721325,3.1586809,221.59,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531721522,3.1586809,221.58,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531721724,7.42,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531721921,3.15935619,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531722217,7.42,221.58,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531722421,7.42,221.58,221.56,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531722613,1.87453572,221.62,221.56,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531722814,59.98,221.6,221.54,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531723022,3.16013466,221.59,221.54,63.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758531723315,25.2,221.63,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531723521,3.1604304,221.62,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531723724,3.1604304,221.61,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531723919,3.1604304,221.6,221.59,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531724121,119.74,221.67,221.59,3.01453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531724331,3.16152803,221.66,221.59,3.01453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531724525,3.16152803,221.65,221.59,3.01453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531724726,3.16152803,221.64,221.59,1.87453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531724933,7.42,221.67,221.6,63.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758531725122,3.16182017,221.66,221.62,3.01453572]
["bitfinex-derivatives","SOLF0:USTF0",1758531725420,3.16182017,221.66,221.55,63.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758531725421,7.42,221.64,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531725627,3.16182017,221.63,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531726628,10.58182017,221.63,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758531726931,10.58182017,221.62,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758531727233,3.16182017,221.61,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758531728727,7.42,221.6,221.57,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531728921,7.42,221.67,221.55,64.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758531729226,62.02564323,221.66,221.56,63.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758531729423,3.16564323,221.65,221.56,63.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758531730219,7.42,221.64,221.56,63.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758531730524,3.16564323,221.63,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531730728,3.16564323,221.63,221.56,63.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758531730921,3.16564323,221.63,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531731128,7.42,221.62,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531731325,3.16564323,221.61,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531731917,7.42,221.6,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531732124,3.16564323,221.59,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531732524,7.42,221.62,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531732723,3.16564323,221.61,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531732925,3.16564323,221.6,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531733129,10.26564323,221.59,221.55,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758531733327,61.7916619,221.66,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531733328,3.18058249,221.58,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531733632,7.1,221.64,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531733930,7.1,221.62,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531734132,3.180689,221.61,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531737027,10.280689,221.6,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758531737222,7.1,221.58,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758531737534,7.1,221.58,221.44,71.2946]
["bitfinex-derivatives","SOLF0:USTF0",1758531737535,3.180689,221.57,221.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531737731,3.180689,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531737934,3.180689,221.55,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531738131,3.180689,221.54,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531738332,7.1,221.53,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531739436,30.54,221.57,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531739638,3.17582507,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531739936,10.27582507,221.55,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531740139,3.17582507,221.54,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531740336,20.7944613,221.54,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531740536,7.1,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531740736,7.1,221.54,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531740937,7.1,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531741237,23.44,221.57,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531741238,3.17450272,221.55,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531741431,7.1,221.53,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531742440,20.92508543,221.55,221.5,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758531742641,3.17179811,221.54,221.5,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758531742841,7.1,221.61,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531743039,7.1,221.59,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531743332,7.1,221.57,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531743537,3.17186808,221.56,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531743743,7.1,221.56,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531744242,3.17236534,221.55,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531744443,7.1,221.56,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531744644,3.1725181,221.55,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531744845,7.1,221.56,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758531745045,112.24,221.59,221.48,63.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758531745046,7.1,221.54,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531745345,20.85534963,221.59,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531745540,3.17226526,221.58,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531745736,3.17226526,221.57,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531745936,3.17226526,221.56,221.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531746241,7.1,221.59,221.52,63.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758531746450,3.17227336,221.58,221.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531746638,119.34,221.63,221.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531746838,3.17249098,221.62,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531747042,112.24,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531747043,7.1,221.6,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531747244,3.17249098,221.59,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531747543,7.1,221.6,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531747743,3.16837136,221.59,221.58,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531747942,3.16837136,221.59,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531748147,7.1,221.59,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531748446,7.1,221.59,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531748636,7.1,221.63,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531748836,7.1,221.61,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531749145,7.1,221.59,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531749351,3.16935662,221.58,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531750046,7.36,221.57,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531750242,7.36,221.59,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531750449,7.36,221.57,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531751548,3.17330656,221.56,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531751848,10.53330656,221.56,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758531752046,7.36,221.56,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758531752743,7.36,221.56,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531752951,3.17434746,221.55,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531753252,3.17434746,221.55,221.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531753453,7.36,221.56,221.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531753652,3.17567666,221.55,221.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531753951,7.36,221.56,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531754153,3.17568794,221.55,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531754844,10.53568794,221.55,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531755042,3.17568794,221.55,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758531755260,10.53568794,221.54,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758531755556,7.36,221.59,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758531755742,128.36294191,221.6,221.43,63.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758531755743,7.36,221.57,221.43,63.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758531755944,7.36,221.55,221.43,63.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758531756148,7.36,221.53,221.43,63.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758531756354,3.17509607,221.52,221.43,63.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758531756542,3.17509607,221.51,221.43,63.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758531756741,3.17509607,221.5,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531756948,3.17509607,221.49,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531757149,7.36,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531757343,7.36,221.51,221.45,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531757545,3.17407017,221.5,221.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531757848,3.17407017,221.49,221.44,63.172]
["bitfinex-derivatives","SOLF0:USTF0",1758531758153,69.24,221.57,221.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531758352,3.17445473,221.56,221.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531758648,3.17445473,221.55,221.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531759161,3.17445473,221.54,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531759351,3.17445473,221.58,221.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531760149,7.36,221.57,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531760350,7.36,221.55,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531760655,3.17445473,221.54,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531760853,3.17445473,221.54,221.53,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758531761158,7.36,221.58,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531761361,3.202192,221.57,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531761657,18.32114325,221.6,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531761658,3.202192,221.56,221.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531761852,7.36,221.62,221.54,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531762047,3.20269279,221.61,221.55,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758531762351,3.20269279,221.6,221.55,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758531762549,3.20269279,221.59,221.55,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758531762754,112.24,221.64,221.56,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758531762954,3.2013551,221.63,221.56,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758531763151,3.2013551,221.62,221.56,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758531763353,112.24,221.64,221.56,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758531763354,3.2013551,221.61,221.56,63.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758531763553,3.2013551,221.6,221.59,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758531763748,3.2013551,221.6,221.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758531764258,13.26090416,221.64,221.59,63.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758531764449,7.36,221.68,221.61,63.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758531764648,7.36,221.68,221.62,63.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758531765159,7.36,221.68,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531765859,460.78,221.69,221.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531766054,119.6,221.69,221.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531766254,112.24,221.69,221.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758531766455,112.24,221.69,221.63,63.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758531766657,126.02390292,221.69,221.63,63.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758531767261,126.02390292,221.69,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531767461,126.02390292,221.69,221.66,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758531767662,133.38390292,221.69,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531768060,7.36,221.68,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531768852,126.02390292,221.69,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531769062,7.36,221.68,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531769265,112.22,221.71,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531769659,7.36,221.7,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758531769856,7.36,221.7,221.58,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531770256,7.36,221.7,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531770656,4.515,221.69,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531770857,7.36,221.68,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531772174,7.36,221.68,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758531772465,7.36,221.68,221.6,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531773468,13.79753191,221.71,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531773771,7.36,221.7,221.66,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758531774070,7.36,221.7,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758531774976,4.515,221.76,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531775470,4.515,221.76,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531775670,112.2,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531776066,3.17273859,221.76,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531776271,3.17273859,221.75,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531777173,3.17273859,221.75,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758531777373,3.17273859,221.74,221.68,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531777574,3.17273859,221.73,221.68,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758531777874,3.17273859,221.72,221.68,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758531778177,116.715,221.77,221.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531778364,3.16553677,221.76,221.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531778568,3.16553677,221.75,221.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531778769,3.16553677,221.74,221.68,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758531779068,3.16553677,221.73,221.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531779269,116.715,221.77,221.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531779469,3.16425453,221.76,221.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531779670,3.16425453,221.75,221.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758531779871,3.16425453,221.74,221.68,64.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758531780067,3.16425453,221.73,221.68,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758531780271,123.915,221.77,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531780475,3.16418238,221.76,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531780674,3.16418238,221.75,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758531780875,3.16418238,221.74,221.73,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758531781471,348.38,221.82,221.76,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758531781672,3.15959349,221.81,221.73,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531781870,3.15959349,221.8,221.73,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531782075,3.15959349,221.79,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531782272,3.15959349,221.78,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531782576,3.15959349,221.77,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758531783575,3.15959349,221.77,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531783779,7.2,221.75,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531783976,7.2,221.73,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531784179,112.14,221.76,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531784376,10.35996928,221.75,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758531784675,3.15996928,221.74,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531785378,112.14,221.76,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531785572,3.158549,221.75,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531785772,112.14,221.76,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531785967,10.35905823,221.75,221.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758531786275,7.2,221.73,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758531786475,7.2,221.75,221.65,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531786680,7.2,221.73,221.62,63.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758531786976,3.15904627,221.72,221.62,63.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758531787177,3.15904627,221.71,221.62,63.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758531787378,7.2,221.73,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531787678,3.15944974,221.72,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531787878,7.2,221.7,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531788077,4.0555,221.75,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531788078,7.2,221.74,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531788269,7.2,221.72,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531788469,3.16081776,221.71,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531788673,7.2,221.69,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531788870,1.8752685,221.72,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531789071,3.16138224,221.71,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531789276,3.16138224,221.7,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531789475,3.16138224,221.69,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758531789676,3.16096362,221.68,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531789870,7.2,221.67,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531790676,1.8752685,221.69,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758531790877,3.16066954,221.68,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758531791182,10.36066954,221.67,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758531791481,58.74,221.7,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758531791482,7.2,221.65,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758531791679,3.15994108,221.64,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758531791976,7.2,221.65,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758531792370,112.9952685,221.66,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758531792680,120.1952685,221.66,221.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531793781,120.1952685,221.66,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758531793977,6.88,221.65,221.57,64.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758531795175,6.88,221.65,221.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531796080,1.8752685,221.63,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758531796582,6.88,221.59,221.49,63.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758531796876,6.88,221.56,221.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531797181,1.8752685,221.56,221.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758531797873,1.8752685,221.56,221.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531799185,6.88,221.55,221.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531799577,51.8752685,221.56,221.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531799777,6.88,221.55,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758531801077,1.8752685,221.53,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758531804487,6.88,221.52,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758531805381,6.88,221.52,221.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531805382,6.88,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531805578,1.8752685,221.49,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531805786,6.88,221.48,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531807085,1.8752685,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531807392,8.7552685,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758531808492,112.2,221.55,221.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531808786,20.59216645,221.56,221.48,63.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758531808787,6.88,221.56,221.48,63.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758531808995,20.57050188,221.56,221.48,63.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758531809592,20.57050188,221.56,221.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758531809794,20.57050188,221.56,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531810093,6.88,221.55,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531810696,7.33,221.6,221.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531810895,3.15341873,221.59,221.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531811196,7.33,221.6,221.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531811395,20.98151123,221.6,221.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531811797,20.98151123,221.6,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531812297,7.33,221.59,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531812695,7.33,221.58,221.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531813098,7.33,221.58,221.49,8.8052685]
["bitfinex-derivatives","SOLF0:USTF0",1758531813398,7.33,221.57,221.49,8.8052685]
["bitfinex-derivatives","SOLF0:USTF0",1758531813599,7.33,221.57,221.46,65.0419685]
["bitfinex-derivatives","SOLF0:USTF0",1758531814895,7.33,221.57,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531816097,7.33,221.55,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531816498,1.8752685,221.56,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531816701,7.33,221.55,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758531816901,7.33,221.55,221.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531817206,1.8752685,221.54,221.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531817904,1.8752685,221.54,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758531819208,9.2052685,221.54,221.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758531819396,73.22,221.53,221.46,63.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758531819597,9.2052685,221.54,221.46,63.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758531819804,121.4052685,221.54,221.46,63.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758531820701,121.4052685,221.54,221.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531820895,119.53,221.54,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531821393,7.33,221.54,221.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531821599,119.53,221.54,221.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531822705,7.33,221.54,221.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531823005,72.71,221.55,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531823302,7.33,221.54,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531823706,7.33,221.54,221.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531824704,7.33,221.59,221.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531825210,13.30510099,221.6,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531825501,3.16295578,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531825700,76.78,221.61,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531825701,7.33,221.6,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531825895,7.33,221.58,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531826098,13.62568954,221.6,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531826299,7.33,221.58,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531827001,81.295,221.61,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531827204,7.33,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531827404,7.33,221.57,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531827802,81.295,221.61,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531828002,1.8752685,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531828206,7.33,221.57,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531828408,1.8752685,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531828615,15.01159732,221.58,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531828814,7.33,221.56,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531829018,7.33,221.57,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531829316,3.16658247,221.56,221.5,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758531829511,119.53,221.59,221.5,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758531829712,3.16807568,221.58,221.5,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758531829911,3.16807568,221.57,221.5,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758531830214,119.53,221.59,221.5,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758531830410,3.16972195,221.58,221.5,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758531830615,3.16972195,221.57,221.5,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758531830818,119.53,221.59,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531831015,10.49972195,221.58,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531831213,3.16972195,221.57,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531831510,112.2,221.59,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531831511,3.16972195,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531831715,7.33,221.57,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531832016,3.17209182,221.56,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758531832219,3.17386237,221.55,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531832516,3.17381752,221.54,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531832715,7.33,221.58,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531832915,7.33,221.56,221.52,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758531833118,3.17359552,221.55,221.52,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758531833316,3.17531023,221.54,221.52,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758531833621,112.2,221.58,221.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531833816,3.17533558,221.57,221.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531834013,3.17533558,221.56,221.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531834213,3.17533558,221.55,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531834714,10.44737402,221.61,221.56,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758531836023,12.32264252,221.61,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531836221,25.51638896,221.61,221.44,63.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758531836418,1.8752685,221.58,221.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531836618,5.9338685,221.58,221.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531836816,7.33,221.57,221.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531837016,4.515,221.56,221.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531837216,4.515,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531839625,7.33,221.57,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531839824,76.435,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531841722,6.89,221.55,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758531842023,1.8752685,221.52,221.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758531842221,8.7652685,221.52,221.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758531843828,8.7652685,221.52,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758531845028,4.515,221.58,221.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758531845221,6.3902685,221.56,221.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758531845630,4.515,221.56,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531846023,8.7652685,221.57,221.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758531846229,13.2802685,221.57,221.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758531847230,11.405,221.57,221.49,1.8752685]
["bitfinex-derivatives","SOLF0:USTF0",1758531847530,11.405,221.57,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531851229,11.405,221.57,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758531851533,11.405,221.57,221.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758531851825,11.405,221.57,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531852033,11.405,221.57,221.54,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758531852333,4.515,221.59,221.54,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758531852534,12.115,221.57,221.52,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758531852831,4.515,221.55,221.52,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758531854528,4.515,221.55,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531854529,12.115,221.55,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531854732,12.115,221.55,221.48,10.40385463]
["bitfinex-derivatives","SOLF0:USTF0",1758531855233,12.115,221.55,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758531855434,7.6,221.59,221.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758531855635,12.117,221.59,221.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758531855933,4.517,221.59,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531856727,4.517,221.61,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758531856928,4.517,221.59,221.55,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1758531857128,4.517,221.59,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758531857328,4.517,221.59,221.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758531857632,70.8,221.69,221.58,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758531858335,348.6,221.67,221.58,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758531858533,12.117,221.65,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531859228,4.517,221.65,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531859433,12.117,221.65,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758531859933,25.89933322,221.65,221.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758531860135,12.117,221.65,221.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758531860833,4.517,221.61,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758531861232,116.657,221.61,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758531866638,7.6,221.6,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531867135,116.657,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531867336,7.6,221.6,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531867836,116.657,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531868038,7.6,221.6,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531868435,116.657,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758531868639,4.517,221.59,221.54,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758531869233,4.517,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531869634,12.117,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531869935,7.24,221.58,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531870238,4.517,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531871339,7.24,221.58,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531871539,4.517,221.59,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531871834,7.24,221.58,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758531872540,11.757,221.58,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758531873042,4.517,221.56,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531873236,7.24,221.54,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531873634,116.637,221.55,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531874042,4.517,221.53,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758531874339,7.24,221.52,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758531874540,7.24,221.52,221.48,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758531877838,4.517,221.53,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758531878045,4.517,221.51,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758531878340,7.24,221.5,221.46,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758531879044,11.757,221.5,221.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531879642,11.757,221.5,221.43,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758531884345,7.24,221.47,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758531886652,11.757,221.45,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758531888056,11.757,221.45,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531889058,11.757,221.45,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758531889252,11.757,221.45,221.3,63.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758531889253,63.216,221.29,221.05,63.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758531889454,2.93385463,221.18,221.0,63.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758531889648,2.93385463,221.13,220.96,63.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758531889851,2.93385463,221.09,220.92,63.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758531890056,7.24,221.07,220.93,63.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758531890357,101.42,221.06,220.95,67.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758531890550,7.24,221.07,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758531890750,116.28,221.06,220.95,67.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758531891055,11.757,221.07,220.95,67.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758531891253,11.757,221.07,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758531891449,116.28,221.06,220.99,63.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758531891759,13.35613257,221.07,221.0,63.2978]
["bitfinex-derivatives","SOLF0:USTF0",1758531891958,7.24,221.11,221.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531892158,7.24,221.11,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758531892159,20.84449675,221.11,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758531892360,20.84449675,221.11,220.98,63.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758531892557,102.44,221.1,221.0,63.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758531892861,116.64,221.09,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758531893057,20.84449675,221.11,221.01,67.364]
["bitfinex-derivatives","SOLF0:USTF0",1758531893256,13.60449675,221.11,221.06,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758531893461,116.64,221.1,221.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531893662,116.66,221.1,221.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531894061,11.757,221.16,221.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531894262,116.62,221.15,221.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531894457,13.55866569,221.15,221.08,67.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758531894654,116.62,221.14,221.09,63.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758531894855,7.24,221.22,221.11,63.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758531895059,6.96,221.21,221.16,63.252]
["bitfinex-derivatives","SOLF0:USTF0",1758531895353,116.94,221.2,221.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531895661,130.49798566,221.2,221.11,70.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758531896360,13.53798566,221.2,221.16,70.781]
["bitfinex-derivatives","SOLF0:USTF0",1758531896564,116.96,221.22,221.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531896765,116.94,221.21,221.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758531897263,116.92,221.23,221.2,63.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758531897462,116.96,221.24,221.2,63.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758531897859,116.94,221.24,221.2,63.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758531898162,7.24,221.28,221.22,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758531898363,116.94,221.24,221.22,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758531898565,130.7614236,221.24,221.22,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758531898966,13.8214236,221.24,221.22,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758531899167,116.9,221.24,221.22,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758531899461,4.517,221.27,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758531899666,116.86,221.26,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758531900164,13.76262845,221.27,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758531900368,116.78,221.27,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758531900564,4.517,221.32,221.26,63.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758531900759,7.58,221.29,221.19,63.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758531900964,12.097,221.27,221.19,63.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758531901166,12.097,221.27,221.2,63.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758531901461,12.097,221.33,221.27,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758531901667,116.88,221.32,221.27,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758531901864,116.88,221.32,221.27,70.6702]
["bitfinex-derivatives","SOLF0:USTF0",1758531902071,7.58,221.31,221.27,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758531902469,7.58,221.31,221.23,63.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758531902669,12.097,221.31,221.21,63.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758531903166,12.097,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758531903371,7.58,221.29,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758531903560,12.097,221.29,221.2,70.6905]
["bitfinex-derivatives","SOLF0:USTF0",1758531903767,12.097,221.29,221.18,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758531904172,7.58,221.29,221.18,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758531904364,7.58,221.29,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758531904971,116.78,221.28,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758531905166,116.78,221.27,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758531905367,7.58,221.29,221.22,63.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758531905565,116.76,221.28,221.22,63.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758531905871,116.76,221.28,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758531906169,7.58,221.27,221.16,63.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758531906569,116.76,221.26,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758531908168,7.58,221.3,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758531908770,116.66,221.29,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758531908973,116.64,221.28,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758531909168,7.58,221.26,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758531909472,4.517,221.25,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758531909673,4.517,221.24,221.17,63.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758531910771,4.517,221.24,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758531910967,4.517,221.25,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758531911175,121.097,221.24,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758531911470,7.58,221.23,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758531911670,12.557,221.23,221.12,63.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758531911971,12.097,221.23,221.12,63.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758531912273,4.517,221.21,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758531912570,4.517,221.19,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758531912770,121.037,221.18,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758531913870,4.517,221.15,221.07,63.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758531914779,4.517,221.15,221.11,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531915082,4.517,221.14,221.11,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531915371,7.13,221.13,221.11,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531915566,116.4,221.12,221.11,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531916572,116.4,221.12,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758531916771,7.13,221.11,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758531917275,116.3,221.1,221.03,63.289]
["bitfinex-derivatives","SOLF0:USTF0",1758531917476,116.64,221.09,221.03,63.289]
["bitfinex-derivatives","SOLF0:USTF0",1758531917975,116.64,221.09,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758531918177,11.647,221.15,221.05,63.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758531918376,4.517,221.13,221.07,63.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758531918570,4.517,221.13,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531918777,4.517,221.12,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531919168,121.117,221.12,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531919671,11.647,221.14,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531919875,116.56,221.13,221.1,63.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758531920076,116.56,221.12,221.1,70.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758531920276,7.13,221.17,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758531920472,123.69,221.16,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758531920768,7.13,221.15,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531920974,123.65,221.14,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531921174,123.65,221.14,221.08,63.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758531921576,116.52,221.13,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531921776,116.48,221.13,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531921976,4.517,221.17,221.1,63.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758531922177,116.46,221.16,221.1,63.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758531923379,116.46,221.16,221.09,63.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758531923774,116.46,221.16,221.06,70.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758531923982,4.517,221.15,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531925281,7.13,221.14,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531925985,4.517,221.15,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531926275,7.13,221.14,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531926475,7.13,221.15,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531926674,378.39188659,221.19,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531926979,7.13,221.13,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531927478,7.13,221.13,221.12,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531927679,116.22,221.13,221.12,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531927880,123.35,221.13,221.12,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531928692,123.35,221.13,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758531928887,7.13,221.12,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758531929383,116.22,221.13,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758531929780,7.13,221.12,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758531929986,116.08,221.11,221.05,63.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758531930687,122.96,221.11,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758531931083,122.96,221.1,221.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531931281,116.0,221.09,221.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531931687,122.88,221.09,221.02,63.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758531932284,6.88,221.09,221.02,63.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758531932686,69.06,221.08,221.02,63.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758531933186,6.88,221.09,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758531933487,81.46,221.08,221.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531933887,81.46,221.08,221.02,63.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758531934385,81.46,221.08,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758531935688,6.88,221.1,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758531935989,123.02,221.09,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758531936384,122.98,221.09,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758531936584,116.1,221.09,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758531936787,8.76578772,221.08,220.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531937488,1.88578772,221.08,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758531937683,6.88,221.07,220.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531937882,89.1,221.06,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531938081,4.517,221.1,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758531938277,6.88,221.08,221.0,63.2978]
["bitfinex-derivatives","SOLF0:USTF0",1758531938792,1.88578772,221.05,220.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531938991,8.76578772,221.05,220.96,70.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758531939191,116.08,221.04,220.96,70.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758531939692,116.08,221.03,220.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531939899,116.08,221.03,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531940196,8.76578772,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531940493,122.94,221.04,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531940799,6.88,221.04,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531941093,13.40674701,221.04,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531941289,88.84,221.04,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531941799,1.88578772,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531941989,117.88578772,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531942297,129.26278772,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531942687,13.28278772,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531942891,129.24278772,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758531943396,6.88,221.1,221.02,63.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758531943693,75.78,221.1,221.05,70.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758531944096,75.78,221.1,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758531944397,6.88,221.1,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758531944792,115.96,221.11,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758531945099,6.88,221.14,221.07,63.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758531945394,115.94,221.13,221.07,63.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758531945594,20.1275401,221.14,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758531945798,115.94,221.13,221.07,63.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758531946293,122.82,221.13,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531946604,6.88,221.12,221.01,70.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758531946788,11.397,221.12,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758531951407,6.88,221.07,220.97,70.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758531951605,115.82,221.06,220.97,70.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758531952812,122.7,221.06,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758531954311,115.82,221.06,221.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531954512,115.82,221.06,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758531954807,6.88,221.06,220.99,70.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758531955011,80.06,221.06,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531955311,115.66,221.08,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531955809,115.66,221.09,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531956015,120.177,221.09,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531956421,120.177,221.09,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758531956615,120.177,221.09,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531956917,4.517,221.09,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531957109,99.28,221.08,221.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758531957714,99.28,221.08,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758531957914,106.16,221.08,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758531958812,13.2475401,221.14,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758531959012,378.39188659,221.19,221.05,63.2823]
["bitfinex-derivatives","SOLF0:USTF0",1758531959013,126.877,221.13,221.05,70.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758531959212,6.88,221.13,221.06,63.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758531959512,115.48,221.12,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758531960112,122.75,221.12,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758531960309,7.99361424,221.15,221.09,63.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758531960514,115.44,221.14,221.08,63.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758531960711,13.76258668,221.14,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531960917,115.44,221.15,221.09,63.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758531961116,115.44,221.15,221.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531961308,7.27,221.14,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531961714,115.44,221.15,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531961915,7.27,221.14,221.06,63.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758531962314,7.27,221.14,221.07,63.2756]
["bitfinex-derivatives","SOLF0:USTF0",1758531962817,21.02854209,221.14,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531963013,13.75854209,221.14,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758531963209,7.27,221.18,221.06,70.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758531963419,115.38,221.17,221.07,63.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758531963822,115.38,221.17,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758531964117,7.27,221.16,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758531964318,13.88877156,221.16,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758531964508,115.38,221.17,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758531964711,7.27,221.16,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758531964910,115.38,221.17,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758531965219,7.27,221.15,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758531965412,7.27,221.15,221.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531965617,7.27,221.14,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531965918,7.27,221.12,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758531966120,1.88578772,221.1,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531966329,89.52,221.09,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531966520,89.52,221.09,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758531966723,122.85,221.09,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758531967020,115.58,221.09,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758531967220,115.56,221.08,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758531967421,7.27,221.07,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758531968017,7.27,221.07,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758531968215,7.27,221.07,220.97,63.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758531968416,7.27,221.07,220.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531968724,9.15578772,221.07,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758531968924,9.15578772,221.07,220.95,63.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758531969829,9.15578772,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758531970627,9.15578772,221.07,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758531971024,9.15578772,221.07,220.95,63.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758531971323,7.27,221.06,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758531971522,7.27,221.03,220.94,70.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758531971718,115.42,221.02,220.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531972126,115.42,221.02,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758531972325,7.27,221.01,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758531972528,7.27,221.01,220.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531972728,7.27,221.01,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758531972927,7.27,221.01,220.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758531973128,7.27,221.01,220.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531973524,7.08,220.99,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758531973729,7.08,220.96,220.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531974033,7.08,220.96,220.83,63.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758531974232,7.08,220.94,220.85,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758531975134,7.08,220.94,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758531975335,80.86,220.93,220.83,63.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758531975533,7.08,220.94,220.85,70.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758531975836,75.92,220.93,220.85,70.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758531976037,7.08,220.92,220.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531976737,85.78,220.91,220.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531977030,85.78,220.91,220.85,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758531977231,7.08,220.92,220.85,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758531977436,122.62,220.92,220.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531977639,7.08,220.92,220.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531977837,84.7,220.92,220.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531978138,115.5,220.93,220.85,70.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758531978440,7.08,220.92,220.84,70.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758531978834,7.08,220.92,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758531979034,4.517,220.95,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758531979341,7.08,220.97,220.86,70.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758531979639,75.88,220.96,220.86,70.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758531980235,7.08,220.97,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758531980441,79.84,220.97,220.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531980935,79.84,220.97,220.89,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758531981635,7.08,220.97,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758531982040,7.08,220.97,220.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531982437,115.36,220.99,220.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531982634,7.08,221.01,220.91,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758531982844,122.4,221.01,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531983342,122.4,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758531984037,7.08,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758531984243,122.34,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758531984951,7.08,221.01,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758531985133,122.34,221.01,220.96,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758531985543,7.08,221.01,220.96,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758531985941,122.3,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758531987047,7.08,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758531987244,122.26,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758531987445,126.3287,221.02,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758531987646,11.1487,221.02,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758531987848,115.1,221.01,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758531988144,7.08,221.02,220.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758531988349,7.08,221.02,220.92,70.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758531988848,122.14,221.02,220.92,70.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758531989146,122.14,221.02,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531989649,122.14,221.02,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758531990145,122.14,221.02,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531990342,7.29,221.0,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758531991048,7.29,221.0,220.92,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758531991249,122.27,221.0,220.92,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758531991850,7.29,221.0,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758531992042,122.21,221.0,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758531992844,122.21,221.0,220.86,63.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758531992845,4.0693,220.99,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758531993047,7.29,220.99,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758531994552,11.3594,220.99,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758531995149,11.3594,220.99,220.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531995150,11.807,220.97,220.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531995751,7.29,220.97,220.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531995946,11.807,220.97,220.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531996148,7.29,220.93,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758531996853,7.29,220.93,220.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531997353,4.517,220.96,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758531998053,4.517,220.97,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758531998653,4.517,220.97,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758531998850,4.517,220.97,220.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758531999552,7.29,220.98,220.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532000857,7.29,220.99,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758532001355,7.29,221.03,220.92,70.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758532001551,7.29,221.03,220.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532002458,349.27,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758532002758,349.27,221.04,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758532003457,341.98,221.04,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758532003658,7.29,221.03,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758532003956,7.29,221.03,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758532004161,4.517,221.08,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532004356,4.517,221.06,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532004558,4.517,221.06,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758532004855,4.517,221.06,220.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532005059,7.29,221.05,220.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532005559,11.807,221.05,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758532006363,7.29,221.03,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758532006566,121.91,221.08,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532006862,4.0679,221.07,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532007064,121.91,221.08,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532007367,11.3583,221.05,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532008167,7.29,221.05,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758532008670,121.99,221.09,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532009075,126.507,221.09,220.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532009574,4.0677,221.08,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758532010269,4.0679,221.07,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758532010571,126.507,221.09,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758532010772,126.507,221.09,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758532010972,7.29,221.09,221.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532011377,7.29,221.09,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758532011574,0.7115327,221.12,221.05,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1758532011773,0.7115327,221.12,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532012075,5.2285327,221.12,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532012276,7.29,221.11,220.99,63.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758532012468,7.29,221.11,221.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532013775,4.0675,221.09,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758532014177,7.29,221.11,221.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532014871,7.29,221.11,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758532015077,135.58273595,221.16,221.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532015576,21.10273595,221.16,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758532015778,135.60273595,221.16,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758532015971,7.29,221.24,221.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532016179,7.29,221.19,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758532017178,7.29,221.16,221.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532017382,7.29,221.16,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758532017780,4.0666,221.14,221.04,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758532017977,4.0666,221.14,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532018881,7.29,221.13,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532019085,11.3568,221.13,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758532019984,11.3568,221.13,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532020377,4.067,221.11,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532020680,7.41,221.1,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758532020881,4.0674,221.09,221.0,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1758532021080,2.94859017,221.09,220.9,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532021280,7.41,221.08,220.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532021882,4.0681,221.06,220.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532022785,4.0681,221.06,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758532023673,4.0683,221.05,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758532023877,2.94859017,221.05,220.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532024082,7.41,221.04,220.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532024277,4.0688,221.02,220.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1758532026384,7.46559017,221.05,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758532026385,11.927,221.03,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758532026585,11.927,221.03,220.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532026986,56.107,221.03,220.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532027589,8.5858,221.02,220.93,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758532027886,4.517,221.02,220.93,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758532028187,4.517,221.02,220.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532028778,7.41,220.97,220.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532029387,7.41,220.97,220.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532030388,4.0698,220.96,220.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532031485,10.35859017,220.97,220.85,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758532031785,7.41,220.96,220.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532032782,7.36,221.0,220.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532034089,7.36,221.0,220.83,63.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758532034090,7.36,220.96,220.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532034689,1.88864526,220.93,220.81,9.21864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532035887,4.0707,220.91,220.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532036582,7.36,220.92,220.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532036786,7.36,220.92,220.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532037291,7.36,220.92,220.84,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758532038095,11.4307,220.92,220.84,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758532039098,4.0708,220.91,220.84,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758532041097,7.36,220.92,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758532041293,7.36,220.92,220.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532041691,11.4306,220.92,220.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532042794,11.4306,220.92,220.84,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758532043297,7.36,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758532046102,7.36,220.92,220.84,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758532046500,1.88864526,220.91,220.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532046799,7.36,220.9,220.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532047899,11.4311,220.9,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758532048303,4.0719,220.85,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532048492,1.88864526,220.89,220.78,15.69669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532048698,9.24864526,220.89,220.78,15.69669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532049095,11.4311,220.89,220.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532049593,4.0714,220.87,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758532050191,4.0714,220.87,220.79,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758532050396,4.0714,220.87,220.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532051200,4.0718,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758532051600,1.88864526,220.87,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758532051995,1.88864526,220.87,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758532052494,7.36,220.89,220.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532053395,7.36,220.89,220.8,63.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758532053601,1.88864526,220.92,220.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532054599,20.7606793,220.93,220.82,63.348]
["bitfinex-derivatives","SOLF0:USTF0",1758532054901,1.88864526,220.95,220.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532055104,1.88864526,220.95,220.85,9.07864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532055603,1.88864526,220.95,220.85,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532055798,1.88864526,220.95,220.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532055998,7.43,220.97,220.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532056302,9.31864526,220.97,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532056600,1.88864526,221.0,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532056801,1.88864526,221.0,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532056998,1.88864526,221.0,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532057202,7.43,221.01,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532057595,7.43,221.01,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758532057797,7.43,221.01,220.96,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758532058604,7.43,221.01,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532058799,7.43,220.96,220.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532058999,1.88864526,220.94,220.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532059206,5.95884526,220.94,220.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532059901,1.88864526,220.91,220.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532060807,4.0709,220.9,220.82,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758532061710,1.88864526,220.91,220.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532061905,9.31864526,220.93,220.83,9.07864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532062609,1.88864526,220.96,220.84,63.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758532062908,1.88864526,220.96,220.86,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532063110,1.88864526,220.96,220.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532063306,7.43,220.97,220.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532063705,7.43,220.97,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758532063907,7.43,221.02,220.92,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532064509,11.4988,221.02,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758532064710,7.43,221.02,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758532065009,7.43,221.02,220.92,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532065316,1.88864526,221.0,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532065502,5.95774526,221.0,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532065701,1.88864526,221.0,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532065906,7.43,221.02,220.92,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532066108,7.43,221.02,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758532067211,7.43,221.02,220.92,5.95914526]
["bitfinex-derivatives","SOLF0:USTF0",1758532067612,7.43,221.02,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532067807,11.4988,221.02,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758532068311,13.38744526,221.02,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758532069312,7.43,221.02,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758532069514,7.43,221.02,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532069911,7.43,221.02,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532073216,11.4988,221.02,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532073616,7.43,221.02,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532073817,5.95694526,221.05,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532074014,349.63,221.06,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532074213,349.63,221.06,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758532074722,363.15893114,221.06,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758532075220,363.15893114,221.06,220.98,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532075422,363.15893114,221.06,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758532076318,363.15893114,221.06,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532076523,349.63,221.06,220.98,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532076724,7.43,221.06,220.98,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532076921,7.43,221.06,220.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532077621,1.88864526,221.08,220.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532077922,72.83,221.09,220.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532078320,5.95594526,221.1,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758532078526,7.43,221.14,221.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532078825,113.62,221.13,221.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532079027,7.43,221.12,221.03,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532079732,7.43,221.12,221.06,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532079929,4.0664,221.15,221.06,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532080128,63.73,221.16,221.06,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532080328,77.45341291,221.16,221.06,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532080529,77.45341291,221.16,221.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532080732,7.1,221.13,221.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758532081333,7.1,221.13,221.03,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532081633,11.1674,221.09,221.01,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532082227,11.1674,221.09,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758532082433,7.1,221.13,221.04,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532082733,7.1,221.13,221.07,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532084536,7.1,221.13,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758532084832,7.1,221.14,221.04,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532085331,7.1,221.14,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758532085530,7.1,221.14,221.04,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532085734,7.1,221.14,221.07,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532085937,7.1,221.17,221.1,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532086436,7.1,221.17,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758532086635,7.1,221.17,221.1,9.04864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532087032,20.33351557,221.17,221.04,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532087332,7.1,221.15,221.07,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532087530,7.1,221.15,221.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532087531,7.1,221.15,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758532087735,342.12,221.19,221.12,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532087937,7.1,221.2,221.12,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532088536,7.1,221.2,221.12,9.04864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532089237,7.1,221.23,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758532089736,11.617,221.23,221.12,6.42329052]
["bitfinex-derivatives","SOLF0:USTF0",1758532089937,15.682,221.23,221.16,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758532090138,15.682,221.23,221.12,6.42329052]
["bitfinex-derivatives","SOLF0:USTF0",1758532090538,15.682,221.23,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758532091135,11.617,221.23,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758532091334,11.617,221.23,221.12,4.53464526]
["bitfinex-derivatives","SOLF0:USTF0",1758532091536,4.065,221.22,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758532091736,7.1,221.21,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758532092240,7.1,221.21,221.12,4.53464526]
["bitfinex-derivatives","SOLF0:USTF0",1758532092743,7.1,221.21,221.13,1.88864526]
["bitfinex-derivatives","SOLF0:USTF0",1758532093443,7.1,221.21,221.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1758532093741,7.1,221.21,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758532093942,131.26024526,221.25,221.17,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758532094240,13.51564526,221.25,221.17,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758532094740,7.11,221.25,221.17,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758532095943,7.11,221.25,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758532096337,7.11,221.25,221.21,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1758532096542,11.627,221.25,221.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532096745,11.627,221.24,221.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532096934,11.627,221.22,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758532097536,11.627,221.22,221.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532097537,7.11,221.18,221.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532099236,4.0656,221.19,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758532099538,4.517,221.21,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758532100246,4.0655,221.2,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758532100844,7.11,221.2,221.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532101144,7.11,221.2,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758532101845,4.066,221.17,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758532102644,7.11,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758532102942,11.1762,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758532103745,7.11,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758532104341,15.6938,221.13,221.02,455.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532104545,11.627,221.13,221.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532105042,11.627,221.13,221.02,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532105249,4.517,221.11,220.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532105646,4.517,221.11,221.0,63.297]
["bitfinex-derivatives","SOLF0:USTF0",1758532105847,7.11,221.12,221.0,63.297]
["bitfinex-derivatives","SOLF0:USTF0",1758532106343,4.517,221.11,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758532106544,7.11,221.1,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758532107249,7.11,221.1,220.99,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758532107551,4.517,221.09,220.99,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758532107854,4.0679,221.07,220.99,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758532108045,7.11,221.06,220.99,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758532108350,7.11,221.06,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758532108653,4.517,221.1,220.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532108851,4.517,221.08,220.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532109149,7.11,221.04,220.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532110849,4.0687,221.03,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758532111151,4.517,221.02,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758532111555,8.5858,221.02,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758532112450,4.0688,221.02,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532112849,11.617,221.03,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532112850,7.1,221.03,220.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532113053,7.1,221.03,220.95,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758532113254,7.1,221.03,220.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532113552,11.617,221.04,220.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532114350,7.1,221.03,220.92,63.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758532114548,7.1,221.03,220.94,63.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758532114853,33.5,221.08,220.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532115451,4.517,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758532116954,7.1,221.06,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758532117751,4.517,221.07,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758532117958,11.617,221.07,220.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532118758,11.617,221.07,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758532119054,7.1,221.07,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758532119254,11.617,221.07,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758532119856,10.04188736,221.1,220.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532120063,7.1,221.1,220.99,68.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532120251,11.617,221.1,220.99,68.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532120562,11.617,221.1,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758532120757,11.617,221.1,220.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532121864,15.6844,221.1,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758532122759,2.94188736,221.07,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758532123163,7.1,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758532123757,7.1,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758532125066,11.1687,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758532125262,7.1,221.03,220.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532125463,4.517,221.02,220.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532125663,11.617,221.01,220.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532125966,11.617,221.01,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532126464,24.9699776,221.01,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532126654,11.617,221.01,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532126860,4.0694,220.99,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532128366,11.617,220.98,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758532128766,74.9216,220.98,220.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532128967,4.07,220.95,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758532129165,4.07,220.95,220.86,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758532129766,11.617,220.98,220.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532130269,7.1,220.98,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532130470,4.517,220.97,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532133771,4.517,220.97,220.89,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1758532134067,4.517,220.97,220.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532134368,4.517,220.97,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758532135474,4.517,220.97,220.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532137378,7.1,220.96,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758532137574,7.1,220.96,220.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532138478,11.1698,220.96,220.87,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758532139781,4.0693,220.99,220.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532140778,8.5863,220.99,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758532141480,4.517,220.99,220.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532142380,4.0693,220.98,220.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532143179,7.37,220.98,220.85,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758532144778,11.4404,220.93,220.85,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758532145284,4.0705,220.92,220.85,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758532150584,8.5875,220.92,220.85,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758532150787,7.37,220.91,220.83,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758532151087,11.4408,220.91,220.83,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758532151289,11.4408,220.91,220.81,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758532152089,11.4408,220.91,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758532152386,7.37,220.91,220.81,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1758532152789,7.07,220.87,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532153688,7.07,220.87,220.8,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758532154890,7.07,220.87,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758532156290,7.07,220.87,220.8,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758532156496,7.07,220.87,220.78,12.43949362]
["bitfinex-derivatives","SOLF0:USTF0",1758532156497,7.07,220.86,220.78,12.43949362]
["bitfinex-derivatives","SOLF0:USTF0",1758532158496,11.1417,220.86,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532160394,4.0719,220.85,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532160600,7.07,220.83,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532160997,1.88965189,220.84,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532161300,8.95965189,220.84,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532161795,13.03175189,220.84,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532163198,1.88965189,220.81,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532163397,113.62,220.85,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532163704,1.88965189,220.81,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532163898,11.1428,220.79,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532164501,7.07,220.79,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532167703,7.53,220.79,220.78,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532168102,7.07,220.78,220.63,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1758532168304,1.88965189,220.76,220.66,63.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758532168504,1.88965189,220.76,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758532168704,7.07,220.78,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758532168905,8.95965189,220.78,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758532169806,8.95965189,220.78,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758532170006,8.95965189,220.78,220.71,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758532170805,3.18900944,220.77,220.71,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758532171007,8.95965189,220.78,220.71,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758532171205,3.18805641,220.77,220.71,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758532171402,8.95965189,220.78,220.71,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758532171608,3.18831191,220.77,220.71,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758532171806,11.6323,220.82,220.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532172001,63.3126,220.95,220.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532172002,3.188265,220.81,220.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532172307,9.44965189,220.86,220.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532172508,3.18731786,220.85,220.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532172709,3.18731786,220.84,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758532172909,3.18731786,220.83,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532173206,9.44965189,220.86,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532173207,4.0719,220.84,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758532173410,3.18760819,220.83,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758532173601,8.6009,220.84,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758532173911,3.18760679,220.83,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758532174125,3.18780982,220.82,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758532174404,1.88965189,220.85,220.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532174603,3.18743088,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532174798,3.18743088,220.83,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532175002,1.88965189,220.85,220.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532175205,3.18750779,220.84,220.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532175399,3.18750779,220.83,220.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532175604,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532175804,3.18749368,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532176009,3.18749368,220.83,220.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532176209,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532176405,3.18776629,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532176710,3.18776629,220.83,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532176911,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532177112,3.18776629,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532177310,3.18776629,220.83,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532177513,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532177807,3.18808743,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532178108,6.41865189,220.85,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532178410,3.18826441,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532178613,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532178801,3.18847131,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532179006,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532179306,3.18847441,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532179503,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532179708,3.18891153,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532179907,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532180111,3.18891153,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532180313,6.41865189,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532180611,3.18941968,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532180812,4.529,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532181013,3.18941657,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532181215,4.529,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532181414,3.18996854,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532181712,4.529,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532181913,3.18996854,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532182113,4.529,220.85,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532182412,3.19017867,220.84,220.78,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758532182713,1.88965189,220.88,220.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532182913,3.19014689,220.87,220.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532183114,3.19014689,220.86,220.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532183315,3.19014689,220.85,220.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532183618,1.88965189,220.88,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532183818,3.19075265,220.87,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532184010,1.88965189,220.88,220.82,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758532184213,3.19075934,220.87,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758532184512,1.88965189,220.88,220.82,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758532184812,3.1910614,220.87,220.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532185013,1.88965189,220.88,220.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532185219,3.19105067,220.87,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758532185514,1.88965189,220.88,220.82,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758532185717,7.56,220.9,220.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532185914,3.19152803,220.89,220.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532186214,1.88965189,220.91,220.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532186215,3.19152803,220.88,220.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532186417,1.88965189,220.91,220.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532186617,3.19208276,220.9,220.8,63.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758532186913,1.88965189,220.91,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532187118,3.19183325,220.9,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532187318,1.88965189,220.91,220.85,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758532187611,7.56,220.89,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532187818,3.19252642,220.88,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532188317,7.56,220.87,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532188512,3.19252642,220.86,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532188713,10.75252642,220.85,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532188915,7.56,220.85,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532189416,7.56,220.85,220.79,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758532189716,7.56,220.83,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532190111,3.19681375,220.82,220.77,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758532190417,7.56,220.83,220.73,1.88965189]
["bitfinex-derivatives","SOLF0:USTF0",1758532190917,7.56,220.83,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532191116,3.19739156,220.82,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532191318,7.56,220.83,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532191513,3.19739156,220.82,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532191715,7.56,220.83,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532191915,3.19739015,220.82,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532192116,7.56,220.83,220.73,1.88965189]
["bitfinex-derivatives","SOLF0:USTF0",1758532192117,7.56,220.83,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758532192316,3.19802844,220.82,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758532192516,7.56,220.83,220.79,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758532192717,3.19802844,220.82,220.79,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758532192919,7.56,220.83,220.79,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758532193115,3.19802985,220.82,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532193316,7.56,220.83,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532193517,3.19872216,220.82,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532193716,7.56,220.83,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532193916,3.19872076,220.82,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532194221,7.56,220.83,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532194520,3.19947974,220.82,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532194718,7.56,220.83,220.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532195018,3.19947974,220.82,220.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532195214,3.19947974,220.82,220.71,0.78840054]
["bitfinex-derivatives","SOLF0:USTF0",1758532195215,1.88965189,220.84,220.71,0.78840054]
["bitfinex-derivatives","SOLF0:USTF0",1758532195419,7.56,220.8,220.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532195618,3.2003151,220.79,220.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532195816,3.2003151,220.79,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758532196019,3.2003151,220.79,220.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532196818,3.2003151,220.79,220.72,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758532197011,3.2003151,220.79,220.71,1.88965189]
["bitfinex-derivatives","SOLF0:USTF0",1758532197217,3.2003151,220.79,220.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532197912,3.2003151,220.78,220.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532198118,9.44965189,220.84,220.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532198319,3.20183345,220.83,220.75,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758532198625,3.20183345,220.82,220.75,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758532198827,3.20183345,220.81,220.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532199022,3.20183345,220.8,220.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532199221,3.20183345,220.79,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532199427,3.20183345,220.78,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532199618,11.6323,220.82,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532199914,3.2019994,220.81,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532200226,10.6419994,220.8,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532200414,3.2019994,220.79,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532200618,3.2019994,220.78,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532200819,7.44,220.8,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532201123,10.63384188,220.79,220.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532201318,10.63384188,220.78,220.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532201522,3.19384188,220.77,220.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532202427,3.19384188,220.77,220.71,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758532205724,3.19384188,220.77,220.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532205928,10.63384188,220.77,220.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532206119,3.19384188,220.76,220.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532206929,3.19384188,220.76,220.68,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758532207131,3.19384188,220.75,220.68,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758532211827,7.44,220.69,220.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532212633,7.44,220.69,220.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532212834,1.88965189,220.7,220.61,63.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758532213135,8.97965189,220.7,220.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532213335,7.09,220.69,220.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532214129,7.09,220.69,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758532214328,3.19186442,220.68,220.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532214525,3.19080523,220.67,220.6,63.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758532214730,1.88965189,220.74,220.63,63.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758532214933,1.88965189,220.75,220.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532215125,3.18963543,220.74,220.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532215332,7.09,220.76,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532215633,1.88965189,220.79,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532215832,3.18882348,220.78,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532216033,3.18882348,220.77,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532216235,16.89844679,220.77,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532216535,3.18886497,220.76,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532216840,13.70962331,220.77,220.72,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758532217131,10.27891664,220.76,220.72,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758532217328,10.27891664,220.76,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532217329,7.09,220.75,220.69,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758532218832,7.09,220.75,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532219136,7.09,220.73,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532219925,7.09,220.73,220.65,63.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758532220131,8.1424,220.88,220.65,63.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758532220132,7.09,220.8,220.7,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532220331,3.1882826,220.79,220.7,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532220527,3.1882826,220.78,220.7,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532220733,10.2782826,220.77,220.7,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532220932,3.1882826,220.76,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758532221840,3.1882826,220.76,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758532222047,3.1882826,220.76,220.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532222641,3.1882826,220.76,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758532223751,3.1882826,220.76,220.7,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758532224347,20.78530942,220.77,220.7,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758532224546,3.18825329,220.76,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532224751,20.78530942,220.77,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532224952,3.18780111,220.76,220.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532225157,7.09,220.81,220.71,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532225346,3.18755015,220.8,220.71,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532225552,3.18755015,220.79,220.71,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532225858,10.27755015,220.78,220.73,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758532226058,7.09,220.82,220.73,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758532226258,3.18747084,220.81,220.73,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758532226455,20.75444121,220.82,220.73,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758532226456,3.18747084,220.8,220.73,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758532226651,3.18747084,220.79,220.73,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758532226856,3.18747084,220.78,220.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532227155,7.09,220.82,220.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532227356,3.18757503,220.81,220.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532227552,3.18757503,220.8,220.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532227751,10.27757503,220.79,220.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532227955,3.18757503,220.78,220.74,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532228859,3.18757503,220.78,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758532229062,7.09,220.8,220.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532229358,3.18854559,220.79,220.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532229562,3.18854559,220.78,220.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532229754,7.09,220.8,220.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532230058,3.18877188,220.79,220.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532230261,7.09,220.8,220.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532230860,7.09,220.8,220.74,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758532231056,7.09,220.8,220.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532231858,7.09,220.8,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758532232962,4.073,220.79,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758532235958,7.09,220.8,220.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532236664,7.09,220.8,220.73,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758532239367,13.52647184,220.82,220.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532239666,7.63,220.84,220.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532240469,7.63,220.81,220.74,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758532243674,7.63,220.81,220.75,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758532243870,7.63,220.81,220.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532245771,7.63,220.81,220.74,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758532246374,7.63,220.81,220.75,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758532247376,17.84605295,220.82,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532248277,7.63,220.81,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532248477,17.84605295,220.82,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532248681,7.63,220.81,220.77,4.01950643]
["bitfinex-derivatives","SOLF0:USTF0",1758532248870,70.82109689,220.86,220.78,4.01950643]
["bitfinex-derivatives","SOLF0:USTF0",1758532249071,2.95469689,220.83,220.79,4.01950643]
["bitfinex-derivatives","SOLF0:USTF0",1758532249376,12.159,220.85,220.67,63.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758532249377,77.08759722,220.86,220.85,5.81380311]
["bitfinex-derivatives","SOLF0:USTF0",1758532249577,84.57129411,220.86,220.85,0.00380311]
["bitfinex-derivatives","SOLF0:USTF0",1758532250078,88.64279411,220.86,220.85,0.00380311]
["bitfinex-derivatives","SOLF0:USTF0",1758532250777,25.30539411,220.86,220.85,0.00380311]
["bitfinex-derivatives","SOLF0:USTF0",1758532251274,25.30539411,220.86,220.67,82.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758532251275,4.073,220.78,220.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532251475,4.073,220.78,220.69,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532251476,11.703,220.78,220.69,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532251672,11.703,220.78,220.7,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532251872,11.703,220.78,220.71,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532252067,11.703,220.78,220.72,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532252376,4.073,220.78,220.73,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532252573,4.073,220.78,220.74,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532252778,4.073,220.78,220.75,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532253080,7.63,220.77,220.76,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532255276,7.63,220.79,220.76,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532255580,7.63,220.79,220.77,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532255777,7.63,220.82,220.78,11.52933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532255972,7.63,220.82,220.79,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532256179,7.63,220.82,220.8,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532256476,7.63,220.82,220.81,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532256778,4.072,220.84,220.81,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532256976,7.63,220.83,220.82,4.01933258]
["bitfinex-derivatives","SOLF0:USTF0",1758532257169,127.21019722,220.86,220.82,4.02414683]
["bitfinex-derivatives","SOLF0:USTF0",1758532257368,7.63,220.85,220.83,4.02414683]
["bitfinex-derivatives","SOLF0:USTF0",1758532257583,7.63,220.85,220.84,4.02510888]
["bitfinex-derivatives","SOLF0:USTF0",1758532258882,12.1617,220.85,220.84,4.02510888]
["bitfinex-derivatives","SOLF0:USTF0",1758532260380,15.34832927,220.85,220.84,4.02510888]
["bitfinex-derivatives","SOLF0:USTF0",1758532260681,15.34832927,220.85,220.84,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758532261085,7.14,220.79,220.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532261277,3.18662927,220.78,220.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532261783,3.18662927,220.78,220.69,63.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758532261784,3.18662927,220.77,220.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532262082,3.18662927,220.81,220.75,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758532262279,3.18662927,220.8,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532262486,3.18662927,220.79,220.68,63.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758532262781,3.18662927,220.78,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532263684,3.18662927,220.78,220.68,63.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758532263886,3.18662927,220.77,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532264084,3.18662927,220.76,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532264285,4.0727,220.8,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532264483,3.18780042,220.79,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532264689,3.18780042,220.78,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532264880,3.18780042,220.77,220.73,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758532265080,3.18780042,220.76,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532265282,4.0727,220.8,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532265481,11.213,220.78,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532265787,3.18782297,220.77,220.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532266283,10.32782297,220.77,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532266483,3.18782297,220.76,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532266888,3.18782297,220.76,220.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532267090,3.18782297,220.75,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532268089,3.18782297,220.75,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532268792,3.18782297,220.75,220.69,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758532269093,3.18782297,220.75,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532269389,3.18782297,220.74,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532269590,3.18782297,220.73,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532269891,3.18782297,220.72,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532270183,11.2133,220.77,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758532270390,3.18982869,220.76,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532270693,3.18982869,220.75,220.69,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758532270890,3.18982869,220.74,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758532271090,3.18982869,220.73,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758532271286,3.18982869,220.72,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532271492,7.14,220.77,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532271692,3.18933105,220.76,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532271894,3.18933105,220.75,220.69,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758532272094,3.18933105,220.74,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532272294,3.18933105,220.73,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758532272592,3.18933105,220.72,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758532272787,4.0735,220.76,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532273095,4.0735,220.76,220.71,3.94950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532273096,3.18902899,220.75,220.71,3.94950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532273294,3.18902899,220.74,220.72,3.94950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532273494,7.14,220.75,220.73,3.94950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532273792,7.14,220.75,220.74,3.94950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532273994,10.32869603,220.75,220.74,3.94950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532276494,3.18869603,220.75,220.74,3.94950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532278094,3.18869603,220.75,220.74,10.95950454]
["bitfinex-derivatives","SOLF0:USTF0",1758532284892,4.0739,220.74,220.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532285093,10.1578117,220.73,220.65,3.95661909]
["bitfinex-derivatives","SOLF0:USTF0",1758532285295,3.1878117,220.72,220.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532285496,3.1878117,220.72,220.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532285896,6.97,220.73,220.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532285897,3.1878117,220.71,220.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532286199,3.1878117,220.7,220.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532286395,3.1878117,220.69,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758532286595,3.1878117,220.68,220.63,1.89015743]
["bitfinex-derivatives","SOLF0:USTF0",1758532286800,6.97,220.73,220.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532286999,3.21629061,220.72,220.66,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758532287297,3.21629061,220.71,220.66,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758532287489,3.21629061,220.7,220.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532287688,6.97,220.73,220.63,1.89015743]
["bitfinex-derivatives","SOLF0:USTF0",1758532287689,3.21629061,220.69,220.63,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758532287893,3.21629061,220.68,220.63,5.96575743]
["bitfinex-derivatives","SOLF0:USTF0",1758532288093,6.97,220.73,220.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532288294,7.29020339,220.72,220.64,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758532288495,3.21610339,220.71,220.64,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758532288690,3.21610339,220.7,220.64,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758532288891,4.0741,220.72,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532288892,3.21610339,220.69,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532289092,3.21610339,220.68,220.64,63.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758532289298,7.51913818,220.82,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532290705,11.59153818,220.82,220.74,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758532292307,6.9,220.76,220.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532292703,8.79015743,220.76,220.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532293896,4.0737,220.75,220.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532296004,1.89015743,220.73,220.63,52.78302733]
["bitfinex-derivatives","SOLF0:USTF0",1758532296204,6.9,220.72,220.63,52.78302733]
["bitfinex-derivatives","SOLF0:USTF0",1758532296408,8.79015743,220.72,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532296608,8.79015743,220.72,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532296811,8.79015743,220.72,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532296812,6.9,220.72,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532297606,6.9,220.72,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758532297808,5.96375743,220.75,220.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532298703,6.9,220.68,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758532299009,6.9,220.68,220.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532299610,6.9,220.68,220.6,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1758532299910,1.89015743,220.71,220.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532300111,8.79015743,220.71,220.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532300306,8.79015743,220.71,220.6,63.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758532300513,8.79015743,220.71,220.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532300711,8.79015743,220.71,220.58,1.89015743]
["bitfinex-derivatives","SOLF0:USTF0",1758532300712,1.89015743,220.66,220.57,0.78890992]
["bitfinex-derivatives","SOLF0:USTF0",1758532300905,8.79015743,220.6,220.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758532301309,3.28439243,220.59,220.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758532301509,3.28439243,220.58,220.5,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758532301705,8.79015743,220.6,220.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532301910,3.28172032,220.59,220.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532302116,8.79015743,220.57,220.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532302315,6.9,220.57,220.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532302609,6.9,220.57,220.5,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758532303215,3.36572736,220.56,220.48,63.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758532303410,1.89015743,220.64,220.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532303612,3.36224793,220.63,220.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532303811,3.36224793,220.62,220.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532304014,1.89015743,220.68,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532304216,1.89015743,220.65,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532304411,3.32732527,220.64,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532304611,10.22732527,220.63,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532304820,6.9,220.63,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532305517,6.9,220.58,220.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532305714,3.32640432,220.57,220.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532306217,6.9,220.55,220.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532308222,6.9,220.55,220.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532308414,70.3308,220.53,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532308615,1.89015743,220.5,220.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532308815,6.9,220.49,220.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532309122,1.89015743,220.44,220.37,0.7896797]
["bitfinex-derivatives","SOLF0:USTF0",1758532309420,1.89015743,220.44,220.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532309615,6.9,220.53,220.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532309820,63.4289,220.54,220.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532309821,1.89015743,220.43,220.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532310115,1.89015743,220.43,220.32,74.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758532310116,6.9,220.5,220.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532310323,6.9,220.5,220.36,63.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758532310324,1.89015743,220.54,220.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532310526,6.9,220.53,220.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532311016,6.9,220.53,220.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532311222,6.9,220.53,220.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532311623,1.89015743,220.54,220.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532311818,37.02778805,220.63,220.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532312025,37.02778805,220.63,220.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532312328,1.89015743,220.66,220.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532312626,68.29832304,220.75,220.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532312825,6.84833269,220.74,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532313023,3.24699409,220.73,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532313228,3.24699409,220.72,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532313532,3.24699409,220.71,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532313726,3.24699409,220.7,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532313923,6.9,220.71,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532314229,6.9,220.69,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532314432,3.24713795,220.68,220.58,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758532314626,6.9,220.69,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532314927,4.0753,220.66,220.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532315321,6.9,220.73,220.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532315624,6.9,220.73,220.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532316015,6.9,220.77,220.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532316225,3.24631863,220.76,220.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532316520,3.24631863,220.75,220.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532316825,6.9,220.73,220.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532318029,6.9,220.85,220.71,12.80842304]
["bitfinex-derivatives","SOLF0:USTF0",1758532318224,3.2453546,220.84,220.71,12.34842304]
["bitfinex-derivatives","SOLF0:USTF0",1758532318432,3.2453546,220.83,220.71,12.34842304]
["bitfinex-derivatives","SOLF0:USTF0",1758532318626,3.2453546,220.82,220.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532318933,6.9,220.92,220.76,68.29252304]
["bitfinex-derivatives","SOLF0:USTF0",1758532319121,3.24402704,220.91,220.76,68.29252304]
["bitfinex-derivatives","SOLF0:USTF0",1758532319322,3.24402704,220.9,220.76,68.29252304]
["bitfinex-derivatives","SOLF0:USTF0",1758532319519,3.24402704,220.89,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532319724,3.24402704,220.88,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532319920,3.24402704,220.87,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532320124,3.24402704,220.86,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532320330,3.29424906,220.85,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532320629,64.09670232,220.96,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532320630,0.78830232,220.96,220.83,63.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758532320817,0.78830232,220.96,220.78,63.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758532320818,3.29352352,220.95,220.85,4.92842304]
["bitfinex-derivatives","SOLF0:USTF0",1758532321022,3.29352352,220.95,220.84,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532321023,3.29352352,220.94,220.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532321221,3.29352352,220.93,220.79,4.92842304]
["bitfinex-derivatives","SOLF0:USTF0",1758532321422,10.80352352,220.92,220.79,11.89842304]
["bitfinex-derivatives","SOLF0:USTF0",1758532321624,3.29352352,220.91,220.79,11.89842304]
["bitfinex-derivatives","SOLF0:USTF0",1758532321927,7.51,220.89,220.74,15.97202304]
["bitfinex-derivatives","SOLF0:USTF0",1758532322130,3.29352352,220.88,220.74,149.29202304]
["bitfinex-derivatives","SOLF0:USTF0",1758532322328,3.29352352,220.87,220.74,149.29202304]
["bitfinex-derivatives","SOLF0:USTF0",1758532322528,7.51,220.89,220.74,149.19202304]
["bitfinex-derivatives","SOLF0:USTF0",1758532322724,63.3401,220.85,220.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532323032,7.51,220.8,220.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532323331,3.29072152,220.79,220.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532323929,3.29072152,220.79,220.67,140.77]
["bitfinex-derivatives","SOLF0:USTF0",1758532324124,3.29072152,220.79,220.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532324325,3.29072152,220.79,220.67,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1758532324933,3.29072152,220.79,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758532326336,3.29072152,220.79,220.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532326540,7.51,220.86,220.73,63.373]
["bitfinex-derivatives","SOLF0:USTF0",1758532326835,3.35666176,220.85,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532327036,7.51,220.91,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532327237,4.48805026,220.9,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532327432,4.48805026,220.89,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532327627,3.35620748,220.88,220.78,63.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758532327830,7.51,220.91,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532328034,4.48681562,220.9,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532328238,3.35508148,220.89,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532328427,3.35508148,220.88,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532328630,7.51,220.91,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532328934,4.48585119,220.9,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532329136,3.35411574,220.89,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532329333,3.35411574,220.88,220.77,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758532329634,3.35411574,220.87,220.77,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758532329835,7.51,220.91,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532330038,4.484899,220.9,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532330242,3.353165,220.89,220.78,70.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758532330440,7.51,220.99,220.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532330741,4.48325812,220.98,220.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532331039,3.35161128,220.97,220.82,139.63]
["bitfinex-derivatives","SOLF0:USTF0",1758532331242,3.35161128,220.96,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758532331435,7.51,220.94,220.83,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532331635,3.35161128,220.93,220.83,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532331836,3.35161128,220.92,220.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532332039,10.86161128,220.91,220.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532332238,3.35161128,220.9,220.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532332440,3.35161128,220.89,220.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532332641,3.35161128,220.88,220.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758532332939,7.51,220.91,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532333144,3.34941948,220.9,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532333331,3.34941948,220.89,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532333530,7.51,220.91,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532333738,7.38,220.88,220.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532333940,70.7456,220.76,220.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532334240,7.38,220.73,220.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532334436,3.3510035,220.72,220.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532334637,3.95121127,220.71,220.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532334936,3.3510035,220.7,220.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532335139,3.3510035,220.69,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758532335341,3.3510035,220.68,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758532335640,3.3510035,220.67,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758532335842,3.3510035,220.66,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758532336037,3.3510035,220.66,220.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532336038,4.48384763,220.65,220.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532336237,1.13284413,220.64,220.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532336538,7.38,220.66,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758532336737,4.55120876,220.65,220.52,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1758532336935,1.13284643,220.64,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532337135,4.5513141,220.63,220.51,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1758532337440,1.13285743,220.62,220.51,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1758532337640,4.0755,220.65,220.51,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1758532337841,4.55163169,220.64,220.51,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1758532338041,7.38,220.66,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532338042,3.4186582,220.63,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532338244,7.38,220.66,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532338544,4.55125295,220.65,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532338743,4.55127496,220.64,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532338943,7.38,220.62,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532339144,3.41827946,220.61,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532342337,3.41827946,220.61,220.46,286.11479479]
["bitfinex-derivatives","SOLF0:USTF0",1758532342338,8.51316009,220.6,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532342540,7.38,220.58,220.45,349.37]
["bitfinex-derivatives","SOLF0:USTF0",1758532342736,3.41827946,220.57,220.45,349.37]
["bitfinex-derivatives","SOLF0:USTF0",1758532343046,7.38,220.58,220.45,349.37]
["bitfinex-derivatives","SOLF0:USTF0",1758532343241,3.38338416,220.57,220.45,349.37]
["bitfinex-derivatives","SOLF0:USTF0",1758532343448,7.38,220.58,220.45,349.37]
["bitfinex-derivatives","SOLF0:USTF0",1758532344847,4.077,220.57,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532346647,1.13329955,220.56,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532346949,1.13329955,220.55,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532347145,4.077,220.57,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532347448,1.13329955,220.56,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532347645,1.13329955,220.55,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532347845,4.077,220.57,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532348146,1.13329955,220.56,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532348350,1.13329955,220.55,220.45,353.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532348650,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532348849,1.13329955,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532349046,1.13329955,220.55,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532349248,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532349448,1.13329955,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532349654,1.13329955,220.55,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532349949,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532350149,1.13329955,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532350349,1.13329955,220.55,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532350552,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532350851,1.13329922,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532351046,1.13329922,220.55,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532351255,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532351458,1.13329922,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532351645,1.13329922,220.55,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532351844,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532352049,1.13329922,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532352245,1.13329922,220.55,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532352455,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532352755,1.13329922,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532352955,1.13329922,220.55,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532353152,4.077,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532353353,1.13329922,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532353555,1.13329922,220.55,220.46,63.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758532353854,7.38,220.58,220.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532354056,4.50897022,220.57,220.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532354255,1.13321981,220.56,220.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532354451,7.03,220.54,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532354656,4.48984974,220.53,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532354857,4.48984974,220.52,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532355057,5.21138589,220.51,220.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532355247,7.03,220.54,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532355452,4.49085397,220.53,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532355759,4.0785,220.49,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532356155,7.03,220.54,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532356358,4.43972727,220.53,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532356558,4.0781,220.51,220.41,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758532356757,1.13353585,220.5,220.41,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758532356958,7.03,220.54,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532357158,4.43972113,220.53,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532357353,1.13349748,220.52,220.42,63.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758532357559,1.13349748,220.51,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532357761,7.03,220.54,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532357762,4.0773,220.56,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532357957,1.13334262,220.55,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532358160,1.13334262,220.54,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532358359,1.13334262,220.53,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532358560,1.13334262,220.53,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532358862,7.03,220.54,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532359665,7.03,220.54,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532359963,4.0773,220.56,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532360163,1.13334459,220.55,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532360361,1.13334459,220.54,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532360560,4.0773,220.56,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532360767,1.13334459,220.55,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532361061,1.13334459,220.54,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532361262,4.0773,220.56,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532361464,1.13334459,220.55,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532361667,1.13334459,220.54,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532361959,1.13334459,220.53,220.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532362166,11.67141296,220.58,220.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532362362,1.1333268,220.57,220.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532362563,1.1333268,220.56,220.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532362758,7.03,220.63,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532363066,4.43306755,220.62,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532363262,4.0766,220.6,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532363766,4.0766,220.6,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532364065,4.0766,220.6,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532364260,11.1066,220.6,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532364668,7.03,220.56,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532364859,4.43551136,220.55,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532365065,4.43551136,220.54,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532365266,3.3021828,220.53,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532365564,7.03,220.56,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532365868,4.40830365,220.55,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532366166,4.40830365,220.54,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532366467,4.40830365,220.53,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532366666,1.13356401,220.52,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532366868,1.13356401,220.51,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532367165,7.03,220.56,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532367166,1.13356401,220.5,220.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532367370,1.13356401,220.49,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758532367570,1.13356401,220.48,220.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532368065,1.13356401,220.48,220.38,63.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758532368066,63.4606,220.43,220.17,63.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758532368269,63.4534,220.46,220.17,63.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758532368270,4.41157232,220.42,220.28,63.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758532368472,1.13356401,220.41,220.34,63.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758532368768,0.57887,220.5,220.35,194.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758532368965,4.5096471,220.49,220.39,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758532369166,1.13377406,220.48,220.37,63.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758532369369,1.13377406,220.47,220.35,63.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758532369670,1.13377406,220.46,220.38,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758532369858,0.57887,220.5,220.38,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758532370062,4.46208367,220.49,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532370261,0.57887,220.5,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532370262,1.13365247,220.48,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532370457,1.13365247,220.47,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532370763,1.13365247,220.46,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532371068,0.57887,220.5,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532371271,4.46263035,220.49,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532371470,1.13365258,220.48,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532371670,1.13365258,220.47,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532371871,1.13365258,220.46,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532372071,1.13365258,220.45,220.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532372272,0.57887,220.5,220.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532372471,4.46538113,220.49,220.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532372672,1.13365193,220.48,220.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532372869,1.13365193,220.47,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532373171,1.13365193,220.47,220.42,63.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758532373172,7.03,220.57,220.47,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758532373374,4.46710888,220.56,220.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532373574,4.46710888,220.55,220.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532373871,1.13345145,220.54,220.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532374065,1.13345145,220.53,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532374267,1.13345145,220.53,220.44,63.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758532374268,4.0787,220.48,220.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532374463,4.47073897,220.47,220.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532374666,11.50073897,220.46,220.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532374871,4.47073897,220.45,220.28,0.78988583]
["bitfinex-derivatives","SOLF0:USTF0",1758532375073,4.0798,220.42,220.29,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532375278,4.47073897,220.41,220.29,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532375474,4.47073897,220.4,220.29,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532375675,1.13345145,220.39,220.29,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532375870,1.13345145,220.38,220.29,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532376065,1.13345145,220.37,220.29,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532376270,1.13345145,220.36,220.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532376466,1.13345145,220.35,220.3,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532376767,1.13345145,220.34,220.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532376973,4.0802,220.4,220.3,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532377170,6.59327595,220.39,220.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532377470,7.03,220.37,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532377670,6.5935295,220.36,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532377870,3.38966477,220.35,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532378173,3.38966477,220.34,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532378472,3.39705031,220.33,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532378671,3.39705031,220.32,220.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532378869,1.13399998,220.31,220.27,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532379074,7.03,220.43,220.27,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532379075,7.03,220.43,220.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532379276,6.5890772,220.42,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532379475,6.5890772,220.41,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532379672,6.5890772,220.4,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532379874,6.5890772,220.39,220.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532380074,6.5890772,220.38,220.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532380272,3.39699961,220.37,220.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532380475,7.16,220.35,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532380679,6.58184056,220.34,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532380878,7.16,220.35,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532380879,3.39699961,220.33,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532381078,7.16,220.35,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532381079,3.39699961,220.32,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532381279,1.13394686,220.31,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532381478,1.13394686,220.3,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532381680,1.13394686,220.29,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532381975,1.13394686,220.28,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532382181,7.16,220.35,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532382480,5.46706277,220.34,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532382674,1.13418618,220.33,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532382879,1.13418618,220.32,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532383081,1.13418618,220.31,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532383282,1.13418618,220.3,220.25,142.02669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532383481,7.16,220.4,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532383685,5.45220713,220.39,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532383877,5.45220713,220.38,220.29,63.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758532384080,1.13405687,220.37,220.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532384379,0.571127,220.47,220.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532384380,1.13405687,220.36,220.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532384583,1.13405687,220.35,220.33,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758532384773,1.13405687,220.34,220.33,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758532384980,1.13405687,220.34,220.33,141.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758532385484,1.13405687,220.34,220.3,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758532385781,1.13405687,220.33,220.3,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1758532385982,1.13405687,220.32,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532386182,11.2402,220.4,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532386479,1.13409699,220.39,220.3,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758532386780,1.13409699,220.38,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532386981,1.13409699,220.37,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532387172,1.13409699,220.36,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532387374,1.13409699,220.35,220.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1758532387573,1.13409699,220.34,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758532387778,1.13409699,220.33,220.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1758532387979,1.13409699,220.32,220.29,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758532388180,1.13409699,220.31,220.3,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532388380,7.16,220.4,220.28,63.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758532388582,1.13405452,220.39,220.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532388781,1.13405452,220.38,220.32,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532389079,1.13405452,220.38,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532389080,7.16,220.33,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532389277,1.13405452,220.32,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532389481,1.13405452,220.31,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532389676,7.16,220.38,220.25,12.53669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532389879,2.2682296,220.37,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532390083,1.13415473,220.36,220.3,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532390286,1.13415473,220.35,220.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532390480,1.13415473,220.34,220.31,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1758532390680,7.16,220.38,220.29,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532390891,2.26812374,220.37,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532391180,2.26812374,220.36,220.27,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1758532391383,2.26812374,220.35,220.28,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758532391586,1.13406187,220.34,220.28,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758532391782,7.16,220.38,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532391986,2.2681458,220.37,220.27,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1758532392178,1.1340729,220.36,220.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532392378,1.1340729,220.35,220.27,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1758532392683,7.16,220.38,220.27,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1758532392884,2.26825204,220.37,220.27,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1758532393085,1.13412602,220.36,220.27,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1758532393386,7.16,220.38,220.27,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1758532393685,7.16,220.38,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532393686,7.36,220.29,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532395788,7.36,220.37,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532395989,2.26867188,220.36,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532396191,7.36,220.34,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532396491,4.0816,220.32,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532396984,7.36,220.34,220.27,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758532399201,7.36,220.34,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532399901,7.36,220.34,220.27,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758532402106,7.36,220.32,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532402309,7.36,220.3,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532402502,7.36,220.33,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532402696,7.36,220.31,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532403908,4.94410795,220.34,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532404110,1.13432502,220.33,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532404412,11.4409,220.36,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532404707,1.13422406,220.35,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532404911,4.0812,220.35,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532405410,7.36,220.36,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532405710,1.13422307,220.35,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532406008,7.36,220.36,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532406208,1.13422307,220.35,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532406510,1.13422307,220.34,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532406706,7.36,220.36,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532406906,4.0814,220.33,220.25,12.44959362]
["bitfinex-derivatives","SOLF0:USTF0",1758532407409,4.0814,220.34,220.25,12.52669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532408010,2.26870024,220.33,220.25,12.52669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532408204,7.36,220.36,220.25,12.52669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532408410,2.26864326,220.35,220.25,12.52669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532408608,1.13432163,220.34,220.25,12.52669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532408809,7.36,220.36,220.25,12.52669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532409006,1.13427958,220.35,220.25,12.52669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532409312,1.13426854,220.34,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532409609,7.36,220.37,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532409800,2.26853708,220.36,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532410001,2.26853708,220.35,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532410201,1.13426854,220.34,220.27,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758532410403,7.36,220.37,220.27,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758532410612,7.36,220.37,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532410613,4.0812,220.35,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532411317,4.0814,220.34,220.26,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532411613,4.0814,220.34,220.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532412119,4.0814,220.34,220.26,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758532413210,4.0821,220.3,220.25,139.80669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532413415,7.3,220.33,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532413715,4.0825,220.28,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532413912,11.3825,220.28,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532414611,11.382,220.3,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532415111,4.082,220.3,220.25,12.53669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532415317,1.13447428,220.29,220.25,12.53669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532415617,1.13449728,220.28,220.25,12.53669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532415810,75.72840795,220.35,220.25,12.53669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532416006,4.0819,220.31,220.25,12.53669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532416209,9.56900991,220.3,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532416411,1.13450386,220.29,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532417118,7.3,220.28,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532417318,1.13450386,220.27,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532418318,7.3,220.26,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532418621,9.56913684,220.26,220.25,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758532421017,9.56913684,220.26,220.13,63.5463]
["bitfinex-derivatives","SOLF0:USTF0",1758532421018,63.5244,220.21,220.01,63.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758532421212,63.5343,220.18,219.89,63.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758532421412,63.5343,220.18,220.0,63.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758532421413,7.3,220.15,220.0,63.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758532421613,7.3,220.15,219.99,63.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758532421614,5.4504649,220.14,220.04,63.5716]
["bitfinex-derivatives","SOLF0:USTF0",1758532421816,1.13450386,220.13,220.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532422013,7.3,220.2,220.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532422214,5.49571988,220.19,220.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532422424,5.49571988,220.18,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532422618,7.3,220.2,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532422619,4.36054246,220.17,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532422818,4.36054246,220.16,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532423019,1.13523032,220.15,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532423220,7.3,220.2,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532423415,5.48975473,220.19,220.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532423620,4.35457577,220.18,220.1,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532423822,4.35457577,220.17,220.1,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532424025,1.13517896,220.16,220.1,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532424225,7.3,220.2,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532424423,4.35254155,220.19,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532424622,4.35254155,220.18,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532424822,1.13516791,220.17,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532425027,1.13516791,220.16,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532425223,7.3,220.2,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532425424,4.35088906,220.19,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532425623,4.35088906,220.18,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532425820,1.13516791,220.17,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532426026,7.3,220.27,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532426227,5.48407516,220.26,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532426426,5.48407516,220.25,220.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532426627,5.48407516,220.24,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532426828,5.48407516,220.23,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532427027,4.34902186,220.22,220.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532427223,1.1350533,220.21,220.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532427430,7.3,220.27,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758532427629,5.48258815,220.26,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758532427830,5.48258815,220.25,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758532428128,4.34762687,220.24,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758532428329,4.34762687,220.23,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758532428531,1.13496128,220.22,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532428733,11.3826,220.27,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532428927,4.34661518,220.26,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532429128,4.34661518,220.25,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532429332,4.34661518,220.24,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532429631,7.3,220.27,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532429632,1.13489962,220.23,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532429934,7.3,220.27,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532430134,4.34635643,220.26,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532430328,4.34635643,220.25,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532430528,4.34635643,220.24,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532430729,1.13486115,220.23,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532430928,7.3,220.27,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532431232,4.34650757,220.26,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532431525,4.34650757,220.25,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532431730,7.3,220.27,220.19,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758532431932,1.13473784,220.26,220.19,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758532432128,1.13473784,220.25,220.19,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758532432431,1.13473784,220.24,220.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1758532432630,7.3,220.27,220.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1758532432832,1.13477748,220.26,220.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1758532433024,7.3,220.27,220.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1758532433025,1.13477748,220.25,220.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1758532433333,7.3,220.27,220.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1758532433530,1.13476427,220.26,220.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1758532433730,1.13476427,220.25,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532434033,7.3,220.27,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532434332,1.13478923,220.26,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532434534,1.13478923,220.25,220.18,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758532434731,7.3,220.27,220.18,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758532435027,1.1347889,220.26,220.18,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758532435234,1.89949247,220.31,220.21,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758532435434,4.34667891,220.3,220.23,1.89949247]
["bitfinex-derivatives","SOLF0:USTF0",1758532435628,1.134736,220.29,220.23,1.89949247]
["bitfinex-derivatives","SOLF0:USTF0",1758532435828,13.89085254,220.35,220.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532436139,1.1345543,220.34,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532436337,1.1345543,220.33,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532436531,7.3,220.37,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532436734,3.21091231,220.36,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532436931,7.3,220.37,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532437132,3.21080705,220.36,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532437325,7.3,220.37,220.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532437637,13.46621684,220.42,220.29,5.98159247]
["bitfinex-derivatives","SOLF0:USTF0",1758532437936,3.21085204,220.41,220.29,1.89949247]
["bitfinex-derivatives","SOLF0:USTF0",1758532438132,4.0804,220.39,220.29,1.89949247]
["bitfinex-derivatives","SOLF0:USTF0",1758532438326,3.21085204,220.38,220.29,1.89949247]
["bitfinex-derivatives","SOLF0:USTF0",1758532438533,63.4838,220.35,220.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532438736,4.0818,220.31,220.22,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758532439635,4.0814,220.33,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758532439838,7.3,220.34,220.22,67.6902]
["bitfinex-derivatives","SOLF0:USTF0",1758532440034,4.081,220.36,220.24,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758532440231,3.27751879,220.35,220.23,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532440530,81.72479743,220.42,220.14,71.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758532440531,3.27751879,220.34,220.14,71.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758532440734,10.71751879,220.33,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532440935,3.27751879,220.32,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532441136,3.27751879,220.32,220.21,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758532441332,7.44,220.31,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532441529,7.44,220.29,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532441726,3.27751879,220.28,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532442331,4.0826,220.27,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532442534,3.27751879,220.26,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532442738,7.44,220.29,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532442936,3.28125994,220.28,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532443135,4.9449427,220.37,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532443438,10.72118517,220.36,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532443733,4.0818,220.32,220.19,138.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758532443939,3.28118517,220.31,220.19,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758532444237,10.72118517,220.3,220.19,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758532444428,3.28118517,220.29,220.19,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758532445132,3.28118517,220.29,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532445433,3.28118517,220.29,220.23,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758532446239,3.28118517,220.29,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532446530,3.28253815,220.28,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532446727,4.0819,220.31,220.16,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532446937,3.28278655,220.3,220.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532447131,3.28278655,220.29,220.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532447327,3.34762797,220.28,220.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532447633,7.44,220.32,220.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532447833,3.34712906,220.31,220.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532448040,3.34712906,220.3,220.25,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758532448239,7.44,220.32,220.25,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758532448534,3.34721314,220.31,220.25,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758532448839,7.44,220.29,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532449039,7.44,220.27,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532449240,7.42991314,220.26,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532449445,3.34721314,220.25,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532450934,3.34721314,220.25,220.17,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758532457944,3.34721314,220.25,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532458145,10.96721314,220.24,220.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532458350,7.62,220.22,220.09,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532458545,4.0839,220.2,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532458745,3.34721314,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532458944,3.34721314,220.18,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532459142,11.7035,220.22,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532459344,3.35667666,220.21,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532459540,3.35667666,220.2,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532459743,3.35667666,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532459943,3.35667666,220.18,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532460144,7.62,220.2,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532460444,3.35686205,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532460749,3.35686205,220.18,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532460946,7.62,220.2,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532461142,3.35685497,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532461443,3.35685497,220.18,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532461648,7.62,220.2,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532461842,3.35683263,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532462137,3.35683263,220.18,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532462341,7.62,220.2,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532462538,3.3568246,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532462843,3.3568246,220.18,220.13,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758532463043,7.62,220.2,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532463244,3.35686791,220.19,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532463446,7.62,220.24,220.13,63.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758532463646,3.35624432,220.23,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532463851,3.35624432,220.22,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532464042,3.35624432,220.21,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532464238,7.62,220.24,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532464454,3.35598986,220.23,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532464647,3.35598986,220.22,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532464847,7.62,220.24,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532465049,3.35564321,220.23,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532465345,3.35564321,220.22,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532465551,7.62,220.24,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532465746,3.35568945,220.23,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532465945,7.62,220.24,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532465946,3.35568945,220.22,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532466147,7.62,220.24,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532466351,3.35616558,220.23,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532466652,3.35616558,220.22,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532466854,11.7029,220.26,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532467051,3.35628521,220.25,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532467250,3.35628521,220.24,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532467556,3.35628521,220.23,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532467746,3.35628521,220.22,220.17,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758532468051,3.35628521,220.21,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532468252,11.7029,220.26,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532468449,3.35792274,220.25,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532468649,3.35792274,220.24,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532468850,3.35792274,220.23,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532469054,11.7029,220.26,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532469055,3.35792274,220.22,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532469249,3.35792274,220.21,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532469445,11.7029,220.26,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532469752,3.35859503,220.25,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532469952,3.35859503,220.24,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532470150,3.35859503,220.23,220.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758532470453,3.35859503,220.22,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532470654,3.35859503,220.21,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532470951,3.35859503,220.2,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532471153,4.083,220.25,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532471457,3.39609895,220.24,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532471649,3.39609895,220.23,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532471849,3.39609895,220.22,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532472052,3.39609895,220.21,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532472250,3.39609895,220.2,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532472549,4.0826,220.27,220.16,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758532472755,3.3960614,220.26,220.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532472950,3.3960614,220.25,220.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532473160,3.3960614,220.24,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532473349,7.16,220.32,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532473550,3.39523985,220.31,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532473749,7.16,220.32,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532473750,3.39523985,220.3,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532473952,3.39523985,220.29,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532474260,3.39523985,220.28,220.2,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532474444,3.39523985,220.27,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758532474643,3.39523985,220.26,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532474847,3.39523985,220.25,220.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532475044,7.16,220.28,220.19,67.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758532475259,3.366213,220.27,220.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532475554,3.366213,220.26,220.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532475756,7.16,220.32,220.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532476057,3.38209647,220.31,220.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532476257,3.38209647,220.31,220.18,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532476258,7.16,220.29,220.18,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532476448,7.16,220.27,220.17,2.96975077]
["bitfinex-derivatives","SOLF0:USTF0",1758532476645,3.38209647,220.26,220.16,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532476957,7.46489647,220.26,220.16,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532477155,3.38209647,220.25,220.16,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1758532477856,3.38209647,220.25,220.19,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758532478254,3.38209647,220.25,220.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532478454,7.16,220.27,220.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758532478656,3.38241755,220.26,220.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758532478959,3.38241755,220.25,220.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758532479160,7.16,220.27,220.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758532479351,3.38238191,220.26,220.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532479554,7.16,220.24,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758532479755,3.38238191,220.23,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758532480762,11.2418,220.31,220.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532480964,3.38262315,220.3,220.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532481156,3.38262315,220.29,220.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532481455,3.38262315,220.28,220.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532481656,10.54262315,220.27,220.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532481954,7.16,220.25,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532482158,3.38262315,220.24,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532482368,3.38262315,220.24,220.06,63.5669]
["bitfinex-derivatives","SOLF0:USTF0",1758532482663,4.0841,220.19,220.09,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758532482858,3.38262315,220.18,220.09,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758532483059,3.38262315,220.17,220.09,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758532483266,3.38262315,220.16,220.09,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758532483558,3.38262315,220.15,220.09,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758532483859,4.0841,220.19,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532483860,3.38262315,220.14,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532484060,3.38262315,220.13,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532484256,4.0841,220.19,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532484451,4.58858123,220.18,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532484655,3.45337464,220.17,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532484857,3.45337464,220.16,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532485166,3.45337464,220.15,220.09,130.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758532485369,10.61337464,220.14,220.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532485563,3.45337464,220.13,220.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532485761,3.45337464,220.13,220.07,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758532485965,10.61337464,220.12,219.97,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532486163,3.45337464,220.11,219.97,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532486368,3.45337464,220.1,219.97,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532486664,3.45337464,220.09,220.02,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758532486968,3.45337464,220.08,219.99,63.5862]
["bitfinex-derivatives","SOLF0:USTF0",1758532487268,7.16,220.12,220.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532487468,10.12975077,220.1,219.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532487764,7.16,220.01,219.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532487958,3.35982842,220.0,219.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532488167,7.16,219.98,219.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532488359,11.65582789,219.97,219.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532488565,1.13599947,219.96,219.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532488765,1.13599947,219.96,219.81,0.79161075]
["bitfinex-derivatives","SOLF0:USTF0",1758532488766,7.16,219.94,219.81,0.79161075]
["bitfinex-derivatives","SOLF0:USTF0",1758532488969,7.16,219.92,219.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532489264,7.16,219.92,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758532489572,7.16,219.92,219.82,63.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758532489764,7.83235975,220.04,219.85,63.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758532489967,7.16,220.02,219.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532490166,7.16,220.0,219.83,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1758532490466,7.16,219.98,219.83,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758532490671,7.16,219.96,219.83,105.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758532490868,4.54271243,219.95,219.83,105.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758532491062,7.16,219.93,219.83,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758532491269,7.16,219.91,219.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532491469,1.13618892,219.9,219.79,67.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758532491666,1.13618892,219.89,219.81,63.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758532491873,1.13618892,219.88,219.83,63.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758532492061,7.16,219.95,219.83,63.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758532492062,1.13618892,219.87,219.83,63.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758532492261,7.16,219.95,219.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532492467,1.13623306,219.94,219.86,63.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758532492669,0.50858171,220.1,219.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532492670,7.16,220.09,219.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532492871,4.52916567,220.08,219.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532493066,3.39323272,220.07,219.95,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758532493267,3.39323272,220.06,219.95,132.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758532493572,7.16,220.09,219.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532493775,3.39077471,220.08,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532494075,3.39077471,220.07,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532494269,7.16,220.09,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532494470,3.39014276,220.08,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532494671,3.39014276,220.07,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532494871,7.16,220.09,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532495071,3.38985636,220.08,219.99,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758532495371,7.16,220.09,219.99,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758532495675,3.3893593,220.08,219.99,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758532495876,7.16,220.09,219.99,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758532496970,3.38904896,220.08,219.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532497177,7.16,220.09,219.97,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758532497375,3.38877796,220.08,219.97,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758532497577,7.16,220.09,219.97,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758532497878,3.3887765,220.08,219.98,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758532498083,7.16,220.09,219.97,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758532498380,0.50858171,220.1,220.02,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758532498568,7.16,220.14,220.02,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758532498880,3.38774641,220.13,220.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532499178,3.38774641,220.12,220.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532499372,7.16,220.14,220.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532499579,3.38756163,220.13,220.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532499772,7.16,220.14,220.04,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532499969,3.38751507,220.13,220.04,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532500174,7.16,220.14,220.05,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758532500370,3.38763483,220.13,220.05,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758532500568,7.16,220.14,220.05,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758532500771,7.16,220.14,220.06,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532501375,7.16,220.14,220.03,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758532501687,7.16,220.14,220.04,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532502384,3.39221583,220.13,220.04,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532502581,7.16,220.14,220.04,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532503385,7.16,220.14,220.03,67.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758532503681,7.16,220.14,220.06,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532504582,7.16,220.14,220.04,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758532504787,7.14,220.12,219.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532504983,3.39238258,220.11,219.98,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758532506380,3.39238258,220.11,220.0,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758532506785,3.39238258,220.11,220.0,131.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758532506984,3.39238258,220.11,219.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532507188,3.39238258,220.11,220.0,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758532507689,3.39238258,220.11,220.01,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758532507986,3.39238258,220.11,220.0,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758532508185,3.39238258,220.11,220.01,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1758532508389,7.14,220.16,220.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532508694,3.3912244,220.15,220.06,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532508886,7.14,220.16,220.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532509091,7.14,220.16,220.07,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758532509381,7.14,220.16,220.08,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532509789,7.14,220.22,220.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532509983,7.14,220.2,220.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532510184,4.52585298,220.19,220.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532510384,13.90731783,220.24,220.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532510385,7.14,220.17,220.05,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532510587,3.39065341,220.16,220.05,131.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758532511089,3.39065341,220.16,220.05,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532511289,3.39065341,220.16,220.05,131.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758532511990,3.39065341,220.16,220.05,131.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758532512489,3.39065341,220.16,220.06,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758532513789,3.39065341,220.16,220.05,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758532513995,7.21,220.2,220.09,63.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758532514284,7.83235975,220.28,220.06,63.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758532514285,7.21,220.24,220.1,194.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758532514480,4.53275612,220.23,220.1,194.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758532514681,4.53275612,220.22,220.1,194.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758532514892,3.39758596,220.21,220.1,194.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758532515092,3.39758596,220.2,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532515285,7.21,220.24,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532515486,4.53304548,220.23,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532515789,4.53304548,220.22,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532516086,3.39788075,220.21,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532516291,3.39788075,220.2,220.12,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758532516488,7.21,220.29,220.11,63.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758532516787,7.21,220.24,220.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532516989,7.21,220.22,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532517187,3.39747803,220.21,220.07,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532517393,7.21,220.19,220.07,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532517593,3.39747803,220.18,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532517892,3.39747803,220.17,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532518089,7.21,220.19,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532518395,4.0844,220.17,220.07,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758532518590,3.3413721,220.16,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532518785,7.21,220.19,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532518982,3.34153427,220.18,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532519186,3.34153427,220.17,220.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532519495,7.21,220.19,220.12,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758532519696,3.34246169,220.18,220.12,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758532519992,3.34246169,220.18,220.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532519993,7.21,220.25,220.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532520194,3.34222457,220.24,220.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532520393,3.34222457,220.23,220.13,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758532520694,3.34222457,220.22,220.13,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758532520897,3.34222457,220.21,220.13,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758532521091,3.34222457,220.2,220.12,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758532521293,7.21,220.25,220.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532521491,3.34421438,220.24,220.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532521797,3.34421438,220.23,220.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532521998,7.21,220.31,220.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532522192,3.34410995,220.3,220.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532522390,3.34410995,220.29,220.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532522589,3.34410995,220.28,220.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532522789,7.21,220.31,220.22,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758532522989,3.34312249,220.3,220.22,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758532523190,3.34312249,220.3,220.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532523390,3.34312249,220.3,220.07,254.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758532523391,4.94567634,220.21,220.03,63.5751]
["bitfinex-derivatives","SOLF0:USTF0",1758532523592,7.21,220.15,219.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532523897,7.21,220.15,220.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532524093,3.41080428,220.14,220.02,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758532524292,3.41080428,220.13,220.02,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758532524487,3.41080428,220.13,220.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532524488,7.21,220.11,220.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532524688,3.41080428,220.1,220.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532525588,3.41080428,220.1,220.01,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758532525796,3.41080428,220.1,220.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532525991,12.15567634,220.16,220.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532526190,4.0851,220.14,220.03,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758532526392,3.41384313,220.13,220.03,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758532526693,3.41384313,220.13,220.04,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532526694,1.1353586,220.12,220.04,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532526893,3.41384313,220.11,220.04,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532527093,3.41384313,220.1,220.04,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532527289,12.15567634,220.16,220.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532527290,7.21,220.16,220.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532527494,3.41700475,220.15,220.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532527692,3.41700475,220.14,220.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532527889,3.41700475,220.13,220.04,63.573]
["bitfinex-derivatives","SOLF0:USTF0",1758532528098,3.41700475,220.12,220.04,63.573]
["bitfinex-derivatives","SOLF0:USTF0",1758532528289,3.41700475,220.11,220.08,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532528493,4.94567634,220.2,220.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532528693,3.4169176,220.19,220.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532528896,3.4169176,220.18,220.1,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532529096,3.4169176,220.17,220.1,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532529294,3.4169176,220.16,220.1,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532529495,3.4169176,220.15,220.1,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758532529796,11.2937,220.21,220.1,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758532530001,3.41637832,220.2,220.1,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758532530201,3.41637832,220.19,220.1,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758532530400,3.41637832,220.18,220.1,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758532530601,3.41637832,220.17,220.1,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758532530797,3.3068679,220.16,220.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532530999,7.09,220.14,220.02,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1758532531207,3.3068679,220.13,220.02,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1758532531502,3.3068679,220.13,220.03,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758532531903,4.0844,220.18,220.04,63.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758532532105,3.30767286,220.17,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532532298,3.30767286,220.16,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532532599,3.30767286,220.15,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532532800,7.09,220.19,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532532990,3.34579135,220.18,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532533192,3.34579135,220.17,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532533404,3.34579135,220.16,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532533604,3.34579135,220.15,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532533803,7.09,220.19,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532534096,3.34658197,220.18,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532534304,3.34658197,220.17,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532534506,3.34658197,220.16,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532534702,3.34658197,220.15,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532534905,11.174,220.19,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532535205,3.34832983,220.18,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532535394,3.34832983,220.17,220.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532535599,3.34832983,220.16,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532535799,7.09,220.19,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532536002,3.35036852,220.18,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532536202,3.35036852,220.17,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532536500,3.35036852,220.16,220.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532536700,3.35036852,220.15,220.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758532536896,7.09,220.19,220.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758532537101,7.43767749,220.18,220.09,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532537305,3.35347749,220.17,220.09,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532537701,3.35347749,220.16,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532537903,3.35347749,220.15,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532538105,3.35347749,220.14,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532538310,7.09,220.19,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532538610,3.35750675,220.18,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532538808,3.35750675,220.17,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532539015,3.35750675,220.16,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532539312,7.09,220.19,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532539313,3.35750675,220.15,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532539501,3.35750675,220.14,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532539706,7.09,220.19,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532539908,3.35794878,220.18,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532540109,3.35794878,220.17,220.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532540411,3.35794878,220.16,220.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532540609,7.09,220.23,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532540805,3.35819002,220.22,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532541111,3.35819002,220.21,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532541301,3.35819002,220.2,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532541506,3.35819002,220.19,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532541709,3.35819002,220.18,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532541907,3.35819002,220.17,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532542105,7.09,220.23,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532542308,3.34495034,220.22,220.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532542613,3.34495034,220.21,220.14,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758532542807,3.34495034,220.2,220.14,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758532543009,3.34495034,220.19,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532543208,3.34495034,220.18,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532543410,3.34495034,220.17,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532543601,3.34495034,220.22,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532543802,3.34495034,220.21,220.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532544005,3.34495034,220.2,220.15,3.8794414]
["bitfinex-derivatives","SOLF0:USTF0",1758532544211,7.09,220.18,219.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532544407,63.5279,220.2,219.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532544408,3.34495034,220.17,219.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532544613,7.09,220.15,219.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532544814,9.7010593,220.14,220.03,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758532545110,7.09,220.12,220.02,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532545311,7.09,220.12,219.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532545312,4.48050848,220.11,219.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532545514,7.09,220.09,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532545715,4.48050848,220.08,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532545914,4.48050848,220.07,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532546115,3.34495034,220.06,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532546317,7.09,220.09,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532546618,4.56197116,220.08,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532546914,3.42635388,220.07,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532547108,3.42635388,220.06,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532547316,7.09,220.09,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532547616,4.56156187,220.08,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532547807,7.09,220.09,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532547808,3.42594459,220.07,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532548012,3.42594459,220.06,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532548217,7.09,220.09,220.01,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532548411,4.56111173,220.08,220.0,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532548610,3.42549412,220.07,220.0,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532548913,3.42549412,220.06,220.0,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532549112,7.09,220.09,220.0,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532549315,3.42485133,220.08,220.0,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532549515,3.42485133,220.07,220.0,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532549713,3.42485133,220.06,220.0,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532549912,4.94567634,220.14,220.01,67.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758532549913,7.09,220.14,220.01,67.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758532550110,4.56003749,220.13,220.02,63.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758532550415,4.56003749,220.12,220.02,63.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758532550607,4.56003749,220.11,220.07,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758532550811,3.42456724,220.1,220.04,67.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758532551008,7.09,220.14,220.04,67.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758532551211,4.53599729,220.13,220.04,67.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758532551407,4.53599729,220.12,220.04,67.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758532551612,3.40058843,220.11,220.08,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532551814,7.09,220.14,220.08,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532552110,4.48711841,220.13,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532552409,3.35174848,220.12,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532552614,7.09,220.14,220.07,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532552816,4.48750443,220.13,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532553111,3.35217076,220.12,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532553316,7.09,220.14,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532553317,3.35217076,220.11,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532553515,7.09,220.14,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532553716,4.48803342,220.13,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532553917,3.35269865,220.12,220.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532554113,7.09,220.18,220.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532554319,5.62330103,220.17,220.08,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532554515,5.62330103,220.16,220.12,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758532554720,4.48797758,220.15,220.12,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758532554923,3.35265413,220.14,220.12,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758532555218,3.35265413,220.13,220.12,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758532558925,7.09,220.18,220.14,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758532559124,4.48724794,220.17,220.14,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758532559320,7.09,220.23,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532559522,4.48080188,220.22,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532559714,3.34577565,220.21,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532559921,63.4931,220.32,220.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758532559922,7.09,220.3,220.18,63.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758532560223,7.09,220.3,220.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532561217,7.09,220.3,220.21,129.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758532561415,7.09,220.3,220.22,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758532562421,7.09,220.3,220.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532562726,7.09,220.3,220.21,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1758532563926,7.09,220.3,220.22,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532564130,7.09,220.3,220.2,67.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758532564334,7.09,220.3,220.21,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1758532564722,7.09,220.3,220.2,67.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758532564925,7.09,220.3,220.25,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758532565830,7.09,220.3,220.26,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532566231,7.23,220.35,220.26,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532566429,7.23,220.35,220.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532566629,7.23,220.35,220.26,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758532567132,7.23,220.44,220.33,63.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758532567329,7.23,220.44,220.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532567537,7.23,220.44,220.37,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532567831,7.23,220.44,220.35,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532567832,7.23,220.51,220.35,189.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758532568033,7.23,220.51,220.36,67.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758532568223,7.23,220.51,220.37,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1758532568625,7.23,220.51,220.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532569033,7.23,220.54,220.39,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758532569436,7.23,220.55,220.39,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758532570033,7.23,220.53,220.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532570336,7.23,220.53,220.42,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532570531,13.45360445,220.56,220.42,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532570532,7.23,220.59,220.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532570738,7.23,220.59,220.49,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758532570934,20.49970024,220.59,220.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532571130,7.23,220.59,220.48,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532571634,7.23,220.59,220.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758532571942,3.34059369,220.58,220.49,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758532572242,3.34059369,220.57,220.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532572429,7.23,220.59,220.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532572630,3.33588539,220.58,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758532572836,3.33588539,220.57,220.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532573039,7.23,220.59,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758532573230,7.08,220.57,220.45,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532573640,7.08,220.62,220.49,67.593]
["bitfinex-derivatives","SOLF0:USTF0",1758532573833,3.33139914,220.61,220.5,63.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758532574028,3.33139914,220.6,220.5,63.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758532574333,7.08,220.7,220.57,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532574534,3.32492334,220.69,220.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532574731,7.08,220.7,220.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532575039,3.32462199,220.69,220.61,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532575240,7.08,220.7,220.61,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532575437,7.08,220.7,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758532576239,7.08,220.7,220.62,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758532576240,7.08,220.76,220.64,67.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758532576442,3.31223262,220.75,220.66,63.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758532576745,7.08,220.76,220.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532576939,7.08,220.76,220.66,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532578139,7.08,220.76,220.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532578441,3.30147586,220.75,220.65,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758532578637,7.08,220.76,220.65,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758532578836,3.30148717,220.75,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532579036,7.08,220.76,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532580446,7.08,220.76,220.67,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758532581749,7.08,220.76,220.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532581953,7.08,220.76,220.65,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758532582943,7.08,220.76,220.64,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758532583145,7.08,220.76,220.65,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532583346,149.467,220.83,220.65,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532583347,4.94567634,220.84,220.68,63.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758532583546,4.94567634,220.84,220.67,63.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758532583547,7.08,220.82,220.67,63.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758532583746,3.28283329,220.81,220.68,63.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758532584048,7.08,220.82,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758532584853,7.08,220.82,220.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532585048,7.08,220.82,220.72,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532585447,7.08,220.82,220.73,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532586054,7.08,220.82,220.71,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758532586355,7.08,220.82,220.71,135.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758532587461,7.08,220.82,220.72,63.3773]
["bitfinex-derivatives","SOLF0:USTF0",1758532587960,7.08,220.82,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758532588959,7.08,220.87,220.75,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758532589547,20.59885434,220.87,220.75,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758532590058,7.08,220.87,220.77,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532590761,7.08,220.87,220.75,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532592357,7.08,220.87,220.76,63.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758532592860,7.08,220.87,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758532593051,7.08,220.87,220.76,63.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758532593052,7.08,220.87,220.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532593257,7.61,220.93,220.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532594257,7.61,220.93,220.81,63.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758532594455,7.61,220.93,220.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532595463,7.61,220.93,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532595464,70.9304,220.92,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532595757,7.61,220.87,220.76,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758532596754,7.61,220.87,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532597161,11.6815,220.87,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532598156,11.6815,220.87,220.77,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758532598558,7.61,220.87,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532598759,7.61,220.87,220.76,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758532599557,7.61,220.87,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532600961,7.61,220.87,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532601661,7.61,220.87,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532602464,7.61,220.87,220.76,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1758532603261,7.61,220.87,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532603460,70.9421,220.88,220.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532603659,3.24365073,220.87,220.72,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1758532603860,4.0722,220.84,220.74,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758532605060,4.0722,220.84,220.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532606168,3.25513453,220.83,220.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532606469,4.0722,220.84,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758532606669,3.25513453,220.83,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758532606971,7.61,220.81,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758532607466,7.33240257,220.8,220.69,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758532607666,4.0728,220.8,220.69,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758532607969,3.25970395,220.79,220.69,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758532608166,10.87408493,220.78,220.69,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758532608358,3.26408493,220.77,220.69,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758532608562,7.61,220.78,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758532608759,64.10599339,220.93,220.69,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758532608760,4.543,220.89,220.69,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758532608961,7.61,220.86,220.69,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758532609166,3.26380963,220.85,220.69,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758532609369,3.26380963,220.84,220.69,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758532609671,10.87380963,220.83,220.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532609968,3.26380963,220.82,220.73,63.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758532610179,3.27305306,220.81,220.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532610473,7.61,220.88,220.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532610772,3.26838349,220.87,220.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532610962,3.26838349,220.86,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532611169,3.26838349,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758532611368,3.26838349,220.84,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532611570,3.26838349,220.83,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532611771,3.26838349,220.82,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532611974,3.26838349,220.81,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532612272,3.27889544,220.87,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532612572,3.27889544,220.86,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532612772,3.27889544,220.85,220.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532612974,3.27889544,220.84,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758532613277,3.27889544,220.83,220.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532613467,3.27889544,220.82,220.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532613670,3.27889544,220.81,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758532613867,7.61,220.88,220.8,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758532614174,4.41446863,220.87,220.8,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758532614364,3.28274063,220.86,220.8,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758532614563,3.28274063,220.85,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532614870,3.28274063,220.84,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532615174,3.28274063,220.83,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532615376,3.28274063,220.82,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532615571,7.61,220.88,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532615572,3.28274063,220.81,220.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532617575,3.27330434,220.81,220.75,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532617770,3.27330434,220.8,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532617970,3.27330434,220.79,220.75,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532618168,3.27330434,220.78,220.75,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532618373,3.27330434,220.77,220.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532618576,3.27330434,220.77,220.76,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758532618779,3.27330434,220.77,220.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532618973,3.27330434,220.76,220.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532619170,3.27330434,220.75,220.71,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758532619366,3.27330434,220.74,220.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758532619571,4.34e-06,220.74,220.73,131.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758532620080,4.34e-06,220.74,220.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532620265,4.34e-06,220.74,220.73,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758532620469,4.34e-06,220.74,220.73,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758532621474,4.34e-06,220.74,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758532621781,7.22,220.81,220.74,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758532621977,1.13192408,220.8,220.74,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758532622174,1.13192408,220.79,220.73,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532622377,1.13192408,220.78,220.73,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532622583,7.22,220.85,220.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532622881,1.13184601,220.84,220.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532623081,1.13184601,220.83,220.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532623286,7.22,220.85,220.73,186.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758532623287,1.13184601,220.82,220.78,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758532623473,1.13184601,220.81,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758532623679,1.13184601,220.8,220.78,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758532623880,8.35184601,220.79,220.74,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758532624081,1.13184601,220.78,220.75,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758532624585,1.13184601,220.78,220.75,127.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758532624987,1.13184601,220.78,220.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532625182,1.13184601,220.78,220.71,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758532626085,1.13184601,220.78,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758532626295,8.35184601,220.77,220.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532626583,1.13184601,220.76,220.7,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758532626789,1.13184601,220.76,220.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532627097,1.13219389,220.75,220.67,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758532627289,7.22,220.82,220.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532627789,7.22,220.82,220.74,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758532628787,11.2925,220.82,220.74,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758532628980,4.543,220.81,220.65,67.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758532629186,4.543,220.81,220.6,63.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758532629187,7.22,220.8,220.6,63.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758532629396,7.22,220.78,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758532629885,7.22,220.76,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532630385,7.22,220.76,220.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532630688,7.22,220.76,220.64,126.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758532630992,4.0747,220.7,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532631185,63.3696,220.75,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532631186,8.35262455,220.69,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532631387,7.22,220.67,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532631688,4.40595506,220.66,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532631882,4.40595506,220.65,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532632080,4.40595506,220.64,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532632288,3.27333051,220.63,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532632592,7.22,220.67,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532632795,4.40310907,220.66,220.57,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758532633094,4.40310907,220.65,220.57,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758532633287,3.2703686,220.64,220.57,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758532633484,7.34,220.77,220.58,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758532633683,7.34,220.75,220.59,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532633896,5.53322713,220.74,220.59,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532634191,7.34,220.72,220.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532634396,5.53322713,220.71,220.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532634690,5.53322713,220.7,220.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532634889,7.34,220.72,220.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532634890,4.40051042,220.69,220.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532635195,3.26779371,220.68,220.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532635493,3.26779371,220.67,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758532635688,3.26779371,220.66,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758532635993,7.34,220.72,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532636197,3.2635512,220.71,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532636390,3.2635512,220.7,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532636583,3.2635512,220.69,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532636789,3.2635512,220.68,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532636987,3.2635512,220.67,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532637294,11.4142,220.72,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532637497,3.26099997,220.71,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532637791,3.26099997,220.7,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532637992,3.26099997,220.69,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532638188,3.26099997,220.68,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532638391,11.4142,220.72,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532638593,3.25997365,220.71,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532638791,3.25997365,220.7,220.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532638990,3.25997365,220.69,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758532639201,7.34,220.72,220.63,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758532639389,3.25925799,220.71,220.63,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758532639589,3.25925799,220.7,220.63,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758532639788,3.25925799,220.69,220.63,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758532639988,7.34,220.72,220.63,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758532640294,3.25914327,220.71,220.63,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758532640495,3.25914327,220.7,220.63,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758532640695,7.34,220.68,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758532641394,10.59861809,220.67,220.52,63.434]
["bitfinex-derivatives","SOLF0:USTF0",1758532641586,3.25861809,220.66,220.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532642395,3.25861809,220.66,220.58,63.417]
["bitfinex-derivatives","SOLF0:USTF0",1758532642694,7.34,220.71,220.59,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532642894,3.25700284,220.7,220.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532643195,7.34,220.71,220.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532643396,3.2565888,220.7,220.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532643596,7.34,220.71,220.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532643789,3.2565888,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758532644097,7.34,220.71,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758532644392,3.25646631,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758532644702,7.34,220.71,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758532645397,63.4204,220.57,220.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532645594,10.59782516,220.56,220.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532645795,4.92731516,220.52,220.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532646095,4.92731516,220.52,220.35,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758532646096,7.34,220.5,220.35,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532646291,4.39131875,220.49,220.35,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532646493,3.25782516,220.48,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532646795,4.55314818,220.47,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532646997,1.13353319,220.46,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532647196,1.13353319,220.45,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532647399,1.13353319,220.44,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532647597,1.13353319,220.43,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532647799,1.13353319,220.42,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532647995,1.13353319,220.41,220.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532648192,1.13353319,220.4,220.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532648397,1.13353319,220.39,220.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532648698,1.13353319,220.38,220.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532650595,1.13353319,220.38,220.32,131.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758532650793,1.13353319,220.37,220.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532650996,1.13353319,220.36,220.29,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532651204,1.13353319,220.35,220.26,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758532651399,1.13353319,220.34,220.27,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532651598,1.13353319,220.33,220.27,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532651792,1.13353319,220.32,220.27,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532651991,1.13353319,220.31,220.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532653802,1.13353319,220.31,220.3,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758532654304,1.13353319,220.31,220.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532656692,3.319e-05,220.31,220.3,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532656899,7.35,220.45,220.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532657103,3.54611847,220.44,220.33,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532657298,3.54611847,220.43,220.36,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758532657505,3.54611847,220.42,220.36,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758532657706,3.54611847,220.41,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532658006,3.54611847,220.4,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532658207,7.35,220.45,220.33,127.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758532658406,3.54003135,220.44,220.33,127.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758532658699,7.35,220.42,220.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532658896,13.72755583,220.51,219.41,17.6757579]
["bitfinex-derivatives","SOLF0:USTF0",1758532658897,3.54003135,220.41,220.35,63.481]
["bitfinex-derivatives","SOLF0:USTF0",1758532659095,7.35,220.52,220.38,67.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758532659302,3.54009826,220.51,220.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532659495,3.54009826,220.5,220.45,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758532659700,0.61233926,220.59,220.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532659900,3.53835795,220.58,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532660206,3.53835795,220.57,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532660406,10.88835795,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532660607,7.35,220.66,220.51,67.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758532660801,3.53549632,220.65,220.52,117.81410914]
["bitfinex-derivatives","SOLF0:USTF0",1758532661102,3.53549632,220.64,220.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532661405,3.53549632,220.63,220.55,4.09410914]
["bitfinex-derivatives","SOLF0:USTF0",1758532661595,3.53549632,220.62,220.56,4.09410914]
["bitfinex-derivatives","SOLF0:USTF0",1758532661801,3.53549632,220.61,220.57,4.09410914]
["bitfinex-derivatives","SOLF0:USTF0",1758532662002,10.88549632,220.6,220.58,4.09410914]
["bitfinex-derivatives","SOLF0:USTF0",1758532662304,7.35,220.6,220.59,4.09410914]
["bitfinex-derivatives","SOLF0:USTF0",1758532662500,10.88901364,220.6,220.59,4.09410914]
["bitfinex-derivatives","SOLF0:USTF0",1758532663502,10.88901364,220.6,220.49,72.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758532663710,3.53901364,220.59,220.5,3.87571814]
["bitfinex-derivatives","SOLF0:USTF0",1758532663910,3.53901364,220.58,220.51,3.87571814]
["bitfinex-derivatives","SOLF0:USTF0",1758532664110,3.53901364,220.57,220.52,3.87571814]
["bitfinex-derivatives","SOLF0:USTF0",1758532664313,7.35,220.55,220.53,3.87571814]
["bitfinex-derivatives","SOLF0:USTF0",1758532664616,3.53901364,220.54,220.47,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758532664812,3.53901364,220.53,220.48,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532665003,3.53901364,220.52,220.49,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532665207,7.35,220.55,220.5,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532665412,3.54463388,220.54,220.51,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532665614,3.54463388,220.53,220.52,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532668909,4.67780596,220.53,220.52,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532669418,3.54463388,220.53,220.52,8.02759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532669913,3.54463388,220.62,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758532670110,7.35,220.63,220.54,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532670111,4.65768862,220.61,220.54,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532670307,4.65768862,220.6,220.55,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532670502,4.65768862,220.59,220.56,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532670708,4.65768862,220.58,220.57,3.87759364]
["bitfinex-derivatives","SOLF0:USTF0",1758532671223,4.65765445,220.58,220.57,8.04035511]
["bitfinex-derivatives","SOLF0:USTF0",1758532671508,3.52473135,220.58,220.57,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532675219,3.52473135,220.58,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758532675517,3.52473135,220.57,220.54,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532675711,3.52473135,220.56,220.54,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532675909,7.35,220.62,220.54,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758532676107,4.66192626,220.61,220.54,126.9172]
["bitfinex-derivatives","SOLF0:USTF0",1758532676310,4.66192626,220.6,220.54,126.9172]
["bitfinex-derivatives","SOLF0:USTF0",1758532676614,4.66192626,220.59,220.54,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758532676813,3.52908385,220.58,220.54,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758532677014,3.52908385,220.57,220.54,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758532677216,7.35,220.62,220.54,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758532677413,3.52942958,220.61,220.54,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758532677613,3.52942958,220.6,220.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532677809,3.52942958,220.59,220.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532678013,3.52942958,220.58,220.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532678214,7.35,220.62,220.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532678516,3.5242047,220.61,220.53,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532678817,3.5242047,220.6,220.53,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532679012,3.5242047,220.59,220.53,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532679215,3.5242047,220.58,220.53,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758532679413,3.5242047,220.57,220.52,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758532679620,11.4259,220.63,220.52,131.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758532679814,3.52477336,220.62,220.52,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758532680118,3.52477336,220.61,220.52,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758532680320,3.52477336,220.6,220.52,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758532680512,7.35,220.63,220.52,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758532680914,7.35,220.63,220.52,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532681122,7.35,220.63,220.53,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758532681517,7.35,220.63,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758532683926,7.35,220.63,220.57,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758532684124,6.93,220.69,220.57,63.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758532684324,3.31580726,220.68,220.57,63.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758532684620,6.93,220.69,220.57,63.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758532684820,6.93,220.73,220.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532685021,3.3153526,220.72,220.61,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532685222,3.3153526,220.71,220.61,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532685425,6.93,220.73,220.61,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758532685718,3.31471629,220.72,220.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532685921,10.24471629,220.71,220.6,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758532686121,6.93,220.71,220.6,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758532686714,6.93,220.71,220.62,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758532688220,10.24396272,220.7,220.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532688425,6.93,220.68,220.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532688815,6.93,220.68,220.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532689725,68.29801516,220.74,220.57,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758532689923,11.0041,220.72,220.58,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532690120,3.31423886,220.71,220.58,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532690923,6.93,220.7,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758532691624,6.93,220.67,220.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758532691824,6.93,220.68,220.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532692024,4.92731516,220.69,220.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532692214,3.37979415,220.68,220.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532692422,7.34,220.66,220.54,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532692717,3.38020299,220.65,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758532692926,7.34,220.63,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758532693825,11.4159,220.63,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758532695119,11.4159,220.63,220.53,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758532695320,11.4159,220.63,220.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532695822,3.38342286,220.62,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758532696026,7.34,220.63,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758532696324,3.38346997,220.62,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758532696519,7.34,220.63,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758532696719,3.38555327,220.62,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758532696922,7.34,220.63,220.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532697121,3.38555327,220.62,220.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532697428,3.38743887,220.61,220.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532697726,7.34,220.63,220.53,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758532698025,3.387851,220.62,220.53,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758532698228,3.387851,220.61,220.53,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758532698522,7.34,220.63,220.53,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758532698523,3.387851,220.6,220.53,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758532698722,7.34,220.63,220.53,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758532698926,7.46656093,220.62,220.53,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758532699122,3.39056093,220.61,220.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532699429,10.73056093,220.6,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758532699620,3.39056093,220.59,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758532700129,3.39056093,220.59,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532700826,7.34,220.58,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532701025,3.39056093,220.57,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532701623,7.46766093,220.57,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532701825,3.39056093,220.56,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532702028,3.39056093,220.55,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532702221,3.39882538,220.54,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532702427,4.0771,220.57,220.49,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758532702622,3.40198533,220.56,220.49,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758532702823,3.40198533,220.55,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532703129,3.40198533,220.54,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532703325,3.40198533,220.53,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532703522,3.40198533,220.52,220.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532703727,3.40198533,220.51,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532703926,7.34,220.55,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532704229,3.40608463,220.54,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532704421,3.40608463,220.53,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532704624,3.40608463,220.52,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532704822,3.40608463,220.51,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532705024,7.34,220.55,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532705223,3.4074411,220.54,220.48,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758532705521,3.4074411,220.53,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532705724,3.4074411,220.52,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532705919,3.4074411,220.51,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532706123,7.34,220.54,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532706324,3.40770015,220.53,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532706525,3.40770015,220.52,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532706725,3.40770015,220.51,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532706927,7.34,220.54,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532707127,3.4072775,220.53,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532707331,3.4072775,220.52,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532707530,3.4072775,220.51,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532707730,7.34,220.54,220.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532708029,7.34,220.52,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758532708229,3.40688505,220.51,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758532708429,3.40688505,220.51,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758532708630,3.40688505,220.51,220.46,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758532709225,3.40688505,220.51,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758532709426,3.40688505,220.51,220.46,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758532709621,10.74688505,220.51,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532709834,7.34,220.51,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532710426,3.47420865,220.5,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532710630,7.34,220.51,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532710825,3.47420865,220.5,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532711023,7.34,220.51,220.47,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758532711219,3.47420865,220.5,220.47,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758532711433,7.34,220.51,220.47,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758532711732,10.74387038,220.5,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532711927,3.47387038,220.49,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532712127,10.74387038,220.48,220.38,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532712332,3.47387038,220.47,220.38,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532712632,7.27,220.48,220.38,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532712633,3.47387038,220.46,220.38,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758532712833,3.47387038,220.45,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758532713029,7.27,220.48,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758532713230,3.47361181,220.47,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758532713531,7.27,220.45,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758532713734,3.47361181,220.44,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758532714328,7.27,220.45,220.41,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758532714729,7.27,220.45,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758532714933,3.53709057,220.44,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532715132,7.27,220.45,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532715334,3.53721957,220.44,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532715533,7.27,220.45,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532716530,2.96058005,220.47,220.4,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532716734,10.80360203,220.46,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532716927,3.53360203,220.45,220.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532717134,7.27,220.44,220.34,63.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758532717330,3.53360203,220.43,220.34,63.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758532717530,3.53360203,220.43,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532717828,3.53360203,220.43,220.33,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532718334,7.27,220.44,220.33,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532718633,3.53054938,220.43,220.33,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532718828,7.27,220.44,220.37,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758532719025,3.53054938,220.43,220.37,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758532719231,7.27,220.44,220.37,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758532720035,63.4358,220.52,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532720036,7.27,220.49,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532720245,3.52861164,220.48,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532720431,3.52861164,220.47,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532720626,3.52861164,220.46,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532720832,7.27,220.49,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532721033,3.52769102,220.48,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532721335,3.52769102,220.47,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532721535,3.52769102,220.46,220.42,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532721738,7.27,220.49,220.42,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532721933,3.52677956,220.48,220.42,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532722237,10.79677956,220.47,220.42,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532722530,7.27,220.47,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532722731,13.72442886,220.51,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532722929,7.27,220.49,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532723130,7.27,220.47,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532723329,7.27,220.51,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532723531,7.27,220.49,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532723831,3.53263791,220.48,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532724031,10.80263791,220.47,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532724235,7.27,220.51,220.41,63.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758532724434,3.53211825,220.5,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532724734,3.53211825,220.49,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532724930,7.27,220.51,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532725131,3.53180409,220.5,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532725330,7.27,220.51,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532725538,3.49858353,220.5,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532725728,7.27,220.51,220.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532725926,10.76858353,220.5,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758532726127,7.27,220.5,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758532726338,11.3473,220.55,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532726532,7.27,220.5,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532727424,7.27,220.48,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532727629,7.27,220.5,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532727830,7.27,220.48,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532728430,2.96058005,220.51,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532728635,10.76876765,220.5,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532728831,7.27,220.48,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532729838,7.27,220.48,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532730234,7.27,220.5,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532730536,7.27,220.48,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532731432,2.96058005,220.51,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532731638,3.50153496,220.5,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532731827,7.27,220.48,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532732440,2.96058005,220.51,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532732640,3.5029842,220.5,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532732840,7.27,220.48,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532733034,2.96058005,220.51,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532733234,7.27,220.49,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758532733439,3.50298565,220.48,220.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532733744,350.05,220.57,220.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532734046,3.50320723,220.56,220.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532734249,3.50320723,220.55,220.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532734541,3.50320723,220.54,220.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532736840,7.27,220.53,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532737041,3.50320723,220.52,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532737246,3.50320723,220.51,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532737447,7.27,220.53,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758532737747,3.40873573,220.52,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758532738045,3.40873573,220.51,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758532744752,7.27,220.63,220.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532745549,7.27,220.63,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758532745750,2.96058005,220.61,220.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532745954,7.27,220.6,220.48,63.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758532746152,7.27,220.6,220.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532746153,7.27,220.6,220.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532746355,7.27,220.6,220.51,67.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758532747255,7.27,220.6,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758532747458,7.27,220.63,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758532748357,7.27,220.63,220.53,67.5761]
["bitfinex-derivatives","SOLF0:USTF0",1758532748549,7.27,220.63,220.57,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532748857,7.27,220.63,220.6,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758532749158,7.27,220.63,220.57,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532749353,7.27,220.63,220.54,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758532750856,100.72142933,220.66,220.54,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758532751058,7.27,220.65,220.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532751457,2.96058005,220.69,220.54,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758532751458,7.27,220.69,220.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532751757,7.27,220.69,220.58,63.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758532751758,7.27,220.69,220.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532751957,7.27,220.72,220.64,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532752154,20.56721864,220.72,220.64,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758532753648,20.56721864,220.72,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758532753855,7.08,220.68,220.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532754259,7.08,220.68,220.58,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758532754760,7.08,220.68,220.59,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758532755162,7.08,220.66,220.59,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758532755360,2.96058005,220.65,220.59,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758532755754,2.96058005,220.65,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758532755755,7.08,220.64,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758532756463,7.08,220.64,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758532756653,7.08,220.62,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758532756855,7.08,220.6,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758532757059,3.39244831,220.59,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758532757255,7.08,220.6,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758532757455,7.08,220.58,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758532757655,7.08,220.57,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758532757858,7.08,220.57,220.47,63.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758532757859,2.96058005,220.57,220.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532758164,10.04058005,220.57,220.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532758554,3.41532145,220.56,220.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532758765,10.04058005,220.57,220.5,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758532758968,3.41532145,220.56,220.5,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758532759170,10.04058005,220.57,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758532759371,7.08,220.55,220.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532759571,7.08,220.52,220.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532760271,7.08,220.52,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532760966,7.08,220.5,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532761465,7.08,220.52,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532761765,7.08,220.5,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532762463,7.08,220.52,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532762661,2.96058005,220.53,220.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532762662,7.08,220.5,220.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532762862,3.41790777,220.49,220.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532763061,3.41790777,220.49,220.41,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758532763265,7.08,220.48,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532763467,3.41902419,220.47,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532763669,7.08,220.48,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532763869,3.41902419,220.47,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532764066,7.08,220.48,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532764274,3.41902419,220.47,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532764472,2.96058005,220.52,220.42,63.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758532764672,4.55273763,220.51,220.42,63.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758532764974,3.41924046,220.5,220.42,63.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758532765174,3.41924046,220.49,220.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532765369,7.08,220.53,220.45,63.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758532765577,3.41941294,220.52,220.49,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1758532765766,0.67735136,220.55,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758532765968,3.41854307,220.54,220.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532766171,7.75735136,220.55,220.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532766370,3.41886754,220.54,220.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532766566,3.41886754,220.53,220.49,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1758532766873,7.08,220.59,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532767167,4.55994288,220.58,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532767363,4.55994288,220.57,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758532767564,4.55994288,220.56,220.51,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758532767772,3.42673611,220.55,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532767967,3.42673611,220.54,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532768174,3.42673611,220.53,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532768367,7.08,220.59,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532768573,1.89478763,220.56,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532768867,3.42776433,220.55,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532769072,3.42776433,220.54,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532769272,3.42776433,220.53,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532769576,3.42843579,220.52,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532769778,3.42843579,220.51,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532769975,1.89478763,220.53,220.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532770176,3.42852893,220.52,220.47,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532770372,3.42852893,220.51,220.47,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532773281,10.36852893,220.51,220.47,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532773579,1.89478763,220.53,220.47,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758532773774,6.94,220.49,220.35,65.37068763]
["bitfinex-derivatives","SOLF0:USTF0",1758532773973,1.89478763,220.47,220.37,410.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758532774678,1.89478763,220.47,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532774881,6.94,220.49,220.4,63.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758532775082,3.40828431,220.48,220.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532775271,3.40828431,220.47,220.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532775471,8.83478763,220.5,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532775675,6.94,220.48,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532775975,3.4081876,220.47,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532776180,6.94,220.48,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532776374,3.40805101,220.47,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532776575,1.89478763,220.47,220.37,406.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758532776771,3.4083787,220.46,220.37,406.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758532776971,1.89478763,220.47,220.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532777174,3.40838354,220.46,220.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532777380,1.89478763,220.47,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532777574,6.94,220.45,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532779383,1.89478763,220.47,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532779582,6.94,220.45,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532779775,6.94,220.46,220.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758532780183,6.94,220.46,220.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532780483,6.94,220.46,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532781079,8.83478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532781282,6.94,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532784587,6.94,220.45,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758532784786,1.89478763,220.47,220.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532784985,3.4705403,220.46,220.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532785189,1.89478763,220.47,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532785380,3.46999885,220.46,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532785582,8.83478763,220.47,220.43,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758532785885,3.46999885,220.46,220.43,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758532786081,8.83478763,220.47,220.43,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758532786282,3.46959655,220.46,220.43,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758532786481,1.89478763,220.47,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758532786682,3.469598,220.46,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532786883,1.89478763,220.47,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532787084,3.469598,220.46,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532787389,1.89478763,220.47,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532787582,3.46921313,220.46,220.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532787778,1.89478763,220.47,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758532787982,10.40921313,220.46,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758532788183,6.94,220.46,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758532788390,8.83478763,220.47,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532788584,10.40884575,220.46,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532788878,6.94,220.46,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532792489,1.89478763,220.47,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532792694,6.94,220.46,220.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758532793584,6.94,220.46,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532793995,1.89478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532794194,6.94,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532794488,1.89478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532794692,3.4806857,220.46,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532794891,1.89478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532795093,6.94,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532795391,1.89478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532795589,3.48126583,220.46,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532795785,1.89478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532795988,3.48126583,220.46,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532796189,1.89478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532796388,3.48192272,220.46,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532796688,1.89478763,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532796992,3.48192272,220.46,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532797195,6.94,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532797392,6.94,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532797998,1.89478763,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532798193,3.48656733,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532798396,6.94,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532798599,6.94,220.42,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532800297,8.90478763,220.44,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532800499,8.90478763,220.44,220.36,63.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758532800500,3.49067079,220.43,220.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532800799,7.01,220.48,220.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532800990,4.67009825,220.47,220.41,63.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758532801188,3.53657348,220.46,220.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532801402,3.53657348,220.45,220.41,63.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758532801698,3.53657348,220.44,220.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758532802201,3.53657348,220.44,220.43,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758532802897,7.01,220.55,220.44,63.451]
["bitfinex-derivatives","SOLF0:USTF0",1758532803099,1.89478763,220.5,220.38,1.89478763]
["bitfinex-derivatives","SOLF0:USTF0",1758532803304,1.89478763,220.47,220.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532803499,1.13344726,220.46,220.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532804309,1.13344726,220.46,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758532804510,7.01,220.45,220.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532805204,3.02834412,220.44,220.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532805408,7.01,220.39,220.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532805811,1.89478763,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758532806010,7.01,220.39,220.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532806207,4.0792,220.44,220.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532806208,1.89478763,220.43,220.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532806507,1.13371891,220.42,220.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532806807,7.01,220.44,220.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532807002,1.13361672,220.43,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532807309,7.01,220.44,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532807607,1.13361672,220.43,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532807796,7.01,220.44,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532808001,1.13361606,220.43,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758532808204,7.01,220.44,220.38,63.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758532808401,1.13360484,220.43,220.39,63.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758532808709,7.01,220.5,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532808906,1.13355549,220.49,220.42,63.458]
["bitfinex-derivatives","SOLF0:USTF0",1758532809109,1.13355549,220.48,220.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532809409,1.13355549,220.47,220.41,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532809609,7.01,220.5,220.41,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532809908,1.13343698,220.49,220.41,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532810107,1.13343698,220.48,220.41,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532810309,1.13343698,220.47,220.41,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532810505,7.01,220.5,220.41,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532810707,1.13343698,220.49,220.41,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758532810921,8.14343698,220.48,220.45,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532811101,1.13343698,220.47,220.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532811305,7.01,220.52,220.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532811507,7.01,220.5,220.4,2.50478763]
["bitfinex-derivatives","SOLF0:USTF0",1758532811810,1.13341422,220.49,220.4,2.50478763]
["bitfinex-derivatives","SOLF0:USTF0",1758532812001,7.01,220.48,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532812198,1.13341422,220.47,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532812907,7.1,220.46,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758532813207,1.13341422,220.45,220.35,186.13298763]
["bitfinex-derivatives","SOLF0:USTF0",1758532813410,1.13341422,220.44,220.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532814505,8.23341422,220.43,220.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532814705,1.89478763,220.41,220.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532815007,1.89478763,220.41,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532815008,4.56883806,220.4,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532815210,11.66883806,220.39,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532815412,11.66883806,220.39,220.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532815413,4.56883806,220.38,220.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532815706,3.43542384,220.37,220.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532816011,3.43542384,220.36,220.3,64.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758532816207,7.1,220.39,220.3,64.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758532816400,4.56863558,220.38,220.3,64.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758532816705,7.1,220.39,220.3,64.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758532816706,4.56863558,220.37,220.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532816905,4.56863558,220.36,220.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532817106,4.56863558,220.35,220.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532817412,3.43475633,220.34,220.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532817708,1.89478763,220.38,220.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532817912,7.1,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532818113,3.43425326,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532818307,10.53425326,220.34,220.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532818509,3.43425326,220.33,220.3,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758532818707,7.1,220.38,220.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532818908,3.43868882,220.37,220.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532819207,3.43868882,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532819409,7.1,220.42,220.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532819606,3.43742203,220.41,220.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532819814,3.43742203,220.4,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758532820012,1.89478763,220.43,220.32,1.89478763]
["bitfinex-derivatives","SOLF0:USTF0",1758532820013,3.43742203,220.39,220.33,63.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758532820210,3.43742203,220.38,220.33,63.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758532820410,3.43742203,220.37,220.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532821010,3.43742203,220.37,220.35,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758532821210,7.1,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532821411,3.43622096,220.41,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532821611,3.43622096,220.4,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532822013,10.53622096,220.4,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532822714,3.43622096,220.4,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532822916,3.43622096,220.4,220.39,6.57468763]
["bitfinex-derivatives","SOLF0:USTF0",1758532823514,1.89478763,220.49,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532823709,7.1,220.47,220.41,63.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758532823912,3.43486307,220.46,220.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1758532824112,3.43486307,220.45,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532824618,3.43486307,220.45,220.44,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758532825819,3.43486307,220.45,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532826719,3.43486307,220.45,220.44,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758532827221,3.43486307,220.45,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532828817,3.43486307,220.45,220.44,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758532830522,3.43486307,220.45,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532830822,3.38572705,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532831025,3.38572705,220.44,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532831326,6.95,220.42,220.3,63.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758532831528,3.38572705,220.41,220.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532831725,10.33572705,220.4,220.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532832025,3.38572705,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532832226,6.95,220.37,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532832426,3.38572705,220.36,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532832928,3.38572705,220.36,220.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758532833330,6.95,220.35,220.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758532833632,10.36485163,220.35,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758532833822,6.95,220.35,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758532834024,6.95,220.35,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758532834432,6.95,220.43,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758532834631,6.95,220.41,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758532834832,3.41424341,220.4,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758532835033,6.95,220.38,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758532835231,3.41424341,220.37,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758532835630,6.95,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532835831,3.41424341,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532836132,6.95,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532836340,3.41309294,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532836528,6.95,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532836728,3.41309294,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532836926,6.95,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532837126,3.41309294,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532837326,6.95,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532837532,3.41261594,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532837732,6.95,220.36,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532837933,3.41261594,220.35,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532838133,6.95,220.36,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532839631,6.95,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532841037,6.95,220.36,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532841837,6.95,220.36,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758532842333,6.95,220.39,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758532842540,3.41082454,220.38,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532842833,3.41082454,220.37,220.29,63.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758532843135,3.41082454,220.36,220.29,63.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758532843336,6.95,220.38,220.3,64.103]
["bitfinex-derivatives","SOLF0:USTF0",1758532843530,3.41047824,220.37,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758532843734,6.95,220.42,220.36,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1758532843938,6.95,220.4,220.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532844138,3.4101378,220.39,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758532844334,6.95,220.44,220.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532844536,6.95,220.42,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758532844736,3.40959491,220.41,220.34,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758532844937,3.40959491,220.4,220.34,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758532845138,6.95,220.43,220.34,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758532845345,3.40964192,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532845640,3.40964192,220.41,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532847035,6.95,220.47,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532847241,6.95,220.45,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532847535,3.40935544,220.44,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532847740,10.35935544,220.44,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532847942,3.40935544,220.43,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758532848241,3.40935544,220.43,220.37,63.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758532848442,3.40935544,220.42,220.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532848642,6.95,220.46,220.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532848843,3.41002335,220.45,220.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532849043,3.41002335,220.44,220.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532849242,10.36002335,220.43,220.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532849440,3.41002335,220.42,220.37,63.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758532849640,3.41002335,220.42,220.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532849839,3.41002335,220.42,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532855346,3.41002335,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532855539,6.95,220.41,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758532855739,2.96139084,220.44,220.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532855939,6.95,220.42,220.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532856141,3.40705473,220.41,220.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532856346,6.95,220.4,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758532856541,6.95,220.38,220.31,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758532856944,6.95,220.38,220.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532856945,3.40856346,220.37,220.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532857146,6.95,220.38,220.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532857345,3.40898682,220.37,220.29,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532857541,3.40898682,220.36,220.29,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532857745,6.95,220.38,220.29,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532857951,3.40899704,220.37,220.29,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532858151,3.40899704,220.36,220.29,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758532858351,6.95,220.38,220.3,63.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758532858544,3.40918801,220.37,220.3,63.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758532858746,3.40918801,220.36,220.35,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1758532858944,6.95,220.42,220.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532859146,3.40885041,220.41,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532859453,3.40885041,220.4,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532859650,18.59881711,220.54,220.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532859651,6.95,220.47,220.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532859852,6.95,220.45,220.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532860046,3.40809684,220.44,220.4,63.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758532860250,6.89,220.49,220.4,63.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758532860451,3.40715581,220.48,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532860647,3.40715581,220.47,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532861944,10.29715581,220.47,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532862149,3.40715581,220.46,220.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532862456,3.40715581,220.45,220.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532862757,6.89,220.47,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532862956,10.27625881,220.47,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532863358,3.38625881,220.47,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532864560,10.27625881,220.47,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532864754,3.38625881,220.46,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532864955,2.96139084,220.53,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532865154,6.89,220.51,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532865448,6.89,220.49,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532865656,6.89,220.47,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532865853,3.36893261,220.46,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532866052,6.89,220.47,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758532866263,6.89,220.45,220.4,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532866452,6.89,220.45,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532866647,6.89,220.45,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532866853,6.89,220.49,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758532867056,6.89,220.47,220.39,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532867258,3.36865468,220.46,220.39,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532867459,3.36865468,220.45,220.39,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758532867654,6.89,220.52,220.42,64.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758532867854,3.36824724,220.51,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758532868050,3.36824724,220.5,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758532868253,3.36824724,220.49,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758532868454,10.25824724,220.48,220.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532868649,6.89,220.48,220.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532869561,6.89,220.55,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532869858,6.89,220.53,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532870062,3.36723546,220.52,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532870255,3.36723546,220.51,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532870457,6.89,220.49,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532870656,3.36723546,220.48,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532870961,6.89,220.49,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532871260,3.36698133,220.48,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532871559,6.89,220.49,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532871858,3.36673274,220.48,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532872060,6.89,220.49,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532872261,3.36673274,220.48,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758532872457,3.36678054,220.47,220.39,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758532872661,7.31,220.47,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532872860,2.96139084,220.53,220.39,183.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758532872861,7.31,220.52,220.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532873061,7.31,220.5,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532873364,10.67648946,220.49,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532873554,3.36648946,220.48,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758532873864,7.31,220.56,220.45,63.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758532874162,3.36570768,220.55,220.46,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532874361,3.36570768,220.54,220.46,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532874560,346.5152174,220.6,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532874561,7.31,220.51,220.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532874855,7.31,220.47,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532875061,7.31,220.45,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532875265,3.36570768,220.44,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532875464,7.31,220.46,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532875757,3.39078374,220.45,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532875959,3.39078374,220.44,220.37,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758532876262,10.70078374,220.43,220.37,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758532876460,7.31,220.43,220.37,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758532877059,4.0787,220.47,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758532877261,10.70091462,220.46,220.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532877454,3.39091462,220.45,220.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532877660,10.70091462,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532877861,3.39091462,220.44,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532878062,10.70091462,220.44,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532878263,7.31,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532878555,7.31,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532878757,3.39138673,220.44,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758532878958,3.39143443,220.43,220.34,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758532879266,10.70179556,220.42,220.32,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758532879466,3.39179556,220.41,220.32,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758532880059,3.39179556,220.41,220.35,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532880361,3.39179556,220.41,220.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532880563,13.6631864,220.4,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532880769,7.31,220.38,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532881068,3.39179556,220.37,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532881464,3.39179556,220.37,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532881955,7.31,220.36,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532882157,3.39179556,220.35,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532882360,7.31,220.36,220.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532882559,3.34446884,220.35,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532882757,3.34446884,220.34,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532882958,7.31,220.32,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532883566,7.31,220.37,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532883766,7.31,220.35,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532884066,3.34423531,220.34,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532884266,7.31,220.35,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532884473,7.31,220.33,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758532884767,7.31,220.31,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758532886377,7.31,220.36,220.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532886565,3.40751575,220.35,220.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532886765,3.40751575,220.34,220.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532886971,3.40751575,220.33,220.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532887270,7.31,220.36,220.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532887469,7.31,220.34,220.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532887669,3.40684357,220.33,220.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532887864,7.31,220.38,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532888071,7.31,220.36,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532888267,3.40684357,220.35,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532888472,3.40684357,220.34,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532888663,7.31,220.32,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532888872,7.31,220.32,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532889070,20.83566935,220.38,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532889371,3.40615033,220.37,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532889680,3.40615033,220.36,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532889876,7.31,220.34,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532890176,3.40615033,220.33,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532890376,7.63,220.37,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532890574,7.63,220.35,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532890766,7.63,220.33,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532890973,7.63,220.37,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532891174,7.63,220.35,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532891370,3.42496269,220.34,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532891571,7.63,220.32,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758532891776,2.96139084,220.39,220.25,63.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758532891978,2.96139084,220.39,220.3,63.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758532891979,11.05406364,220.38,220.3,63.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758532892170,3.42406364,220.37,220.3,63.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758532892368,3.42406364,220.36,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758532892568,7.63,220.34,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758532892974,7.63,220.36,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758532893275,3.42291729,220.35,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758532893974,7.63,220.39,220.3,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532894181,3.42942627,220.38,220.3,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532894383,3.42942627,220.37,220.3,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532894582,7.63,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532894884,9.52795519,220.37,220.26,66.02185519]
["bitfinex-derivatives","SOLF0:USTF0",1758532895071,3.42922641,220.36,220.26,66.02185519]
["bitfinex-derivatives","SOLF0:USTF0",1758532895275,7.63,220.35,220.27,63.5024]
["bitfinex-derivatives","SOLF0:USTF0",1758532895473,7.63,220.35,220.28,63.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758532895785,1.89795519,220.37,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532896081,11.0588884,220.36,220.3,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532896276,3.42887039,220.35,220.26,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532896477,7.63,220.36,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532896677,3.42898713,220.35,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532896870,7.63,220.36,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532897077,3.42898713,220.35,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758532897273,7.63,220.36,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532897471,3.42856149,220.35,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532897674,7.63,220.36,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532897872,3.42856149,220.35,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758532898076,11.05884277,220.34,220.26,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532898277,7.63,220.34,220.26,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532898977,7.63,220.34,220.28,63.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758532899182,7.63,220.39,220.32,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532899384,3.42746167,220.38,220.32,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532899585,11.05746167,220.37,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532899786,7.63,220.41,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532899987,7.63,220.39,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532900180,11.05730231,220.38,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532900385,7.63,220.38,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532900589,7.63,220.38,220.36,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758532900786,7.63,220.38,220.31,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532901386,3.4272409,220.37,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532901586,7.63,220.4,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758532901787,3.42723461,220.39,220.31,5.97935519]
["bitfinex-derivatives","SOLF0:USTF0",1758532901987,11.05723461,220.38,220.31,5.97935519]
["bitfinex-derivatives","SOLF0:USTF0",1758532902289,3.42723461,220.37,220.31,5.97935519]
["bitfinex-derivatives","SOLF0:USTF0",1758532902691,3.42723461,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532903293,7.63,220.39,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532903497,3.42704246,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532903793,3.42704246,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758532903994,7.63,220.36,220.31,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532904189,7.63,220.4,220.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532904386,3.42685541,220.39,220.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532904588,3.42685541,220.38,220.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532904792,3.42685541,220.37,220.31,66.00815519]
["bitfinex-derivatives","SOLF0:USTF0",1758532904994,7.63,220.4,220.31,66.00815519]
["bitfinex-derivatives","SOLF0:USTF0",1758532905198,3.4267344,220.39,220.31,66.00815519]
["bitfinex-derivatives","SOLF0:USTF0",1758532905402,3.4267344,220.38,220.31,66.00815519]
["bitfinex-derivatives","SOLF0:USTF0",1758532905597,3.4267344,220.37,220.31,66.00815519]
["bitfinex-derivatives","SOLF0:USTF0",1758532905898,7.63,220.42,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532906096,3.42454484,220.41,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532906294,13.47846728,220.42,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532906295,7.63,220.39,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532906500,7.63,220.37,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532907996,4.0796,220.42,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532908199,3.42496793,220.41,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532908402,7.63,220.39,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532908603,3.42496793,220.38,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532909000,7.63,220.41,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532909201,7.63,220.39,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532909504,11.05521292,220.38,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532909705,3.42521292,220.37,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758532910003,1.89795519,220.49,220.36,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532910198,11.05536887,220.48,220.38,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532910504,3.42536887,220.47,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532910694,7.63,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758532910894,9.52795519,220.43,220.32,2.51795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532911102,3.42536887,220.42,220.32,2.51795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532912399,3.42536887,220.42,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758532912604,3.42536887,220.42,220.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532912605,7.63,220.41,220.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532912801,3.42536887,220.4,220.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532913302,7.63,220.39,220.29,65.39425519]
["bitfinex-derivatives","SOLF0:USTF0",1758532913600,3.42536887,220.38,220.29,65.39425519]
["bitfinex-derivatives","SOLF0:USTF0",1758532914805,7.63,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532915002,3.42990198,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532915306,7.63,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532915497,3.43111674,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532915701,7.63,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532915903,3.43105685,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532916094,7.63,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532916296,3.43105685,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532916496,7.63,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532916706,3.43247249,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532916905,7.63,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532917101,3.43241257,220.36,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532917407,3.43399641,220.35,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758532918001,3.43399641,220.35,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758532918200,3.43399641,220.34,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758532918406,3.43399641,220.33,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758532918908,11.06399641,220.33,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758532919205,3.43940145,220.32,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758532919402,3.43940145,220.32,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758532919600,3.43964262,220.31,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758532919804,7.63,220.37,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758532920000,7.13,220.35,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758532920205,7.13,220.35,220.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532920206,63.5161,220.23,220.0,63.5791]
["bitfinex-derivatives","SOLF0:USTF0",1758532920413,7.13,220.16,220.03,1.89795519]
["bitfinex-derivatives","SOLF0:USTF0",1758532920610,7.13,220.14,220.02,0.79087314]
["bitfinex-derivatives","SOLF0:USTF0",1758532920812,3.43969062,220.13,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532921019,4.57504633,220.12,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532921317,5.71039615,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532921615,5.71039615,220.1,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532921814,5.71039615,220.09,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532922012,1.13535571,220.08,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532922315,1.13535571,220.07,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532922518,1.13535571,220.06,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532923415,1.61635065,220.06,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532923605,1.61635065,220.05,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532923807,13.5832411,220.13,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532924119,7.13,220.11,219.99,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532924328,5.12782349,220.1,219.99,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532924517,5.12782349,220.09,219.99,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758532924816,5.12782349,220.08,219.99,122.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758532925019,5.12782349,220.07,219.99,122.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758532925213,12.25782349,220.06,219.93,63.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758532925420,13.74368336,220.13,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532925421,7.13,220.04,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532925626,5.12782349,220.03,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532925820,5.12782349,220.02,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532926021,5.12782349,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532926222,5.12782349,220.01,219.93,183.11085077]
["bitfinex-derivatives","SOLF0:USTF0",1758532926223,1.61636167,220.0,219.93,0.79125077]
["bitfinex-derivatives","SOLF0:USTF0",1758532926419,1.61636167,219.99,219.92,63.6021]
["bitfinex-derivatives","SOLF0:USTF0",1758532926722,7.13,220.05,219.95,63.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758532926927,5.04759876,220.04,219.95,63.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758532927120,5.04759876,220.03,219.95,63.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758532927320,5.04759876,220.02,219.91,0.79134973]
["bitfinex-derivatives","SOLF0:USTF0",1758532927521,1.58209266,220.01,219.92,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532927719,7.13,220.1,219.94,63.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758532928024,5.04064065,220.09,219.94,63.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758532928219,5.04064065,220.08,219.96,63.5908]
["bitfinex-derivatives","SOLF0:USTF0",1758532928422,5.04064065,220.07,220.0,63.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758532928626,7.13,220.14,220.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532928825,4.99389202,220.13,220.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532929120,4.99389202,220.12,220.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532929318,4.99389202,220.11,220.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532929523,4.99389202,220.1,220.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532929725,4.99389202,220.09,220.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758532930028,4.99315457,220.08,220.02,122.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758532930220,1.53597975,220.07,220.03,63.5712]
["bitfinex-derivatives","SOLF0:USTF0",1758532930422,7.13,220.14,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532930628,4.98814346,220.13,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532930826,4.98814346,220.12,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532931023,3.45284156,220.11,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532931225,3.45284156,220.1,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758532931425,3.45284156,220.09,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532931619,7.13,220.14,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532931825,4.89512294,220.13,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532932124,3.44650566,220.12,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532932325,3.44650566,220.11,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532932520,3.44650566,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532932725,7.13,220.14,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532932924,3.4449463,220.13,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532933126,3.4449463,220.12,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532933328,10.3749463,220.11,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532933529,3.4449463,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532933729,6.93,220.11,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532934030,3.44353693,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532934227,13.84477035,220.13,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532934426,3.44229438,220.12,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532934625,10.37229438,220.11,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532934820,3.44229438,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532935025,6.93,220.11,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532935721,6.93,220.16,220.03,122.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758532935933,6.93,220.14,220.03,122.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758532936122,3.44116102,220.13,220.03,122.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758532936323,3.44116102,220.12,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758532936533,3.44116102,220.11,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758532936827,6.93,220.14,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758532937031,3.44012071,220.13,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532937232,3.44012071,220.12,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532937424,20.60187084,220.14,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532937629,3.43911624,220.13,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532937829,10.36911624,220.12,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532938029,6.93,220.12,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532938433,6.93,220.13,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532938733,6.93,220.11,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758532939235,6.93,220.14,220.07,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758532939434,3.43808128,220.13,220.07,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758532939633,6.93,220.14,220.07,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758532939841,3.43808546,220.13,220.07,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758532940029,6.93,220.14,220.07,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758532940229,3.43808546,220.13,220.07,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758532940544,6.93,220.14,220.07,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758532941939,6.93,220.18,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532942132,3.43746161,220.17,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532942334,6.93,220.15,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532943837,1.90140676,220.17,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532944137,3.43770138,220.16,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758532944338,3.43770138,220.16,220.06,1.90140676]
["bitfinex-derivatives","SOLF0:USTF0",1758532944339,6.93,220.13,220.09,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758532944539,1.90140676,220.14,220.09,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758532944940,1.90140676,220.11,219.98,63.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758532945138,8.83140676,220.11,220.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532945335,6.93,220.11,220.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532945537,8.83140676,220.11,220.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758532946041,8.83140676,220.11,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758532946243,6.93,220.11,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758532947436,63.34,220.18,219.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758532947437,6.93,220.08,219.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758532948239,6.93,220.08,219.98,63.586]
["bitfinex-derivatives","SOLF0:USTF0",1758532948439,6.93,220.08,219.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758532948745,6.93,220.08,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532948944,6.93,220.08,219.98,63.586]
["bitfinex-derivatives","SOLF0:USTF0",1758532949241,6.93,220.08,219.98,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758532949746,6.93,220.08,220.02,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758532950443,3.42203659,220.07,220.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532950640,3.48817747,220.06,219.99,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758532950836,6.93,220.08,219.99,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758532951042,3.48806613,220.07,219.99,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758532951241,3.48806613,220.06,219.99,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758532951444,3.48806613,220.05,219.99,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758532951634,8.83140676,220.08,219.97,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758532951841,10.6388794,220.07,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532952038,10.6388794,220.06,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532952236,3.4888794,220.05,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758532952439,7.15,220.06,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532952639,3.48987197,220.05,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532952841,7.15,220.06,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532953048,3.48986706,220.05,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532953242,7.15,220.06,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532953446,3.49110227,220.05,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532953646,7.15,220.06,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532953948,3.49110571,220.05,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758532954254,3.49231914,220.04,219.98,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532954448,7.15,220.07,219.98,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532954647,3.49260066,220.06,219.98,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532954851,7.15,220.07,219.98,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532954852,3.49260066,220.05,219.98,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758532955054,3.49260066,220.04,219.99,63.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758532955353,10.1230706,220.13,220.0,63.5802]
["bitfinex-derivatives","SOLF0:USTF0",1758532955555,3.49469115,220.12,220.0,63.5802]
["bitfinex-derivatives","SOLF0:USTF0",1758532955756,3.49469115,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532955952,3.49469115,220.1,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532956147,3.49469115,220.09,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758532956459,3.49469115,220.08,220.02,63.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758532956649,3.49469115,220.07,220.02,63.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758532956956,3.49469115,220.06,220.0,63.5802]
["bitfinex-derivatives","SOLF0:USTF0",1758532957255,7.15,220.12,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532957455,3.44987166,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758532957655,10.59987166,220.1,220.01,63.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758532957856,3.44987166,220.09,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532958050,7.15,220.1,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532958051,3.44987166,220.08,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532958256,3.44987166,220.07,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532958452,3.44987166,220.06,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532958751,3.44987166,220.05,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758532958954,7.15,220.1,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532959155,3.45299457,220.09,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532959357,3.45299457,220.08,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532959553,3.45299457,220.07,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532959752,3.45299457,220.06,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532959956,3.45299457,220.05,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758532960260,3.45299457,220.04,220.02,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758532960461,3.45299457,220.03,220.02,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758532960652,3.45299457,220.09,220.0,63.5802]
["bitfinex-derivatives","SOLF0:USTF0",1758532960853,3.45299457,220.08,220.01,63.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758532961156,3.45299457,220.07,220.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532961360,3.45299457,220.06,220.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532961557,3.45299457,220.05,220.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532961855,3.45299457,220.04,220.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758532962152,3.45299457,220.03,220.02,122.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758532962359,3.45299457,220.03,220.02,122.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758532963057,10.60299457,220.03,220.02,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758532963356,3.45299457,220.03,220.02,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758532963855,3.45299457,220.03,220.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758532964162,7.15,220.01,219.95,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1758532964357,8.02328714,220.08,219.95,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1758532964358,3.45299457,220.0,219.95,461.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532964654,3.45299457,219.99,219.95,461.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532964859,3.45299457,219.98,219.95,461.88]
["bitfinex-derivatives","SOLF0:USTF0",1758532965058,3.45299457,219.97,219.95,465.968]
["bitfinex-derivatives","SOLF0:USTF0",1758532965256,3.45299457,219.96,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758532965458,3.45299457,219.96,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758532965655,3.45299457,219.95,219.91,63.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758532965853,3.45299457,219.94,219.92,63.603]
["bitfinex-derivatives","SOLF0:USTF0",1758532966054,9.457e-05,219.93,219.92,63.603]
["bitfinex-derivatives","SOLF0:USTF0",1758532966252,9.457e-05,219.93,219.92,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758532966452,7.15,220.06,219.94,63.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758532966659,1.13588429,220.05,219.95,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758532966859,7.15,220.06,219.97,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758532967058,20.96512677,220.06,219.96,63.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758532967261,7.15,220.06,219.96,63.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758532968158,7.15,220.06,219.96,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758532968362,7.15,220.1,219.99,63.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758532968563,7.15,220.1,220.0,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758532968951,13.45722443,220.1,220.03,63.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758532969158,7.15,220.14,220.01,63.5767]
["bitfinex-derivatives","SOLF0:USTF0",1758532969359,7.15,220.14,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758532970466,21.06224283,220.14,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758532970862,21.06224283,220.14,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532971761,13.91224283,220.14,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758532972063,7.15,220.17,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758532972554,7.15,220.17,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758532972866,7.15,220.21,220.11,63.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758532973259,343.4,220.23,220.11,63.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758532973459,2.9730706,220.15,220.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532973657,7.15,220.14,220.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532974062,2.9730706,220.15,220.03,63.5706]
["bitfinex-derivatives","SOLF0:USTF0",1758532974263,7.15,220.1,220.01,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758532974461,7.15,220.1,220.01,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758532974966,7.15,220.02,219.92,63.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758532975468,7.15,220.02,219.95,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758532975765,7.15,220.02,219.89,0.79144872]
["bitfinex-derivatives","SOLF0:USTF0",1758532976062,1.13583965,220.01,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758532976264,7.15,220.02,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758532976466,1.13585638,220.01,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758532976668,7.15,220.02,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758532976863,1.13585605,220.01,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758532977059,7.15,220.02,219.89,0.79144872]
["bitfinex-derivatives","SOLF0:USTF0",1758532977264,98.7959107,220.01,219.8,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1758532977470,1.1359107,220.0,219.8,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1758532977658,1.1359107,220.0,219.83,64.41946573]
["bitfinex-derivatives","SOLF0:USTF0",1758532977859,1.44188143,219.99,219.83,64.41946573]
["bitfinex-derivatives","SOLF0:USTF0",1758532978162,7.15,219.97,219.83,64.41946573]
["bitfinex-derivatives","SOLF0:USTF0",1758532978359,7.15,219.95,219.83,64.41946573]
["bitfinex-derivatives","SOLF0:USTF0",1758532978569,3.58759411,219.94,219.87,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758532978763,7.15,219.95,219.85,63.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758532978764,3.58759411,219.93,219.85,63.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758532979068,3.58759411,219.92,219.85,63.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758532979266,7.15,219.9,219.83,0.79156573]
["bitfinex-derivatives","SOLF0:USTF0",1758532979567,3.58759411,219.89,219.8,63.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758532979769,3.58759411,219.88,219.83,63.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758532979958,3.58759411,219.87,219.83,63.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758532980164,7.15,219.95,219.88,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758532980364,5.0516324,219.94,219.88,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758532980561,5.0516324,219.93,219.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532980867,3.57899601,219.92,219.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532981063,8.99102935,219.97,219.73,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1758532981263,4.98281915,219.96,219.76,63.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758532981469,4.98281915,219.95,219.76,63.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758532981666,11.92281915,219.94,219.79,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758532981865,6.94,219.92,219.78,63.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758532982065,6.94,219.92,219.8,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1758532982066,4.98281915,219.91,219.8,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1758532982266,4.98281915,219.9,219.8,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1758532982471,3.51441234,219.89,219.8,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1758532982672,3.51441234,219.88,219.8,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1758532982973,3.51441234,219.87,219.82,63.6324]
["bitfinex-derivatives","SOLF0:USTF0",1758532983170,6.94,219.92,219.83,63.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758532983471,4.96591163,219.91,219.83,63.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758532983766,3.50001572,219.9,219.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532983971,3.50001572,219.89,219.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532984173,6.94,219.9,219.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532984367,3.49796857,219.89,219.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532984571,6.94,219.9,219.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532984867,3.49782118,219.89,219.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532985073,6.94,219.9,219.82,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758532985273,6.94,219.9,219.81,63.6354]
["bitfinex-derivatives","SOLF0:USTF0",1758532985571,6.94,219.9,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758532985769,6.94,219.94,219.84,63.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758532985975,3.4959734,219.93,219.84,63.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758532986175,3.4959734,219.92,219.85,63.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758532986372,6.94,219.94,219.85,63.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758532986571,3.48603618,219.93,219.86,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758532986773,3.48603618,219.92,219.9,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758532987072,6.94,219.94,219.9,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758532987276,3.48529054,219.93,219.87,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758532987466,20.61958669,219.95,219.87,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758532987665,3.48573012,219.94,219.87,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758532987866,3.48573012,219.93,219.87,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758532988074,20.61958669,219.95,219.87,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758532988269,3.48518595,219.94,219.87,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758532988475,3.48518595,219.93,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758532988679,6.94,219.95,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758532988872,3.48519979,219.94,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758532989176,3.48519979,219.93,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758532989373,6.94,219.95,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758532989573,6.94,219.93,219.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532989776,6.94,219.91,219.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532989975,6.94,219.89,219.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532990177,3.48507796,219.88,219.8,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758532990377,3.48507796,219.88,219.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532991373,3.48507796,219.88,219.81,63.6346]
["bitfinex-derivatives","SOLF0:USTF0",1758532991580,3.48507796,219.88,219.81,63.6546]
["bitfinex-derivatives","SOLF0:USTF0",1758532991879,3.48507796,219.88,219.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532992878,6.94,219.89,219.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758532993482,11.6384,219.94,219.82,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758532993681,7.55,219.92,219.82,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758532993881,3.46429627,219.91,219.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532994078,3.46429627,219.9,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758532994382,7.55,219.88,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758532996487,14.4448339,219.97,219.86,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758532996682,12.46463192,219.96,219.86,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758532996888,7.55,219.94,219.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532997182,7.55,219.92,219.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532997485,3.46247326,219.91,219.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758532997685,7.55,219.92,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758532997991,3.46209938,219.91,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758532998286,7.55,219.92,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758532998486,3.46189312,219.91,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758532998687,7.55,219.92,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758532998986,3.46189312,219.91,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758532999186,3.46191066,219.9,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758532999390,7.55,219.92,219.81,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758532999681,7.55,219.9,219.81,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758532999887,3.46185014,219.89,219.78,63.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758533000082,7.55,219.88,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533000289,7.55,219.86,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533000681,3.46237659,219.85,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533000878,7.55,219.86,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533001080,3.46237659,219.85,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533001289,3.48615427,219.84,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533001487,7.55,219.86,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533001687,3.4862428,219.85,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533001882,7.55,219.83,219.79,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758533002886,7.55,219.9,219.79,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758533003086,7.55,219.88,219.79,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758533003286,7.55,219.86,219.79,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758533003492,3.48594338,219.85,219.79,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758533003693,3.48594338,219.84,219.79,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758533003892,7.55,219.83,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533004386,4.089,219.91,219.78,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758533004686,7.55,219.89,219.74,0.79185392]
["bitfinex-derivatives","SOLF0:USTF0",1758533004992,7.55,219.87,219.74,0.79185392]
["bitfinex-derivatives","SOLF0:USTF0",1758533005188,4.93685344,219.88,219.77,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758533005189,4.93685424,219.86,219.77,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758533005380,11.0356173,219.85,219.74,0.79185392]
["bitfinex-derivatives","SOLF0:USTF0",1758533005586,3.4856173,219.84,219.74,0.79185392]
["bitfinex-derivatives","SOLF0:USTF0",1758533005787,7.55,219.82,219.74,0.79185392]
["bitfinex-derivatives","SOLF0:USTF0",1758533006085,7.55,219.85,219.77,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758533006292,4.09,219.86,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533006293,7.55,219.83,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533006492,7.55,219.81,219.72,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533006893,3.48617251,219.8,219.72,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533007091,7.55,219.81,219.72,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533007293,7.55,219.79,219.75,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758533007490,7.55,219.83,219.72,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533007693,7.55,219.81,219.72,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533007893,3.48607477,219.8,219.72,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533008094,7.55,219.85,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533008396,7.55,219.83,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533008695,3.48545047,219.82,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533008895,3.48545047,219.82,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758533009097,3.48545047,219.82,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533009701,3.48545047,219.82,219.8,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758533009891,35.58625055,219.85,219.77,63.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758533010096,3.48504474,219.84,219.77,63.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758533010291,3.48504474,219.83,219.77,63.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758533010490,7.55,219.87,219.77,63.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758533010691,3.47631658,219.86,219.77,63.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758533010895,3.47631658,219.85,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533011095,3.47631658,219.84,219.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533011294,7.2,219.83,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533011491,3.47631658,219.82,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533012201,3.47631658,219.82,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758533012499,3.47631658,219.82,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533013992,3.47631658,219.82,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758533014192,3.47631658,219.82,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533014404,3.47631658,219.81,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533014594,3.47631658,219.8,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533014800,3.47631658,219.79,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533014996,7.2,219.83,219.75,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758533015192,7.2,219.81,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533015394,3.52729878,219.8,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533016006,3.52729878,219.79,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533016190,3.52913487,219.78,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533016400,10.72913487,219.77,219.74,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758533016597,7.2,219.77,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533017302,3.53529589,219.76,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533017598,7.2,219.77,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533017799,3.53529589,219.76,219.72,8.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758533018104,12.16792453,219.81,219.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533018295,4.0915,219.78,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758533018492,4.0915,219.78,219.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533018493,7.2,219.76,219.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533018803,9.10857757,219.72,219.6,63.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758533019002,3.53542365,219.71,219.6,63.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758533019215,3.53542365,219.7,219.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533019407,3.53542365,219.69,219.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533019609,3.53542365,219.68,219.63,63.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758533019903,7.2,219.72,219.67,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758533020099,7.2,219.72,219.58,63.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758533020100,4.99702343,219.71,219.58,63.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758533020298,4.99702343,219.7,219.61,63.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758533020501,4.99702343,219.7,219.59,182.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758533020502,3.54522157,219.69,219.64,63.6845]
["bitfinex-derivatives","SOLF0:USTF0",1758533020697,18.11,219.75,219.65,63.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758533020698,3.54522157,219.68,219.65,63.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758533020903,3.54522157,219.67,219.66,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533022203,18.11,219.75,219.68,63.673]
["bitfinex-derivatives","SOLF0:USTF0",1758533023303,18.11,219.75,219.72,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758533023801,18.11,219.75,219.68,63.673]
["bitfinex-derivatives","SOLF0:USTF0",1758533023802,18.11,219.75,219.7,63.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758533024712,18.11,219.75,219.73,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758533024713,16.70536497,219.75,219.73,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758533024908,22.94,219.8,219.75,63.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758533025208,22.94,219.8,219.75,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533026207,59.09669262,219.8,219.75,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533026704,59.09669262,219.8,219.78,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758533026905,61.00527019,219.8,219.68,65.58157757]
["bitfinex-derivatives","SOLF0:USTF0",1758533027112,1.44918672,219.79,219.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533027409,1.44918672,219.78,219.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533027610,61.00527019,219.8,219.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533027907,7.2,219.75,219.62,1.90857757]
["bitfinex-derivatives","SOLF0:USTF0",1758533028111,1.44912206,219.74,219.62,1.90857757]
["bitfinex-derivatives","SOLF0:USTF0",1758533028403,3.04602188,219.73,219.62,2.7009273]
["bitfinex-derivatives","SOLF0:USTF0",1758533028602,9.39656637,219.72,219.62,0.79234973]
["bitfinex-derivatives","SOLF0:USTF0",1758533028803,2.58656637,219.71,219.63,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533028999,2.58638385,219.7,219.6,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533029203,2.58638385,219.69,219.6,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533029409,1.13753937,219.68,219.6,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533029607,1.13753937,219.67,219.6,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533029806,1.13753937,219.66,219.6,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533030109,1.13753937,219.65,219.6,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533030311,1.13753937,219.65,219.55,63.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758533030312,1.13758322,219.64,219.56,1.90857757]
["bitfinex-derivatives","SOLF0:USTF0",1758533030510,7.2,219.69,219.55,182.5301]
["bitfinex-derivatives","SOLF0:USTF0",1758533030710,2.58552922,219.68,219.58,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758533030904,7.2,219.66,219.56,0.79256627]
["bitfinex-derivatives","SOLF0:USTF0",1758533031111,1.13758806,219.65,219.56,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533031411,7.2,219.66,219.57,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533031614,1.13768461,219.65,219.57,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533031810,20.52426082,219.72,219.58,63.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758533032010,9.78490787,219.71,219.58,63.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758533032310,2.58490787,219.7,219.57,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533032613,7.2,219.71,219.61,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758533032911,2.58458681,219.7,219.61,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758533033108,7.2,219.71,219.61,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758533033318,7.2,219.71,219.63,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758533034007,7.2,219.71,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533034211,3.46256093,219.7,219.62,63.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758533034408,3.46256093,219.7,219.59,63.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758533034409,20.52426082,219.72,219.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533034614,3.46254954,219.71,219.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533034907,3.46254954,219.7,219.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533035100,20.52426082,219.72,219.65,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758533035702,20.52426082,219.72,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758533035910,20.52426082,219.72,219.63,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533037009,20.52426082,219.72,219.64,123.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758533037218,20.52426082,219.72,219.64,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758533037515,20.52426082,219.72,219.66,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533038416,20.52426082,219.72,219.55,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1758533038711,20.52426082,219.72,219.61,63.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758533038915,20.52426082,219.72,219.65,63.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758533039112,20.52426082,219.72,219.67,63.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758533039322,6.81,219.72,219.68,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533040006,22.94,219.8,219.7,63.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758533040216,3.46205239,219.79,219.7,63.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758533040420,3.46205239,219.78,219.7,63.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758533040713,10.83647179,219.77,219.62,63.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758533041013,3.41683218,219.76,219.63,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533041320,7.42,219.77,219.67,63.6756]
["bitfinex-derivatives","SOLF0:USTF0",1758533041611,3.41719247,219.76,219.61,63.693]
["bitfinex-derivatives","SOLF0:USTF0",1758533041817,7.42,219.77,219.63,63.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758533042011,3.41730485,219.76,219.63,63.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758533042318,7.42,219.77,219.64,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533042517,3.41854896,219.76,219.64,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533042719,7.42,219.77,219.68,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758533042925,3.41855337,219.76,219.68,122.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758533043219,3.41855337,219.75,219.69,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533043420,7.42,219.77,219.69,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533043612,3.4200541,219.76,219.69,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533043815,7.42,219.77,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533043816,3.4200541,219.75,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533044014,3.4200541,219.74,219.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533044216,11.5117,219.77,219.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533044429,3.42140251,219.76,219.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533044718,3.42140251,219.75,219.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533044919,3.42140251,219.74,219.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533045121,11.5117,219.77,219.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533045316,3.42215084,219.76,219.66,108.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758533045518,3.42215084,219.75,219.66,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758533045824,3.42215084,219.74,219.67,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533046124,11.5117,219.77,219.67,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533046317,3.42237846,219.76,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533046522,3.42237846,219.75,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533046723,3.42237846,219.74,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533046925,3.42237846,219.73,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533047120,11.5117,219.77,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533047321,3.42300386,219.76,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533047523,3.42300386,219.75,219.66,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758533047728,3.42300386,219.74,219.67,122.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758533047926,11.5117,219.77,219.67,122.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758533048127,3.42309277,219.76,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533048326,3.42309277,219.75,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533048624,3.42309277,219.74,219.67,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758533048820,3.42309277,219.73,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533049025,11.5117,219.77,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533049227,4.84613133,219.76,219.68,122.653]
["bitfinex-derivatives","SOLF0:USTF0",1758533049422,3.42424207,219.75,219.68,122.653]
["bitfinex-derivatives","SOLF0:USTF0",1758533049624,3.42424207,219.74,219.62,63.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758533049825,3.42424207,219.73,219.63,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533050132,11.5117,219.77,219.62,63.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758533050332,4.84682707,219.76,219.62,63.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758533050520,3.42473544,219.75,219.63,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533050726,3.42473544,219.74,219.63,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533050926,3.42473544,219.73,219.66,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533051228,4.0919,219.76,219.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533051532,4.8441673,219.75,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533051736,3.42529018,219.74,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533052026,3.42529018,219.73,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533052229,3.42529018,219.72,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533052432,4.0919,219.76,219.66,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533052633,1.90897006,219.72,219.67,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533052826,1.90897006,219.72,219.66,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758533053026,1.90897006,219.72,219.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533053328,1.90897006,219.72,219.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533054635,1.90897006,219.72,219.67,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758533054842,1.90897006,219.72,219.68,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533055144,7.42,219.77,219.63,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533055145,1.90897006,219.69,219.63,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533056041,1.90897006,219.69,219.64,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533056238,1.90897006,219.72,219.64,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533056447,3.42337721,219.71,219.59,1.90897006]
["bitfinex-derivatives","SOLF0:USTF0",1758533056637,3.42337721,219.7,219.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533056946,1.90897006,219.72,219.61,122.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758533057141,3.42338311,219.71,219.58,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1758533057348,1.90897006,219.69,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758533057539,10.55426573,219.68,219.58,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1758533057841,3.4245031,219.67,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758533058145,7.13,219.68,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758533058146,7.13,219.68,219.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533058345,7.13,219.68,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758533058346,1.90897006,219.66,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758533058647,1.90897006,219.66,219.6,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533058847,1.90897006,219.66,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758533059045,1.90897006,219.66,219.6,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533059345,1.90897006,219.66,219.6,122.6346]
["bitfinex-derivatives","SOLF0:USTF0",1758533059533,1.90897006,219.66,219.61,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533060137,7.13,219.68,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758533060347,7.13,219.73,219.61,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533060545,5.33344705,219.72,219.61,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533060744,3.42447699,219.71,219.66,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758533060942,3.42447699,219.71,219.62,63.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758533061142,3.42447699,219.7,219.62,63.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758533061447,9.03897006,219.73,219.62,63.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758533061643,3.42515004,219.72,219.62,63.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758533061846,3.42515004,219.71,219.67,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758533062046,3.42515004,219.7,219.68,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533062348,9.03897006,219.73,219.68,122.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758533062542,3.42561745,219.72,219.68,122.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758533062738,3.42561745,219.71,219.68,122.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758533062949,9.03897006,219.73,219.68,122.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758533063147,3.42555632,219.72,219.68,122.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758533063347,3.42555632,219.71,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758533063547,1.90897006,219.75,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758533063751,3.42623417,219.74,219.68,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533064051,3.42623417,219.73,219.68,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533064346,3.42623417,219.73,219.63,1.90897006]
["bitfinex-derivatives","SOLF0:USTF0",1758533064347,3.42623417,219.72,219.69,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533064545,28.37,219.74,219.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533064746,3.42611317,219.73,219.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533064946,3.42611317,219.72,219.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533065139,28.37,219.74,219.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533065343,3.41375773,219.73,219.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533065544,3.41375773,219.72,219.64,63.684]
["bitfinex-derivatives","SOLF0:USTF0",1758533065744,28.37,219.74,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533065944,3.41402808,219.73,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533066150,3.41402808,219.72,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533066454,28.37,219.74,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758533066749,3.41389787,219.73,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533067051,3.41383857,219.72,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533067254,28.37,219.74,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533067456,3.4137802,219.73,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533067646,28.37,219.74,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533067846,3.41389766,219.73,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533068050,3.41389766,219.72,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533068251,28.37,219.74,219.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533068453,3.4140115,219.73,219.64,63.684]
["bitfinex-derivatives","SOLF0:USTF0",1758533068754,28.37,219.74,219.64,63.684]
["bitfinex-derivatives","SOLF0:USTF0",1758533068755,3.4140115,219.72,219.65,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533068956,28.37,219.74,219.65,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533069148,3.41413743,219.73,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758533069454,3.41413743,219.72,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758533069654,28.37,219.74,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758533069850,3.41429666,219.73,219.7,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533070043,3.41429666,219.72,219.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533070246,3.41429666,219.71,219.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533070449,7.2,219.73,219.69,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533070653,10.61611085,219.72,219.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533070955,3.41611085,219.71,219.69,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533071150,3.41611085,219.7,219.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533071352,7.2,219.73,219.69,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533071657,3.47532321,219.72,219.69,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533071953,3.47532321,219.71,219.69,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1758533072148,3.47532321,219.7,219.69,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1758533073255,3.47532321,219.7,219.69,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533073949,3.47532321,219.7,219.69,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1758533074550,21.24,219.74,219.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533074756,21.24,219.74,219.69,182.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758533075149,21.24,219.74,219.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533075350,13.9408,219.74,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533075555,6.6107,219.74,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533075750,13.29875428,219.78,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533075954,7.2,219.82,219.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533076154,3.46488615,219.81,219.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533076357,3.46488615,219.8,219.74,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533076556,3.46488615,219.79,219.69,66.6492934]
["bitfinex-derivatives","SOLF0:USTF0",1758533076757,20.95386042,219.82,219.67,77.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758533076758,3.46424427,219.78,219.7,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1758533076951,3.46424427,219.77,219.7,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1758533077151,20.89426641,219.82,219.7,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1758533077460,3.46394935,219.81,219.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533077660,7.2,219.79,219.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533077959,3.46394935,219.78,219.71,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533078159,3.46394935,219.77,219.71,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533078349,3.46394935,219.76,219.71,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1758533078555,3.46394935,219.75,219.71,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1758533078755,17.01,219.79,219.71,122.5326]
["bitfinex-derivatives","SOLF0:USTF0",1758533078958,3.46451661,219.78,219.71,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758533079257,10.66451661,219.77,219.72,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1758533079562,3.46451661,219.76,219.72,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533079761,3.46451661,219.75,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533079958,7.2,219.77,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533080165,3.46444329,219.76,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533080461,3.46444329,219.75,219.72,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533080666,9.81,219.79,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533080857,3.46338061,219.78,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533081057,9.81,219.79,219.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533081359,9.81,219.79,219.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533081659,9.81,219.79,219.76,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533081860,9.81,219.79,219.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533082165,9.81,219.79,219.76,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533082353,9.81,219.79,219.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533082556,9.81,219.79,219.76,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533082758,9.81,219.79,219.78,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758533082959,9.81,219.79,219.78,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758533083156,2.9127,219.79,219.78,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758533086557,13.82834381,219.85,219.82,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758533086756,7.2,219.86,219.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533087165,7.2,219.9,219.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533087463,3.4363839,219.89,219.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533087666,3.4363839,219.88,219.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533087868,7.2,219.86,219.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533089764,21.05382318,219.9,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758533089961,7.2,219.88,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758533090162,3.43342218,219.87,219.84,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758533090361,7.2,219.88,219.84,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758533090556,7.2,219.88,219.85,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758533091362,16.31508101,219.92,219.85,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758533091562,10.63069987,219.91,219.85,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758533091764,10.63069987,219.9,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758533091959,13.33468761,219.92,219.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533092267,7.2,219.94,219.86,63.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758533092564,7.2,219.94,219.9,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758533092762,7.2,219.94,219.91,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533093564,7.2,219.94,219.88,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758533093867,21.02069405,219.95,219.89,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533094267,21.02069405,219.95,219.89,122.3691]
["bitfinex-derivatives","SOLF0:USTF0",1758533095060,2.9803934,219.93,219.85,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533095269,10.1803934,219.94,219.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533095464,7.2,219.93,219.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533095761,2.9803934,219.94,219.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533095961,7.2,219.93,219.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758533096567,7.2,219.93,219.84,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533096967,7.2,219.93,219.87,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758533097564,7.2,219.93,219.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533097764,10.1803934,219.94,219.87,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758533097963,10.1803934,219.94,219.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533099672,10.1803934,219.94,219.87,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758533099867,10.1803934,219.94,219.88,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533100165,7.2,219.94,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758533100367,13.82069405,219.95,219.88,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533100569,6.97,219.99,219.88,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533100770,3.41734123,219.98,219.88,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533100969,6.97,219.95,219.89,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533101168,2.9803934,219.96,219.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533101472,6.97,219.96,219.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533101771,6.97,219.97,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533102368,6.97,219.95,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533102573,6.97,219.97,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533102768,6.97,219.95,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533103874,6.97,219.95,219.91,122.2888]
["bitfinex-derivatives","SOLF0:USTF0",1758533104075,16.8468658,219.98,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533104277,3.40101085,219.97,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533104573,13.8664724,219.98,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533104873,2.9803934,220.02,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533105070,3.40110986,220.01,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758533105274,3.40110986,220.0,219.91,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533105471,6.97,220.03,219.89,63.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758533105668,3.40041074,220.02,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758533105868,10.37041074,220.01,219.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533106072,6.97,220.01,219.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533106368,6.97,220.03,219.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533106573,3.39983274,220.02,219.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533106777,10.36983274,220.01,219.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533106976,10.36983274,220.01,219.89,63.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758533106977,6.97,220.03,219.93,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758533107270,3.39983274,220.02,219.94,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533107470,3.39983274,220.01,219.94,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533107775,9.9503934,220.03,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758533107975,3.39942357,220.02,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758533108178,3.39942357,220.01,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758533108474,9.9503934,220.03,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758533108670,3.39905073,220.02,219.94,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533108871,6.97,220.03,219.95,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533109369,6.97,220.03,219.97,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758533110074,13.85915771,220.04,219.95,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533110075,13.85915771,220.04,219.98,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533110277,3.39776999,220.03,219.98,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533110574,2.9803934,220.08,219.95,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758533110876,3.39725098,220.07,219.96,122.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758533111064,10.36725098,220.06,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758533111265,3.39725098,220.05,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758533111471,3.39725098,220.05,219.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533112680,17.01960829,220.05,219.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533112870,3.39725098,220.04,219.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533113077,6.97,220.06,219.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533113271,3.39591968,220.05,219.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533113478,85.18224776,220.09,220.01,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533113679,3.39522981,220.08,220.01,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533113876,3.39522981,220.07,220.01,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533114082,3.39522981,220.06,220.01,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533114282,85.18224776,220.09,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758533114480,3.39482648,220.08,219.97,109.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758533114683,3.39482648,220.07,219.97,109.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758533114882,3.39482648,220.06,219.97,109.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758533115180,85.18224776,220.09,219.97,109.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758533115486,3.39574075,220.08,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533115673,3.39574075,220.07,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533115876,3.39574075,220.06,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533116084,85.18224776,220.09,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533116280,3.39469342,220.08,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533116476,3.39469342,220.07,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533116676,3.39469342,220.06,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533116874,85.18224776,220.09,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533117072,3.39486834,220.08,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533117276,3.39486834,220.07,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533117577,3.39486834,220.06,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533117778,85.18224776,220.09,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533118078,3.39088498,220.08,220.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533118278,7.29,220.06,219.91,63.6052]
["bitfinex-derivatives","SOLF0:USTF0",1758533118479,7.29,220.04,219.92,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533118682,3.39088498,220.03,219.92,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533118877,3.39088498,220.03,219.97,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758533119183,3.39088498,220.03,219.94,2.9803934]
["bitfinex-derivatives","SOLF0:USTF0",1758533119387,7.29,220.08,219.96,63.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758533119679,3.39295051,220.07,219.96,63.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758533119883,3.39295051,220.06,219.96,63.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758533120184,7.29,220.08,219.98,66.5662934]
["bitfinex-derivatives","SOLF0:USTF0",1758533120484,3.39381717,220.07,219.99,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533120684,3.39381717,220.06,219.99,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533120884,7.29,220.08,219.99,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533121084,3.39304454,220.07,219.99,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533121284,3.39304454,220.06,219.99,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533121582,7.29,220.08,219.98,2.9803934]
["bitfinex-derivatives","SOLF0:USTF0",1758533121782,3.39286631,220.07,219.99,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533121984,3.39286631,220.06,219.99,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533122179,7.29,220.08,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533122379,3.39366144,220.07,219.99,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533122582,3.39313243,220.06,219.99,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533122784,7.29,220.12,219.99,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533122986,3.39295463,220.11,219.99,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533123284,3.39295463,220.1,220.02,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758533123483,7.29,220.08,220.03,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533123678,7.29,220.08,219.88,63.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758533123679,7.29,220.04,219.96,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533123883,3.39295463,220.03,219.88,66.5931934]
["bitfinex-derivatives","SOLF0:USTF0",1758533124081,3.39295463,220.03,219.92,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533124878,3.39295463,220.03,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533125084,7.29,220.08,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533125284,3.39608202,220.07,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533125489,3.39608202,220.06,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533125689,3.39608202,220.05,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533125878,3.39608202,220.04,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533126081,3.39608202,220.03,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533126282,7.29,220.08,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533126482,3.39891114,220.07,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533126677,3.39891114,220.06,219.95,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758533126979,7.29,220.08,219.94,63.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758533126980,3.39891114,220.05,219.99,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758533127287,3.39891114,220.04,220.0,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533127483,3.39891114,220.03,220.0,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533127682,7.29,220.07,220.0,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533127881,3.39541861,220.06,220.0,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533128186,3.39541861,220.05,220.02,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533128387,3.39541861,220.04,220.02,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533128586,3.39541861,220.03,220.02,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533128989,3.39541861,220.06,220.02,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758533129190,3.39541861,220.05,219.91,66.5855934]
["bitfinex-derivatives","SOLF0:USTF0",1758533129491,3.39541861,220.05,219.92,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533130592,3.39541861,220.05,219.95,2.9803934]
["bitfinex-derivatives","SOLF0:USTF0",1758533130790,3.39541861,220.04,219.95,2.9803934]
["bitfinex-derivatives","SOLF0:USTF0",1758533130993,3.39541861,220.03,219.95,2.9803934]
["bitfinex-derivatives","SOLF0:USTF0",1758533131290,3.39541861,220.02,219.95,2.9803934]
["bitfinex-derivatives","SOLF0:USTF0",1758533131490,7.29,220.06,219.95,2.9803934]
["bitfinex-derivatives","SOLF0:USTF0",1758533131690,3.40579994,220.05,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758533131886,3.40579994,220.04,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533132090,3.40579994,220.03,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533133494,7.29,220.06,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533133689,3.40746886,220.05,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533133891,3.40746886,220.04,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533134094,7.29,220.06,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533134298,3.40746195,220.05,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533134495,3.40746195,220.04,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533134697,7.29,220.06,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533134890,3.40849854,220.05,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533135092,3.40849854,220.04,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533135295,7.29,220.06,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533135495,3.4097789,220.05,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533135699,3.4097789,220.04,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533135999,7.29,220.06,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533136198,3.4097789,220.05,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533136401,13.4243848,220.1,220.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533136598,3.41058268,220.09,220.03,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533136798,11.07058268,220.08,220.03,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533136998,3.41058268,220.07,220.03,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533137196,3.41058268,220.07,220.04,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533137799,3.41058268,220.07,220.04,121.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758533138095,7.66,220.12,220.04,121.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758533138297,3.39578086,220.11,220.04,121.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758533138498,3.39578086,220.1,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758533138700,3.39578086,220.09,220.04,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533138900,3.39578086,220.08,220.04,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533139197,21.41962292,220.12,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533139501,3.39565882,220.11,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533139701,3.39565882,220.1,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533139900,3.39565882,220.09,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533140103,3.39565882,220.08,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533140504,4.0846,220.15,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533140803,11.05550657,220.14,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533141103,3.39550657,220.13,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533141302,11.05550657,220.12,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533141606,3.39550657,220.11,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758533142192,3.39550657,220.11,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758533142502,3.39550657,220.1,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758533142700,3.39550657,220.09,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758533142894,7.66,220.16,220.09,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758533143095,3.39627255,220.15,220.09,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758533143294,3.39627255,220.14,220.09,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758533143498,3.39627255,220.13,220.09,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758533143693,3.39627255,220.12,220.1,121.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758533143893,7.66,220.18,220.12,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533144097,3.39603533,220.17,220.12,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533144300,3.39603533,220.16,220.12,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533144502,7.66,220.22,220.13,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758533144801,3.34674945,220.21,220.13,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533145003,3.34674945,220.2,220.13,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533145212,3.34674945,220.19,220.18,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533145502,13.93656027,220.25,220.18,119.56205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533145706,7.66,220.26,220.18,119.56205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533145707,3.33943451,220.24,220.18,119.56205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533146010,3.33943451,220.23,220.18,119.56205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533146204,3.33943451,220.22,220.18,119.56205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533146511,7.66,220.28,220.19,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533146810,7.66,220.26,220.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533147007,7.66,220.24,220.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533147311,10.99772068,220.23,220.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533147510,7.66,220.23,220.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533149320,4.0826,220.26,220.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533149617,7.66,220.24,220.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533149817,10.9946991,220.23,220.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533150020,7.66,220.23,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758533150215,7.66,220.23,220.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533151123,9.56205593,220.27,220.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533151425,3.33320795,220.26,220.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533151723,3.33320795,220.25,220.21,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533151918,7.66,220.27,220.21,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533152225,3.33163373,220.26,220.21,121.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758533152420,7.66,220.29,220.21,121.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758533152421,3.33163373,220.25,220.21,121.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758533152616,3.33163373,220.25,220.16,63.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758533152617,3.33163373,220.24,220.16,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533152820,3.33163373,220.23,220.17,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533153021,7.66,220.25,220.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533153221,3.33081191,220.24,220.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533153422,10.99081191,220.23,220.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533153720,3.33081191,220.22,220.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533153926,7.66,220.25,220.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533154226,7.66,220.23,220.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533154424,3.33019915,220.22,220.14,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533154628,3.33019915,220.22,220.15,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533154629,3.33019915,220.21,220.15,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533154829,7.66,220.22,220.12,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533155032,3.32992577,220.21,220.13,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533155331,7.66,220.22,220.13,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533155530,3.32958565,220.21,220.13,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533155828,11.7432,220.22,220.13,121.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758533156128,3.32958565,220.21,220.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533156316,9.56205593,220.22,220.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533156518,3.32936036,220.21,220.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533156721,9.56205593,220.22,220.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533156921,3.32936036,220.21,220.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533157121,9.56205593,220.22,220.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533157421,3.32936036,220.21,220.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533157626,9.56205593,220.22,220.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533157826,3.32916695,220.21,220.14,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758533158125,13.82100421,220.27,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533158126,7.66,220.18,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533158321,1.90205593,220.19,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533158523,7.66,220.17,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533158724,7.66,220.24,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533158929,3.32960109,220.23,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533159127,3.32960109,220.22,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533159431,3.32960109,220.21,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533159732,7.66,220.24,220.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533160029,3.32893409,220.23,220.15,119.36205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533160228,7.66,220.24,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758533160229,3.32893409,220.22,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758533160431,10.54893409,220.21,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758533160634,7.22,220.21,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758533160934,7.22,220.21,220.15,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533161129,7.22,220.23,220.16,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533161334,3.32959142,220.22,220.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533161526,3.32959142,220.21,220.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533161723,7.22,220.23,220.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533162032,7.22,220.21,220.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533162233,3.32953175,220.2,220.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533162437,7.22,220.18,220.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533162633,9.12205593,220.18,220.07,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533162935,9.12205593,220.18,220.08,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533163131,3.33058572,220.17,220.08,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533163339,13.20605593,220.18,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758533163536,3.33088574,220.17,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758533163737,3.33088574,220.16,220.11,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533163938,63.5136,220.24,220.11,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533163939,7.22,220.21,220.13,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533164237,7.22,220.24,220.13,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533164436,3.3298605,220.23,220.13,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533164734,10.54980499,220.22,220.13,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533164939,7.22,220.22,220.13,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533165539,7.22,220.2,220.14,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533165837,7.22,220.2,220.13,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533166937,76.69951654,220.33,220.17,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758533167131,76.69951654,220.33,220.15,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533167132,7.22,220.27,220.15,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533167332,3.33044296,220.26,220.18,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533167532,7.22,220.27,220.19,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533167735,3.32914007,220.26,220.19,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533167934,7.22,220.27,220.19,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533168135,3.32913318,220.26,220.18,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533168427,3.32913318,220.25,220.18,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533168628,4.0825,220.26,220.18,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533168835,3.32928511,220.25,220.18,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533169036,7.22,220.27,220.18,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533169240,4.0826,220.25,220.17,121.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758533169430,10.54925329,220.24,220.17,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758533169634,7.22,220.24,220.17,121.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758533170537,7.22,220.24,220.17,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533171137,7.22,220.24,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758533171338,21.00070241,220.27,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533171537,3.33071533,220.26,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533171738,3.33071533,220.25,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533171938,7.22,220.27,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533172242,7.46,220.31,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533172441,3.33052286,220.3,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533172638,3.33052286,220.29,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533172839,13.57350265,220.29,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533173038,7.46,220.31,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533173237,3.33036971,220.3,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533173438,3.33036971,220.29,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533173639,3.33036971,220.28,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533173943,11.5417,220.31,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533174145,3.33077073,220.3,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533174339,3.33077073,220.29,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533174537,3.33077073,220.28,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533174733,13.42444242,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533175037,3.33137369,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533175244,11.5417,220.31,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533175543,3.33204291,220.3,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533175744,3.33204291,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533175942,3.33204291,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533176143,11.5417,220.31,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533176346,3.33180186,220.3,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533176541,3.33180186,220.29,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533176737,3.33180186,220.28,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533176943,3.33180186,220.27,220.2,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533177243,7.46,220.31,220.23,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533177442,3.33307699,220.3,220.23,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533177647,3.33307699,220.29,220.23,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533177846,7.46,220.31,220.23,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533178148,3.31865786,220.3,220.23,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533178343,3.31930939,220.29,220.23,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533178645,20.82547373,220.31,220.23,5.98495593]
["bitfinex-derivatives","SOLF0:USTF0",1758533178841,3.31942826,220.3,220.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533179042,7.46,220.36,220.26,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533179247,1.60723807,220.37,220.26,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533179248,7.46,220.33,220.26,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533179442,3.3177555,220.32,220.26,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533182254,3.3177555,220.32,220.26,119.08205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533182453,7.46,220.39,220.29,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533182752,7.46,220.39,220.32,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533182753,3.32095806,220.38,220.32,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533182959,3.32095806,220.37,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533183249,3.32095806,220.36,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533183452,3.32095806,220.35,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533183662,7.46,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533183950,3.3197303,220.38,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533184149,3.3197303,220.37,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533184348,3.3197303,220.36,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533184550,3.3197303,220.35,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533184746,7.46,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533184952,3.31907605,220.38,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533185150,3.31907605,220.37,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533185345,7.46,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533185545,3.3184209,220.38,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533185854,7.46,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533186151,5.98145593,220.43,220.22,63.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758533186152,7.46,220.37,220.34,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533186351,3.31838297,220.36,220.3,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533186652,7.46,220.39,220.31,121.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758533186851,3.3185574,220.38,220.31,121.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758533187053,3.3185574,220.37,220.31,121.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758533187350,3.3185574,220.36,220.31,121.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758533187550,7.46,220.39,220.31,121.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758533187757,3.3186045,220.38,220.31,121.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758533187945,3.3186045,220.37,220.31,121.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758533188149,3.3186045,220.36,220.33,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533188350,13.40899136,220.4,220.33,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533188551,3.31828504,220.39,220.33,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533188752,3.31828504,220.38,220.33,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533188944,7.46,220.42,220.33,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533189151,3.31828504,220.41,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533189451,3.31828504,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533189659,3.31828504,220.39,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533189957,7.46,220.42,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533190156,3.30339611,220.41,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533190452,3.30339611,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533190654,3.30339611,220.39,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533190852,7.46,220.42,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533191054,3.26082525,220.41,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533191250,3.26082525,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533191452,7.46,220.42,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533191651,3.25947367,220.41,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533191853,3.25947367,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758533192055,7.46,220.42,220.31,121.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758533192358,3.2585191,220.41,220.32,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533192546,7.46,220.42,220.32,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533192753,3.25838767,220.41,220.32,5.98325593]
["bitfinex-derivatives","SOLF0:USTF0",1758533193059,10.24853357,220.4,220.29,1.90205593]
["bitfinex-derivatives","SOLF0:USTF0",1758533193246,3.25823946,220.39,220.3,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533193559,6.99,220.4,220.31,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533193759,3.2582083,220.39,220.31,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533194058,6.99,220.38,220.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533195656,8.89205593,220.38,220.31,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533196561,6.99,220.38,220.31,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533197159,6.99,220.38,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533197360,4.0804,220.37,220.3,121.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758533198162,4.0804,220.37,220.3,121.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758533198557,6.99,220.38,220.3,121.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758533198761,6.99,220.38,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533199162,6.99,220.38,220.31,120.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758533199671,6.99,220.38,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533200263,6.99,220.41,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533200468,3.25627224,220.4,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533200668,6.99,220.41,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533201168,11.0698,220.41,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533206172,11.0698,220.41,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533206774,6.99,220.41,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533207367,11.0698,220.41,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533208569,4.08,220.4,220.33,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533208769,6.99,220.39,220.32,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533210374,6.99,220.36,220.3,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533210873,11.0707,220.36,220.29,120.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758533211967,6.99,220.36,220.29,120.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758533214273,6.99,220.36,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758533214467,6.99,220.36,220.24,63.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758533214667,6.99,220.36,220.25,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533215064,6.99,220.36,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533216371,3.27201116,220.35,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533216573,6.99,220.36,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533216770,3.27207024,220.35,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533216983,6.99,220.41,220.26,66.4699796]
["bitfinex-derivatives","SOLF0:USTF0",1758533217165,6.99,220.39,220.26,2.9652796]
["bitfinex-derivatives","SOLF0:USTF0",1758533217474,3.27183484,220.38,220.26,2.9652796]
["bitfinex-derivatives","SOLF0:USTF0",1758533217869,3.27183484,220.38,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533218574,7.35213484,220.38,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533218774,3.27183484,220.37,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533218965,3.27183484,220.37,220.3,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533219573,3.27183484,220.37,220.3,120.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758533220973,7.14,220.36,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533221168,3.27183484,220.35,220.29,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533221579,3.27183484,220.35,220.3,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533221774,10.41183484,220.35,220.18,63.5273]
["bitfinex-derivatives","SOLF0:USTF0",1758533222079,10.41183484,220.34,220.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533222378,7.14,220.32,220.2,0.49515836]
["bitfinex-derivatives","SOLF0:USTF0",1758533222580,3.27183484,220.31,220.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533223173,3.27183484,220.3,220.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533223377,3.27183484,220.29,220.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533223680,3.27183484,220.28,220.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533223979,7.14,220.32,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533224181,3.32249577,220.31,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533224381,3.32249577,220.3,220.24,63.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758533224575,7.14,220.37,220.23,2.9652796]
["bitfinex-derivatives","SOLF0:USTF0",1758533224775,11.2209,220.35,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533224975,3.31724605,220.34,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533225179,3.31724605,220.33,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533225483,3.31724605,220.32,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533225684,3.31724605,220.31,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533225984,3.31724605,220.3,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533226183,4.0811,220.34,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533226383,3.31391415,220.33,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533226685,3.31391415,220.32,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533226879,3.31391415,220.31,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533227085,3.31391415,220.3,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533227384,3.31391415,220.29,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533227585,4.0811,220.34,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533227785,3.3143413,220.33,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533227986,3.3143413,220.32,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533228186,3.3143413,220.31,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533228389,3.3143413,220.3,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533228684,7.14,220.34,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533228889,7.14,220.32,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533229188,3.31379848,220.31,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533229389,3.31379848,220.3,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533229596,7.14,220.32,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533229899,3.31347317,220.31,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533230083,10.45347317,220.3,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533230284,7.14,220.3,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533230485,3.31348788,220.29,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533230679,7.14,220.32,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533230882,3.31336921,220.31,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533231080,3.31336921,220.3,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533231285,11.2211,220.33,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533231481,3.31309382,220.32,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533231686,10.45309382,220.31,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533231886,3.31309382,220.3,220.26,120.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758533232088,3.31309382,220.3,220.26,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758533232287,3.31309382,220.3,220.26,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533232482,7.14,220.35,220.26,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533232685,3.31247768,220.34,220.26,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533232886,3.31247768,220.33,220.26,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533233090,3.31247768,220.32,220.26,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533233290,3.31247768,220.31,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533233491,7.14,220.35,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533233793,3.31228916,220.34,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533233995,7.3,220.32,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533234193,3.31228916,220.31,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533236995,7.3,220.36,220.26,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758533237189,3.31299356,220.35,220.26,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758533237390,10.61299356,220.34,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533237596,10.61299356,220.34,220.2,64.01715836]
["bitfinex-derivatives","SOLF0:USTF0",1758533237597,8.01549614,220.49,220.3,63.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758533237791,7.3,220.47,220.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533238097,7.3,220.45,220.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533238298,3.31156269,220.44,220.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533238490,3.31156269,220.43,220.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533238696,3.31156269,220.42,220.32,2.9652796]
["bitfinex-derivatives","SOLF0:USTF0",1758533238901,3.31156269,220.41,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533239099,3.31156269,220.4,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533239297,3.31156269,220.39,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533239596,4.0792,220.44,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533239800,3.29940544,220.43,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533240098,9.02968694,220.56,220.4,2.9652796]
["bitfinex-derivatives","SOLF0:USTF0",1758533240393,7.3,220.53,220.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533240601,7.3,220.51,220.39,119.4052796]
["bitfinex-derivatives","SOLF0:USTF0",1758533240800,3.29780254,220.5,220.4,63.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758533241099,3.29780254,220.49,220.41,63.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758533241294,3.29780254,220.48,220.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533241499,7.3,220.51,220.4,63.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758533241694,3.29271587,220.5,220.4,63.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758533241894,3.29271587,220.49,220.4,63.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758533242197,7.3,220.51,220.4,63.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758533242392,3.29041193,220.5,220.4,63.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758533242598,3.29041193,220.49,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533242799,7.3,220.51,220.3,63.491]
["bitfinex-derivatives","SOLF0:USTF0",1758533242995,7.3,220.48,220.33,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533243193,7.3,220.44,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533243393,3.29053014,220.43,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533243701,3.29053014,220.43,220.33,63.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758533244000,3.29053014,220.43,220.32,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533244199,3.29053014,220.42,220.33,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533244496,7.3,220.44,220.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533244698,3.29158164,220.43,220.34,120.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758533245002,7.3,220.52,220.4,63.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758533245206,3.28996713,220.51,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533245393,3.28996713,220.5,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533245698,3.28996713,220.49,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533245901,7.3,220.52,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533246101,3.28840205,220.51,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533246396,3.28840205,220.5,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533246604,3.28840205,220.49,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533246899,7.3,220.52,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533247895,264.35963714,220.57,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533248099,3.28444277,220.56,220.47,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533248293,3.28444277,220.55,220.47,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533248495,3.28444277,220.54,220.47,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533248694,7.3,220.54,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758533248895,3.2826569,220.53,220.47,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533249094,7.3,220.54,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758533249295,3.28123806,220.53,220.44,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533249495,4.0776,220.53,220.44,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533250195,4.0776,220.53,220.44,120.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758533250397,7.3,220.54,220.44,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533250592,7.3,220.54,220.44,179.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758533251000,10.5152796,220.58,220.45,63.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758533251200,3.2927488,220.57,220.45,63.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758533251402,3.2927488,220.56,220.45,63.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758533251596,10.5152796,220.58,220.45,63.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758533251801,3.29093182,220.57,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533252002,3.29093182,220.56,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533252198,21.3325587,220.58,220.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533252398,7.55,220.58,220.5,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533252800,7.55,220.58,220.5,120.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758533253001,7.55,220.58,220.45,63.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758533253207,7.55,220.58,220.46,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533253705,7.55,220.58,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533255509,7.55,220.58,220.46,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533256509,7.55,220.58,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533258908,7.55,220.58,220.47,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533259906,7.55,220.58,220.48,120.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758533261309,7.55,220.58,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533261512,7.55,220.58,220.49,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533261712,7.55,220.58,220.49,120.298]
["bitfinex-derivatives","SOLF0:USTF0",1758533262012,7.55,220.62,220.49,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533262208,1.8941755,220.61,220.51,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533262909,1.8941755,220.61,220.49,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533263911,1.8941755,220.61,220.53,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758533265506,1.8941755,220.61,220.54,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533267018,7.55,220.66,220.51,65.3267755]
["bitfinex-derivatives","SOLF0:USTF0",1758533267317,1.8941755,220.64,220.51,65.3267755]
["bitfinex-derivatives","SOLF0:USTF0",1758533268114,11.6247,220.69,220.54,65.3180755]
["bitfinex-derivatives","SOLF0:USTF0",1758533268321,1.8941755,220.67,220.54,65.3180755]
["bitfinex-derivatives","SOLF0:USTF0",1758533268621,1.8941755,220.64,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533268821,1.8941755,220.64,220.57,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533269224,1.8941755,220.64,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533269421,1.8941755,220.64,220.58,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533270036,1.8941755,220.64,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533270327,1.8941755,220.61,220.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533270517,7.55,220.6,220.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533272224,1.8941755,220.61,220.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533272422,1.8941755,220.61,220.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533272623,7.55,220.6,220.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533272830,1.8941755,220.61,220.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533273522,9.4441755,220.61,220.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533273928,7.55,220.6,220.54,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533274325,9.4441755,220.6,220.54,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533274627,1.8941755,220.6,220.55,3.86209035]
["bitfinex-derivatives","SOLF0:USTF0",1758533274829,1.8941755,220.6,220.56,3.86209035]
["bitfinex-derivatives","SOLF0:USTF0",1758533275026,1.8941755,220.6,220.57,3.86209035]
["bitfinex-derivatives","SOLF0:USTF0",1758533275326,1.8941755,220.6,220.54,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533275529,1.8941755,220.6,220.55,3.86356764]
["bitfinex-derivatives","SOLF0:USTF0",1758533275726,1.8941755,220.6,220.56,3.86356764]
["bitfinex-derivatives","SOLF0:USTF0",1758533275930,7.55,220.59,220.57,3.86356764]
["bitfinex-derivatives","SOLF0:USTF0",1758533276130,7.55,220.59,220.58,3.86537253]
["bitfinex-derivatives","SOLF0:USTF0",1758533276330,1.8941755,220.6,220.58,3.86537253]
["bitfinex-derivatives","SOLF0:USTF0",1758533276531,1.8941755,220.6,220.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533276728,1.8941755,220.6,220.57,3.86537253]
["bitfinex-derivatives","SOLF0:USTF0",1758533276729,7.55,220.59,220.57,3.86537253]
["bitfinex-derivatives","SOLF0:USTF0",1758533276933,7.55,220.59,220.54,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533277225,7.55,220.59,220.55,3.86553079]
["bitfinex-derivatives","SOLF0:USTF0",1758533277430,1.8941755,220.6,220.56,3.86553079]
["bitfinex-derivatives","SOLF0:USTF0",1758533277627,7.55,220.59,220.57,3.86553079]
["bitfinex-derivatives","SOLF0:USTF0",1758533277828,1.8941755,220.6,220.54,120.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758533278025,3.27954045,220.59,220.55,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533278334,9.4441755,220.6,220.56,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533278531,1.8941755,220.63,220.57,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533278727,1.8941755,220.63,220.54,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533278728,3.26786998,220.62,220.58,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533278920,3.26786998,220.61,220.59,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533279237,9.4441755,220.63,220.6,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533279532,10.81954924,220.62,220.61,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533280128,5.9691755,220.67,220.61,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533280322,7.26,220.65,220.62,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533280533,3.27179726,220.64,220.63,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533282033,12.42597276,220.64,220.63,3.8680107]
["bitfinex-derivatives","SOLF0:USTF0",1758533284027,7.26,220.63,220.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533284228,3.27179726,220.62,220.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533284433,3.27179726,220.61,220.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533284633,7.26,220.63,220.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533284835,3.27159937,220.62,220.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533285024,3.27159937,220.61,220.58,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758533285231,7.26,220.63,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533285535,3.2720513,220.62,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533285734,3.2720513,220.61,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533286035,7.26,220.63,220.58,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758533286334,3.27205422,220.62,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533286534,3.27205422,220.61,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533286730,7.26,220.63,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533286930,3.27229997,220.62,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533287131,3.27229997,220.61,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533287434,7.26,220.63,220.58,120.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758533287632,10.53252919,220.62,220.58,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758533287832,3.27252919,220.61,220.58,120.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758533288238,3.27252919,220.61,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758533288439,3.27252919,220.61,220.58,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533288440,7.26,220.67,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533288636,3.27441692,220.66,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533288937,3.27441692,220.65,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533289131,3.27441692,220.64,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533289332,3.27441692,220.63,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533289532,7.26,220.67,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533289533,9.1541755,220.67,220.59,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758533289738,3.27667066,220.66,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533289933,3.27667066,220.65,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533290134,3.27667066,220.64,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533290334,3.27667066,220.63,220.58,117.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533290537,9.1541755,220.67,220.59,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533290839,3.20341346,220.66,220.59,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533291034,3.20341346,220.65,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533291339,13.86594615,220.68,220.46,71.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758533291340,7.26,220.63,220.46,71.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758533291637,1.8941755,220.61,220.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533292035,1.8941755,220.61,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533292236,1.8941755,220.61,220.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533292436,1.8941755,220.61,220.52,63.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758533293234,1.8941755,220.61,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533293436,7.13,220.6,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533295134,1.8941755,220.64,220.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533295331,3.19329353,220.63,220.56,65.3115755]
["bitfinex-derivatives","SOLF0:USTF0",1758533295537,7.13,220.66,220.59,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533295839,3.1923842,220.65,220.59,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533296036,22.67430871,220.7,220.59,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533296239,3.19212869,220.69,220.59,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533296441,3.19212869,220.68,220.59,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533296644,9.0241755,220.7,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533296837,3.19186177,220.69,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533297141,7.13,220.67,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533299743,7.13,220.69,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533302451,7.13,220.69,220.62,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533303550,7.13,220.69,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758533304049,15.68764932,220.71,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758533304249,7.13,220.68,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758533305656,1.8941755,220.71,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758533305657,9.0241755,220.71,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758533305848,3.18959936,220.7,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758533306154,9.0241755,220.71,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758533306452,7.13,220.69,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533307445,1.8941755,220.72,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533307646,3.18940532,220.71,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533307848,107.97781904,220.73,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533308048,3.1928551,220.72,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533308245,107.97781904,220.73,220.53,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758533308448,7.13,220.7,220.59,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533308855,7.13,220.68,220.6,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533309055,7.13,220.68,220.61,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533309449,7.13,220.68,220.61,119.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758533310556,9.0241755,220.68,220.61,119.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758533310950,11.2048,220.68,220.61,119.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758533312259,11.2048,220.68,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533312457,3.1852172,220.67,220.61,119.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758533312650,11.2048,220.68,220.61,119.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758533313762,9.4041755,220.72,220.61,117.6741755]
["bitfinex-derivatives","SOLF0:USTF0",1758533313954,3.1847209,220.71,220.61,117.6741755]
["bitfinex-derivatives","SOLF0:USTF0",1758533314258,3.1847209,220.7,220.61,117.6741755]
["bitfinex-derivatives","SOLF0:USTF0",1758533314465,3.1847209,220.69,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533314753,9.4041755,220.72,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533314959,3.18467655,220.71,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533315157,3.18467655,220.7,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533315354,3.18467655,220.69,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533315551,13.4782755,220.72,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533315753,3.18457967,220.71,220.61,117.6741755]
["bitfinex-derivatives","SOLF0:USTF0",1758533315963,3.18457967,220.7,220.64,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533316150,7.51,220.72,220.64,1.8941755]
["bitfinex-derivatives","SOLF0:USTF0",1758533316357,3.18418729,220.71,220.67,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758533316557,7.51,220.72,220.67,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758533316861,10.69402686,220.71,220.67,119.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758533317056,7.51,220.75,220.66,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533317249,9.4041755,220.73,220.64,5.9694755]
["bitfinex-derivatives","SOLF0:USTF0",1758533317452,3.18402686,220.72,220.65,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533317657,3.18402686,220.71,220.65,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533317860,9.4041755,220.73,220.65,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533318063,1.8941755,220.7,220.62,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758533318256,10.69453591,220.69,220.62,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533318457,4.0748,220.68,220.62,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533318755,7.51,220.69,220.62,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533318958,11.5839,220.73,220.62,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533319156,3.18448191,220.72,220.62,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533319358,3.18448191,220.71,220.63,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533319555,3.18448191,220.7,220.64,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533319755,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533319951,3.18470612,220.71,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533320155,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533320363,3.18503788,220.71,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533320564,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533320764,3.18490523,220.71,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533320963,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533321159,3.18490523,220.71,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533321365,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533321656,3.18517786,220.71,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533321858,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533322059,3.18517786,220.71,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533322262,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533322456,3.18587612,220.71,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533322659,4.0741,220.72,220.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533322953,3.18587612,220.71,220.65,119.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758533323263,4.0741,220.72,220.6,63.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758533323558,3.18652809,220.71,220.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533323759,4.0741,220.72,220.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533324067,3.18652809,220.71,220.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533324363,4.0741,220.72,220.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533324561,7.26105472,220.71,220.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533324768,3.18697278,220.7,220.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533324963,4.0742,220.71,220.55,63.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758533324964,7.51,220.71,220.55,63.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758533325168,7.51,220.68,220.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533325369,3.18712357,220.67,220.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533325567,7.51,220.68,220.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533325964,3.24312496,220.67,220.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533326271,7.51,220.65,220.57,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533326569,3.24429096,220.64,220.58,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533326759,2.9566495,220.64,220.55,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758533326958,3.24434126,220.63,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533327162,3.24434126,220.62,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533327363,2.9566495,220.64,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533327562,3.24476077,220.63,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533327765,3.24476077,220.63,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533327766,2.9566495,220.68,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533327969,3.24404875,220.67,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533328168,3.24404875,220.66,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533328470,2.9566495,220.68,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533328670,3.19298169,220.67,220.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533328974,3.19298169,220.66,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533329168,7.0313495,220.68,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533329367,3.19298023,220.67,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533329672,3.19298023,220.66,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533329966,7.0313495,220.68,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533330172,3.1933889,220.67,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533330374,3.1933889,220.66,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533330670,3.1933889,220.65,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533330973,2.9566495,220.68,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533331272,3.19381946,220.67,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533331474,3.19381946,220.66,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533331673,3.19381946,220.65,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758533331971,7.51,220.69,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533332172,3.19388437,220.68,220.57,63.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758533332370,3.19388437,220.67,220.58,63.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758533332573,7.51,220.69,220.58,63.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758533332770,3.1940317,220.68,220.55,66.3777495]
["bitfinex-derivatives","SOLF0:USTF0",1758533332972,3.19420897,220.67,220.55,66.3777495]
["bitfinex-derivatives","SOLF0:USTF0",1758533333171,3.19437016,220.66,220.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533333375,7.51,220.69,220.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533333575,3.19478175,220.68,220.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533333775,7.51,220.66,220.58,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758533333975,7.51,220.66,220.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533334377,3.1950605,220.65,220.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533334578,7.51,220.66,220.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533334776,3.19505904,220.65,220.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533334976,7.51,220.66,220.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533335179,3.19505757,220.65,220.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533335382,7.51,220.66,220.59,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533335580,7.51,220.64,220.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758533335773,3.19513532,220.63,220.56,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758533336774,7.27083532,220.63,220.56,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758533336975,4.0757,220.63,220.56,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758533339081,3.19391707,220.62,220.56,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758533339282,63.3851,220.68,220.56,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758533339283,2.9566495,220.7,220.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533339474,10.70449297,220.69,220.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533339678,3.19449297,220.68,220.61,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758533339881,3.19449297,220.67,220.61,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758533340082,11.5845,220.69,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533340083,3.19449297,220.66,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533340284,7.51,220.69,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533340480,3.194237,220.68,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533340687,3.194237,220.67,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533340984,3.194237,220.66,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533341189,3.194237,220.65,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533341387,7.51,220.69,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533341587,3.21476737,220.68,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533341789,3.21476737,220.67,220.62,119.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758533341982,3.21476737,220.66,220.62,119.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758533342179,3.21476737,220.65,220.62,119.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758533342385,7.51,220.69,220.62,119.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758533342582,3.21475432,220.68,220.62,119.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758533342783,3.21475432,220.67,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533342988,3.21475432,220.66,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533343186,4.0744,220.7,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533343385,3.21457276,220.69,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533343586,3.21457276,220.68,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533343783,3.21457276,220.67,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533343983,3.21457276,220.66,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533344291,7.44,220.72,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533344491,3.21447918,220.71,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533344684,3.21447918,220.7,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533344884,3.21447918,220.69,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533345080,3.21447918,220.68,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533345280,3.21447918,220.67,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533345486,4.0742,220.71,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533345692,3.21435157,220.7,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533345889,3.21435157,220.69,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533346185,3.21435157,220.68,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533346393,4.0742,220.71,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533346591,3.21420397,220.7,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533346792,3.21420397,220.69,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533346987,3.21420397,220.68,220.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533347291,4.0737,220.74,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533347492,3.22124686,220.73,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533347685,3.22124686,220.72,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533347886,3.22124686,220.71,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533348090,3.22124686,220.7,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533348290,3.22124686,220.69,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533348593,3.22124686,220.68,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533348890,7.44,220.72,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533349091,3.22121155,220.71,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533349391,10.66121155,220.7,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533349591,3.22121155,220.69,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533349792,7.44,220.7,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533349992,3.22114031,220.69,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533350192,4.0739,220.73,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533350383,3.22114007,220.72,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533350587,3.22114007,220.71,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533350896,10.66114007,220.7,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533351191,3.22114007,220.69,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758533351390,17.84305323,220.75,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533351590,10.66100154,220.74,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533351792,3.22100154,220.73,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533351983,3.22100154,220.72,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533352188,10.66100154,220.71,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533352384,3.22100154,220.7,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533355397,10.17100154,220.7,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533355592,3.22100154,220.69,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533355892,6.95,220.7,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533356094,3.22096445,220.69,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533356294,6.95,220.7,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533356495,3.22084625,220.69,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533356695,6.95,220.7,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533356899,3.22084625,220.69,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533357197,6.95,220.7,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758533358200,6.95,220.7,103.3,44.06761006]
["bitfinex-derivatives","SOLF0:USTF0",1758533358201,6.95,220.67,220.54,2.54954]
["bitfinex-derivatives","SOLF0:USTF0",1758533358399,6.95,220.63,220.54,117.92954]
["bitfinex-derivatives","SOLF0:USTF0",1758533358602,3.20420622,220.62,220.54,117.92954]
["bitfinex-derivatives","SOLF0:USTF0",1758533358899,6.95,220.63,220.54,117.92954]
["bitfinex-derivatives","SOLF0:USTF0",1758533359098,3.27132413,220.62,220.54,117.92954]
["bitfinex-derivatives","SOLF0:USTF0",1758533359294,6.95,220.63,220.54,117.92954]
["bitfinex-derivatives","SOLF0:USTF0",1758533359607,3.2709733,220.62,220.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758533359797,3.27131478,220.61,220.54,2.54954]
["bitfinex-derivatives","SOLF0:USTF0",1758533360096,3.27131478,220.6,220.55,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533360306,6.95,220.62,220.55,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533360604,7.3331317,220.61,220.55,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533360795,6.95,220.59,220.55,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533360994,6.95,220.6,220.54,2.54954]
["bitfinex-derivatives","SOLF0:USTF0",1758533361191,6.95,220.6,220.54,117.90954]
["bitfinex-derivatives","SOLF0:USTF0",1758533361497,6.95,220.6,220.54,117.88954]
["bitfinex-derivatives","SOLF0:USTF0",1758533361696,6.95,220.6,220.54,121.96664]
["bitfinex-derivatives","SOLF0:USTF0",1758533362802,6.95,220.6,220.54,121.98664]
["bitfinex-derivatives","SOLF0:USTF0",1758533363002,6.95,220.6,220.54,121.96664]
["bitfinex-derivatives","SOLF0:USTF0",1758533363899,6.95,220.61,220.54,6.62664]
["bitfinex-derivatives","SOLF0:USTF0",1758533364101,6.95,220.57,220.54,1.90820223]
["bitfinex-derivatives","SOLF0:USTF0",1758533364299,6.95,220.55,220.54,1.90820223]
["bitfinex-derivatives","SOLF0:USTF0",1758533364999,11.0271,220.55,220.54,1.90820223]
["bitfinex-derivatives","SOLF0:USTF0",1758533365300,11.0271,220.55,220.34,2.9566495]
["bitfinex-derivatives","SOLF0:USTF0",1758533365301,3.71383503,220.55,220.34,2.9566495]
["bitfinex-derivatives","SOLF0:USTF0",1758533365509,6.95,220.58,220.46,63.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758533365703,3.2537866,220.57,220.46,63.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758533365908,3.2537866,220.56,220.44,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533366206,13.16042265,220.55,220.45,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533366407,6.95,220.53,220.46,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533366804,6.95,220.53,220.43,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533367005,3.25277297,220.52,220.44,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533367200,6.95,220.53,220.44,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533367707,6.95,220.53,220.45,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533369010,11.0275,220.53,220.45,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533369400,11.0275,220.53,220.45,119.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758533370006,11.0275,220.53,220.43,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533370207,11.0275,220.53,220.44,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533370805,4.0775,220.53,220.43,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533371005,11.4578,220.52,220.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533371408,7.38,220.52,220.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533371910,4.078,220.5,220.43,346.5791]
["bitfinex-derivatives","SOLF0:USTF0",1758533372111,7.38,220.49,220.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533372513,7.38,220.48,220.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533372814,4.0783,220.49,220.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533373015,7.38,220.48,220.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533373613,7.38,220.48,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533373817,7.38,220.48,220.41,119.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758533374006,7.38,220.48,220.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533374213,4.0786,220.47,220.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533374514,4.0786,220.47,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533374720,7.0352495,220.47,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533374919,7.0352495,220.47,220.39,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533376423,7.38,220.46,220.39,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533376806,4.0789,220.45,220.39,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533377006,4.0789,220.45,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533377218,10.3366495,220.52,220.38,63.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758533377418,3.27211521,220.51,220.38,63.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758533377624,10.3366495,220.52,220.38,63.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758533378316,4.0779,220.51,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533378915,1.89570846,220.5,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533379215,1.89570846,220.5,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758533380220,1.89570846,220.5,220.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533380420,5.97360846,220.51,220.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533381620,13.36723772,220.55,220.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533381819,1.89570846,220.54,220.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533382522,5.97300846,220.54,220.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533383425,5.97300846,220.54,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533383718,1.89570846,220.54,220.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533383925,1.89570846,220.54,220.43,117.17570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533385423,7.38,220.53,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758533386218,7.38,220.53,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533389822,11.4575,220.53,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533390621,11.4575,220.53,220.46,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533391422,7.38,220.53,220.46,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533393021,7.38,220.53,220.45,119.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758533394918,1.89570846,220.54,220.45,119.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758533395122,1.89570846,220.65,220.52,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533395320,10.65025622,220.64,220.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533395514,3.27025622,220.63,220.54,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533395722,3.27025622,220.62,220.54,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533395923,11.4556,220.64,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533396114,3.27036734,220.63,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533396427,3.27036734,220.62,220.55,119.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758533396619,3.27036734,220.61,220.55,119.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758533396820,11.4556,220.64,220.55,119.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758533397020,3.27167641,220.63,220.55,119.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758533397224,3.27167641,220.62,220.55,119.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758533397419,3.27167641,220.61,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533397622,11.4556,220.64,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533397925,3.27308019,220.63,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533398119,3.27308019,220.62,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533398427,3.27308019,220.61,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533398726,11.4556,220.64,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533398921,3.27432502,220.63,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533399121,3.27432502,220.62,220.55,119.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758533399425,10.65432502,220.61,220.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533399629,3.27432502,220.6,220.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533400019,7.35042502,220.6,220.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533400224,7.38,220.61,220.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533400425,3.27808337,220.6,220.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533400621,3.27836807,220.59,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533400820,7.38,220.61,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533401127,3.2782467,220.6,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533401425,3.2782467,220.59,220.54,119.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758533401624,1.89570846,220.62,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533401824,3.27923397,220.61,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533402123,3.27923397,220.6,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533402319,1.89570846,220.62,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533402320,3.27923397,220.59,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533402521,1.89570846,220.62,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533402720,3.28155463,220.61,220.54,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533403023,3.28155463,220.6,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533403223,3.28155463,220.59,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533403426,1.89570846,220.62,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533403623,3.28335604,220.61,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533403823,3.28335604,220.6,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533404026,7.14,220.65,220.54,116.95570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533404325,3.28293268,220.64,220.54,116.95570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533404517,3.28293268,220.63,220.54,116.95570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533404715,3.28293268,220.62,220.54,116.95570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533404927,3.28293268,220.61,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533405221,3.28293268,220.6,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533405422,7.14,220.65,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533405623,3.28391795,220.64,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533405822,3.28391795,220.63,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533406127,3.28391795,220.62,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533406432,3.28391795,220.61,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533406726,3.28391795,220.6,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533406926,9.03570846,220.65,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533407129,3.28409462,220.64,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533407330,3.28409462,220.63,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533407526,3.28409462,220.62,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533407827,3.28409462,220.61,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533408029,7.14,220.58,220.42,63.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758533408328,1.89570846,220.52,220.42,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533408528,1.89570846,220.52,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758533408725,3.28684301,220.51,220.45,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533408924,7.14,220.54,220.45,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533409121,3.28669516,220.53,220.45,459.63570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533409321,7.14,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533409521,3.28669281,220.53,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533409721,7.14,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533409929,3.28669132,220.53,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533410226,1.89570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533410429,3.28683251,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533410630,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533410928,3.28682198,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533411127,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533411329,3.28686074,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533411529,9.03570846,220.55,220.45,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533411829,3.28686074,220.54,220.45,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533412127,9.03570846,220.55,220.45,457.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533412324,3.28685126,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533412631,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533412829,3.28685572,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533413030,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533413230,3.28706906,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533413430,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533413630,3.28685162,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533413831,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533414026,3.28686054,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533414226,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533414428,3.2868665,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533414633,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533414931,3.2868665,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533415133,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533415320,3.28689988,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533415524,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533415729,3.28689988,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533415929,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533416235,3.28689988,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533416433,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533416633,3.28692376,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533416834,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533417134,3.28692376,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533417333,9.03570846,220.55,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533417535,3.28703597,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533417835,9.03570846,220.55,220.45,461.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758533418022,1.89570846,220.52,220.45,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533418227,10.16696837,220.51,220.45,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533418434,3.28696837,220.5,220.45,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533418623,1.89570846,220.49,220.45,457.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533418827,6.88,220.48,220.45,457.68]
["bitfinex-derivatives","SOLF0:USTF0",1758533419827,6.88,220.48,220.45,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533420028,1.89570846,220.49,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533420230,6.88,220.48,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533421031,8.77570846,220.52,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533421234,3.28884414,220.51,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533421436,3.28884414,220.5,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533421635,3.28884414,220.49,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533421837,1.89570846,220.52,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533422135,3.28932651,220.51,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533422327,1.89570846,220.52,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533422328,3.28932651,220.5,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533422532,1.89570846,220.52,220.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533422734,3.28953561,220.51,220.46,63.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758533422935,8.77570846,220.57,220.46,63.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758533423130,3.2889141,220.56,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533423328,3.2889141,220.55,220.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533423536,3.2889141,220.54,220.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533423730,6.88,220.57,220.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533424035,3.28913675,220.56,220.43,63.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758533424241,6.88,220.54,220.46,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533424435,3.28913675,220.53,220.46,5.97430846]
["bitfinex-derivatives","SOLF0:USTF0",1758533424830,3.28913675,220.53,220.46,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533425948,1.89570846,220.51,220.41,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533426146,6.88,220.49,220.42,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533426343,6.88,220.49,220.31,63.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758533426548,5.18711091,220.48,220.38,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533426846,3.29140245,220.47,220.39,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533427045,10.9589,220.46,220.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533427443,1.89570846,220.48,220.34,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533427444,6.88,220.44,220.34,1.89570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533427638,3.29149136,220.43,220.35,118.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758533428146,3.29149136,220.43,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533428344,3.29149136,220.43,220.34,5.97660846]
["bitfinex-derivatives","SOLF0:USTF0",1758533428737,3.29149136,220.43,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533429338,3.29149136,220.43,220.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533429742,3.29149136,220.43,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533429948,3.29149136,220.43,220.33,116.73570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533430148,7.37099136,220.43,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533430348,3.29149136,220.42,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533430547,3.29149136,220.42,220.35,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533431054,3.29149136,220.42,220.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533431741,5.18719982,220.42,220.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533431947,7.19,220.4,220.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533432147,1.89570846,220.42,220.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533432454,9.08570846,220.42,220.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533432650,9.08570846,220.42,220.32,346.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758533432853,7.19,220.4,220.32,346.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758533433048,1.89570846,220.39,220.32,346.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758533433348,76.75924847,220.48,220.33,116.71570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533433349,7.19,220.47,220.33,116.71570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533433647,4.0791,220.44,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533433954,5.25396701,220.43,220.33,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533434150,3.35825855,220.42,220.33,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533434453,1.89570846,220.4,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533434653,1.89570846,220.4,220.34,118.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758533435554,9.08570846,220.4,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533435750,1.89570846,220.43,220.32,344.61570846]
["bitfinex-derivatives","SOLF0:USTF0",1758533436150,7.19,220.44,220.33,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533436353,3.35459992,220.43,220.33,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533436658,9.08570846,220.44,220.33,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533437750,13.16480846,220.44,220.36,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758533437953,13.16480846,220.44,220.37,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533439853,3.35264833,220.43,220.37,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533440052,13.16480846,220.44,220.37,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533440248,1.89570846,220.44,220.37,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533440455,20.90864685,220.48,220.37,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533440755,7.19,220.51,220.37,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533441046,3.35106963,220.5,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758533441254,3.35106963,220.49,220.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533441453,3.35106963,220.48,220.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533441655,7.19,220.51,220.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533441854,7.19,220.55,220.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533442052,3.35045061,220.54,220.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533442352,3.35045061,220.53,220.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533442657,3.35045061,220.52,220.42,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533442859,11.2671,220.55,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758533443157,3.35063458,220.54,220.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533443356,3.35063458,220.53,220.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533443552,3.35063458,220.52,220.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533443858,11.2671,220.55,220.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533444056,3.35108532,220.54,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758533444257,3.35108532,220.53,220.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533444558,91.74441652,220.58,220.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533444852,3.3511188,220.57,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758533445044,3.3511188,220.56,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758533445245,3.3511188,220.55,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758533445446,84.70573351,220.58,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758533445749,3.35141409,220.57,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758533446056,84.70573351,220.58,220.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533446256,3.35131902,220.57,220.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533446559,4.076,220.61,220.53,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533446761,3.35124747,220.6,220.53,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533446961,3.35124747,220.59,220.53,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533447255,3.35124747,220.59,220.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533447256,3.35124715,220.58,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533447451,7.19,220.63,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533447652,3.35125861,220.62,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533447954,3.35125861,220.61,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533448154,3.35125861,220.6,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533448355,7.19,220.63,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533448356,3.35125861,220.59,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533448554,3.35125861,220.58,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533448755,4.0758,220.62,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533448957,3.35157158,220.61,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533449161,3.35157158,220.6,220.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533449358,3.35157158,220.59,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533449658,3.35157158,220.58,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533449958,4.0758,220.62,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533450158,3.35206673,220.61,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533450457,3.35206673,220.6,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533450654,3.35206673,220.59,220.54,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758533450860,3.35206673,220.58,220.54,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758533451048,7.19,220.63,220.54,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758533451253,3.35319999,220.62,220.54,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758533451557,3.35319999,220.61,220.54,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758533451757,3.35319999,220.6,220.54,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758533451954,3.35319999,220.59,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533452156,4.0751,220.66,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533452353,3.35282415,220.65,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533452549,3.35282415,220.64,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533452756,3.35282415,220.63,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533452960,3.35282415,220.62,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533453258,4.0751,220.66,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533453459,3.34786515,220.65,220.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533453658,3.34786515,220.64,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533453860,3.34786515,220.63,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533454062,3.34786515,220.62,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533454258,4.0751,220.66,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533454461,3.34687053,220.65,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533454758,10.53687053,220.64,220.57,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533454962,3.34687053,220.63,220.58,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533455159,3.34687053,220.62,220.57,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533455462,10.53687053,220.61,220.57,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533455658,7.19,220.61,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533455861,3.34675915,220.6,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533456064,7.19,220.61,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533456262,3.34647893,220.6,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533456458,7.19,220.61,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533456658,3.34647543,220.6,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533456966,11.2662,220.61,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533457166,3.3464784,220.6,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533457467,11.2662,220.61,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533457764,3.34608047,220.6,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533457958,11.2662,220.61,220.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533458159,4.0764,220.59,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533458361,11.2664,220.59,220.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533459973,11.2664,220.59,220.51,118.6776]
["bitfinex-derivatives","SOLF0:USTF0",1758533460164,4.0764,220.59,220.51,118.6776]
["bitfinex-derivatives","SOLF0:USTF0",1758533461576,4.0767,220.58,220.52,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533462067,10.51198301,220.64,220.52,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533462257,3.33731733,220.63,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533462463,3.33731733,220.62,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533462666,7.55,220.64,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533462860,3.33695572,220.63,220.53,63.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758533463064,4.0751,220.66,220.53,63.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758533463263,3.33606282,220.65,220.53,63.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758533463466,3.33606282,220.64,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533463662,11.6254,220.65,220.54,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533463863,3.33563096,220.64,220.54,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533464066,4.66397091,220.67,220.54,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533464258,3.33502905,220.66,220.54,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533464462,10.51198301,220.69,220.56,63.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758533464769,3.33441874,220.68,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533464972,3.33441874,220.67,220.62,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533465271,14.58648301,220.69,220.62,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533465568,3.33344782,220.68,220.62,118.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758533465865,7.55,220.69,220.62,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533466065,3.33316518,220.68,220.53,63.427]
["bitfinex-derivatives","SOLF0:USTF0",1758533466272,3.33292484,220.67,220.46,66.40728301]
["bitfinex-derivatives","SOLF0:USTF0",1758533466566,10.88272216,220.66,220.46,66.40728301]
["bitfinex-derivatives","SOLF0:USTF0",1758533466765,4.0756,220.64,220.46,63.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758533466975,4.0756,220.64,220.5,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533467170,4.0758,220.62,220.47,345.74198301]
["bitfinex-derivatives","SOLF0:USTF0",1758533467370,7.55,220.63,220.51,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533467973,4.0761,220.61,220.52,118.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758533468768,4.0761,220.61,220.49,2.96198301]
["bitfinex-derivatives","SOLF0:USTF0",1758533468769,7.55,220.59,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533468970,7.55,220.59,220.51,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533469471,7.55,220.59,220.47,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533469666,7.55,220.59,220.48,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533469971,4.0772,220.55,220.47,346.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758533470371,4.0772,220.55,220.48,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533470774,7.55,220.56,220.48,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533470775,4.0774,220.54,220.48,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533471777,7.55,220.56,220.48,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533472674,7.55,220.56,220.47,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533472874,7.26,220.54,220.47,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533473075,7.26,220.54,220.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533473381,4.0771,220.56,220.46,118.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758533473570,3.33469807,220.55,220.46,118.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758533473876,4.0771,220.56,220.46,118.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758533474074,3.33486279,220.55,220.46,118.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758533474277,4.0771,220.56,220.46,118.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758533474478,3.33525641,220.55,220.46,118.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758533474675,4.0771,220.56,220.46,118.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758533474879,3.33523039,220.55,220.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533475071,7.26,220.58,220.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533475272,3.33573717,220.57,220.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533475472,3.33573717,220.56,220.43,66.41748301]
["bitfinex-derivatives","SOLF0:USTF0",1758533475669,3.33573717,220.55,220.44,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533475878,7.26,220.58,220.44,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533476077,3.33606415,220.57,220.44,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533476376,7.41296415,220.56,220.47,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758533476679,3.33606415,220.55,220.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533478679,11.3365,220.58,220.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533478877,3.33874211,220.57,220.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533479082,7.26,220.63,220.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533479282,3.33948768,220.62,220.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533479484,3.33948768,220.61,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533479784,3.33948768,220.61,220.53,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533480874,3.33948768,220.61,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758533481079,10.59948768,220.6,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533481279,3.33948768,220.59,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533481784,4.0767,220.58,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533481980,3.33948768,220.57,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533482582,7.26,220.64,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533482792,3.34401088,220.63,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533482980,3.34401088,220.62,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533483179,3.34401088,220.61,220.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533483380,3.34401088,220.6,220.51,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758533484581,7.42031088,220.6,220.51,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758533484780,3.34401088,220.59,220.51,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758533485584,66.38038301,220.57,220.41,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533485879,7.26,220.52,220.35,2.96198301]
["bitfinex-derivatives","SOLF0:USTF0",1758533486080,3.34401088,220.51,220.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533486382,3.34401088,220.5,220.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533486582,3.34401088,220.49,220.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533486782,3.34401088,220.48,220.36,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533486978,3.34401088,220.47,220.37,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533487480,4.079,220.45,220.37,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533487681,3.34401088,220.44,220.37,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533489185,3.34401088,220.44,220.38,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533489384,4.079,220.45,220.38,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533489791,3.35119714,220.44,220.38,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533490088,4.079,220.45,220.38,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533490389,4.0793,220.43,220.37,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533491390,70.7023,220.48,220.35,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533491391,7.42507279,220.42,220.35,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533491689,4.0796,220.42,220.35,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533492489,7.24,220.44,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758533492679,7.24,220.41,220.28,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533492885,3.34211375,220.4,220.28,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533493779,4.0803,220.38,220.28,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533494590,4.0803,220.38,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533494790,4.0803,220.38,220.28,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533495291,4.0803,220.38,220.28,461.162]
["bitfinex-derivatives","SOLF0:USTF0",1758533495488,11.3197,220.41,220.28,461.162]
["bitfinex-derivatives","SOLF0:USTF0",1758533495691,7.24,220.46,220.31,63.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758533495991,3.33574934,220.45,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533496290,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533496491,3.33437168,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533496788,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533496988,3.33437168,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533497185,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533497388,3.33411758,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533497689,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533497888,3.33362931,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533498089,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533498287,3.33361667,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533498488,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533498687,3.33320734,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533498890,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533499088,3.33320734,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533499388,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533499589,3.33292086,220.45,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533499790,11.3187,220.46,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533500496,4.0791,220.44,220.36,118.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533501090,63.4508,220.45,220.28,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533501287,63.4566,220.43,220.28,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533501494,10.57290661,220.42,220.28,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533501687,3.33290661,220.41,220.29,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533502490,4.0806,220.37,220.28,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533502692,4.0806,220.37,220.29,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533503090,7.24,220.36,220.2,63.522]
["bitfinex-derivatives","SOLF0:USTF0",1758533503286,7.24,220.36,220.21,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533504499,7.24,220.36,220.22,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758533504697,7.24,220.36,220.21,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533505292,7.24,220.36,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533505888,7.24,220.36,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533506593,7.24,220.36,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533506894,4.0799,220.4,220.27,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533507797,4.0799,220.4,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758533508596,4.0799,220.4,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758533509597,4.0802,220.38,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533509793,7.24,220.41,220.27,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533510200,7.24,220.41,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533510700,4.0802,220.39,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758533511698,10.57071934,220.38,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533511898,10.57071934,220.37,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533512102,7.24,220.37,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533512305,3.33136902,220.36,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533512500,7.24,220.37,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533512802,4.0809,220.35,220.26,118.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758533513805,11.3204,220.37,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533514899,11.3204,220.37,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533515301,3.33221002,220.36,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533515604,11.3204,220.37,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533515903,3.3322115,220.36,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533516094,11.3204,220.37,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533516294,3.33220854,220.36,220.26,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533516496,11.3204,220.37,220.27,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533517002,3.33281986,220.36,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533517199,3.33281986,220.35,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533517395,1.89780016,220.38,220.27,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533517597,3.33244023,220.37,220.3,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533517806,4.08,220.4,220.3,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533518099,3.33215091,220.39,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758533518300,3.33215091,220.38,220.33,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533518508,7.24,220.41,220.33,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533518804,3.33196521,220.4,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533519004,3.33196521,220.39,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533519205,1.89780016,220.44,220.33,116.21780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533519407,3.33183695,220.43,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533519606,3.33183695,220.42,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533519808,3.33183695,220.41,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533520105,5.97690016,220.44,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533520298,7.53,220.42,220.2,63.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758533520506,7.53,220.4,220.28,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533520702,3.33227431,220.39,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758533520897,3.33227431,220.39,220.31,41.27780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533521108,1.89780016,220.43,220.31,41.27780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533521408,3.31425578,220.42,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533521604,3.31425578,220.41,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533521809,3.31425578,220.4,220.32,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533522001,5.97710016,220.43,220.32,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533522208,7.53,220.44,220.3,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533522209,1.89780016,220.4,220.3,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533522504,7.53,220.38,220.23,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758533522708,9.29272469,220.37,220.27,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533523003,7.53,220.35,220.26,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533523303,5.12942332,220.47,220.29,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533523505,1.89780016,220.41,220.29,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533523709,3.3163801,220.4,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533523905,3.3163801,220.39,220.29,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533524110,10.8463801,220.38,220.29,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533524411,7.53,220.41,220.32,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533524610,3.31707158,220.4,220.32,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533524909,9.42780016,220.45,220.35,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533525102,3.31685369,220.44,220.32,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533525306,10.84685369,220.43,220.32,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533525506,3.31685369,220.42,220.32,1.89780016]
["bitfinex-derivatives","SOLF0:USTF0",1758533525706,1.89780016,220.39,220.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533526007,10.84685369,220.38,220.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533526208,13.50850016,220.36,220.26,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533526404,3.31685369,220.35,220.26,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533526601,7.39785369,220.35,220.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758533526806,3.31685369,220.34,220.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533527605,4.0812,220.33,220.22,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1758533527805,11.6112,220.33,220.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533528007,3.32409224,220.32,220.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533528207,3.32409224,220.31,220.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533528410,11.6112,220.33,220.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533528610,3.32615243,220.32,220.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533528805,3.32615243,220.31,220.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533529111,11.6112,220.33,220.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533529307,3.32578393,220.32,220.22,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1758533529507,3.32578393,220.31,220.23,118.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758533529705,3.32578393,220.3,220.23,118.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758533529906,11.6112,220.33,220.23,118.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758533530105,4.0821,220.28,220.22,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1758533530518,68.42541595,220.34,220.09,347.98251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533530519,7.53,220.26,220.09,347.98251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533530709,3.33261061,220.25,220.1,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533530910,7.53,220.31,220.13,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533531110,3.33301251,220.3,220.22,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533531317,7.53,220.35,220.23,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533531510,7.53,220.33,220.1,63.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758533531715,3.33209504,220.32,220.19,68.46731595]
["bitfinex-derivatives","SOLF0:USTF0",1758533531914,7.53,220.33,220.23,68.45541595]
["bitfinex-derivatives","SOLF0:USTF0",1758533531915,3.33209504,220.31,220.23,68.45541595]
["bitfinex-derivatives","SOLF0:USTF0",1758533532222,94.03039792,220.37,220.27,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533532521,3.33239731,220.36,220.27,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533532720,3.33239731,220.35,220.27,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533532920,3.33239731,220.34,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533533115,94.03039792,220.37,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533533116,3.33239731,220.33,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533533318,94.03039792,220.37,220.27,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533533617,3.33247438,220.36,220.27,68.44421595]
["bitfinex-derivatives","SOLF0:USTF0",1758533533823,3.33247438,220.35,220.27,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533534023,3.33247438,220.34,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533534224,3.33247438,220.33,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533534424,94.03039792,220.37,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533534724,3.3336032,220.36,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533534930,3.3336032,220.35,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533535130,3.3336032,220.34,220.29,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533535325,10.3936032,220.33,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533535632,3.3336032,220.32,220.25,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533535825,3.3336032,220.32,220.23,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758533536028,7.06,220.3,220.13,63.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758533536226,3.3336032,220.29,220.16,182.73631595]
["bitfinex-derivatives","SOLF0:USTF0",1758533536529,3.3336032,220.29,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533536724,3.3336032,220.29,220.15,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533536924,3.3336032,220.29,220.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533537223,7.06,220.27,220.1,63.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758533537420,63.496,220.3,220.11,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533537421,7.06,220.25,220.11,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533537628,3.3336032,220.24,220.11,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533538029,3.3336032,220.24,220.1,63.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758533538333,3.3336032,220.24,220.11,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533538725,3.3336032,220.24,220.12,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533539122,3.3336032,220.24,220.09,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533539434,3.3336032,220.24,220.1,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533540126,3.3336032,220.24,220.14,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758533540436,7.06,220.3,220.17,63.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758533540630,3.33017834,220.29,220.19,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533540830,7.06,220.3,220.19,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533541030,3.3297713,220.29,220.19,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533541222,94.03039792,220.37,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758533541431,3.32988116,220.36,220.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533541732,3.32988116,220.35,220.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533541930,3.32988116,220.34,220.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533542130,3.32988116,220.33,220.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533542321,94.03039792,220.37,220.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533542529,3.33000243,220.36,220.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533542724,3.33000243,220.35,220.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758533542932,3.33000243,220.34,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533543131,3.33000243,220.33,220.2,63.5217]
["bitfinex-derivatives","SOLF0:USTF0",1758533543426,3.33000243,220.32,220.23,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758533543626,94.03039792,220.37,220.23,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758533543831,3.33098176,220.36,220.23,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758533544026,3.33098176,220.35,220.23,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758533544226,3.33098176,220.34,220.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758533544431,94.03039792,220.37,220.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533544432,3.33098176,220.33,220.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533544726,3.33098176,220.32,220.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533544932,94.03039792,220.37,220.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533545126,3.33168785,220.36,220.27,63.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758533545324,3.33168785,220.35,220.19,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533545528,3.33168785,220.34,220.19,4.94251595]
["bitfinex-derivatives","SOLF0:USTF0",1758533545736,3.33168785,220.33,220.21,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758533545930,94.03039792,220.37,220.21,63.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758533546124,3.33222018,220.36,220.25,63.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758533546330,3.33222018,220.35,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533546625,3.33222018,220.34,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533546826,3.33222018,220.33,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533547025,7.06,220.37,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533547226,3.33277424,220.36,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533547430,3.33277424,220.35,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533547639,3.33277424,220.34,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533547838,3.33277424,220.33,220.26,119.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758533548033,7.06,220.37,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533548338,3.33298395,220.36,220.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533548538,3.33298395,220.35,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533548738,3.33298395,220.34,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533548939,3.33267344,220.33,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533549140,7.06,220.37,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533549339,3.33286476,220.36,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533549642,3.33286476,220.35,220.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758533549941,7.06,220.33,220.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533550135,3.33286476,220.32,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533550336,3.33286476,220.32,220.27,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533550543,3.33286476,220.32,220.26,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533551035,7.11,220.33,220.26,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533551234,7.11,220.41,220.26,179.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758533551442,7.11,220.41,220.28,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533551644,7.11,220.41,220.26,184.20771595]
["bitfinex-derivatives","SOLF0:USTF0",1758533551844,7.11,220.41,220.29,63.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758533552041,7.11,220.41,220.27,63.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758533552344,7.11,220.41,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533552539,7.11,220.41,220.32,119.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758533552945,7.11,220.41,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533553647,7.11,220.41,220.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533554841,7.11,220.45,220.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533555053,7.11,220.45,220.33,63.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758533555543,7.11,220.45,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758533555745,7.11,220.45,220.38,119.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758533556448,7.11,220.52,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758533556647,7.11,220.52,220.38,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533556842,7.11,220.52,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758533557648,7.11,220.52,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758533557846,7.11,220.52,220.44,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533558045,7.11,220.52,220.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533558940,4.0774,220.54,220.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533559251,7.11,220.58,220.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533559457,7.11,220.58,220.44,63.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758533559750,7.11,220.58,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533559951,63.422,220.55,220.39,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533560146,7.11,220.54,220.39,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533560446,4.0782,220.49,220.4,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533561948,4.0782,220.49,220.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533562748,4.0782,220.49,220.39,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533563052,4.0782,220.49,220.4,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533563254,4.0776,220.52,220.4,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533564053,7.11,220.54,220.4,179.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758533564451,7.11,220.54,220.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533564755,7.11,220.58,220.42,63.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758533565347,11.1865,220.58,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533565546,11.1865,220.58,220.47,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533565944,4.0769,220.56,220.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533566448,7.11,220.58,220.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533567153,7.11,220.58,220.4,71.25712788]
["bitfinex-derivatives","SOLF0:USTF0",1758533567154,63.4047,220.61,220.49,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533567355,7.11,220.6,220.5,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533567654,7.11,220.6,220.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533567952,4.0767,220.57,220.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533568455,4.0767,220.57,220.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758533570251,4.0767,220.57,220.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533570455,4.0767,220.57,220.5,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533570755,4.0771,220.55,220.41,63.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758533570950,4.0771,220.55,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533571157,7.11,220.6,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533571950,7.11,220.58,220.47,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533572753,4.0771,220.55,220.47,88.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758533572956,63.4105,220.59,220.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533572957,7.11,220.56,220.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533573156,7.11,220.56,220.39,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533573357,4.0776,220.52,220.39,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533573554,4.0776,220.52,220.4,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533573950,4.0772,220.55,220.4,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533574258,7.11,220.56,220.4,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533574453,7.11,220.56,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758533574655,11.1876,220.53,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758533574852,11.1876,220.53,220.4,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533575851,7.11,220.57,220.43,63.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758533576159,20.44914663,220.61,220.44,63.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758533576352,7.11,220.61,220.44,63.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758533576554,4.0763,220.6,220.46,63.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758533576752,4.0763,220.6,220.47,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533577558,4.0763,220.6,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533577760,7.11,220.61,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533577959,0.59315884,220.65,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533577960,7.11,220.64,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533578855,4.0758,220.62,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533579162,7.11,220.64,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533579554,4.0761,220.6,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533579948,7.11,220.64,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533580149,4.0758,220.62,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758533580362,7.11,220.64,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533581458,7.11,220.64,220.57,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758533581660,7.11,220.64,220.53,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533582158,0.59315884,220.65,220.54,63.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758533582659,0.59315884,220.65,220.44,63.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758533582958,0.59315884,220.65,220.46,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533583165,0.59315884,220.65,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533583556,4.0755,220.64,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533583762,4.0755,220.64,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758533583963,4.0755,220.64,220.47,63.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758533584465,4.0755,220.64,220.52,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533584665,4.0755,220.64,220.53,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1758533585059,4.0757,220.63,220.52,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533585268,4.0757,220.63,220.54,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533585864,11.0157,220.63,220.55,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533587158,11.0157,220.63,220.52,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533587359,11.0157,220.63,220.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533588073,4.076,220.61,220.53,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533588972,11.0156,220.63,220.53,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533590166,6.94,220.63,220.53,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533590871,11.0156,220.63,220.53,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533591070,6.94,220.61,220.44,63.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758533591267,4.0767,220.57,220.41,63.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758533591470,63.41,220.59,220.38,63.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758533591769,3.20658038,220.58,220.38,63.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758533591974,4.0776,220.53,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533592169,3.20886368,220.52,220.35,7.79302788]
["bitfinex-derivatives","SOLF0:USTF0",1758533592482,63.4165,220.57,220.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1758533592483,4.0785,220.47,220.39,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533592770,7.23,220.55,220.39,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533592969,3.21004568,220.54,220.4,63.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758533593167,3.21004568,220.53,220.4,63.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758533593368,3.21004568,220.52,220.39,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533593676,7.23,220.55,220.41,63.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758533593966,7.28763204,220.54,220.42,119.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758533594170,3.21200913,220.53,220.42,119.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758533594370,4.0773,220.54,220.42,119.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758533594675,7.23,220.59,220.45,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1758533594863,3.21191381,220.58,220.45,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1758533595071,3.21191381,220.57,220.45,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1758533595265,7.23,220.55,220.45,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533595473,3.21191381,220.54,220.45,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533595674,4.0776,220.52,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533595875,7.23,220.55,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533596171,3.21501564,220.54,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533596369,3.21501564,220.53,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533596563,7.23,220.55,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533596564,3.21501564,220.52,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533596769,7.23,220.55,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533596977,3.21784679,220.54,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533597275,7.23,220.55,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533597276,3.21784679,220.53,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533597471,3.21784679,220.52,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533597669,3.21784679,220.51,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533597867,11.3072,220.55,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533598077,3.2198356,220.54,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533598275,3.2198356,220.53,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533598474,3.2198356,220.52,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533598674,3.2198356,220.51,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533598878,7.23,220.55,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533599078,3.22170026,220.54,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533599282,3.22170026,220.53,220.47,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758533599475,7.23,220.6,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533599677,3.22315905,220.59,220.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758533599874,3.22315905,220.58,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533600070,3.22315905,220.57,220.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533600277,3.22315905,220.56,220.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533600476,3.22315905,220.55,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758533600775,3.22315905,220.54,220.46,63.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758533601080,7.23,220.6,220.51,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533601279,3.22588479,220.59,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533601476,3.22588479,220.58,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533601674,7.23,220.64,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533601876,3.22519247,220.63,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533602182,3.22519247,220.62,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533602383,7.23,220.64,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533602384,3.22519247,220.61,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533602582,3.22519247,220.6,220.54,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533602783,3.22519247,220.59,220.54,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533602984,7.23,220.68,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758533603182,3.22531609,220.67,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758533603385,3.22531609,220.66,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758533603583,3.22531609,220.65,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758533603783,3.22531609,220.64,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533603980,3.22531609,220.63,220.51,178.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758533604180,3.22531609,220.62,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758533604374,7.23,220.68,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758533604582,7.29949374,220.67,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533604783,3.22449374,220.66,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533604980,3.22449374,220.65,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533605183,3.22449374,220.64,220.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533605385,3.22449374,220.63,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758533605585,3.22449374,220.62,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758533605784,7.23,220.68,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758533605984,7.29925777,220.67,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758533606190,3.22425777,220.66,220.55,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533606382,3.22425777,220.65,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758533606689,3.22425777,220.64,220.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533606891,3.22425777,220.63,220.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533607188,3.22425777,220.62,220.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533607378,11.3047,220.68,220.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533607582,3.22507248,220.67,220.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533607782,7.23,220.65,220.57,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533607984,3.22507248,220.64,220.49,63.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758533608180,3.22507248,220.64,220.5,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533608384,3.22507248,220.64,220.49,63.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758533608585,3.22507248,220.64,220.49,66.39547683]
["bitfinex-derivatives","SOLF0:USTF0",1758533608884,3.22507248,220.64,220.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533609091,3.22507248,220.64,220.51,63.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758533609486,3.22507248,220.64,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758533610493,3.22507248,220.64,220.55,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533611186,7.26,220.63,220.47,66.40177683]
["bitfinex-derivatives","SOLF0:USTF0",1758533611392,3.22507248,220.62,220.51,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533611685,3.22507248,220.62,220.48,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533611686,3.22507248,220.62,220.48,118.07787683]
["bitfinex-derivatives","SOLF0:USTF0",1758533612793,3.22507248,220.62,220.52,2.95787683]
["bitfinex-derivatives","SOLF0:USTF0",1758533612994,7.26,220.67,220.52,2.95787683]
["bitfinex-derivatives","SOLF0:USTF0",1758533613194,2.95787683,220.62,220.43,2.95787683]
["bitfinex-derivatives","SOLF0:USTF0",1758533613394,10.49655919,220.61,220.48,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758533613582,3.23655919,220.6,220.49,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533614495,3.23655919,220.6,220.48,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758533614694,3.23655919,220.6,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758533614894,3.23655919,220.6,220.51,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533615094,3.23655919,220.6,220.52,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533615697,3.23655919,220.6,220.53,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533616397,3.23655919,220.6,220.46,63.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758533616598,3.23655919,220.6,220.47,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758533616893,3.23655919,220.6,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758533617390,7.31275919,220.6,220.52,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533617591,3.23655919,220.59,220.52,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533618693,3.23655919,220.59,220.53,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758533619198,3.23655919,220.59,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533619495,3.23655919,220.59,220.46,63.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758533619697,3.23655919,220.58,220.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533619999,7.26,220.61,220.46,63.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758533620190,3.2394522,220.6,220.46,63.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758533620395,3.2394522,220.59,220.47,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758533620698,3.2394522,220.58,220.51,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533620997,7.26,220.61,220.51,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533621198,7.26,220.61,220.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533621199,3.23967225,220.6,220.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533621398,3.23967225,220.59,220.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533621696,3.23967225,220.58,220.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533621895,7.26,220.61,220.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533622098,3.23985857,220.6,220.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533622296,3.23985857,220.59,220.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533622498,10.49985857,220.58,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533622699,3.23985857,220.57,220.5,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533622897,3.23985857,220.57,220.51,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533623097,3.23985857,220.57,220.45,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533623299,3.23985857,220.57,220.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533623599,3.23985857,220.57,220.45,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533623797,3.23985857,220.57,220.46,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533624696,5.13429155,220.57,220.47,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533624993,3.23985857,220.56,220.47,116.47443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533625197,1.89443298,220.6,220.47,116.47443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533625397,3.23991823,220.59,220.47,116.47443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533625599,3.23991823,220.58,220.52,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533625800,3.23991823,220.57,220.53,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533625998,1.89443298,220.6,220.53,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533626198,3.23979091,220.59,220.53,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533626398,3.23979091,220.58,220.53,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533626599,3.23979091,220.57,220.53,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533626797,1.89443298,220.6,220.53,118.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758533626994,3.23979345,220.59,220.54,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533627195,9.15443298,220.63,220.55,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533627196,1.89443298,220.63,220.55,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533627397,3.23941691,220.62,220.55,118.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758533627592,3.23941691,220.61,220.55,118.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758533627797,3.23941691,220.6,220.55,118.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758533628000,1.89443298,220.63,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533628201,3.22579914,220.62,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533628407,3.22579914,220.61,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533628603,3.22579914,220.6,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533628802,1.89443298,220.66,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758533628998,3.22567733,220.65,220.54,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533629300,3.22567733,220.64,220.55,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533629503,3.22567733,220.63,220.59,1.89443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533629701,7.26,220.71,220.59,1.89443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533630003,3.22456898,220.7,220.59,1.89443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533630207,3.22456898,220.69,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533630504,3.22456898,220.68,220.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533630706,3.22456898,220.67,220.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533630903,3.22456898,220.66,220.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533631102,7.26,220.71,220.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533631404,3.22314465,220.7,220.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533631603,3.22314465,220.69,220.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533631805,3.22314465,220.68,220.64,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533632006,3.22314465,220.67,220.64,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533632302,1.89443298,220.7,220.65,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533632511,3.22260496,220.69,220.65,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533632804,7.26,220.67,220.65,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533633000,3.22260496,220.66,220.65,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533633604,3.22260496,220.66,220.58,1.89443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533633801,1.89443298,220.7,220.58,1.89443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533634004,3.22175973,220.69,220.59,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533634206,3.22175973,220.68,220.59,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533634410,3.22175973,220.67,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533634606,1.89443298,220.7,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533634811,3.21922574,220.69,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533635011,3.21922574,220.68,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533635312,1.89443298,220.7,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758533635511,3.21849222,220.69,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533635811,3.21849222,220.68,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533636009,9.15443298,220.71,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533636310,3.21847322,220.7,220.63,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533636514,7.26,220.68,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533639608,1.89443298,220.71,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533639812,3.21849695,220.7,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533640013,3.21849695,220.69,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533640310,1.89443298,220.71,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533640513,3.21816721,220.7,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533640809,13.27290363,220.74,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533640810,1.89443298,220.75,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533641008,3.21768686,220.74,220.64,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533641202,3.191415,220.73,220.64,116.31443298]
["bitfinex-derivatives","SOLF0:USTF0",1758533641408,7.3,220.8,220.67,65.27683298]
["bitfinex-derivatives","SOLF0:USTF0",1758533641616,3.18945363,220.79,220.67,65.27683298]
["bitfinex-derivatives","SOLF0:USTF0",1758533641908,1.89443298,220.77,220.68,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533642615,1.89443298,220.76,220.68,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533643216,1.89443298,220.7,220.57,63.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758533643510,1.89443298,220.7,220.66,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533643716,1.89443298,220.7,220.53,63.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758533643916,1.89443298,220.7,220.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533644613,7.3,220.72,220.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533644812,4.0739,220.71,220.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533645517,4.0739,220.71,220.61,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758533646611,7.3,220.72,220.62,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533647917,4.074,220.71,220.62,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533648417,7.3,220.72,220.62,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758533648918,7.3,220.72,220.63,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533649317,11.3738,220.72,220.63,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533649623,7.3,220.72,220.6,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533649808,10.4879004,220.71,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533650012,10.4879004,220.7,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533650211,7.3,220.7,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533650416,3.18812997,220.69,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533650623,7.3,220.7,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533650822,7.3,220.66,220.6,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533651007,7.3,220.7,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533651211,3.1886954,220.69,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533651419,10.4886954,220.68,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533651619,7.3,220.68,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533652418,7.3,220.68,220.61,118.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758533654528,7.13,220.76,220.64,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758533654724,3.18826453,220.75,220.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533655018,13.61063407,220.81,220.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533655224,4.9273857,220.83,220.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533655225,7.13,220.79,220.66,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758533655424,7.13,220.79,220.61,63.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758533655425,3.18671136,220.78,220.67,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1758533655627,7.13,220.76,220.6,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533655825,4.0733,220.74,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533656818,7.13,220.76,220.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533657023,7.13,220.76,220.63,63.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758533657528,7.13,220.76,220.67,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758533657721,7.13,220.76,220.68,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533659024,7.13,220.76,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758533659422,7.13,220.76,220.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533659824,7.13,220.76,220.67,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758533660330,7.13,220.76,220.68,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533660926,4.0734,220.74,220.68,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533661130,7.13,220.74,220.68,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533661928,7.13,220.74,220.64,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758533662124,7.13,220.74,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533662329,7.13,220.74,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533662523,7.13,220.72,220.63,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533663121,7.13,220.72,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758533663331,4.0743,220.69,220.63,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533663520,4.0743,220.69,220.6,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533663722,4.0743,220.69,220.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533664222,4.0743,220.69,220.6,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533664427,4.0743,220.69,220.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533664625,4.0743,220.69,220.6,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533664626,13.09703815,220.68,220.6,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533664830,13.09703815,220.68,220.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533665435,4.0747,220.67,220.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533665631,1.89243815,220.66,220.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533666434,1.89243815,220.66,220.58,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758533666626,1.89243815,220.66,220.59,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533667537,63.3385,220.83,220.59,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533667832,7.13,220.74,220.59,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533668032,1.89243815,220.71,220.64,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758533668229,3.19047375,220.7,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533668435,3.19047375,220.69,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533668633,1.89243815,220.71,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533668834,3.1915713,220.7,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533669033,3.1915713,220.69,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533669231,1.89243815,220.71,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533669437,3.19317051,220.7,220.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533669740,1.89243815,220.73,220.65,118.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758533669934,3.19267972,220.72,220.65,118.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758533670134,3.19267972,220.71,220.65,118.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758533670334,1.89243815,220.73,220.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758533670536,3.19410725,220.72,220.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758533670733,1.89243815,220.73,220.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758533670936,3.19390015,220.72,220.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758533671130,1.89243815,220.73,220.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758533673741,5.96543815,220.76,220.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758533674438,1.89243815,220.76,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758533674640,1.89243815,220.7,220.56,6.96073089]
["bitfinex-derivatives","SOLF0:USTF0",1758533674838,1.89243815,220.67,220.53,63.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758533675149,1.89243815,220.67,220.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533675441,5.96713815,220.67,220.57,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758533675635,5.96713815,220.67,220.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533675831,3.22270924,220.66,220.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533676041,5.96713815,220.67,220.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533676341,3.22270924,220.66,220.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533676532,3.22270924,220.65,220.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533676737,5.96713815,220.67,220.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533676936,3.22275743,220.66,220.58,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758533677140,3.22275743,220.65,220.59,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533677342,5.96713815,220.67,220.59,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533677642,3.22279059,220.66,220.59,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533677842,3.22279059,220.65,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533678144,5.96713815,220.67,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533678339,3.22285791,220.66,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533678544,3.22285791,220.65,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533678839,1.89243815,220.67,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533679037,3.22284085,220.66,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533679237,3.22284085,220.65,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533679438,1.89243815,220.67,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533679639,3.22283348,220.66,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533679842,3.22283348,220.65,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533680043,1.89243815,220.67,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533680244,3.22283348,220.66,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533680447,3.22283348,220.65,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533680743,1.89243815,220.67,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533680944,3.22277606,220.66,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533681144,3.22277606,220.65,220.6,118.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758533681348,1.89243815,220.67,220.6,118.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758533681544,3.22271557,220.66,220.6,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533681748,3.22271557,220.65,220.51,63.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758533681935,3.22299842,220.64,220.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533682142,9.51243815,220.67,220.54,63.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758533682343,3.22293146,220.66,220.58,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758533682544,3.22293146,220.65,220.51,1.89243815]
["bitfinex-derivatives","SOLF0:USTF0",1758533682848,5.11536961,220.64,220.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533683147,1.89243815,220.64,220.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533683644,1.89243815,220.64,220.51,1.89243815]
["bitfinex-derivatives","SOLF0:USTF0",1758533683947,5.96773815,220.64,220.56,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533684249,1.89243815,220.65,220.56,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533684548,3.22236962,220.64,220.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533684745,1.89243815,220.65,220.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533684946,3.22236962,220.64,220.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533685144,1.89243815,220.68,220.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533685343,1.89243815,220.65,220.54,1.89243815]
["bitfinex-derivatives","SOLF0:USTF0",1758533685545,3.22236531,220.64,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533685743,3.2222557,220.63,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533685938,7.62,220.64,220.52,1.89243815]
["bitfinex-derivatives","SOLF0:USTF0",1758533686145,1.89243815,220.65,220.52,1.89243815]
["bitfinex-derivatives","SOLF0:USTF0",1758533686444,3.2218566,220.64,220.53,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758533686645,7.62,220.68,220.51,63.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758533686845,3.2218078,220.67,220.51,63.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758533687044,7.62,220.68,220.51,63.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758533687045,3.2218078,220.66,220.51,63.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758533687243,3.2218078,220.65,220.51,66.38737347]
["bitfinex-derivatives","SOLF0:USTF0",1758533687446,3.2218078,220.64,220.57,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758533687644,11.6946,220.68,220.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533687845,3.22240811,220.67,220.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533688148,3.22240811,220.66,220.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533688349,3.22240811,220.65,220.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533688549,3.22240811,220.64,220.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533688750,7.62,220.71,220.59,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533688949,3.22194287,220.7,220.59,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533689147,3.22194287,220.69,220.59,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533689340,3.22194287,220.68,220.59,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533689546,3.22194287,220.67,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758533689741,11.694,220.71,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758533689946,3.22186544,220.7,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758533690142,3.22186544,220.69,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758533690346,3.22186544,220.68,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758533690551,3.22186544,220.67,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758533690747,3.22186544,220.67,220.52,63.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758533690748,7.62,220.72,220.61,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533690949,2.95747347,220.69,220.61,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533691144,3.22191629,220.68,220.61,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533691350,3.22191629,220.67,220.61,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533693156,3.22191629,220.67,220.58,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758533693157,2.95747347,220.66,220.58,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758533693455,2.95747347,220.66,220.47,2.95747347]
["bitfinex-derivatives","SOLF0:USTF0",1758533693456,11.6954,220.64,220.5,63.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758533693651,3.22191629,220.63,220.5,63.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758533693854,2.95747347,220.62,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533694149,10.57747347,220.58,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533694355,3.22191629,220.57,220.49,346.618]
["bitfinex-derivatives","SOLF0:USTF0",1758533694550,7.62,220.56,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533694755,3.25499945,220.55,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533694954,7.62,220.56,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533695158,3.25523734,220.55,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533695452,7.62,220.56,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533695656,3.25318934,220.55,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533695854,2.95747347,220.6,220.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533696157,7.62,220.55,220.45,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533696854,3.2515887,220.54,220.45,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533697156,7.62,220.55,220.45,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533697759,4.0774,220.54,220.45,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533700758,2.95747347,220.52,220.38,63.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758533701167,10.00747347,220.52,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758533701666,10.00747347,220.52,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533701868,10.00747347,220.52,220.38,63.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758533702363,10.00747347,220.52,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758533702565,10.00747347,220.52,220.37,63.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758533702764,2.95747347,220.48,220.35,63.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758533702961,2.95747347,220.48,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533703268,2.95747347,220.48,220.35,63.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758533703562,7.05,220.47,220.3,63.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758533703761,2.95747347,220.44,220.3,63.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758533703967,10.00747347,220.44,220.3,63.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758533704157,10.00747347,220.44,220.27,3.7463208]
["bitfinex-derivatives","SOLF0:USTF0",1758533704762,4.0797,220.41,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533704960,7.05,220.4,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533705165,10.00747347,220.4,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533705367,4.08,220.39,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533706065,4.08,220.39,220.27,0.78884733]
["bitfinex-derivatives","SOLF0:USTF0",1758533706267,10.00747347,220.4,220.27,0.78884733]
["bitfinex-derivatives","SOLF0:USTF0",1758533706872,14.08747347,220.4,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533707466,10.00747347,220.4,220.27,0.78884733]
["bitfinex-derivatives","SOLF0:USTF0",1758533707868,7.05,220.4,220.28,63.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758533708170,7.05,220.4,220.3,63.493]
["bitfinex-derivatives","SOLF0:USTF0",1758533708365,7.05,220.4,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533708565,7.05,220.4,220.27,0.78884733]
["bitfinex-derivatives","SOLF0:USTF0",1758533708767,7.05,220.4,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758533708976,7.05,220.4,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533709575,7.05,220.4,220.28,63.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758533709576,7.05,220.4,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758533709770,7.05,220.4,220.27,0.78884733]
["bitfinex-derivatives","SOLF0:USTF0",1758533710269,7.05,220.4,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533711173,7.05,220.4,220.3,63.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758533711875,7.05,220.4,220.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758533713071,2.95747347,220.41,220.2,143.99428592]
["bitfinex-derivatives","SOLF0:USTF0",1758533713281,6.99,220.4,220.23,63.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758533713578,2.95747347,220.41,220.23,63.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758533713767,6.99,220.4,220.23,63.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758533713974,2.95747347,220.41,220.23,63.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758533714179,6.99,220.4,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533714370,6.99,220.4,220.25,63.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758533714572,6.99,220.4,220.29,63.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758533714772,2.95747347,220.45,220.28,2.95747347]
["bitfinex-derivatives","SOLF0:USTF0",1758533714773,6.99,220.49,220.31,63.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758533714977,6.99,220.47,220.3,63.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758533715282,4.079,220.45,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533715484,6.99,220.44,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533715679,6.99,220.44,220.34,63.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758533715876,6.99,220.44,220.36,63.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758533716181,6.99,220.49,220.36,63.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758533716680,11.0683,220.49,220.4,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533717779,6.99,220.44,220.32,2.95747347]
["bitfinex-derivatives","SOLF0:USTF0",1758533717979,6.99,220.44,220.3,63.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758533717980,2.95747347,220.44,220.29,2.95747347]
["bitfinex-derivatives","SOLF0:USTF0",1758533718275,6.99,220.43,220.27,127.003]
["bitfinex-derivatives","SOLF0:USTF0",1758533718481,4.0798,220.41,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533718683,6.99,220.4,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533718980,6.99,220.4,220.27,127.003]
["bitfinex-derivatives","SOLF0:USTF0",1758533719182,6.99,220.4,220.28,63.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758533719368,6.99,220.4,220.29,63.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758533719575,6.99,220.4,220.31,63.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758533719775,6.99,220.45,220.35,63.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758533720381,6.99,220.45,220.38,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533720583,6.99,220.45,220.33,66.44177347]
["bitfinex-derivatives","SOLF0:USTF0",1758533720783,6.99,220.45,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533721179,6.99,220.45,220.33,66.44177347]
["bitfinex-derivatives","SOLF0:USTF0",1758533721383,6.99,220.49,220.33,2.95747347]
["bitfinex-derivatives","SOLF0:USTF0",1758533721580,6.99,220.46,220.31,63.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758533722079,4.079,220.45,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533722275,2.95747347,220.43,220.29,2.95747347]
["bitfinex-derivatives","SOLF0:USTF0",1758533722478,6.99,220.42,220.29,2.95747347]
["bitfinex-derivatives","SOLF0:USTF0",1758533722881,4.0798,220.41,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533723077,2.95747347,220.43,220.26,66.46167347]
["bitfinex-derivatives","SOLF0:USTF0",1758533723078,6.99,220.4,220.26,66.46167347]
["bitfinex-derivatives","SOLF0:USTF0",1758533723982,6.99,220.4,220.28,63.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758533724189,6.99,220.4,220.29,63.496]
["bitfinex-derivatives","SOLF0:USTF0",1758533724690,6.99,220.4,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533725082,6.99,220.4,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533725283,6.99,220.4,220.28,63.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758533725486,6.99,220.4,220.22,0.79014588]
["bitfinex-derivatives","SOLF0:USTF0",1758533726290,4.0803,220.38,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533726587,4.0803,220.38,220.22,0.79014588]
["bitfinex-derivatives","SOLF0:USTF0",1758533726978,4.0803,220.38,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533727190,4.0803,220.38,220.23,63.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758533727386,6.99,220.4,220.25,63.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758533727592,6.99,220.4,220.26,63.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758533728290,6.99,220.4,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533728791,6.99,220.4,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533728992,6.99,220.4,220.28,63.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758533729295,6.99,220.4,220.29,63.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758533729487,6.99,220.4,220.33,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533730084,70.4775,220.43,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533730289,63.4535,220.44,220.26,63.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758533730482,7.02,220.43,220.26,63.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758533730687,4.08,220.39,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533730881,7.02,220.38,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533732592,7.02,220.38,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533733889,7.02,220.38,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533734284,4.532,220.45,220.28,63.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758533734494,3.16508986,220.44,220.28,63.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758533734698,7.02,220.42,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533734994,7.02,220.39,220.27,63.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758533735188,7.02,220.39,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533735588,7.02,220.39,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533735787,7.02,220.39,220.3,63.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758533735987,7.02,220.39,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533736192,7.02,220.45,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533736393,7.02,220.43,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533736694,10.1878603,220.42,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533736889,3.1678603,220.41,220.29,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758533737197,3.1678603,220.4,220.27,63.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758533737383,3.1678603,220.4,220.21,63.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758533737384,7.02,220.38,220.16,63.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758533737692,7.02,220.34,220.26,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533737882,3.1678603,220.33,220.26,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533738083,4.0814,220.32,220.18,64.31798943]
["bitfinex-derivatives","SOLF0:USTF0",1758533738389,10.19820061,220.31,220.18,64.31798943]
["bitfinex-derivatives","SOLF0:USTF0",1758533738589,7.02,220.31,220.19,63.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758533738786,7.02,220.31,220.21,63.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758533738989,7.02,220.38,220.24,63.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758533739187,3.17805375,220.37,220.24,63.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758533739387,3.17805375,220.36,220.24,63.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758533739588,3.17805375,220.35,220.21,63.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758533739789,10.19805375,220.35,220.23,63.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758533739988,3.17805375,220.34,220.23,63.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758533740182,3.17805375,220.34,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758533740383,3.17805375,220.34,220.25,63.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758533741088,3.17805375,220.34,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758533741284,7.02,220.39,220.28,63.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758533741490,3.18021385,220.38,220.29,63.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758533741693,7.02,220.43,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533741993,11.0997,220.41,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533742182,3.17995805,220.4,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533742383,7.02,220.39,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533742593,3.17995805,220.38,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533743190,10.19995805,220.38,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533743392,3.17995805,220.37,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533744488,3.17995805,220.36,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758533744688,3.17995805,220.42,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758533744883,3.17995805,220.41,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758533745094,10.19995805,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758533745288,3.17995805,220.39,220.32,63.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758533745685,3.17995805,220.38,220.33,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758533745893,4.0786,220.47,220.35,63.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758533746094,3.18665912,220.46,220.35,63.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758533746290,3.18665912,220.45,220.38,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533746494,3.18665912,220.44,220.38,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533746793,10.20665912,220.43,220.38,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533746995,3.18665912,220.42,220.38,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533748089,3.18665912,220.42,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533748296,3.18665912,220.42,220.33,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758533748494,3.18665912,220.41,220.33,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758533748692,3.18665912,220.4,220.33,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758533748892,4.0788,220.46,220.33,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758533749204,3.19253577,220.45,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533749495,3.19253577,220.44,220.31,63.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758533749698,3.19253577,220.43,220.32,63.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758533749900,7.02,220.47,220.32,63.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758533749901,3.19253577,220.42,220.36,63.475]
["bitfinex-derivatives","SOLF0:USTF0",1758533750200,9.47094122,220.51,220.34,63.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758533750201,11.552,220.51,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758533750496,3.1910838,220.5,220.41,63.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758533750698,3.1910838,220.49,220.42,63.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758533750993,3.1910838,220.48,220.42,63.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758533751200,4.532,220.51,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758533751402,3.18778434,220.5,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758533751596,3.18778434,220.5,220.38,63.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758533751790,3.18778434,220.49,220.38,63.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758533751992,3.18778434,220.48,220.38,63.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758533752191,3.18778434,220.47,220.38,63.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758533752403,11.552,220.51,220.38,63.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758533752694,11.552,220.51,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533752695,3.18755062,220.5,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533752895,3.18755062,220.49,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533753102,3.18755062,220.48,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533753393,3.18755062,220.47,220.37,63.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758533753594,11.552,220.51,220.41,63.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758533753792,3.18673165,220.5,220.42,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758533753996,4.532,220.54,220.42,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758533754199,4.532,220.52,220.42,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758533754394,4.532,220.5,220.42,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758533754803,4.532,220.5,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758533755498,4.532,220.54,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758533755802,7.02,220.55,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758533755803,4.532,220.52,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758533756102,4.532,220.5,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758533756403,7.02,220.55,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533756696,3.18263003,220.54,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533756901,3.18263003,220.53,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533757094,3.18263003,220.52,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533757300,7.02,220.55,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758533757500,3.1814812,220.54,220.47,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758533757701,3.1814812,220.53,220.47,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758533757898,7.02,220.55,220.44,63.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758533758098,3.18150616,220.54,220.44,63.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758533758303,3.18150616,220.53,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533758503,7.02,220.55,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533758706,3.18057182,220.54,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533759001,10.20057182,220.53,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758533759198,7.02,220.59,220.41,63.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533759402,7.02,220.57,220.41,63.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533759606,10.19962248,220.56,220.41,63.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533759907,3.17962248,220.55,220.41,63.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533760300,3.17962248,220.55,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533760493,3.17962248,220.55,220.42,63.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758533760494,3.17962248,220.55,220.43,63.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758533760702,3.17962248,220.55,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533760902,7.34,220.58,220.45,63.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758533761098,3.17841081,220.57,220.45,63.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758533761407,7.34,220.58,220.48,63.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758533761700,7.34,220.58,220.44,63.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758533761906,7.34,220.58,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533762093,7.34,220.58,220.43,4.93894122]
["bitfinex-derivatives","SOLF0:USTF0",1758533762094,7.34,220.58,220.45,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1758533762300,7.34,220.58,220.48,63.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758533762502,7.34,220.58,220.51,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533763005,7.34,220.58,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533763201,7.34,220.58,220.45,63.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758533763401,3.16492044,220.57,220.41,63.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758533763611,4.0772,220.55,220.46,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758533763804,63.4159,220.57,220.37,4.93894122]
["bitfinex-derivatives","SOLF0:USTF0",1758533764102,3.1656623,220.56,220.37,4.93894122]
["bitfinex-derivatives","SOLF0:USTF0",1758533764303,7.34,220.54,220.37,4.93894122]
["bitfinex-derivatives","SOLF0:USTF0",1758533764905,12.27894122,220.53,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533765106,7.34,220.51,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533765409,7.34,220.49,220.35,63.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758533765701,7.34,220.46,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533767208,11.4189,220.46,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533767411,7.34,220.46,220.29,63.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758533767795,68.38094122,220.48,220.29,63.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758533768100,7.34,220.43,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533770706,7.34,220.43,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758533771005,7.34,220.48,220.35,63.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758533771206,3.16740659,220.47,220.35,63.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758533771402,7.34,220.48,220.38,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758533771608,7.34,220.48,220.39,63.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758533771808,7.08,220.52,220.39,63.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758533772107,3.16624598,220.51,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758533772303,7.08,220.52,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758533772509,3.16650005,220.51,220.42,63.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758533772708,7.08,220.52,220.42,63.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758533773303,7.08,220.57,220.44,63.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758533773506,3.16546999,220.56,220.4,63.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758533773706,3.16546999,220.55,220.41,63.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758533773906,10.24577923,220.54,220.38,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758533774110,10.24600731,220.53,220.38,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758533774308,7.08,220.53,220.38,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758533774608,7.08,220.5,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758533775003,7.08,220.5,220.33,63.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758533775004,4.0782,220.49,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533775210,4.0782,220.49,220.35,63.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758533775613,4.0782,220.49,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533776213,7.08,220.5,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758533776509,4.93894122,220.55,220.4,63.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758533776716,3.16669904,220.54,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758533777012,4.0769,220.56,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758533777212,3.16574793,220.55,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758533777414,4.0769,220.56,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758533777809,3.16563937,220.55,220.47,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758533778015,4.0769,220.56,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758533778214,3.16564252,220.55,220.43,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758533778511,63.4276,220.53,220.33,63.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758533778724,7.08,220.5,220.33,63.483]
["bitfinex-derivatives","SOLF0:USTF0",1758533778906,7.08,220.5,220.34,63.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758533779112,3.16783515,220.49,220.34,63.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758533779315,7.08,220.5,220.35,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758533780818,4.0783,220.49,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758533781715,7.08,220.5,220.38,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758533782428,7.08,220.44,220.25,4.93894122]
["bitfinex-derivatives","SOLF0:USTF0",1758533782626,3.16923116,220.43,220.26,63.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758533782818,4.0796,220.41,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533783823,4.0796,220.41,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758533784025,4.0793,220.43,220.29,63.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758533784423,3.17343374,220.42,220.29,63.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758533784623,4.0793,220.43,220.29,63.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758533784823,3.17343374,220.42,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533785023,4.0793,220.43,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533785327,3.17342541,220.42,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758533785522,7.08,220.44,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533785824,7.08,220.44,220.24,128.11021078]
["bitfinex-derivatives","SOLF0:USTF0",1758533785825,7.08,220.41,220.24,128.11021078]
["bitfinex-derivatives","SOLF0:USTF0",1758533786126,7.08,220.39,220.24,128.11021078]
["bitfinex-derivatives","SOLF0:USTF0",1758533786321,4.0805,220.37,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533786825,4.93894122,220.38,220.25,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533787027,10.2564386,220.37,220.25,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533787329,3.1764386,220.36,220.25,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533787529,7.08,220.37,220.25,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533787731,3.17620631,220.36,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533788026,3.17630135,220.35,220.21,63.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758533788332,7.08,220.37,220.21,63.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758533788534,3.17552207,220.36,220.23,63.512]
["bitfinex-derivatives","SOLF0:USTF0",1758533788725,7.08,220.37,220.23,63.512]
["bitfinex-derivatives","SOLF0:USTF0",1758533789426,7.08,220.37,220.26,63.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758533790729,7.08,220.37,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758533793332,68.41584122,220.36,220.18,4.87408943]
["bitfinex-derivatives","SOLF0:USTF0",1758533793540,63.4935,220.3,220.12,63.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758533793731,3.21552512,220.29,220.11,63.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758533793928,4.93894122,220.29,220.12,0.79039713]
["bitfinex-derivatives","SOLF0:USTF0",1758533794225,11.3922,220.28,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758533794634,7.31,220.23,220.12,0.79039713]
["bitfinex-derivatives","SOLF0:USTF0",1758533794835,7.31,220.23,220.08,63.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758533795034,7.31,220.23,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758533795228,7.31,220.27,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758533795434,7.31,220.27,220.11,67.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758533796131,12.06292386,220.33,220.14,63.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758533796331,12.06292386,220.33,220.13,63.541]
["bitfinex-derivatives","SOLF0:USTF0",1758533796332,7.31,220.31,220.13,63.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758533796527,3.20691514,220.3,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758533796730,7.31,220.31,220.18,63.5273]
["bitfinex-derivatives","SOLF0:USTF0",1758533796934,7.31,220.31,220.16,63.533]
["bitfinex-derivatives","SOLF0:USTF0",1758533797737,7.31,220.31,220.17,63.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758533798336,7.31,220.31,220.2,63.522]
["bitfinex-derivatives","SOLF0:USTF0",1758533798639,7.31,220.36,220.22,63.515]
["bitfinex-derivatives","SOLF0:USTF0",1758533799140,7.31,220.36,220.24,63.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758533799637,7.31,220.36,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533800739,7.31,220.36,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533801139,3.2023787,220.35,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533801440,74.8667,220.36,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533801638,3.20241384,220.35,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533801938,11.3907,220.36,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533802134,7.31,220.36,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533803244,11.3906,220.36,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533803652,7.31,220.36,220.22,63.5158]
["bitfinex-derivatives","SOLF0:USTF0",1758533803940,7.31,220.36,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758533805140,7.31,220.36,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533805332,7.31,220.36,220.2,63.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758533805529,7.31,220.36,220.18,63.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758533805828,4.0808,220.35,220.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758533806542,7.31,220.32,220.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758533807434,7.31,220.32,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533807938,7.31,220.3,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758533808237,7.31,220.31,220.13,63.5412]
["bitfinex-derivatives","SOLF0:USTF0",1758533808440,10.51624585,220.3,220.14,63.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758533808638,7.31,220.3,220.14,63.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758533808842,7.31,220.31,220.14,63.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758533809142,7.31,220.29,220.14,63.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758533809443,7.31,220.29,220.18,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758533809940,7.31,220.29,220.17,63.5301]
["bitfinex-derivatives","SOLF0:USTF0",1758533810842,7.31,220.29,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533811038,7.31,220.35,220.21,63.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758533811239,3.20528988,220.34,220.21,63.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758533811542,4.0811,220.34,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533811739,7.31,220.35,220.22,63.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758533811945,8.48591654,220.42,220.25,63.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758533812236,4.08,220.39,220.24,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533812431,10.51473546,220.38,220.24,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533812637,3.20473546,220.37,220.24,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533813028,3.20473546,220.37,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533813237,3.20473546,220.37,220.24,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533814644,4.0807,220.36,220.21,63.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758533814837,4.0807,220.36,220.22,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533815342,4.0807,220.36,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533815743,4.0807,220.36,220.22,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533816338,4.0807,220.36,220.26,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533816539,7.31,220.38,220.27,63.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758533816738,7.31,220.38,220.26,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533817547,11.3903,220.38,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758533817751,7.31,220.38,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758533818347,7.31,220.38,220.28,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533818837,7.31,220.38,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758533819542,17.87562962,220.41,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533819737,161.48805644,220.45,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533819738,3.20847688,220.4,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533819955,3.20847688,220.39,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533820237,3.20925276,220.38,220.18,71.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758533820438,10.62978737,220.37,220.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533820645,3.20978737,220.36,220.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533820841,7.29038737,220.36,220.26,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533821043,4.0806,220.36,220.26,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533821244,3.32599763,220.35,220.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533821447,3.32599763,220.34,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533821646,3.32599763,220.34,220.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533822044,3.32599763,220.34,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758533822348,11.5011,220.33,220.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533822649,3.32599763,220.32,220.25,122.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758533823153,3.32599763,220.32,220.2,406.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758533823450,3.32599763,220.32,220.21,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533823751,3.32599763,220.32,220.22,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533824148,7.40729763,220.32,220.22,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533824351,3.32599763,220.31,220.22,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533824542,3.32599763,220.31,220.16,63.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758533824744,3.32599763,220.31,220.23,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758533824956,3.32599763,220.31,220.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533825148,7.42,220.33,220.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533825340,3.33452598,220.32,220.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533825653,3.33452598,220.31,220.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533825950,7.42,220.33,220.24,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533825951,11.5011,220.33,220.24,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533826150,3.33466527,220.32,220.24,122.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758533826343,3.33466527,220.31,220.24,122.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758533826547,3.33466527,220.3,220.24,122.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758533826747,11.5011,220.33,220.24,122.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758533826948,3.33665567,220.32,220.24,122.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758533827149,3.33665567,220.31,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533827344,3.33665567,220.3,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533827541,7.42,220.37,220.26,63.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758533827748,3.33801235,220.36,220.26,63.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758533827951,3.33801235,220.35,220.26,63.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758533828250,3.33801235,220.34,220.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533828451,3.33801235,220.33,220.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533828653,3.33801235,220.32,220.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533828852,7.42,220.37,220.22,63.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758533828853,4.0809,220.34,220.22,63.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758533829040,3.33516867,220.33,220.23,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533829241,3.33516867,220.32,220.19,63.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758533829446,3.33516867,220.31,220.2,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533829652,3.33624162,220.3,220.2,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533829853,4.0813,220.33,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758533830048,3.33632722,220.32,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758533830249,7.41792722,220.31,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758533830451,3.33632722,220.3,220.22,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533830649,3.33632722,220.29,220.22,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533830848,7.42,220.34,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533831051,3.33747211,220.33,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533831252,3.33747211,220.32,220.22,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533831450,3.33747211,220.31,220.22,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533831653,3.33747211,220.3,220.23,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533831954,10.75747211,220.29,220.24,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533832257,3.33747211,220.28,220.25,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533832451,7.42,220.34,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533832755,3.33810208,220.33,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533833056,7.41950208,220.32,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533833254,3.33810208,220.31,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533833456,3.33810208,220.3,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533833654,10.50810208,220.29,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533833847,3.33810208,220.28,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533834053,3.33810208,220.27,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533834253,11.2516,220.31,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533834553,3.33826541,220.3,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533834753,10.50826541,220.29,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533834957,3.33826541,220.28,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533835149,3.33826541,220.27,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533835356,11.2511,220.33,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533835550,3.3385254,220.32,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533835752,3.3385254,220.31,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533835952,3.3385254,220.3,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533836251,3.3385254,220.29,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533836451,7.17,220.33,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533836656,3.33827756,220.32,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533836850,3.33827756,220.31,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533837052,7.17,220.38,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533837355,3.33816093,220.37,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533837558,3.33816093,220.36,220.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533837757,3.33816093,220.35,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533837947,3.33816093,220.34,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533838151,3.33816093,220.33,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533838353,3.33816093,220.32,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758533838658,7.17,220.3,220.19,63.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758533838861,3.33816093,220.29,220.2,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533839254,3.33816093,220.29,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758533842860,3.33816093,220.29,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533843056,3.33816093,220.28,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533843257,3.33816093,220.27,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533843458,4.0812,220.33,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533843763,3.34282368,220.32,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533843962,3.34282368,220.31,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533844255,3.34282368,220.3,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533844460,3.34282368,220.29,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533844664,3.34282368,220.28,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533844861,3.34282368,220.27,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533845063,4.0812,220.33,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533845363,3.34278875,220.32,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533845560,3.34278875,220.31,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533845865,3.34278875,220.3,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533846160,4.0806,220.36,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533846360,3.34232031,220.35,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533846561,3.34232031,220.34,220.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533846755,3.34232031,220.33,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533846951,3.34232031,220.32,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533847255,3.34232031,220.31,220.19,63.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758533847459,3.34232031,220.3,220.2,180.9403]
["bitfinex-derivatives","SOLF0:USTF0",1758533847659,3.34232031,220.29,220.21,63.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758533847857,7.17,220.35,220.21,63.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758533848057,3.31153543,220.34,220.21,63.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758533848259,3.31153543,220.33,220.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533848460,3.31153543,220.32,220.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533848658,3.31153543,220.31,220.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533848858,3.31153543,220.3,220.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533849059,3.31153543,220.29,220.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533849261,4.0811,220.34,220.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533849461,3.31157113,220.33,220.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758533849663,3.31157113,220.32,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533849863,3.31157113,220.31,220.27,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533850067,3.31157113,220.3,220.27,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533850365,4.0811,220.34,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533850662,6.95,220.32,220.28,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533850867,3.31147616,220.31,220.28,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533851367,3.31147616,220.31,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533851567,3.31147616,220.31,220.27,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533852168,3.31147616,220.31,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758533852564,3.31147616,220.31,220.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533853468,3.31147616,220.3,220.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533853668,3.31147616,220.29,220.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533853866,6.95,220.36,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533854066,3.29363928,220.35,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533854269,3.29363928,220.34,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533854467,3.29363928,220.33,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533854667,3.29363928,220.32,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533854977,3.29363928,220.31,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533855170,3.29363928,220.3,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533855365,6.95,220.4,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533855571,3.29465105,220.39,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533855769,3.29465105,220.38,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533855968,3.29465105,220.37,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533856270,3.29465105,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533856473,3.29465105,220.35,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533856771,3.29465105,220.34,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533856971,3.29465105,220.33,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533857171,6.95,220.4,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533857366,3.28649906,220.39,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533857577,3.28649906,220.38,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533857774,3.28649906,220.37,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533858073,3.28649906,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533858273,3.28649906,220.35,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533858574,3.28649906,220.34,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533858773,3.28649906,220.33,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533859074,6.95,220.4,220.28,180.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758533859273,3.28575306,220.39,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533859475,3.28575306,220.38,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533859674,3.28575306,220.37,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533859870,3.28575306,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533860075,3.28575306,220.35,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533860272,3.28575306,220.34,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533860466,6.95,220.4,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533860672,3.28519729,220.39,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533860873,3.28519729,220.38,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533861074,3.28519729,220.37,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533861273,3.28519729,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533861579,3.28519729,220.35,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533861779,3.28519729,220.34,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533861979,4.0801,220.39,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533862279,3.28479967,220.38,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533862479,4.0801,220.39,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533862480,3.28479967,220.37,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533862683,3.28479967,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758533862877,3.28479967,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758533863076,3.28479967,220.34,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758533863277,4.0801,220.39,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758533863478,3.2842694,220.38,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758533863677,3.2842694,220.37,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533863877,3.2842694,220.36,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533864180,3.2842694,220.35,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533864383,3.2842694,220.34,220.28,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533864681,4.0801,220.39,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533864871,3.28428544,220.38,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533865076,3.28428544,220.37,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533865271,3.28428544,220.36,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533865478,3.28428544,220.35,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533865678,3.28428544,220.34,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533865878,4.0801,220.39,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758533866080,6.95,220.37,220.23,63.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758533866282,6.95,220.37,220.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533866283,3.28408617,220.36,220.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533866483,3.28408617,220.35,220.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533866682,3.28408617,220.34,220.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533866884,3.28408617,220.33,220.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533867182,6.95,220.37,220.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533867381,3.27824562,220.36,220.28,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533867582,6.95,220.34,220.29,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533867784,2.96591585,220.39,220.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533867785,6.95,220.32,220.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533869884,3.27862737,220.31,220.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533870080,6.95,220.32,220.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758533870280,3.27875205,220.31,220.2,1.89830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533870486,6.95,220.32,220.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533870683,3.27875529,220.31,220.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533870880,6.95,220.32,220.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533871083,8.84830658,220.3,220.14,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758533871280,3.27875529,220.29,220.17,179.5307]
["bitfinex-derivatives","SOLF0:USTF0",1758533872598,3.27875529,220.29,220.15,344.97830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533872799,3.27875529,220.29,220.17,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533873100,1.89830658,220.27,220.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533873296,3.27875529,220.26,220.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533873692,1.89830658,220.27,220.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533874898,1.89830658,220.27,220.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533875400,3.34533031,220.26,220.19,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533875593,1.89830658,220.27,220.15,1.89830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533875787,3.34536274,220.26,220.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533875992,1.89830658,220.27,220.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533876193,3.34530454,220.26,220.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533876388,1.89830658,220.27,220.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533876593,3.34516144,220.26,220.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758533876789,6.95,220.26,220.12,63.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758533876988,6.95,220.26,220.13,181.18010658]
["bitfinex-derivatives","SOLF0:USTF0",1758533877197,3.34523894,220.25,220.13,181.18010658]
["bitfinex-derivatives","SOLF0:USTF0",1758533877397,6.95,220.26,220.13,181.18010658]
["bitfinex-derivatives","SOLF0:USTF0",1758533877698,6.95,220.26,220.13,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533877898,7.37875092,220.25,220.12,1.89830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533878099,3.29605092,220.24,220.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533878402,6.95,220.26,220.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533878603,3.29525321,220.25,220.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533878796,5.19363244,220.24,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533878994,3.29532586,220.23,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533879190,5.98110658,220.24,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533879701,1.89830658,220.24,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533880098,1.89830658,220.24,220.16,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758533880404,1.89830658,220.24,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533880602,6.95,220.26,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533880797,3.29428235,220.25,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533880997,6.95,220.26,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533881198,3.29428235,220.25,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533881401,3.42142609,220.24,220.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758533881594,6.95,220.26,220.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758533881801,9.43830658,220.32,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533881999,3.42017933,220.31,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533882308,3.42017933,220.3,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533882607,3.42017933,220.29,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533882810,3.42017933,220.28,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533883011,3.42017933,220.27,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533883206,9.43830658,220.32,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533883407,3.42038047,220.31,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533883606,3.42038047,220.3,220.21,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533883804,3.42038047,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533884006,3.42038047,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533884303,3.42038047,220.27,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533884504,5.0541327,220.4,220.24,63.5098]
["bitfinex-derivatives","SOLF0:USTF0",1758533884799,1.89830658,220.35,220.24,63.5098]
["bitfinex-derivatives","SOLF0:USTF0",1758533885006,3.42023908,220.34,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758533885208,3.42023908,220.33,220.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533885507,3.42023908,220.32,220.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533885702,3.42023908,220.31,220.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533885902,3.42023908,220.3,220.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533886408,3.42023908,220.3,220.23,1.89830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533886612,9.43830658,220.35,220.24,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533886810,3.42004993,220.34,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758533887011,3.42004993,220.33,220.24,179.029]
["bitfinex-derivatives","SOLF0:USTF0",1758533887212,3.42004993,220.32,220.24,179.029]
["bitfinex-derivatives","SOLF0:USTF0",1758533887512,3.42004993,220.31,220.24,179.029]
["bitfinex-derivatives","SOLF0:USTF0",1758533887713,3.42004993,220.3,220.24,179.029]
["bitfinex-derivatives","SOLF0:USTF0",1758533887916,7.54,220.35,220.24,179.029]
["bitfinex-derivatives","SOLF0:USTF0",1758533888213,3.41612939,220.34,220.22,63.5144]
["bitfinex-derivatives","SOLF0:USTF0",1758533888408,7.54,220.32,220.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533888608,3.41612939,220.31,220.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533888810,3.41612939,220.31,220.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533889012,5.31443597,220.3,220.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533889306,10.95612939,220.29,220.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533889513,3.41612939,220.28,220.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533889711,1.89830658,220.3,220.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533889912,3.41670242,220.29,220.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533890104,3.41670242,220.28,220.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533890310,1.89830658,220.3,220.25,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533890509,10.95684787,220.29,220.25,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533890717,3.41684787,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533890919,9.43830658,220.3,220.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533891106,10.95682146,220.29,220.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533891405,3.41682146,220.28,220.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533891605,7.54,220.29,220.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533891814,3.41679814,220.28,220.24,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533892011,3.41679814,220.27,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758533892316,7.54,220.29,220.24,119.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758533892519,3.41681698,220.28,220.24,119.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758533892710,3.41681698,220.27,220.24,119.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758533892911,7.54,220.29,220.24,119.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758533893110,3.41676444,220.28,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533893314,3.41676444,220.27,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533893509,1.89830658,220.3,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533893713,3.41671186,220.29,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533893914,3.41671186,220.28,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758533894216,12.31501844,220.27,220.15,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533894418,1.89830658,220.24,220.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533894612,1.89830658,220.24,220.15,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533895618,1.89830658,220.24,220.16,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758533895820,10.41731322,220.23,220.15,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533896015,1.89830658,220.24,220.16,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533896319,3.41716802,220.23,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758533896519,1.89830658,220.26,220.15,344.97830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533896718,1.89830658,220.23,220.15,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533896913,3.41678212,220.22,220.16,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533897521,3.41678212,220.22,220.16,119.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758533898216,10.41678212,220.22,220.16,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758533898414,8.89830658,220.23,220.17,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533898617,10.36605658,220.22,220.17,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758533898917,7.0,220.46,220.33,63.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758533899120,3.36323689,220.45,220.39,1.89830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533899317,7.0,220.51,220.39,5.97830658]
["bitfinex-derivatives","SOLF0:USTF0",1758533899520,1.89830658,220.49,220.4,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533899721,3.35870651,220.48,220.4,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533900220,7.0,220.51,220.4,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533900417,3.27886185,220.5,220.4,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533900619,3.27886185,220.49,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758533900918,7.0,220.51,220.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533901125,8.89830658,220.49,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758533901313,8.89830658,220.49,220.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533902512,7.0,220.49,220.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533902718,7.0,220.49,220.43,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533902914,7.0,220.51,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533903119,3.2742073,220.5,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533903325,7.0,220.51,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533903522,3.27237484,220.5,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533903714,7.0,220.51,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533903923,3.27237484,220.5,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533904125,7.0,220.51,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533904326,3.27077675,220.5,220.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533904525,4.93628116,220.5,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758533904729,7.0,220.48,220.35,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533904924,3.27091144,220.47,220.35,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533905226,3.27091144,220.47,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758533905525,4.0793,220.43,220.36,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533905826,4.0793,220.43,220.31,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533906027,4.0793,220.43,220.32,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533906627,4.0793,220.43,220.31,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533906927,4.0793,220.43,220.33,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533907330,7.0,220.4,220.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533908025,4.0801,220.39,220.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533908220,4.0801,220.39,220.31,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1758533908221,7.0,220.38,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758533908424,3.27261443,220.37,220.19,63.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758533908624,7.0,220.38,220.22,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533908826,7.0,220.36,220.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533909720,7.0,220.36,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758533909922,7.0,220.36,220.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533910124,7.0,220.36,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533910430,7.0,220.36,220.26,119.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758533911726,7.0,220.36,220.27,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533912432,7.0,220.36,220.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533913135,7.0,220.36,220.27,119.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758533914630,4.0808,220.35,220.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533914831,4.0808,220.35,220.26,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533915828,4.0808,220.35,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758533916028,4.0808,220.35,220.26,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533916524,4.93628116,220.35,220.22,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758533916725,7.12,220.39,220.24,63.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758533916930,3.24477952,220.38,220.26,63.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758533917131,7.12,220.39,220.26,63.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758533917432,7.32457466,220.38,220.24,63.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758533917630,63.4907,220.31,220.13,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533917934,7.12,220.28,220.14,178.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758533918131,11.2021,220.28,220.19,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758533918927,7.12,220.28,220.14,178.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758533919631,11.2021,220.28,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758533920433,4.0824,220.27,220.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533921138,4.0824,220.27,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758533921334,20.94990057,220.28,220.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533921535,3.24524541,220.27,220.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533921738,7.12,220.28,220.17,119.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758533922040,7.32753055,220.27,220.18,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758533922243,4.0822,220.27,220.18,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758533922441,4.93628116,220.31,220.18,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758533922736,3.24426671,220.3,220.22,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758533922934,7.12,220.32,220.22,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758533923135,3.24414726,220.31,220.17,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533923334,3.24414726,220.3,220.17,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533923636,7.12,220.32,220.17,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533923830,3.24409157,220.31,220.17,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758533924041,3.24409157,220.3,220.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533924241,7.12,220.32,220.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533924449,3.24410907,220.31,220.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533924635,3.24410907,220.3,220.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533924942,4.0818,220.3,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758533925144,7.12,220.32,220.2,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533925443,3.24361166,220.31,220.2,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533925642,11.2014,220.32,220.2,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533925844,3.24385256,220.31,220.2,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533926033,11.2014,220.32,220.2,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1758533926233,3.24385256,220.31,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533926437,11.2014,220.32,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533926644,3.24381497,220.31,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533926839,3.24381497,220.3,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533927044,63.4768,220.36,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758533927045,7.12,220.38,220.25,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758533927345,3.24269324,220.37,220.22,68.45168116]
["bitfinex-derivatives","SOLF0:USTF0",1758533927643,3.24269324,220.36,220.25,63.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758533927946,7.12,220.41,220.27,63.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758533928144,7.12,220.45,220.32,63.487]
["bitfinex-derivatives","SOLF0:USTF0",1758533928347,3.24147761,220.44,220.32,68.42328116]
["bitfinex-derivatives","SOLF0:USTF0",1758533928542,7.12,220.45,220.32,63.487]
["bitfinex-derivatives","SOLF0:USTF0",1758533928750,7.12,220.45,220.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533928939,7.12,220.45,220.28,7.79439255]
["bitfinex-derivatives","SOLF0:USTF0",1758533929144,3.24037527,220.44,220.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533929346,7.12,220.45,220.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758533929547,7.31960286,220.44,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758533929748,7.12,220.45,220.33,63.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758533930147,7.12,220.45,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758533930844,7.12,220.49,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758533931044,3.23879777,220.48,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758533931236,7.12,220.49,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758533931636,7.12,220.49,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758533932046,4.0783,220.48,220.41,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533932240,4.0783,220.48,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758533932435,7.12,220.49,220.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533932736,7.12,220.49,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758533932940,7.12,220.49,220.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758533933345,7.12,220.49,220.39,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758533933550,7.12,220.49,220.4,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758533933940,7.12,220.49,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758533934142,7.12,220.49,220.41,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758533934441,7.12,220.53,220.41,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533934640,3.23511163,220.52,220.41,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533934842,3.23511163,220.51,220.41,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758533935045,7.12,220.53,220.41,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533935241,3.23501712,220.52,220.41,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533935441,4.0781,220.49,220.41,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758533935643,7.12,220.53,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533935849,3.23405458,220.52,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758533936153,7.12,220.53,220.41,178.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758533936850,7.12,220.53,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758533937244,7.12,220.53,220.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758533937743,7.12,220.53,220.45,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758533939246,7.12,220.58,220.41,63.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758533939451,7.12,220.58,220.42,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1758533939640,7.12,220.58,220.45,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758533939845,4.0769,220.56,220.46,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533941653,7.39,220.63,220.5,63.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758533941852,7.39,220.63,220.48,63.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758533941853,97.56687232,220.65,220.51,3.88097998]
["bitfinex-derivatives","SOLF0:USTF0",1758533942054,7.39,220.67,220.53,63.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758533942249,7.39,220.67,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758533942450,7.39,220.67,220.58,3.88097998]
["bitfinex-derivatives","SOLF0:USTF0",1758533942652,7.39,220.67,220.59,3.88097998]
["bitfinex-derivatives","SOLF0:USTF0",1758533942957,7.39,220.67,220.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533943344,63.3851,220.68,220.48,7.79439255]
["bitfinex-derivatives","SOLF0:USTF0",1758533943549,7.39,220.65,220.48,11.87259255]
["bitfinex-derivatives","SOLF0:USTF0",1758533943750,7.39,220.65,220.49,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533944363,7.39,220.65,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533944658,7.39,220.65,220.53,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533944859,4.0757,220.62,220.53,119.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758533946559,4.0763,220.59,220.51,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533946765,7.39,220.61,220.51,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533947661,4.0765,220.58,220.51,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533947962,7.39,220.6,220.44,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533948153,7.39,220.6,220.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533948354,70.7828,220.65,220.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533948962,7.39,220.65,220.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533949460,4.0755,220.64,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533949762,4.0755,220.64,220.49,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533949963,4.0755,220.64,220.5,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758533950857,4.0755,220.64,220.55,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758533951060,7.39,220.65,220.55,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758533951363,7.39,220.67,220.49,7.79439255]
["bitfinex-derivatives","SOLF0:USTF0",1758533951565,7.39,220.64,220.5,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533952069,4.0761,220.6,220.5,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758533952663,4.0761,220.6,220.51,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758533954068,4.0761,220.6,220.46,63.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758533954267,4.0761,220.6,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533954872,4.0761,220.6,220.47,119.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758533955164,4.0761,220.6,220.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758533955366,63.3979,220.63,220.44,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533955663,70.9196,220.59,220.45,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533955972,70.9196,220.59,220.46,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758533956470,70.9196,220.59,220.44,346.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758533956471,4.0773,220.54,220.44,346.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758533956673,7.51,220.56,220.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533957067,7.51,220.56,220.46,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533957770,4.0776,220.52,220.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533958467,4.0779,220.51,220.44,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533958663,4.0779,220.51,220.45,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533959171,7.51,220.6,220.45,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533959574,4.0765,220.58,220.44,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533959869,4.0765,220.58,220.46,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758533960076,4.0765,220.58,220.47,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533960576,4.0768,220.57,220.47,119.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758533961374,4.0768,220.57,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533961876,63.4101,220.59,220.44,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1758533962072,7.51,220.58,220.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533962678,4.0768,220.56,220.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533962870,7.51,220.58,220.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533963480,4.0761,220.6,220.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758533964169,4.0761,220.6,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758533964374,7.51,220.59,220.49,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533964982,4.0772,220.55,220.49,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533965185,4.0772,220.55,220.49,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758533966676,4.0772,220.55,220.49,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533967388,7.51,220.56,220.49,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533968187,4.0767,220.57,220.49,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533969878,7.51,220.61,220.49,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533970085,3.19931006,220.6,220.49,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533970285,3.19931006,220.59,220.49,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533970486,7.51,220.61,220.49,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533970683,7.27882474,220.6,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758533970982,3.20262474,220.59,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758533971186,3.20710289,220.58,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758533971387,3.2485217,220.57,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758533971688,4.0762,220.6,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533971881,3.2485217,220.59,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533972081,3.2485217,220.58,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533972276,3.2485217,220.57,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533972474,3.2485217,220.56,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533972680,4.0762,220.6,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533972879,3.25207722,220.59,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533973078,3.25207722,220.58,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533973284,3.25207722,220.57,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533973484,4.0762,220.6,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533973485,3.25207722,220.56,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758533973786,3.25207722,220.55,220.47,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758533974289,3.25207722,220.54,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533974482,3.25207722,220.53,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758533974679,7.18,220.56,220.44,342.71076281]
["bitfinex-derivatives","SOLF0:USTF0",1758533974680,7.18,220.51,220.44,342.71076281]
["bitfinex-derivatives","SOLF0:USTF0",1758533974886,4.0786,220.47,220.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533975083,4.5225193,220.46,220.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533975388,4.5225193,220.45,220.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533975587,4.5225193,220.44,220.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533975885,1.26378881,220.43,220.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533976086,5.0541327,220.57,220.4,63.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758533976280,3.25471866,220.56,220.42,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758533976478,3.25471866,220.55,220.42,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758533976678,3.25471866,220.54,220.46,63.447]
["bitfinex-derivatives","SOLF0:USTF0",1758533976982,3.25471866,220.53,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533977181,4.54305893,220.52,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533977379,1.28834027,220.51,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533977588,1.28834027,220.5,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758533977786,1.28834027,220.49,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533977986,7.18,220.59,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533978183,4.54449432,220.58,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533978384,4.54449432,220.57,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533978583,4.54449432,220.56,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533978783,4.54449432,220.55,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533978980,4.54449432,220.54,220.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758533979187,4.54449432,220.53,220.47,120.9384]
["bitfinex-derivatives","SOLF0:USTF0",1758533979385,1.28875291,220.52,220.47,120.9384]
["bitfinex-derivatives","SOLF0:USTF0",1758533979586,1.28875291,220.51,220.47,120.9384]
["bitfinex-derivatives","SOLF0:USTF0",1758533979887,7.18,220.65,220.5,63.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758533980084,3.25670873,220.64,220.5,63.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758533980290,3.25670873,220.63,220.5,63.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758533980487,3.25670873,220.62,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533980684,11.2552,220.65,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533980685,3.25670873,220.61,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533980884,3.25670873,220.6,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758533981086,3.25670873,220.59,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758533981385,3.25670873,220.58,220.53,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533981581,3.25670873,220.57,220.53,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533981785,3.25804871,220.56,220.54,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533981991,3.25804871,220.55,220.54,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758533982191,4.0764,220.59,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758533982488,10.43860094,220.58,220.53,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533982689,3.25860094,220.57,220.53,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533982892,3.25860094,220.56,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758533983091,7.18,220.58,220.52,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533983291,3.25903039,220.57,220.52,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758533983492,3.25903039,220.56,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758533983791,4.0764,220.59,220.5,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758533983991,3.2591698,220.58,220.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533984288,3.2591698,220.57,220.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533984493,3.2591698,220.56,220.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533984679,4.0764,220.59,220.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533984884,3.25958359,220.58,220.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533985189,3.25958359,220.57,220.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758533985386,4.0767,220.57,220.43,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533985592,63.3988,220.63,220.43,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533985593,3.25999581,220.56,220.45,63.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758533985788,7.18,220.6,220.45,63.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758533985988,3.25991868,220.59,220.45,63.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758533986189,3.25991868,220.58,220.45,63.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758533986492,3.25991868,220.57,220.45,63.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758533986698,3.25991868,220.56,220.46,63.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758533986895,7.18,220.6,220.45,63.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758533987096,3.2600222,220.59,220.45,63.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758533987397,3.2600222,220.58,220.45,63.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758533987690,3.2600222,220.57,220.47,63.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758533987892,7.18,220.6,220.48,63.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758533988092,3.26054609,220.59,220.53,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758533988293,3.26054609,220.58,220.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533988488,3.26054609,220.57,220.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533988695,7.18,220.6,220.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533988897,3.26115539,220.59,220.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533989091,3.26115539,220.58,220.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533989293,3.26115539,220.57,220.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533989593,7.18,220.6,220.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758533989896,3.26131023,220.59,220.54,121.037]
["bitfinex-derivatives","SOLF0:USTF0",1758533990097,3.26131023,220.58,220.54,121.037]
["bitfinex-derivatives","SOLF0:USTF0",1758533990302,4.0757,220.63,220.54,121.037]
["bitfinex-derivatives","SOLF0:USTF0",1758533990600,3.26107378,220.62,220.54,121.037]
["bitfinex-derivatives","SOLF0:USTF0",1758533990801,3.26107378,220.61,220.54,121.037]
["bitfinex-derivatives","SOLF0:USTF0",1758533990999,3.26107378,220.6,220.54,121.037]
["bitfinex-derivatives","SOLF0:USTF0",1758533991302,4.0757,220.63,220.54,121.037]
["bitfinex-derivatives","SOLF0:USTF0",1758533991499,7.33652023,220.62,220.55,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758533991693,3.26062023,220.61,220.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533992200,7.33662023,220.61,220.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758533992395,63.3876,220.67,220.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533992396,7.18,220.59,220.55,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533992699,3.26062023,220.58,220.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533992901,7.18,220.61,220.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533993100,3.26075822,220.6,220.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533993295,10.44075822,220.59,220.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533993492,3.26075822,220.58,220.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533993701,4.0758,220.62,220.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758533993901,4.0758,220.62,220.44,68.38273375]
["bitfinex-derivatives","SOLF0:USTF0",1758533993902,4.0768,220.56,220.44,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758533994204,10.44083482,220.55,220.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533994397,3.26083482,220.54,220.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758533995204,3.26083482,220.53,220.46,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758533995700,3.26083482,220.53,220.46,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758533995898,7.18,220.51,220.36,63.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758533996101,3.26083482,220.5,220.42,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534000405,3.26083482,220.5,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534000602,3.26083482,220.49,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534000799,9.00813375,220.54,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534000998,3.32582444,220.53,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534001203,3.32582444,220.52,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534001410,7.0,220.55,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534001608,3.36167453,220.54,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534001913,4.60893514,220.53,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534002096,3.36167453,220.52,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534002300,7.0,220.55,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534002501,4.60911853,220.54,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534002701,4.60909639,220.53,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534002908,3.36182672,220.52,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534003108,7.0,220.55,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534003309,4.6089456,220.54,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534003510,4.6089456,220.53,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534003708,7.0,220.55,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534003709,3.3616211,220.52,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534004007,7.0,220.55,220.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534004200,4.60913311,220.54,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534004405,3.36180806,220.53,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534004606,7.0,220.61,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534004810,4.60495711,220.6,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534005009,4.60495711,220.59,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534005205,4.60495711,220.58,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534005414,4.60495711,220.57,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534005606,4.60495711,220.56,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534005803,3.35763162,220.55,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534006003,3.35763162,220.54,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534006314,7.0,220.61,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534006511,4.60473918,220.6,220.48,4.93083375]
["bitfinex-derivatives","SOLF0:USTF0",1758534006812,4.60473918,220.59,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758534007007,4.60473918,220.58,220.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534007208,3.35744001,220.57,220.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534007412,3.35744001,220.56,220.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534007613,4.0754,220.64,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534007816,4.60405356,220.63,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534008014,4.60405356,220.62,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534008313,4.60405356,220.61,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534008519,4.60405356,220.6,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534008815,4.60405356,220.59,220.48,4.93083375]
["bitfinex-derivatives","SOLF0:USTF0",1758534009012,3.35679764,220.58,220.5,63.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758534009316,3.35679764,220.57,220.5,63.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758534009518,7.0,220.65,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758534009721,4.58852051,220.64,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758534009923,4.58852051,220.63,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758534010217,4.58852051,220.62,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758534010417,4.58852051,220.61,220.52,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758534010615,3.35624467,220.6,220.53,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534010816,3.35624467,220.59,220.54,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758534011020,7.0,220.63,220.55,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758534011320,4.58787773,220.62,220.55,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758534011524,4.58787773,220.61,220.55,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758534011710,3.35576104,220.6,220.55,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758534011912,7.0,220.63,220.55,121.597]
["bitfinex-derivatives","SOLF0:USTF0",1758534012119,4.58745959,220.62,220.55,121.597]
["bitfinex-derivatives","SOLF0:USTF0",1758534012319,4.58745959,220.61,220.55,121.597]
["bitfinex-derivatives","SOLF0:USTF0",1758534012519,3.35546085,220.6,220.55,121.597]
["bitfinex-derivatives","SOLF0:USTF0",1758534012720,11.5047,220.68,220.55,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758534012920,11.5047,220.68,220.56,68.34883375]
["bitfinex-derivatives","SOLF0:USTF0",1758534012921,4.58671213,220.67,220.56,68.34883375]
["bitfinex-derivatives","SOLF0:USTF0",1758534013126,4.58671213,220.66,220.58,63.4116]
["bitfinex-derivatives","SOLF0:USTF0",1758534013313,3.35273347,220.65,220.59,63.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758534013510,7.43,220.73,220.6,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534013718,4.58404677,220.72,220.61,63.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758534013923,4.58404573,220.71,220.61,63.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758534014220,4.58404573,220.7,220.61,63.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758534014426,4.58404573,220.69,220.61,63.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758534014619,3.35268409,220.68,220.61,63.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758534014822,7.43,220.73,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534015029,4.56789009,220.72,220.66,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534015225,4.56789009,220.71,220.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534015531,4.56789009,220.7,220.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534015726,3.33716868,220.69,220.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534015921,3.33716868,220.68,220.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534016121,7.43,220.74,220.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534016321,4.56100103,220.73,220.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534016530,4.56100103,220.72,220.67,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758534016727,4.56100103,220.71,220.56,4.93083375]
["bitfinex-derivatives","SOLF0:USTF0",1758534016919,16.05992808,220.7,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534017124,4.55562808,220.69,220.61,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534017431,3.33138338,220.68,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534017620,7.43,220.7,220.62,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534017820,3.3297848,220.69,220.62,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534018123,3.3297848,220.68,220.63,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534018323,7.43,220.7,220.63,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534018524,3.32882645,220.69,220.63,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534018729,3.32882645,220.68,220.63,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534019029,7.43,220.7,220.63,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534019325,3.32882645,220.69,220.63,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534019524,3.32882645,220.68,220.62,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534019824,7.43,220.7,220.64,121.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758534020025,3.32797823,220.69,220.64,121.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758534020226,7.43,220.74,220.64,121.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758534020529,7.43,220.74,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534020530,4.55209357,220.73,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534020725,4.55209357,220.72,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534020923,4.55209357,220.71,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534021120,3.32860163,220.7,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758534021321,3.32860163,220.69,220.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534021522,7.43,220.74,220.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534021722,4.55138437,220.73,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534021924,4.55138437,220.72,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534022232,3.32805797,220.71,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534022425,3.32805797,220.7,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534022626,7.43,220.74,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534022827,4.55032872,220.73,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534023131,4.55032872,220.72,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534023431,3.32729077,220.71,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534023634,3.32729077,220.7,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534023830,3.32651785,220.69,220.59,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534024026,3.32700685,220.68,220.61,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534024226,7.43,220.72,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758534024433,3.32640127,220.71,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758534024632,3.32640127,220.7,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758534024935,10.75640127,220.69,220.62,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534025233,7.43,220.69,220.62,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534026430,7.43,220.69,220.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758534027433,7.43,220.69,220.62,120.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758534029133,11.5045,220.69,220.62,120.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758534029335,11.5045,220.69,220.62,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534029535,11.5045,220.69,220.58,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534029839,11.5045,220.69,220.59,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534030450,1.89143789,220.67,220.55,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534030851,7.43,220.69,220.56,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534031051,5.96673789,220.65,220.57,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534031254,1.89143789,220.65,220.57,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534031445,1.89143789,220.68,220.57,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534032249,7.43,220.69,220.59,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534032745,7.43,220.69,220.6,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534033348,7.43,220.69,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758534034141,7.43,220.69,220.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758534034748,7.43,220.69,220.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534036342,7.37,220.74,220.65,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534036752,1.89143789,220.77,220.65,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534037053,3.3044918,220.76,220.68,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534037254,1.89143789,220.77,220.67,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534037454,7.37,220.78,220.67,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534037646,3.30343321,220.77,220.67,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534037847,7.37,220.78,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534038158,3.30343321,220.77,220.67,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534038346,7.37,220.78,220.67,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534038546,3.30223525,220.77,220.67,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534038746,7.37,220.78,220.67,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534038956,3.30223525,220.77,220.7,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534039255,7.37,220.78,220.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534039552,3.30199969,220.77,220.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534039761,7.37,220.78,220.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534039950,3.30199969,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534040143,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534040351,3.30206774,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534040543,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534040842,3.30206774,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534041043,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534041249,3.30205289,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534041448,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534041650,3.30269801,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534041846,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534042052,3.30269504,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534042251,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534042455,3.30344712,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534042650,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534042853,3.30339814,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534043055,7.37,220.78,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534043357,3.30339665,220.77,220.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534043554,9.26143789,220.84,220.74,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534043858,3.30372619,220.83,220.74,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534044050,5.0541327,220.95,220.77,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534044358,1.89143789,220.92,220.8,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534044556,10.67210322,220.91,220.8,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534044857,3.30210322,220.9,220.8,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534045057,3.30210322,220.89,220.8,5.96383789]
["bitfinex-derivatives","SOLF0:USTF0",1758534045258,7.37,220.87,220.8,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534045457,7.37,220.87,220.8,119.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758534045954,1.89143789,220.9,220.8,121.66383789]
["bitfinex-derivatives","SOLF0:USTF0",1758534046254,1.89143789,220.9,220.8,117.59143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534046255,7.37,220.88,220.8,117.59143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534046448,3.30017405,220.87,220.8,117.59143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534046654,7.37,220.88,220.8,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534047366,3.29856416,220.87,220.8,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534047659,7.37,220.88,220.8,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534047857,3.29856416,220.87,220.7,63.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758534048060,1.89143789,220.85,220.75,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534048257,1.89143789,220.85,220.72,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758534048458,1.89143789,220.85,220.73,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534048853,7.37,220.86,220.76,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758534049055,3.29900043,220.85,220.76,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758534049255,1.89143789,220.83,220.71,0.51017876]
["bitfinex-derivatives","SOLF0:USTF0",1758534049561,3.29961642,220.82,220.74,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758534049761,1.89143789,220.83,220.74,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758534049956,3.29961642,220.82,220.74,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758534050160,1.89143789,220.84,220.76,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758534050355,3.29979302,220.83,220.73,65.26003789]
["bitfinex-derivatives","SOLF0:USTF0",1758534050661,1.89143789,220.84,220.73,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534050860,3.29962584,220.83,220.74,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758534051054,1.89143789,220.84,220.73,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534051259,3.29962584,220.83,220.73,1.89143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534051558,3.29962584,220.82,220.72,117.51143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534051756,1.89143789,220.84,220.76,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758534051957,3.29993377,220.83,220.72,117.51143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534052161,3.29993377,220.82,220.72,117.51143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534052357,1.89143789,220.84,220.72,117.51143789]
["bitfinex-derivatives","SOLF0:USTF0",1758534052665,3.30011737,220.83,220.72,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534052857,3.30011737,220.82,220.74,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758534053057,3.30028447,220.81,220.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534053252,11.4419,220.83,220.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534053458,3.30061433,220.82,220.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534053660,3.30061433,220.81,220.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534053855,11.4419,220.83,220.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534054056,3.30061433,220.82,220.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534054256,3.30061433,220.81,220.72,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758534054462,7.37,220.83,220.73,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534054662,3.30110644,220.82,220.73,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534054859,7.37340644,220.81,220.72,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758534055063,10.6712073,220.8,220.73,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534055263,7.37,220.8,220.73,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534056267,7.37,220.8,220.74,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534057956,7.37,220.8,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534058157,3.3030141,220.79,220.71,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534058362,7.37,220.8,220.71,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534058562,3.30323571,220.79,220.72,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534058768,7.37,220.8,220.72,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534058966,3.30323571,220.79,220.72,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534059164,7.37,220.8,220.72,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534059361,3.30320431,220.79,220.72,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534059564,7.37,220.8,220.72,119.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758534059870,3.30320431,220.79,220.72,119.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758534060060,7.37,220.8,220.72,119.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758534060566,3.30326408,220.79,220.72,119.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758534060763,7.37,220.8,220.69,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758534060971,6.91,220.78,220.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758534061772,6.91,220.78,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534061969,6.91,220.78,220.64,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534062168,6.91,220.76,220.62,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534062373,10.9839,220.73,220.64,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534062674,9.86251263,220.73,220.62,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534062864,9.86251263,220.73,220.63,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534063569,3.32145455,220.72,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534063771,9.86251263,220.73,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534063973,3.3214313,220.72,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534064165,3.32174755,220.71,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534064365,9.86251263,220.73,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534064567,3.32198242,220.72,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534064774,9.86251263,220.73,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534064976,3.32198242,220.72,220.63,119.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758534065270,3.32227527,220.71,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534065460,13.93631263,220.73,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534065662,3.32227197,220.72,220.64,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534065867,3.32227197,220.71,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534066076,9.86251263,220.73,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534066370,3.32219654,220.72,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534066569,9.86251263,220.73,220.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534066872,2.95251263,220.68,220.52,13.66400185]
["bitfinex-derivatives","SOLF0:USTF0",1758534067171,14.37823612,220.67,220.53,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534067369,6.98,220.67,220.51,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758534067566,4.0752,220.65,220.52,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534067765,6.98,220.67,220.52,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534067966,4.0756,220.63,220.52,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534068167,4.0756,220.63,220.53,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534068573,3.3241226,220.62,220.53,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534068763,9.93251263,220.6,220.48,342.87045957]
["bitfinex-derivatives","SOLF0:USTF0",1758534068968,9.93251263,220.6,220.49,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534069769,70.3783,220.65,220.48,342.87045957]
["bitfinex-derivatives","SOLF0:USTF0",1758534069965,6.98,220.61,220.49,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534070172,4.0767,220.59,220.48,346.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758534070374,13.25497846,220.58,220.48,457.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534070573,9.93251263,220.58,220.48,457.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534070778,4.0773,220.55,220.48,342.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534070975,6.98,220.54,220.48,342.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534072368,6.98,220.58,220.46,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534072572,3.31759246,220.57,220.46,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534072775,6.98,220.58,220.46,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534072976,3.31770666,220.57,220.46,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534073173,6.98,220.56,220.43,63.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758534073477,6.98,220.56,220.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534074678,6.98,220.54,220.39,63.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758534074878,6.98,220.54,220.4,178.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758534075074,6.98,220.54,220.44,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758534076079,6.98,220.54,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534076282,6.98,220.54,220.46,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534077689,6.98,220.54,220.46,119.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758534079097,6.98,220.61,220.47,63.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758534079300,3.30621036,220.6,220.47,63.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758534079601,76.65092254,220.59,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758534079797,6.98,220.57,220.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534079998,4.0774,220.55,220.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534080295,6.98,220.57,220.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534080799,6.98,220.57,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534082496,6.98,220.57,220.47,63.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758534083898,11.0564,220.61,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758534084404,6.98,220.61,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758534085799,6.98,220.61,220.51,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534086006,6.98,220.58,220.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534086798,6.98,220.58,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534089501,66.36271263,220.61,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534089800,10.27713941,220.6,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534090006,6.9,220.58,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534090810,4.0773,220.56,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534091508,6.9,220.55,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758534092103,6.9,220.64,220.48,63.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758534092405,6.9,220.62,220.5,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534092603,3.2932642,220.61,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758534092802,6.9,220.61,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758534093400,6.9,220.61,220.52,166.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758534093702,6.9,220.65,220.54,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534094004,3.29494675,220.64,220.54,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534094202,6.9,220.65,220.54,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534094408,3.29638792,220.64,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758534094600,6.9,220.65,220.54,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534094601,6.9,220.65,220.54,66.38021263]
["bitfinex-derivatives","SOLF0:USTF0",1758534094798,6.9,220.65,220.54,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534094995,6.9,220.65,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534095301,6.9,220.65,220.55,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758534096907,6.9,220.65,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534097407,6.9,220.65,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534097604,6.9,220.65,220.55,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758534097805,2.95251263,220.7,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534097806,6.9,220.7,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534098008,3.30032833,220.69,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534098307,3.30032833,220.69,220.56,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534098308,3.30032833,220.68,220.56,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534098508,10.20032833,220.67,220.56,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534098701,3.30032833,220.66,220.56,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534099807,3.30032833,220.66,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534100315,3.30032833,220.66,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534100512,3.30032833,220.66,220.56,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534100910,3.30032833,220.66,220.57,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758534101414,3.30032833,220.66,220.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534102610,3.30032833,220.66,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534102806,3.30032833,220.65,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534103016,6.9,220.71,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534103216,3.30944352,220.7,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534103418,3.30944352,220.69,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534103714,6.9,220.71,220.6,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534103715,3.30944352,220.68,220.6,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534103907,3.30944352,220.67,220.6,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534104109,6.9,220.71,220.62,63.405]
["bitfinex-derivatives","SOLF0:USTF0",1758534104308,3.31064039,220.7,220.64,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534104618,6.9,220.76,220.64,2.95251263]
["bitfinex-derivatives","SOLF0:USTF0",1758534104619,38.44,220.79,220.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534104822,6.9,220.77,220.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534105012,3.31212125,220.76,220.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534105214,3.31212125,220.75,220.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534105410,3.31212125,220.74,220.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534105608,3.31212125,220.73,220.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534105806,3.31212125,220.72,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534106115,3.31212125,220.71,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534106317,3.31212125,220.7,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534106520,4.0736,220.76,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534106718,3.31318107,220.75,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534107015,3.31318107,220.75,220.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534107016,3.31318107,220.74,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534107220,3.31318107,220.73,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534107421,3.31318107,220.72,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534107718,3.31318107,220.71,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534107916,3.31318107,220.7,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534108308,38.44,220.79,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534108309,10.21318107,220.74,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534108509,3.31318107,220.73,220.54,63.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758534108718,10.21318107,220.72,220.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534108918,6.9,220.7,220.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534109120,3.31318107,220.69,220.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534110317,3.31318107,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534112318,10.21318107,220.69,220.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534112521,3.31318107,220.68,220.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534112815,3.31318107,220.68,220.56,13.35576005]
["bitfinex-derivatives","SOLF0:USTF0",1758534113020,3.31318107,220.68,220.57,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534114019,3.31318107,220.68,220.59,63.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758534114220,4.0743,220.72,220.59,63.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758534114424,3.31576472,220.71,220.59,63.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758534114728,3.31576472,220.7,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534115025,3.31576472,220.69,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534115220,1.89187796,220.71,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534115413,3.31526742,220.7,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534115615,3.31526742,220.69,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534115818,1.89187796,220.71,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534116022,3.3152412,220.7,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534116226,3.3152412,220.69,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534116417,1.89187796,220.71,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534116620,3.31502077,220.7,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534116921,3.31502077,220.69,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534117126,1.89187796,220.72,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534117326,3.3150477,220.71,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534117527,3.3150477,220.7,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534117824,10.9741,220.73,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534118026,3.31493787,220.72,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534118219,3.31493787,220.71,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534118418,10.9741,220.73,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534118616,8.79187796,220.71,220.56,13.817909]
["bitfinex-derivatives","SOLF0:USTF0",1758534118820,8.79187796,220.68,220.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758534119121,8.79187796,220.68,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758534119319,10.2164141,220.67,220.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534119521,6.9,220.67,220.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534119819,3.31634914,220.66,220.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534120020,6.9,220.67,220.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534120220,3.31646395,220.66,220.59,86.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758534120422,6.9,220.67,220.59,86.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758534120622,6.9,220.67,220.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534120922,1.89187796,220.7,220.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534121118,3.3165201,220.69,220.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534121317,7.14,220.69,220.6,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758534121527,7.14,220.69,220.6,180.50097796]
["bitfinex-derivatives","SOLF0:USTF0",1758534122021,7.14,220.74,220.63,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534122226,3.31906776,220.73,220.63,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534122429,7.14,220.74,220.63,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534122620,3.31914754,220.73,220.63,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534122816,7.14,220.74,220.63,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534123015,3.31912428,220.73,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758534123220,7.14,220.74,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758534123427,3.31946569,220.73,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758534123627,3.31951967,220.72,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534123831,1.89187796,220.73,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534124128,7.14,220.69,220.62,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534124731,9.03187796,220.73,220.62,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534125027,3.32067076,220.72,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534125229,3.32067076,220.71,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534125430,3.32067076,220.7,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534125632,9.03187796,220.73,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534125830,3.32126452,220.72,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534126030,3.32126452,220.71,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534126226,3.32126452,220.7,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534126532,9.03187796,220.73,220.62,66.05187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534126732,3.32210657,220.72,220.66,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534126932,7.14,220.73,220.63,63.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758534127125,3.32173456,220.72,220.63,63.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758534127320,7.14,220.73,220.63,63.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758534127527,3.32232178,220.72,220.63,63.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758534127828,7.14,220.73,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758534128134,7.14,220.73,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534128331,3.32203147,220.72,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534128530,7.14,220.73,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534128725,3.32231593,220.72,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534128929,7.14,220.73,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534129133,3.32231593,220.72,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534129329,7.8280067,220.76,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534129529,3.32257922,220.75,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534129728,3.32257922,220.74,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534129930,7.14,220.72,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534130428,3.32301107,220.71,220.61,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534130628,0.6880067,220.76,220.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534130629,12.35507433,220.7,220.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534130828,3.32319637,220.69,220.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534131830,3.32319637,220.69,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758534132032,3.32319637,220.69,220.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534132231,7.14,220.68,220.58,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534132536,5.21507433,220.67,220.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534132729,3.32319637,220.66,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534132929,10.46319637,220.66,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534133138,1.89187796,220.67,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534133435,7.06,220.65,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534136239,7.06,220.65,220.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534136834,3.33248004,220.64,220.53,63.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758534137034,3.33248004,220.63,220.53,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534137346,3.33248004,220.63,220.48,63.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758534137347,10.39248004,220.62,220.55,457.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534137639,3.33248004,220.61,220.55,457.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534138540,3.33248004,220.6,220.55,457.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534138741,7.06,220.59,220.51,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534138933,3.33248004,220.58,220.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534139528,7.06,220.59,220.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534139529,7.06,220.66,220.55,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534139736,3.33469798,220.65,220.55,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534139934,11.136,220.63,220.51,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534140230,3.33469798,220.62,220.51,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534140536,3.33469798,220.62,220.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534140942,3.33469798,220.61,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534141141,3.33469798,220.6,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534141341,3.33469798,220.59,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534141638,3.33469798,220.58,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534141840,3.33469798,220.57,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534142140,11.136,220.63,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534142344,3.33365431,220.62,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534142550,3.33365431,220.61,220.53,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534142842,3.33365431,220.6,220.53,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534143038,3.33365431,220.59,220.53,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534143340,7.06,220.63,220.53,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534143341,7.06,220.63,220.56,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534143643,3.33252761,220.62,220.56,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534143838,3.33252761,220.61,220.56,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534144040,11.1351,220.67,220.56,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534144233,7.06,220.65,220.56,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534144438,3.33251749,220.64,220.56,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534144736,3.33251749,220.63,220.56,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534144936,3.33251749,220.62,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534145137,3.33251749,220.61,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534145340,7.06,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534145645,3.33196515,220.65,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534145838,7.06,220.63,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534146139,3.33196515,220.62,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534146331,3.33196515,220.61,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534146533,7.06,220.63,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534146735,3.33155888,220.62,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534146931,63.3841,220.7,220.56,119.177]
["bitfinex-derivatives","SOLF0:USTF0",1758534146932,10.3916873,220.61,220.56,119.177]
["bitfinex-derivatives","SOLF0:USTF0",1758534147142,3.3316873,220.6,220.56,119.177]
["bitfinex-derivatives","SOLF0:USTF0",1758534147842,3.3316873,220.6,220.56,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534148032,8.95187796,220.65,220.56,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534148236,7.06,220.61,220.53,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534148545,3.33174534,220.6,220.53,116.99187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534148842,3.33174534,220.59,220.53,116.99187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534149031,3.33174534,220.58,220.53,121.06937796]
["bitfinex-derivatives","SOLF0:USTF0",1758534149238,7.06,220.61,220.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534149440,7.06,220.58,220.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534149638,10.39138821,220.57,220.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534149834,7.06,220.57,220.48,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534150045,7.06,220.57,220.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534150243,7.41,220.58,220.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534150549,7.41,220.56,220.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534151444,7.41,220.56,220.52,119.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758534151948,1.89187796,220.59,220.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534152144,3.33937603,220.58,220.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534152339,3.33937603,220.57,220.52,119.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758534152539,1.89187796,220.59,220.52,119.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758534152740,3.33922436,220.58,220.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534152942,7.41,220.6,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534153145,3.33893307,220.59,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534153344,7.41,220.6,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534153345,3.33893307,220.58,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534153544,7.41,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534153747,3.33891091,220.59,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534153944,1.89187796,220.62,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534154145,3.33884066,220.61,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534154445,3.33884066,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534154645,3.33884066,220.59,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534154844,7.41,220.62,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534155147,3.33844097,220.61,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534155346,3.33844097,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534155650,7.41,220.62,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534155850,3.33809345,220.61,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534156044,3.33809345,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534156251,7.41,220.62,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534156447,3.33792534,220.61,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534156745,3.33792534,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534156947,7.41,220.62,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534157148,3.33792534,220.61,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534157449,7.41,220.62,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534157651,3.33745706,220.61,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534157846,7.41,220.62,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534158042,3.33745706,220.61,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534158243,7.41,220.63,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758534158550,3.33746603,220.62,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534158847,3.33746603,220.61,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534159048,9.30187796,220.63,220.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534159246,3.33745891,220.62,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534159447,3.33745891,220.61,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534159652,7.41,220.64,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534159851,3.33759123,220.63,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534160061,3.33759123,220.62,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534160244,3.33759123,220.61,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534160546,7.41,220.64,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534160752,3.33784137,220.63,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758534160950,3.33784137,220.62,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534161150,3.33784137,220.61,220.54,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534161450,11.4858,220.64,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534161652,3.33801575,220.63,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534161850,3.33801575,220.62,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534162052,10.74801575,220.61,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534162254,7.41,220.61,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534162855,7.41,220.63,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534163051,3.33821946,220.62,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534163250,7.41,220.6,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534164656,7.41,220.6,220.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534165354,7.41,220.6,220.55,119.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758534165954,7.41,220.6,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534167160,7.41,220.6,220.56,119.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534169763,4.076,220.63,220.56,119.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534170064,3.34073033,220.62,220.56,119.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534170260,3.34073033,220.61,220.56,119.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534170458,10.75073033,220.6,220.56,119.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534170766,7.41,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534171765,4.0752,220.67,220.56,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534171956,7.41,220.64,220.56,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534172158,3.34192126,220.63,220.56,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534172359,3.34192126,220.62,220.56,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534172564,3.34192126,220.61,220.56,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534172763,3.34192126,220.6,220.59,5.96837796]
["bitfinex-derivatives","SOLF0:USTF0",1758534172954,7.41,220.68,220.59,5.96837796]
["bitfinex-derivatives","SOLF0:USTF0",1758534172955,7.41,220.68,220.59,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534173159,7.41,220.68,220.57,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758534173160,7.41,220.68,220.62,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534173361,11.4842,220.72,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534173554,7.41,220.72,220.63,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534173967,7.41,220.72,220.65,1.89187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534174365,7.41,220.75,220.63,116.85187796]
["bitfinex-derivatives","SOLF0:USTF0",1758534174570,7.41,220.75,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534175360,7.41,220.75,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534176467,7.41,220.75,220.7,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534177875,14.43821355,220.79,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758534178366,7.41,220.79,220.72,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758534179168,7.41,220.79,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534179571,7.41,220.79,220.7,63.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758534180466,2.95531355,220.8,220.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534180664,7.55,220.79,220.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534181467,7.55,220.81,220.69,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534181762,7.55,220.77,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534182858,11.6233,220.77,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534184166,7.55,220.77,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758534184368,7.55,220.77,220.67,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534184869,3.30745967,220.76,220.67,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534185171,3.30745967,220.75,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758534185371,3.30745967,220.74,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758534185570,63.3665,220.76,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534185868,7.44,220.74,220.6,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534186072,7.44,220.7,220.6,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534186267,3.30715017,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534186468,7.44,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534186772,3.30812335,220.69,220.6,78.9363]
["bitfinex-derivatives","SOLF0:USTF0",1758534186964,7.44,220.7,220.6,78.9363]
["bitfinex-derivatives","SOLF0:USTF0",1758534187165,3.30820202,220.69,220.6,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534187366,7.44,220.7,220.6,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534187664,3.30828911,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534187972,7.44,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534188272,3.30828911,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534188472,7.44,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534188674,3.30842415,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534188972,7.44,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534189173,3.30850973,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534189472,7.44,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534189667,3.30849555,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534189966,7.44,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534190173,3.3084431,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534190366,7.44,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534190568,3.3084353,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534190767,7.44,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534191072,3.3084353,220.69,220.6,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534191372,7.44,220.7,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534191674,7.44,220.68,220.59,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758534191966,3.30856099,220.67,220.59,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758534192770,7.38386099,220.67,220.59,118.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758534192972,3.30856099,220.66,220.59,118.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758534195277,11.5155,220.65,220.59,118.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758534197179,3.31102021,220.64,220.59,118.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758534197477,3.3117616,220.63,220.59,118.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758534197678,7.44,220.64,220.59,118.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758534197874,7.44,220.73,220.63,63.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758534198077,2.95531355,220.76,220.64,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534198482,7.44,220.77,220.64,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534198671,11.5135,220.77,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534199377,4.0736,220.76,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534201573,11.5138,220.75,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534201773,11.5138,220.75,220.64,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534202880,7.44,220.75,220.64,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534203390,7.44,220.75,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534205087,11.5138,220.75,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534205789,7.44,220.81,220.71,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534206187,7.44,220.81,220.72,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534206886,11.5126,220.81,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758534208789,7.44,220.82,220.68,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758534208985,63.3502,220.82,220.66,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534209284,63.3502,220.82,220.67,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534209791,7.44,220.76,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758534209991,3.29622976,220.75,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758534210188,3.29622976,220.74,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758534210385,3.29622976,220.73,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758534213194,7.37,220.79,220.7,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534213494,3.2838814,220.78,220.7,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534213686,3.2838814,220.77,220.69,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534213888,3.2838814,220.76,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758534214090,10.6538814,220.75,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758534214290,3.2838814,220.74,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758534214489,7.37,220.75,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758534214695,3.28448035,220.74,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758534214882,7.37,220.75,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758534215088,3.28447737,220.74,220.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534215388,7.37,220.75,220.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534215587,3.28528501,220.74,220.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534215787,7.37,220.75,220.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534215986,3.28519953,220.74,220.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534216187,7.37,220.75,220.69,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534216386,3.28605008,220.74,220.69,117.57531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534216598,7.37,220.75,220.69,117.57531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534216887,3.28610712,220.74,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758534217092,3.28635493,220.73,220.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534217290,3.28635493,220.72,220.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534217491,3.28635493,220.71,220.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534217794,11.4437,220.75,220.68,118.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758534217988,3.28772441,220.74,220.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534218184,3.28772441,220.73,220.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534218387,3.28772441,220.72,220.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534218598,3.28772441,220.71,220.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534218894,7.37,220.75,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534219096,3.28824224,220.74,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534219297,3.28824224,220.73,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534219499,3.28824224,220.72,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534219793,3.28824224,220.72,220.59,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534219794,3.28824224,220.71,220.59,2.95531355]
["bitfinex-derivatives","SOLF0:USTF0",1758534219990,3.28824224,220.7,220.6,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534220190,3.28824224,220.69,220.6,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534220391,3.28824224,220.68,220.6,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534220697,7.37,220.72,220.6,178.011]
["bitfinex-derivatives","SOLF0:USTF0",1758534220900,3.28910914,220.71,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534221100,10.65910914,220.7,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534221391,3.28910914,220.69,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534221600,3.28910914,220.68,220.51,21.48224066]
["bitfinex-derivatives","SOLF0:USTF0",1758534221896,3.28910914,220.67,220.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534222093,3.28910914,220.66,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534222293,4.0751,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534222500,3.28921465,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534222795,3.28921465,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534223099,3.28921465,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534223399,10.65921465,220.64,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534223601,4.0747,220.7,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534223793,10.65910002,220.69,220.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534223994,3.28910002,220.68,220.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534224195,3.28910002,220.67,220.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534224395,3.28910002,220.66,220.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534224599,3.28910002,220.65,220.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534224810,3.28910002,220.64,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534224999,11.4449,220.69,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534225194,3.28884986,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534225397,3.28884986,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534225595,3.28884986,220.66,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534225799,3.28884986,220.65,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534225998,7.37,220.72,220.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534226189,3.28871656,220.71,220.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534226394,3.28871656,220.7,220.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534226598,3.28871656,220.69,220.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534226899,3.28871656,220.68,220.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534227101,3.28871656,220.67,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534227302,7.37,220.72,220.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534227502,3.28904777,220.71,220.63,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534227704,3.28904777,220.7,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534227996,3.28904777,220.69,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534228205,3.28904777,220.68,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534228499,7.37,220.75,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534228703,3.28854069,220.74,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534228897,10.65854069,220.73,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534229100,10.65854069,220.72,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534229300,3.28854069,220.71,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534229601,3.28854069,220.7,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534229799,3.28854069,220.69,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534229997,10.65854069,220.71,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534230209,3.28854069,220.7,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534230404,3.28854069,220.7,220.66,118.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758534230606,3.28854069,220.7,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534231009,3.28854069,220.69,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534231209,3.28854069,220.68,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534231404,7.37,220.73,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534231615,3.28915787,220.72,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534231909,4.074,220.74,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534231910,3.28915787,220.71,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534232117,3.28915787,220.7,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534232309,3.28915787,220.69,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534232509,11.444,220.74,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534232710,3.28908314,220.73,220.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534232913,10.65908314,220.72,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534233112,7.37,220.7,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534233316,10.65908314,220.69,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534233518,7.37,220.67,220.65,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534233817,3.28921133,220.66,220.65,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534234614,7.37,220.71,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534234815,3.28960489,220.7,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534235007,3.28960489,220.69,220.65,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758534235212,3.28960489,220.68,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534236413,7.37,220.76,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534236718,10.65887746,220.75,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534236918,3.28887746,220.74,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534237114,3.28887746,220.73,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534237420,3.28887746,220.72,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534237605,3.28887746,220.71,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534237810,3.28887746,220.74,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534238013,7.37,220.73,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534238211,3.28887746,220.72,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534238818,7.37,220.78,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534239012,7.37,220.76,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534239213,10.659123,220.75,220.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758534239411,3.289123,220.74,220.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758534242421,10.729123,220.74,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758534242720,3.289123,220.73,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758534242908,3.289123,220.73,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758534243511,10.729123,220.73,220.56,63.421]
["bitfinex-derivatives","SOLF0:USTF0",1758534243711,3.289123,220.72,220.63,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758534243907,3.289123,220.72,220.56,63.421]
["bitfinex-derivatives","SOLF0:USTF0",1758534243908,7.44,220.7,220.66,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534244116,3.289123,220.69,220.66,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534244821,3.289123,220.69,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534246718,7.44,220.68,220.66,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534246919,3.289123,220.67,220.65,118.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758534247114,3.289123,220.67,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534247320,10.729123,220.67,220.62,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758534247618,3.289123,220.66,220.62,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758534247812,3.289123,220.66,220.62,118.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758534248210,3.289123,220.66,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534248419,7.44,220.72,220.64,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534248717,3.29429559,220.71,220.64,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534248918,3.29429559,220.7,220.64,116.31089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534249120,3.29429559,220.69,220.64,116.31089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534249320,3.29429559,220.68,220.64,116.31089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534249522,3.29429559,220.67,220.64,116.31089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534249817,7.44,220.72,220.64,116.31089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534250019,3.29411938,220.71,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534250216,3.29411938,220.7,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534250418,3.29411938,220.69,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534250617,3.29411938,220.68,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534250813,3.29411938,220.67,220.65,118.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758534251015,3.29414328,220.66,220.65,118.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758534251219,7.44,220.72,220.65,118.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758534251420,3.29456592,220.71,220.65,118.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758534251616,3.29456592,220.7,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534251819,3.29456592,220.69,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534252024,3.29456592,220.68,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534252226,3.29456592,220.67,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534252824,3.29456592,220.71,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534253024,3.29456592,220.7,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534253222,3.29456592,220.69,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534253421,3.29456592,220.68,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534253624,3.29456592,220.67,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534253925,11.4442,220.73,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534254123,3.29545217,220.72,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534254323,3.29545217,220.71,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534254514,7.37,220.69,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534254716,3.29545217,220.68,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534254919,3.29545217,220.67,220.65,118.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758534255126,7.37,220.72,220.65,118.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758534255328,3.29549282,220.71,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534255521,7.37,220.69,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534255715,3.29549282,220.68,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534256725,10.66549282,220.68,220.65,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534256924,3.29549282,220.67,220.64,5.96639593]
["bitfinex-derivatives","SOLF0:USTF0",1758534257124,3.29549282,220.67,220.64,120.34639593]
["bitfinex-derivatives","SOLF0:USTF0",1758534258427,10.66549282,220.67,220.64,118.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758534258622,3.29549282,220.66,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534258827,7.37,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534258828,3.29549282,220.65,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534259032,3.29549282,220.64,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534259232,3.29640303,220.68,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534259419,1.89089593,220.74,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534259420,10.66640303,220.67,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534259627,10.66640303,220.66,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534259825,3.29640303,220.65,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534261228,3.29640303,220.64,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534261532,10.66640303,220.68,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534261735,10.66640303,220.67,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534261933,3.29640303,220.66,220.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534262631,10.66640303,220.65,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534262930,3.29640303,220.64,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534263234,3.29640303,220.63,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534263433,3.29640303,220.62,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534263625,3.29640303,220.61,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534263833,3.29640303,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534264128,4.0757,220.64,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534264332,3.2964817,220.63,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534264528,3.2964817,220.62,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534264730,3.2964817,220.61,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534264936,3.2964817,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534265235,3.2964817,220.59,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534265436,7.37,220.67,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534265638,9.26089593,220.65,220.55,5.96819593]
["bitfinex-derivatives","SOLF0:USTF0",1758534265938,7.37,220.63,220.56,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534266133,3.29573202,220.62,220.56,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534266337,3.29573202,220.62,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534266338,7.37,220.61,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534266543,10.66573202,220.6,220.55,118.3773]
["bitfinex-derivatives","SOLF0:USTF0",1758534266734,7.37,220.58,220.55,118.3773]
["bitfinex-derivatives","SOLF0:USTF0",1758534266932,7.37,220.58,220.53,346.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758534267237,11.4462,220.62,220.55,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534267433,11.4464,220.6,220.53,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534267634,7.37,220.58,220.54,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534267836,7.37,220.65,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534268036,7.37,220.6,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534268235,7.37,220.58,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534268435,7.37,220.6,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534268632,7.36903354,220.59,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534268937,7.37,220.57,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534270836,4.0766,220.59,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534271042,1.89089593,220.63,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534271043,7.42,220.57,220.54,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534273735,7.42,220.57,220.44,13.54794446]
["bitfinex-derivatives","SOLF0:USTF0",1758534273736,4.0768,220.58,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534273943,3.28337778,220.57,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534274144,4.0768,220.58,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534274344,3.28248444,220.57,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534274646,4.0768,220.58,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534274944,3.28230152,220.57,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758534275145,4.0768,220.58,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758534275444,3.28138259,220.57,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534275644,4.0768,220.58,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534275843,3.28118712,220.57,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534276033,4.0768,220.58,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534276237,3.28039444,220.57,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534276436,4.0768,220.58,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534276636,3.28017294,220.57,220.5,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534276844,7.42,220.62,220.51,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534277042,3.27988396,220.61,220.51,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534277244,3.27988396,220.6,220.51,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534277435,7.42,220.62,220.54,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534277641,3.27904199,220.61,220.54,116.15089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534277842,7.42,220.62,220.54,116.15089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534278042,3.27898567,220.61,220.54,116.15089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534278242,7.42,220.62,220.54,116.15089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534278442,3.27864138,220.61,220.54,116.15089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534278747,7.42,220.62,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534278948,3.27863989,220.61,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534279148,7.42,220.62,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534279445,3.27852306,220.61,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534279646,7.42,220.64,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534279848,3.27823381,220.63,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534280047,3.27823381,220.62,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534280249,10.69823381,220.61,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534280437,10.69823381,220.61,220.54,116.15089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534280438,8.06037552,220.66,220.54,116.15089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534280644,3.27745724,220.65,220.57,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534280843,3.27745724,220.64,220.57,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534281044,3.27745724,220.63,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534281244,3.27745724,220.62,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534281443,7.42,220.62,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534281951,7.42,220.65,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534282144,7.42,220.63,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534282950,4.71577552,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534283151,3.27740911,220.65,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534283347,3.27740911,220.64,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534283545,3.27740911,220.63,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534283747,4.71577552,220.66,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534283947,3.27774739,220.65,220.56,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534284148,3.27774739,220.64,220.57,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534284450,3.27774739,220.63,220.57,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534284651,4.0753,220.66,220.57,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534284846,3.27820927,220.65,220.57,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534285150,3.27820927,220.64,220.58,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534285350,9.31089593,220.67,220.58,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534285550,3.27897557,220.66,220.58,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534285752,10.69897557,220.65,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534285954,3.27897557,220.64,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534286256,1.89089593,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534286257,9.31089593,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534286450,3.27952818,220.69,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534286645,10.69952818,220.68,220.59,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534286843,3.27952818,220.67,220.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758534287048,3.27952818,220.66,220.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758534287252,10.69952818,220.65,220.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758534287454,7.42,220.65,220.6,118.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758534287950,7.42,220.65,220.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758534288146,7.42,220.65,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534288343,9.31089593,220.7,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534288542,7.42,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534288748,3.28133437,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534288957,3.28133437,220.66,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534289144,3.28133437,220.65,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534289346,1.89089593,220.7,220.59,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534289555,7.42,220.66,220.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534289750,3.28199349,220.65,220.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534290153,3.28199349,220.65,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534290551,3.28199349,220.65,220.6,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534290757,9.31089593,220.7,220.61,5.96709593]
["bitfinex-derivatives","SOLF0:USTF0",1758534290953,3.28259188,220.69,220.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534291154,3.28259188,220.68,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534291353,3.28259188,220.67,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534291556,3.28259188,220.66,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534291855,3.28259188,220.65,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534292153,9.31089593,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534292459,3.28363532,220.69,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534292760,3.28363532,220.68,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534292962,3.28363532,220.67,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534293160,3.28363532,220.66,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534293357,3.28363532,220.65,220.61,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534293660,9.31089593,220.7,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534293861,3.28397295,220.69,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534294155,3.28397295,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534294357,3.28397295,220.67,220.62,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534294551,3.28397295,220.66,220.62,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534294757,3.28397295,220.65,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534294959,7.42,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534295154,3.28433871,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534295352,3.28433871,220.68,220.65,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534295555,3.28433871,220.67,220.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534295753,5.0541327,220.77,220.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534295754,10.10826541,221.01,220.87,63.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758534295952,7.42,221.09,220.94,63.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758534296158,3.27884326,221.08,221.07,1.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1758534296369,8.6002,221.16,220.94,65.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758534296663,7.42,221.14,221.01,2.94511829]
["bitfinex-derivatives","SOLF0:USTF0",1758534296964,11.4869,221.12,221.02,4.18467837]
["bitfinex-derivatives","SOLF0:USTF0",1758534297150,138.0869,221.12,221.03,4.18467837]
["bitfinex-derivatives","SOLF0:USTF0",1758534297350,138.0869,221.12,221.04,4.18467837]
["bitfinex-derivatives","SOLF0:USTF0",1758534297564,7.42,221.1,221.05,4.18467837]
["bitfinex-derivatives","SOLF0:USTF0",1758534297751,7.42,221.1,220.96,2.94511829]
["bitfinex-derivatives","SOLF0:USTF0",1758534297752,7.42,221.1,221.06,4.18467837]
["bitfinex-derivatives","SOLF0:USTF0",1758534297957,126.52,221.11,221.07,4.18467837]
["bitfinex-derivatives","SOLF0:USTF0",1758534298154,126.52,221.11,221.08,3.98078782]
["bitfinex-derivatives","SOLF0:USTF0",1758534298356,7.42,221.1,220.92,2.94511829]
["bitfinex-derivatives","SOLF0:USTF0",1758534298558,7.42,221.1,220.91,61.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758534298758,7.42,221.1,220.91,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534299059,11.4873,221.1,220.92,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534299258,11.4873,221.1,220.87,78.93999701]
["bitfinex-derivatives","SOLF0:USTF0",1758534299259,11.4873,221.1,220.93,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534299464,16.0213,221.1,220.94,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534299665,16.0213,221.1,220.95,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534299860,16.0213,221.1,220.96,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534300067,16.0213,221.1,220.97,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534300267,16.0213,221.1,220.9,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534300268,16.0213,221.1,220.98,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534300565,16.0213,221.1,220.99,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534300766,7.51,221.07,221.0,5.0783508]
["bitfinex-derivatives","SOLF0:USTF0",1758534300957,63.2986,221.0,220.77,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534301159,7.51,220.95,220.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758534301364,4.0703,220.94,220.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758534301759,7.51,220.93,220.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758534302758,4.0706,220.92,220.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758534303365,4.0706,220.92,220.74,40.65904538]
["bitfinex-derivatives","SOLF0:USTF0",1758534304674,4.071,220.9,220.74,40.65904538]
["bitfinex-derivatives","SOLF0:USTF0",1758534306273,4.0713,220.88,220.74,13.31904538]
["bitfinex-derivatives","SOLF0:USTF0",1758534306475,4.0713,220.88,220.73,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534306476,63.3318,220.88,220.73,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534306777,63.3266,220.9,220.73,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534306778,63.338,220.86,220.73,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534307165,4.0721,220.84,220.73,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534309267,4.0721,220.84,220.73,139.53310958]
["bitfinex-derivatives","SOLF0:USTF0",1758534309669,4.0721,220.84,220.73,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534310079,4.0721,220.84,220.74,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534310269,4.0721,220.84,220.75,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534310472,4.0721,220.84,220.76,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534310681,4.0721,220.84,220.77,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534310874,4.0721,220.84,220.78,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534311075,11.5821,220.84,220.79,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534311275,11.5821,220.84,220.8,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534311480,7.51,220.88,220.81,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534311682,7.51,220.88,220.82,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534311985,7.51,220.87,220.83,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534312185,7.51,220.87,220.84,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534312385,7.11,220.87,220.85,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534312587,11.1815,220.87,220.86,4.06446414]
["bitfinex-derivatives","SOLF0:USTF0",1758534313078,11.1815,220.87,220.86,8.3942551]
["bitfinex-derivatives","SOLF0:USTF0",1758534313480,11.1815,220.87,220.86,8.24595129]
["bitfinex-derivatives","SOLF0:USTF0",1758534314083,4.0727,220.81,220.69,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534314385,4.0727,220.81,220.69,355.98556884]
["bitfinex-derivatives","SOLF0:USTF0",1758534314987,11.1821,220.84,220.69,355.98556884]
["bitfinex-derivatives","SOLF0:USTF0",1758534315585,4.0724,220.82,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534316490,7.11,220.84,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534316701,7.11,220.88,220.72,63.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758534316882,70.4431,220.88,220.69,419.37076884]
["bitfinex-derivatives","SOLF0:USTF0",1758534317784,4.0721,220.84,220.72,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758534317983,7.11,220.85,220.72,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758534319488,7.11,220.85,220.69,360.06016884]
["bitfinex-derivatives","SOLF0:USTF0",1758534319489,63.3437,220.84,220.69,360.06016884]
["bitfinex-derivatives","SOLF0:USTF0",1758534319685,7.11,220.83,220.7,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1758534319890,63.3206,220.92,220.72,63.377]
["bitfinex-derivatives","SOLF0:USTF0",1758534320187,7.11,220.91,220.72,63.377]
["bitfinex-derivatives","SOLF0:USTF0",1758534320386,4.0716,220.86,220.72,63.377]
["bitfinex-derivatives","SOLF0:USTF0",1758534320789,7.11,220.88,220.7,7.75274063]
["bitfinex-derivatives","SOLF0:USTF0",1758534320790,70.4425,220.88,220.7,7.75274063]
["bitfinex-derivatives","SOLF0:USTF0",1758534320996,7.11,220.85,220.69,355.98556884]
["bitfinex-derivatives","SOLF0:USTF0",1758534321187,63.3378,220.86,220.69,355.98556884]
["bitfinex-derivatives","SOLF0:USTF0",1758534321188,7.11,220.83,220.7,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534321388,7.11,220.83,220.7,128.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758534322889,4.0728,220.8,220.7,128.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758534323389,7.11,220.83,220.7,128.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758534323390,11.1822,220.83,220.7,128.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758534323694,11.1822,220.83,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758534323894,126.6288,220.95,220.7,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534323895,7.11,220.88,220.73,63.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758534324089,7.11,220.88,220.74,63.3713]
["bitfinex-derivatives","SOLF0:USTF0",1758534324695,7.11,220.88,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758534325290,7.11,220.88,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758534325790,119.28,220.94,220.76,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534325791,7.11,220.94,220.83,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758534325990,7.11,220.94,220.84,3.94213915]
["bitfinex-derivatives","SOLF0:USTF0",1758534326191,7.11,220.94,220.85,3.94213915]
["bitfinex-derivatives","SOLF0:USTF0",1758534326496,7.11,220.94,220.86,3.94213915]
["bitfinex-derivatives","SOLF0:USTF0",1758534326697,7.11,220.94,220.87,3.94213915]
["bitfinex-derivatives","SOLF0:USTF0",1758534326891,4.0706,220.93,220.88,3.94213915]
["bitfinex-derivatives","SOLF0:USTF0",1758534327098,7.11,220.92,220.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534327298,7.11,220.92,220.86,3.94398148]
["bitfinex-derivatives","SOLF0:USTF0",1758534327599,4.0706,220.93,220.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534327600,11.1806,220.93,220.87,3.94398148]
["bitfinex-derivatives","SOLF0:USTF0",1758534327893,4.0706,220.93,220.88,3.94506032]
["bitfinex-derivatives","SOLF0:USTF0",1758534328097,4.0706,220.93,220.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534328098,7.11,220.92,220.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534328299,7.11,220.92,220.86,3.94550333]
["bitfinex-derivatives","SOLF0:USTF0",1758534328488,7.11,220.92,220.87,3.94550333]
["bitfinex-derivatives","SOLF0:USTF0",1758534328692,4.0706,220.93,220.88,3.94550333]
["bitfinex-derivatives","SOLF0:USTF0",1758534328895,7.11,220.92,220.89,3.94550333]
["bitfinex-derivatives","SOLF0:USTF0",1758534329096,7.11,220.92,220.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534329296,7.11,220.92,220.86,3.9472419]
["bitfinex-derivatives","SOLF0:USTF0",1758534329498,4.0706,220.93,220.87,3.9472419]
["bitfinex-derivatives","SOLF0:USTF0",1758534329692,7.11,220.92,220.88,3.9472419]
["bitfinex-derivatives","SOLF0:USTF0",1758534329898,4.0706,220.93,220.89,3.9472419]
["bitfinex-derivatives","SOLF0:USTF0",1758534330093,7.11,220.92,220.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534330299,7.11,220.92,220.86,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534330495,7.01,220.92,220.87,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534330797,4.0708,220.91,220.88,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534331099,7.01,220.9,220.89,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534335301,11.081,220.9,220.89,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534336004,7.01,220.9,220.89,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534337403,7.01,220.92,220.89,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534337599,7.01,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758534337600,7.01,220.95,220.9,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534337797,122.7,220.94,220.91,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534337999,7.01,220.93,220.92,3.94920497]
["bitfinex-derivatives","SOLF0:USTF0",1758534341103,7.01,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758534342005,4.534,221.11,220.89,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758534342206,7.01,221.02,220.89,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758534342401,129.47,221.02,220.92,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758534342607,129.47,221.02,220.89,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534343300,133.5388,221.02,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758534343802,4.0691,221.01,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758534344905,4.0691,221.01,220.88,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534344906,122.34,221.02,220.88,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534345101,70.3059,221.01,220.86,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534345505,11.08,220.96,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758534345707,11.08,220.96,220.84,63.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758534345708,11.08,220.96,220.87,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534345909,63.2959,221.01,220.87,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534345910,122.2,220.98,220.87,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534346102,122.16,221.04,220.91,70.05631443]
["bitfinex-derivatives","SOLF0:USTF0",1758534346505,122.16,221.04,220.92,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534347106,4.0685,221.04,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758534347909,4.0685,221.04,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758534349004,4.0685,221.04,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758534349205,7.01,221.05,220.92,63.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758534349708,11.0784,221.05,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758534351804,11.0784,221.05,220.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758534352010,11.0784,221.05,220.92,63.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758534352511,11.0784,221.05,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758534353005,11.0784,221.05,220.93,63.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758534353205,11.0784,221.05,220.91,66.27465805]
["bitfinex-derivatives","SOLF0:USTF0",1758534353403,11.0784,221.05,220.92,63.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758534353604,11.0784,221.05,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758534354002,7.01,221.05,220.94,63.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758534354413,7.01,221.05,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758534357415,7.01,221.05,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758534357716,7.01,221.09,220.98,63.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758534357916,7.01,221.09,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758534358318,7.01,221.09,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758534358819,7.01,221.09,221.0,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534359819,11.0776,221.09,220.95,63.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758534360214,11.0776,221.09,220.99,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534360613,7.09,221.1,220.97,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534361116,7.09,221.03,220.93,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534361623,7.09,221.03,220.91,13.44585713]
["bitfinex-derivatives","SOLF0:USTF0",1758534361820,7.09,221.03,220.92,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534362914,11.1588,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758534363218,7.09,221.03,220.95,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534364712,1.88545069,221.1,220.98,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534364912,7.09,221.09,220.98,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534365215,7.09,221.09,221.01,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534366409,11.1576,221.09,221.01,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534367014,11.1576,221.09,220.95,63.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758534367216,11.1576,221.09,220.99,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534368020,11.1576,221.09,221.02,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534368920,11.1576,221.09,221.02,5.95415069]
["bitfinex-derivatives","SOLF0:USTF0",1758534370119,7.09,221.09,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758534370323,7.09,221.09,221.02,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534371721,7.09,221.09,221.02,5.95405069]
["bitfinex-derivatives","SOLF0:USTF0",1758534371923,7.09,221.09,221.02,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534372926,7.09,221.09,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758534373421,7.09,221.09,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758534373625,4.0673,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758534373825,7.47,221.09,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758534374721,4.0673,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758534374918,7.47,221.09,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758534375126,4.0668,221.13,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758534375316,7.47,221.12,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758534376824,7.47,221.12,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758534377029,7.47,221.12,221.03,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534377227,7.47,221.13,221.03,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534377628,7.47,221.1,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758534377827,4.0672,221.11,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758534378027,7.47,221.11,221.03,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534378224,7.47,221.11,221.06,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534380029,4.0664,221.15,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758534380332,7.47,221.16,221.09,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534380722,7.47,221.16,221.03,63.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758534380723,7.47,221.16,221.13,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534381430,7.47,221.18,221.13,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534381726,4.0657,221.19,221.13,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534381932,7.47,221.19,221.13,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534382733,7.47,221.19,221.1,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534383322,4.0662,221.17,221.1,5.95265069]
["bitfinex-derivatives","SOLF0:USTF0",1758534383533,7.47,221.16,221.1,5.95265069]
["bitfinex-derivatives","SOLF0:USTF0",1758534384029,7.47,221.16,221.1,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534384332,7.47,221.16,221.08,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534384731,7.47,221.16,221.1,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758534386332,4.0662,221.17,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758534386333,4.067,221.12,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758534386528,7.47,221.11,221.03,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534386934,7.47,221.11,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758534387628,7.47,221.11,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758534387829,7.47,221.11,221.03,5.95405069]
["bitfinex-derivatives","SOLF0:USTF0",1758534388031,7.47,221.11,221.03,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534388229,11.5372,221.11,221.03,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534388834,7.47,221.07,220.94,3.78165638]
["bitfinex-derivatives","SOLF0:USTF0",1758534389030,7.47,221.07,220.97,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534389633,7.47,221.05,220.97,5.95495069]
["bitfinex-derivatives","SOLF0:USTF0",1758534390229,7.47,221.05,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758534391530,7.47,221.05,220.97,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534391830,9.35545069,221.05,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758534392937,7.08,221.02,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758534393735,7.08,221.04,220.97,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758534394637,11.1486,221.04,220.95,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758534395035,11.1486,221.04,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758534400350,11.1486,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758534401846,7.08,221.02,220.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758534404753,7.08,221.0,220.93,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758534405957,7.08,221.0,220.91,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758534406155,7.08,221.0,220.89,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758534406950,4.0695,220.99,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758534407254,8.96545069,220.98,220.86,0.63834177]
["bitfinex-derivatives","SOLF0:USTF0",1758534407657,7.08,220.97,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758534407953,7.08,220.91,220.84,93.0268532]
["bitfinex-derivatives","SOLF0:USTF0",1758534408155,1.88545069,220.92,220.84,93.0268532]
["bitfinex-derivatives","SOLF0:USTF0",1758534408356,7.08,220.91,220.78,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534408757,7.08,220.88,220.76,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534409254,7.08,220.88,220.74,63.3728]
["bitfinex-derivatives","SOLF0:USTF0",1758534409255,7.08,220.88,220.75,1.88545069]
["bitfinex-derivatives","SOLF0:USTF0",1758534409648,11.1514,220.88,220.8,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758534410455,7.08,220.85,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758534411759,7.08,220.85,220.74,181.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758534411760,7.08,220.85,220.76,63.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758534412758,7.08,220.85,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758534413465,7.08,220.86,220.8,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758534414363,7.08,220.86,220.74,181.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758534414364,7.08,220.86,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758534415067,7.08,220.86,220.79,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758534415265,7.08,220.86,220.74,181.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758534415266,1.88545069,220.91,220.8,63.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758534415460,8.96545069,220.9,220.8,63.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758534415653,8.96545069,220.9,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758534417258,7.08,220.83,220.71,63.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758534417564,7.08,220.8,220.71,63.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758534417760,7.08,220.8,220.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758534417960,1.88545069,220.78,220.67,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534418167,7.08,220.74,220.67,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534418461,7.08,220.74,220.67,121.435]
["bitfinex-derivatives","SOLF0:USTF0",1758534419360,7.08,220.74,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534419664,7.08,220.74,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534421164,11.1539,220.74,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534421564,7.08,220.74,220.63,63.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758534421764,7.08,220.74,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758534422368,11.1539,220.74,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758534422570,2.9561291,220.72,220.55,63.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758534422767,2.9561291,220.72,220.57,63.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758534422961,2.9561291,220.72,220.56,63.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758534423171,7.51,220.7,220.57,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758534423368,7.51,220.71,220.57,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758534423670,2.9561291,220.72,220.57,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758534423969,7.51,220.71,220.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534424469,7.51,220.71,220.61,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1758534424670,7.51,220.76,220.65,63.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758534425264,7.51,220.76,220.67,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534425860,7.51,220.76,220.63,63.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758534426263,7.51,220.76,220.61,66.3661291]
["bitfinex-derivatives","SOLF0:USTF0",1758534426567,7.51,220.76,220.69,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758534427172,7.51,220.76,220.53,175.75432345]
["bitfinex-derivatives","SOLF0:USTF0",1758534427365,7.51,220.74,220.55,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534427767,7.51,220.72,220.55,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534428370,7.51,220.72,220.59,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758534428772,7.51,220.71,220.56,63.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758534429072,7.51,220.71,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534429267,7.51,220.71,220.57,63.421]
["bitfinex-derivatives","SOLF0:USTF0",1758534429474,7.51,220.69,220.55,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534430167,7.51,220.7,220.54,63.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758534430769,4.075,220.68,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758534430971,7.51,220.67,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758534432173,10.4661291,220.67,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534432771,10.4661291,220.67,220.49,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534432772,7.37,220.61,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534432976,7.37,220.61,220.47,63.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758534433165,4.0761,220.62,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534433372,7.37,220.61,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534434176,4.0764,220.6,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534434376,7.37,220.59,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534435178,7.37,220.62,220.45,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534435376,168.2980291,220.63,220.45,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534435769,7.37,220.62,220.45,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534435974,7.37,220.58,220.45,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534436374,7.37,220.58,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534438179,7.37,220.58,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534440081,11.4467,220.58,220.48,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758534440778,4.0771,220.56,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534441082,7.37,220.55,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534441878,7.37,220.55,220.48,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758534442781,7.37,220.55,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534442983,7.37,220.6,220.48,63.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758534443277,7.37,220.6,220.48,66.3979291]
["bitfinex-derivatives","SOLF0:USTF0",1758534443482,7.37,220.6,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758534444884,11.4463,220.6,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758534445181,11.4463,220.6,220.5,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758534445383,11.4463,220.6,220.47,66.4018291]
["bitfinex-derivatives","SOLF0:USTF0",1758534445583,7.37,220.6,220.48,63.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758534445979,7.37,220.65,220.51,63.435]
["bitfinex-derivatives","SOLF0:USTF0",1758534446178,7.37,220.65,220.51,66.3911291]
["bitfinex-derivatives","SOLF0:USTF0",1758534446480,7.37,220.66,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758534447075,130.49668032,220.67,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758534447076,7.37,220.64,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758534447678,7.37,220.64,220.5,63.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758534447880,7.37,220.64,220.51,63.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758534448075,7.37,220.64,220.49,66.3974291]
["bitfinex-derivatives","SOLF0:USTF0",1758534448281,7.37,220.64,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758534448679,7.37,220.64,220.5,63.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758534449379,4.0759,220.63,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534449881,7.37,220.64,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534450085,7.37,220.64,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534450985,7.37,220.64,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534451185,7.6,220.65,220.5,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534451383,7.6,220.65,220.5,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758534451891,4.0761,220.62,220.5,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758534452190,7.6,220.66,220.51,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534452393,4.0758,220.63,220.51,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534452579,11.6758,220.63,220.51,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534453091,11.6758,220.63,220.52,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758534453392,7.6,220.63,220.51,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534453889,13.77969565,220.67,220.51,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534453890,21.37969565,220.67,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534454090,11.6752,220.67,220.52,63.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758534454590,25.36931591,220.67,220.58,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534454789,11.6752,220.67,220.58,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534456292,7.6,220.67,220.58,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534457086,7.6,220.67,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758534457287,7.6,220.67,220.51,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534457786,7.6,220.64,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534457993,7.6,220.64,220.51,66.3906291]
["bitfinex-derivatives","SOLF0:USTF0",1758534458184,7.6,220.64,220.53,63.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758534458492,7.6,220.64,220.59,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534458893,13.63705623,220.67,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534459090,7.6,220.66,220.55,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534459686,7.6,220.66,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534460292,7.6,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534460889,7.6,220.66,220.53,63.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758534461093,7.6,220.66,220.55,66.3803291]
["bitfinex-derivatives","SOLF0:USTF0",1758534461495,7.6,220.69,220.55,66.3803291]
["bitfinex-derivatives","SOLF0:USTF0",1758534462088,4.0749,220.68,220.55,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534462293,7.6,220.67,220.55,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534462495,7.6,220.7,220.53,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534462694,4.0753,220.66,220.53,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534462893,7.6,220.65,220.53,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534463194,7.6,220.65,220.57,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758534463396,7.6,220.65,220.53,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534463789,7.6,220.65,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534463985,7.6,220.65,220.53,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534464191,7.6,220.65,220.52,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534464391,7.6,220.65,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534465301,11.6754,220.65,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534466489,4.0757,220.64,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534466694,4.0757,220.64,220.53,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534466889,7.6,220.65,220.53,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534467496,7.6,220.65,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534467692,11.6755,220.65,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534468194,7.6,220.63,220.5,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534468592,7.6,220.63,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758534468992,4.076,220.62,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758534469188,4.076,220.62,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758534469597,7.6,220.63,220.5,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534469899,7.6,220.63,220.52,63.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758534470198,7.6,220.63,220.54,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534470394,7.6,220.63,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534470799,7.6,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534471497,7.6,220.66,220.6,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534472200,7.6,220.66,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534472397,7.6,220.66,220.55,63.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758534473302,7.6,220.66,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534473494,7.6,220.69,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534473902,7.6,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534474800,11.6747,220.69,220.57,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534475095,11.6747,220.69,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534476907,4.075,220.68,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534477105,7.6,220.7,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758534477999,4.0753,220.66,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534478301,7.6,220.67,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534478803,7.6,220.67,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534480198,7.6,220.67,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758534480399,7.36,220.7,220.59,2.9561291]
["bitfinex-derivatives","SOLF0:USTF0",1758534480600,7.36,220.7,220.63,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534481601,7.36,220.7,220.63,5.96724696]
["bitfinex-derivatives","SOLF0:USTF0",1758534481897,1.89164696,220.76,220.63,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534482093,7.36,220.75,220.63,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534482299,7.36,220.75,220.65,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534482502,7.36,220.72,220.65,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534483405,7.36,220.72,220.63,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534484609,11.4342,220.72,220.65,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534485409,11.4342,220.72,220.63,5.96734696]
["bitfinex-derivatives","SOLF0:USTF0",1758534485896,13.83382351,220.76,220.55,5.04220851]
["bitfinex-derivatives","SOLF0:USTF0",1758534485897,63.3785,220.71,220.55,5.04220851]
["bitfinex-derivatives","SOLF0:USTF0",1758534486094,63.3785,220.71,220.5,7.58794918]
["bitfinex-derivatives","SOLF0:USTF0",1758534486095,63.3966,220.65,220.5,5.04220851]
["bitfinex-derivatives","SOLF0:USTF0",1758534486303,7.36,220.58,220.45,80.03390851]
["bitfinex-derivatives","SOLF0:USTF0",1758534486506,7.36,220.58,220.47,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534487199,7.36,220.58,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534487400,7.36,220.58,220.46,120.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758534487597,7.36,220.58,220.44,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534487803,7.36,220.55,220.44,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534488005,7.36,220.55,220.44,461.47164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534488309,7.36,220.55,220.44,459.98]
["bitfinex-derivatives","SOLF0:USTF0",1758534488511,63.3966,220.65,220.45,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534488512,7.36,220.6,220.45,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534488710,7.36,220.6,220.5,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534489107,1.13308562,220.59,220.45,67.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758534489307,1.13308562,220.58,220.46,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534489608,1.13308562,220.57,220.48,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534489808,1.13308562,220.56,220.48,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534490012,7.36,220.6,220.48,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534490211,1.13308496,220.59,220.46,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534490404,1.13308496,220.58,220.5,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534490603,1.13308462,220.57,220.49,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534490806,1.13308462,220.56,220.49,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534491008,63.3993,220.64,220.49,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534491009,7.36,220.65,220.55,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534491310,1.13288708,220.64,220.55,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534491514,7.36,220.62,220.53,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534491713,8.49288708,220.61,220.56,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534491905,7.36,220.65,220.56,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534492105,1.13285791,220.64,220.56,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534492309,1.13285791,220.63,220.56,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534492612,7.36,220.65,220.59,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534492808,1.13279583,220.64,220.59,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534493113,0.50467115,220.69,220.55,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534493114,7.0,220.63,220.55,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534494304,7.0,220.63,220.58,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534494505,7.0,220.66,220.58,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534495313,7.0,220.66,220.61,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534495509,7.0,220.72,220.61,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534495713,7.0,220.72,220.55,63.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758534495906,7.0,220.7,220.56,97.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758534496214,7.0,220.7,220.62,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534496908,7.0,220.7,220.62,5.96754696]
["bitfinex-derivatives","SOLF0:USTF0",1758534498606,7.0,220.7,220.65,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534499514,7.0,220.75,220.63,63.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758534499720,7.0,220.75,220.68,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534499916,7.0,220.75,220.68,5.96644696]
["bitfinex-derivatives","SOLF0:USTF0",1758534500210,7.0,220.75,220.67,119.85164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534500610,7.0,220.75,220.67,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534500812,1.89164696,220.75,220.63,119.81164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534501010,7.0,220.74,220.63,119.81164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534502210,1.89164696,220.71,220.59,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534502407,63.3722,220.73,220.59,344.47164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534502408,7.0,220.69,220.59,344.47164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534502715,1.89164696,220.62,220.5,120.01164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534502914,1.89164696,220.62,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758534503114,8.89164696,220.64,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758534503317,12.96724696,220.64,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534503522,12.96724696,220.64,220.54,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758534504016,12.96724696,220.64,220.5,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534504220,4.0759,220.62,220.5,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534504419,4.0759,220.62,220.51,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534505012,4.0759,220.62,220.52,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534505419,7.0,220.59,220.5,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534505614,7.0,220.59,220.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758534505912,7.0,220.59,220.49,169.80275326]
["bitfinex-derivatives","SOLF0:USTF0",1758534506120,4.0768,220.57,220.49,173.88095326]
["bitfinex-derivatives","SOLF0:USTF0",1758534506427,7.0,220.57,220.49,169.80275326]
["bitfinex-derivatives","SOLF0:USTF0",1758534506622,1.89164696,220.55,220.48,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758534507322,5.96884696,220.56,220.48,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758534507714,7.0,220.55,220.43,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758534507919,1.89164696,220.53,220.44,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534508120,7.0,220.55,220.44,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534508121,8.89164696,220.55,220.44,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534508724,8.89164696,220.55,220.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534508917,4.0774,220.54,220.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534509722,4.0774,220.54,220.43,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758534509923,4.0774,220.54,220.44,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534510314,8.89164696,220.55,220.44,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534510810,8.89164696,220.55,220.43,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758534510811,12.96884696,220.55,220.43,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758534511018,8.89164696,220.55,220.44,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758534511219,8.89164696,220.55,220.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758534511723,4.0776,220.53,220.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758534512020,5.44554462,220.52,220.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534512215,3.55389766,220.51,220.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534512523,11.08389766,220.5,220.45,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534512723,3.55389766,220.49,220.42,346.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758534512916,7.53,220.5,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534513724,3.55160223,220.49,220.44,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534513912,7.53,220.53,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534514119,4.0772,220.56,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534514120,3.5515413,220.52,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534514317,3.5515413,220.51,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534514523,3.5515413,220.5,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534514724,1.89164696,220.54,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534514920,3.55044687,220.53,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534515114,3.55044687,220.52,220.44,121.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758534515320,3.55044687,220.51,220.42,344.45164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534515522,7.53,220.53,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534515824,3.54957243,220.52,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534516125,3.54957243,220.51,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534516322,9.42164696,220.53,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534516619,3.5487553,220.52,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534516824,3.5487553,220.51,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534517021,9.42164696,220.53,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534517229,3.5487553,220.52,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534517524,3.5487553,220.51,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534517720,9.42164696,220.53,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534517923,3.54803837,220.52,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534518119,3.54803837,220.51,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534518322,9.42164696,220.53,220.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534518522,3.54737408,220.52,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758534518825,1.89164696,220.48,220.42,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534519125,63.4219,220.56,220.42,460.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534519126,9.42164696,220.46,220.42,460.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534520027,9.42164696,220.46,220.42,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534520221,7.53,220.45,220.42,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534520422,7.53,220.45,220.35,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534520623,7.53,220.45,220.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534521024,7.53,220.45,220.37,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534521330,7.53,220.45,220.38,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534521832,7.53,220.45,220.38,121.9802]
["bitfinex-derivatives","SOLF0:USTF0",1758534522032,7.53,220.45,220.38,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534522329,1.89164696,220.47,220.38,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534522518,7.53,220.5,220.38,181.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758534522519,9.42164696,220.5,220.38,181.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758534522723,3.54401348,220.49,220.42,63.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758534522924,9.42164696,220.54,220.43,119.67164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534523135,3.54312563,220.53,220.43,119.67164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534523333,3.54312563,220.52,220.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534523531,7.53,220.54,220.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534523829,3.54284894,220.53,220.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534524132,3.54284894,220.52,220.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534524429,9.42164696,220.54,220.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534524622,3.54263203,220.53,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758534524823,3.54263203,220.52,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758534525025,9.42164696,220.54,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758534525335,3.54263203,220.53,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534525633,9.42164696,220.54,220.45,63.453]
["bitfinex-derivatives","SOLF0:USTF0",1758534525820,7.53,220.54,220.45,63.453]
["bitfinex-derivatives","SOLF0:USTF0",1758534526023,9.42164696,220.54,220.4,63.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758534526321,3.5421189,220.53,220.41,119.59164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534526522,3.5421189,220.52,220.41,119.59164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534526732,9.42164696,220.54,220.41,119.59164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534526931,3.54271274,220.53,220.41,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534527238,3.54271274,220.52,220.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534527425,12.9643597,220.51,220.38,65.36374696]
["bitfinex-derivatives","SOLF0:USTF0",1758534527626,9.42164696,220.51,220.39,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534528028,7.53,220.51,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534528223,7.53,220.51,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534528424,1.89164696,220.52,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534528729,3.54411845,220.51,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534528935,140.18019188,220.6,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534528936,7.53,220.54,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534529132,3.54411693,220.53,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534529323,3.54411693,220.52,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534529526,3.54411693,220.51,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534529731,7.53,220.54,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534529930,3.54500524,220.53,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534530131,3.54500524,220.52,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534530331,3.54500524,220.51,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534530534,7.53,220.54,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534530732,3.54602416,220.53,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534530936,3.54602416,220.52,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534531131,7.53,220.54,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534531338,3.54563171,220.53,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534531533,11.07563171,220.52,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534531727,3.54563171,220.51,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534532335,3.54563171,220.51,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534532535,1.89164696,220.55,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534532738,3.54550663,220.54,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534533034,3.54550663,220.53,220.45,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534533239,143.17619188,220.6,220.45,119.51164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534533541,1.89164696,220.58,220.45,119.51164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534533741,3.54504075,220.57,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534534032,3.54504075,220.56,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534534239,3.54504075,220.55,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534534432,1.89164696,220.59,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534534634,3.54478512,220.58,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534534832,3.54478512,220.57,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534535033,3.54478512,220.56,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534535340,11.07478512,220.55,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534535538,7.53,220.55,220.5,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534536840,3.54509075,220.54,220.5,121.398]
["bitfinex-derivatives","SOLF0:USTF0",1758534537035,7.53,220.55,220.5,121.398]
["bitfinex-derivatives","SOLF0:USTF0",1758534537545,3.54543354,220.54,220.5,121.398]
["bitfinex-derivatives","SOLF0:USTF0",1758534537737,7.53,220.55,220.5,121.398]
["bitfinex-derivatives","SOLF0:USTF0",1758534537931,3.54543354,220.54,220.5,121.398]
["bitfinex-derivatives","SOLF0:USTF0",1758534538137,3.54602771,220.53,220.5,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534538339,7.53,220.54,220.44,63.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758534538630,3.54602923,220.53,220.47,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534538830,7.53,220.54,220.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758534539029,1.89164696,220.57,220.48,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758534539236,3.54590757,220.56,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534539437,3.54590757,220.55,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534539736,3.54590757,220.54,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534539929,1.89164696,220.57,220.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534540136,3.5460989,220.56,220.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534540337,3.5460989,220.55,220.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534540537,3.5460989,220.54,220.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534540738,7.53,220.58,220.5,121.198]
["bitfinex-derivatives","SOLF0:USTF0",1758534540942,3.54637184,220.57,220.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534541248,6.96,220.63,220.53,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534541437,3.5460346,220.62,220.5,180.5581]
["bitfinex-derivatives","SOLF0:USTF0",1758534541637,3.5460346,220.61,220.5,180.5581]
["bitfinex-derivatives","SOLF0:USTF0",1758534541940,6.96,220.63,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758534542245,6.96,220.63,220.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534542443,6.96,220.7,220.58,1.89164696]
["bitfinex-derivatives","SOLF0:USTF0",1758534542649,6.96,220.7,220.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534542650,4.42071186,220.69,220.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534542939,4.42071186,220.68,220.56,180.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758534543137,4.42071186,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534543339,4.42071186,220.66,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534543534,3.28784834,220.65,220.61,121.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758534543737,6.96,220.7,220.61,121.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758534543936,4.42099734,220.69,220.61,121.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758534544140,4.42099734,220.68,220.61,121.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758534544346,4.42099734,220.67,220.61,121.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758534544543,4.42099734,220.66,220.61,121.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758534544748,3.28820202,220.65,220.61,121.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758534544940,6.96,220.7,220.61,120.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758534545137,8.49663754,220.69,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534545444,4.42193754,220.68,220.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534545744,4.42193754,220.67,220.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534545945,4.42193754,220.66,220.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758534546140,3.28917497,220.65,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534546340,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534546534,4.42515995,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534546747,4.42515995,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534546943,3.29250976,220.67,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534547146,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534547444,4.42614535,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534547645,4.42614535,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534547840,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534547841,3.29351715,220.67,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534548046,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534548248,3.29239345,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534548449,3.29239345,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534548645,3.29239345,220.67,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534548840,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534549036,3.29239,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534549241,3.29239,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534549444,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534549639,3.29137743,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534549846,3.29137743,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534550046,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534550248,3.2904005,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534550547,3.2904005,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534550747,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534550947,3.29040195,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534551148,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534551149,3.29040195,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534551349,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534551552,3.28926903,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534551847,3.28926903,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534552050,6.96,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534552351,3.28813173,220.69,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534552554,7.14,220.67,220.63,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534552754,7.14,220.67,220.58,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534552947,7.14,220.67,220.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534553150,36.03836637,220.81,220.58,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534553151,5.0027849,220.79,220.6,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758534553352,7.14,220.77,220.63,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534553543,3.28625586,220.76,220.63,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534553750,3.28625586,220.75,220.63,66.35745662]
["bitfinex-derivatives","SOLF0:USTF0",1758534553949,3.28625586,220.74,220.63,66.35745662]
["bitfinex-derivatives","SOLF0:USTF0",1758534554144,7.14,220.77,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534554351,3.28422254,220.76,220.64,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534554547,3.28422254,220.75,220.64,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534554746,3.28422254,220.74,220.64,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534554952,7.14,220.77,220.64,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534555256,3.28429039,220.76,220.67,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534555456,7.14,220.78,220.67,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534556456,4.0716,220.86,220.68,63.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758534556655,10.41534617,220.85,220.73,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534556963,3.27534617,220.84,220.74,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534557161,7.14,220.85,220.74,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534557459,3.2716552,220.84,220.74,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534557660,7.14,220.85,220.74,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534557960,3.2716552,220.84,220.73,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534558164,7.14,220.85,220.73,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534558466,3.26892279,220.84,220.74,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534558659,7.14,220.85,220.74,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534558861,7.14,220.85,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758534559068,7.14,220.85,220.73,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534559268,4.0714,220.87,220.74,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534559468,7.14,220.85,220.74,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534559968,3.26636478,220.84,220.75,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534560168,7.14,220.82,220.61,63.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758534560465,7.14,220.8,220.65,66.35235662]
["bitfinex-derivatives","SOLF0:USTF0",1758534560667,7.14,220.81,220.66,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534560855,7.14,220.8,220.67,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758534561455,13.2997724,220.88,220.67,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758534561456,63.3124,220.95,220.69,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534561657,2.95685662,220.87,220.69,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534561863,10.40310109,220.86,220.69,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534562172,7.14,220.84,220.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534562356,7.14,220.84,220.72,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758534563558,7.14,220.84,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758534564165,7.14,220.84,220.74,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1758534564766,7.14,220.84,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758534566371,7.14,220.83,220.69,0.7091671]
["bitfinex-derivatives","SOLF0:USTF0",1758534566575,63.3386,220.85,220.65,63.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758534566776,7.14,220.79,220.66,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534567262,7.14,220.79,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758534567464,2.95685662,220.8,220.61,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534567664,7.14,220.78,220.61,345.37685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534567869,7.14,220.77,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534568375,7.14,220.75,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758534568576,2.95685662,220.76,220.63,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534568777,3.2611169,220.75,220.62,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534569070,3.2611169,220.74,220.62,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534569277,2.95685662,220.76,220.62,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534569473,3.26208886,220.75,220.61,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534569682,7.14,220.71,220.61,346.4962]
["bitfinex-derivatives","SOLF0:USTF0",1758534569879,7.14,220.71,220.61,464.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758534570870,11.2143,220.71,220.61,464.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758534571273,4.0743,220.71,220.61,346.4962]
["bitfinex-derivatives","SOLF0:USTF0",1758534571478,10.804371,220.7,220.61,464.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758534571775,7.54,220.7,220.61,464.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758534571972,7.54,220.68,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534572176,7.54,220.68,220.58,122.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758534572373,7.54,220.68,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534572670,7.54,220.68,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534573474,7.54,220.68,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758534573673,7.54,220.68,220.54,63.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758534573873,7.54,220.68,220.55,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534574171,3.23730109,220.67,220.55,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534574476,7.54,220.68,220.55,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758534574678,7.31240823,220.67,220.57,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758534574879,10.77756946,220.66,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534575074,3.23756946,220.65,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534575275,7.54,220.66,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534575474,3.23858966,220.65,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534575677,7.54,220.66,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534575877,3.23858966,220.65,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534576077,7.54,220.66,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534576277,3.23970236,220.65,220.57,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758534576474,7.54,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534576681,3.23970236,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534576882,7.54,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534577081,3.2396253,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534577383,7.54,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534577575,3.24065218,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534577879,7.54,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534578082,3.24065557,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534578382,7.54,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534578584,3.2415082,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534578878,7.54,220.66,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534579072,7.54,220.66,220.57,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534579475,7.54,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534580877,7.54,220.7,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534581077,7.54,220.68,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534581277,3.24288208,220.67,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534581683,7.54,220.68,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534583085,3.24550983,220.67,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534583287,7.54,220.68,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534584882,7.54,220.68,220.54,2.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1758534584883,7.54,220.68,220.58,121.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758534585186,3.23566111,220.67,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534585389,7.54,220.68,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534585685,3.2356681,220.67,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534585882,7.54,220.68,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534586082,3.2356681,220.67,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534586280,7.54,220.68,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534586481,3.23646136,220.67,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758534586786,7.54,220.68,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534586983,3.23645437,220.67,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534587180,7.54,220.68,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534587380,3.23696435,220.67,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534587576,7.54,220.68,220.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534587785,3.23696435,220.67,220.62,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758534587985,7.54,220.67,220.62,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758534588182,4.53,220.72,220.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534588382,7.54,220.7,220.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534588585,7.54,220.68,220.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534588788,3.23712168,220.67,220.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534589386,3.23712168,220.67,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534589582,7.54,220.66,220.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534589983,7.54,220.66,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534591693,7.54,220.66,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758534593289,7.54,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534593492,7.54,220.67,220.57,180.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758534594195,7.54,220.67,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758534594994,7.54,220.67,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534595189,7.54,220.67,220.53,71.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758534595390,7.54,220.68,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534595596,2.95685662,220.69,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534595597,7.54,220.66,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534596187,7.54,220.68,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534596490,7.54,220.66,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534596694,7.54,220.64,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534596997,11.6158,220.64,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758534597792,7.54,220.64,220.53,180.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758534598796,7.54,220.64,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534601700,8.0,220.64,220.48,63.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758534601892,2.95685662,220.61,220.46,63.451]
["bitfinex-derivatives","SOLF0:USTF0",1758534602096,7.59,220.6,220.46,63.451]
["bitfinex-derivatives","SOLF0:USTF0",1758534602500,4.0769,220.58,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534602805,7.59,220.57,220.46,63.451]
["bitfinex-derivatives","SOLF0:USTF0",1758534603905,7.59,220.57,220.5,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758534604693,7.59,220.55,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534605102,7.59,220.55,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534607505,7.59,220.55,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534607711,7.59,220.55,220.45,117.62901724]
["bitfinex-derivatives","SOLF0:USTF0",1758534607905,9.48469885,220.55,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534608706,7.59,220.55,220.47,63.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758534608909,7.59,220.55,220.46,63.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758534609911,9.48469885,220.56,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534610407,9.48469885,220.56,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534610606,9.48469885,220.56,220.45,0.78901724]
["bitfinex-derivatives","SOLF0:USTF0",1758534611904,9.48469885,220.56,220.48,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758534612906,9.48469885,220.56,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534613812,9.48469885,220.56,220.5,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758534614508,6.87,220.55,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758534614715,13.29469885,220.59,220.49,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534615011,8.76469885,220.59,220.49,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534615605,8.76469885,220.59,220.48,63.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758534615804,8.76469885,220.59,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758534617410,12.84139885,220.59,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758534618112,12.84139885,220.59,220.52,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758534618907,17.37139885,220.59,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758534619114,17.37139885,220.59,220.46,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758534619115,6.87,220.57,220.46,114.95469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534619413,6.87,220.57,220.46,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758534619812,6.87,220.55,220.45,181.10291724]
["bitfinex-derivatives","SOLF0:USTF0",1758534620009,1.89469885,220.56,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534621008,6.87,220.55,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534621213,6.87,220.55,220.45,0.78901724]
["bitfinex-derivatives","SOLF0:USTF0",1758534622117,6.87,220.55,220.46,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534622317,6.87,220.55,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534622916,6.87,220.55,220.46,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534623316,6.87,220.55,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534624510,10.9475,220.55,220.47,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758534625622,6.87,220.52,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534626923,10.948,220.52,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534627511,6.87,220.52,220.43,63.459]
["bitfinex-derivatives","SOLF0:USTF0",1758534627719,6.87,220.52,220.46,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534628017,6.87,220.55,220.46,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534628621,11.4,220.55,220.46,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534629223,11.4,220.55,220.43,63.459]
["bitfinex-derivatives","SOLF0:USTF0",1758534629224,1.89469885,220.54,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758534629422,6.87,220.53,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758534629722,8.76469885,220.51,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534630215,8.76469885,220.51,220.4,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534630414,13.29469885,220.51,220.4,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534630820,6.88,220.49,220.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758534631621,6.88,220.5,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758534632219,10.9583,220.5,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758534633022,6.88,220.5,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758534633814,6.88,220.5,220.4,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534634018,6.88,220.5,220.41,63.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758534635418,6.88,220.5,220.4,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534635820,6.88,220.5,220.44,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758534636117,6.88,220.5,220.38,2.68430688]
["bitfinex-derivatives","SOLF0:USTF0",1758534636322,3.16740912,220.49,220.38,2.68430688]
["bitfinex-derivatives","SOLF0:USTF0",1758534636522,6.88,220.48,220.38,2.68430688]
["bitfinex-derivatives","SOLF0:USTF0",1758534636723,6.88,220.48,220.42,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758534637526,6.88,220.49,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758534638118,6.88,220.49,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758534638321,6.88,220.49,220.38,2.68430688]
["bitfinex-derivatives","SOLF0:USTF0",1758534638920,6.88,220.49,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758534639127,6.88,220.49,220.4,63.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758534639421,13.78287696,220.51,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534639620,6.88,220.49,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534639817,1.89469885,220.52,220.42,63.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758534639818,1.89469885,220.52,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534640024,6.88,220.5,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758534640425,1.89469885,220.54,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758534640629,10.05058986,220.53,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758534640823,3.17058986,220.52,220.42,63.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758534641021,10.05058986,220.51,220.42,63.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758534641223,3.17058986,220.5,220.42,63.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758534641533,3.17058986,220.5,220.41,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534642328,6.88,220.49,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758534643129,15.54584889,220.53,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534643329,6.88,220.51,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534643529,3.17321774,220.5,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534644632,10.05321774,220.5,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534644828,6.88,220.5,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534645241,3.18475003,220.49,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534645431,6.88,220.5,220.48,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758534645627,6.88,220.52,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534645828,6.88,220.5,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534646227,5.97249885,220.53,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534646524,10.06496489,220.52,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534646725,3.18496489,220.51,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534646932,6.88,220.49,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758534648325,1.89469885,220.47,220.38,0.78960803]
["bitfinex-derivatives","SOLF0:USTF0",1758534648634,1.89469885,220.47,220.31,239.58910724]
["bitfinex-derivatives","SOLF0:USTF0",1758534648635,6.88,220.43,220.32,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534648826,6.88,220.43,220.32,118.65469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534649133,6.88,220.43,220.34,343.3697962]
["bitfinex-derivatives","SOLF0:USTF0",1758534649328,6.88,220.48,220.37,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758534649534,3.18584893,220.47,220.37,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758534649731,3.18584893,220.46,220.37,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758534649935,3.18584893,220.45,220.37,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758534650239,6.88,220.48,220.37,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758534650533,3.18555088,220.47,220.37,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758534650728,3.18555088,220.46,220.37,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758534650936,10.06555088,220.45,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758534651128,6.88,220.45,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758534651738,63.5198,220.23,220.19,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758534651935,63.5198,220.23,219.98,63.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758534651936,63.5313,220.19,219.98,63.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758534652135,6.88,220.12,219.98,63.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758534652436,5.83132899,220.11,220.0,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758534652742,5.83132899,220.1,220.02,63.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758534652938,2.27097368,220.09,220.05,63.5711]
["bitfinex-derivatives","SOLF0:USTF0",1758534653144,4.53,220.19,220.07,63.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758534653331,6.88,220.22,220.06,65.46279885]
["bitfinex-derivatives","SOLF0:USTF0",1758534653332,4.68816397,220.18,220.1,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534653635,6.88,220.22,220.15,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534653636,4.68816397,220.17,220.15,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534653830,4.68816397,220.16,220.15,1.89469885]
["bitfinex-derivatives","SOLF0:USTF0",1758534654230,4.68816397,220.16,220.15,3.93410727]
["bitfinex-derivatives","SOLF0:USTF0",1758534654432,11.56816397,220.16,220.15,3.93410727]
["bitfinex-derivatives","SOLF0:USTF0",1758534657238,1.13510127,220.16,220.15,3.93410727]
["bitfinex-derivatives","SOLF0:USTF0",1758534658839,1.13510127,220.16,220.15,8.01890727]
["bitfinex-derivatives","SOLF0:USTF0",1758534659234,13.63560201,220.21,220.15,8.01890727]
["bitfinex-derivatives","SOLF0:USTF0",1758534659437,6.88,220.19,220.16,3.93410727]
["bitfinex-derivatives","SOLF0:USTF0",1758534659738,4.66387675,220.18,220.17,3.93410727]
["bitfinex-derivatives","SOLF0:USTF0",1758534660041,11.99387675,220.18,220.17,3.93410727]
["bitfinex-derivatives","SOLF0:USTF0",1758534660340,11.99387675,220.18,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534660539,4.66387675,220.17,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534660836,7.33,220.18,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534661144,4.66176354,220.17,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534661444,7.33,220.18,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534661734,4.65992259,220.17,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534661938,4.65992259,220.16,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534662327,3.52483827,220.16,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534662532,3.52483827,220.17,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534662734,3.52483827,220.16,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534662929,10.85483827,220.18,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534663135,3.52483827,220.17,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534663331,3.52483827,220.16,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534663538,4.65992292,220.16,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534663740,3.52483827,220.16,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758534664040,7.33,220.26,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534664235,1.13490599,220.25,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534664533,7.33,220.23,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534664932,7.33,220.26,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534665133,7.33,220.24,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534665334,7.33,220.22,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534665534,1.13490533,220.21,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534665840,8.46490533,220.21,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534666940,1.13490533,220.21,220.2,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534667440,174.36316343,220.28,220.25,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758534667744,181.69316343,220.28,220.25,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758534668040,7.33,220.27,220.25,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758534668232,174.36316343,220.28,220.25,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758534668438,174.36316343,220.28,220.19,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758534668635,174.36316343,220.28,220.17,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758534668842,7.33,220.27,220.16,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758534669140,7.33,220.25,220.16,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758534670141,7.33,220.25,220.13,190.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758534670142,7.33,220.25,220.14,63.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758534670644,7.33,220.27,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758534670839,7.33,220.25,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758534671040,7.33,220.25,220.13,63.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758534671742,7.33,220.25,220.14,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758534671942,7.33,220.25,220.13,190.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758534672138,7.33,220.25,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758534672139,6.96,220.19,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758534672344,6.96,220.2,220.06,63.5681]
["bitfinex-derivatives","SOLF0:USTF0",1758534672541,6.96,220.2,220.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758534672542,5.0027849,220.25,220.14,63.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758534672746,6.96,220.26,220.16,63.539]
["bitfinex-derivatives","SOLF0:USTF0",1758534673040,6.96,220.26,220.17,63.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758534673239,6.96,220.26,220.2,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758534673644,6.96,220.26,220.19,63.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758534674144,6.96,220.31,220.21,63.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758534674347,1.13474011,220.3,220.21,63.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758534674538,20.23428876,220.31,220.21,63.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758534674740,1.13473912,220.3,220.21,63.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758534675047,6.96,220.31,220.21,63.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758534675250,1.13473945,220.3,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534675448,6.96,220.31,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534675645,1.13476678,220.3,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534675849,4.65603309,220.29,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534676043,3.52126631,220.28,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534676239,3.52126631,220.27,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534676444,3.52126631,220.26,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534676641,3.52126631,220.25,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534676847,3.52126631,220.24,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534677147,3.52126631,220.23,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758534677345,6.96,220.31,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534677549,4.6575059,220.3,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534677751,6.96,220.28,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534677949,3.52271246,220.27,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534678150,3.52271246,220.26,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534678350,3.52271246,220.25,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534678650,3.52271246,220.25,220.11,63.5525]
["bitfinex-derivatives","SOLF0:USTF0",1758534678850,6.96,220.23,220.12,63.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758534679063,3.52271246,220.22,220.13,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758534679246,10.48271246,220.21,220.13,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758534679449,4.65786204,220.2,220.13,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758534679747,3.52271246,220.19,220.13,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758534679954,3.52271246,220.18,220.1,63.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758534680150,3.52271246,220.17,220.1,190.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758534680352,3.52271246,220.16,220.1,190.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758534680548,3.52271246,220.15,220.08,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758534680852,3.52271246,220.14,220.07,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534681049,3.52271246,220.13,220.09,63.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758534681249,6.96,220.22,220.09,63.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758534681451,5.7714693,220.21,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758534681654,3.5010868,220.2,220.13,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534681957,3.5010868,220.19,220.14,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534682150,3.5010868,220.18,220.14,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534682351,3.5010868,220.17,220.14,131.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758534682654,6.96,220.13,219.92,63.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758534682955,6.96,220.11,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534683157,6.96,220.09,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534683359,9.85817902,220.08,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534683660,4.63628336,220.07,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534683858,3.5010868,220.06,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534684058,3.5010868,220.05,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534684361,3.5010868,220.04,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534684553,3.5010868,220.03,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534684753,3.5010868,220.02,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534684953,3.5010868,220.01,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534685154,6.96,220.09,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534685461,5.74842616,220.08,219.99,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758534685663,4.61262509,220.07,219.97,63.594]
["bitfinex-derivatives","SOLF0:USTF0",1758534685862,3.47682402,220.06,219.97,63.594]
["bitfinex-derivatives","SOLF0:USTF0",1758534686056,3.47682402,220.05,219.98,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758534686256,3.47682402,220.04,219.97,63.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758534686554,3.47682402,220.03,219.97,63.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758534686760,3.47682402,220.02,219.97,63.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758534686960,3.47682402,220.01,219.98,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534687159,6.96,220.09,219.98,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758534687360,4.61356865,220.08,219.98,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758534687660,4.61356865,220.07,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534687959,3.47778154,220.06,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534688155,3.47778154,220.05,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534688355,3.47778154,220.04,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534688558,3.47778154,220.03,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534688758,3.47778154,220.02,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534688958,3.47778154,220.01,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534689161,3.47778154,220.08,220.0,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758534689462,6.96,220.09,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758534689463,6.96,220.06,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758534689659,4.61356853,220.05,219.97,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758534689858,6.96,220.03,219.93,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758534690059,3.47778154,220.02,219.96,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758534690268,7.17,219.99,219.81,63.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758534690465,7.17,219.97,219.81,194.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758534690666,4.61389606,219.96,219.81,194.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758534690866,4.61389606,219.95,219.81,194.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758534691161,4.61389606,219.94,219.82,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534691363,4.61389606,219.93,219.82,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534691559,4.61389606,219.92,219.82,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534691757,3.47778154,219.91,219.83,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534691961,3.47778154,219.9,219.83,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534692262,7.17,219.88,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758534692462,7.17,219.88,219.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534692463,4.61440954,219.87,219.77,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758534692766,4.61440954,219.86,219.77,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758534693067,4.61440954,219.85,219.77,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758534693268,4.61440954,219.85,219.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534693269,4.61459398,219.84,219.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758534693564,4.61460605,219.83,219.75,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534693766,3.47778154,219.82,219.75,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534693966,7.17,219.88,219.72,63.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758534693967,3.47778154,219.81,219.72,63.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758534694163,3.47778154,219.8,219.76,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534694467,3.47778154,219.79,219.76,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534694662,7.17,219.88,219.68,63.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758534694663,3.47778154,219.78,219.69,63.6737]
["bitfinex-derivatives","SOLF0:USTF0",1758534694872,3.47778154,219.77,219.7,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758534695061,3.47778154,219.76,219.7,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758534695262,3.47778154,219.75,219.72,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758534695572,3.47778154,219.74,219.72,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758534695871,3.47778154,219.73,219.64,63.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758534696069,3.47778154,219.72,219.65,194.9468]
["bitfinex-derivatives","SOLF0:USTF0",1758534696267,3.47778154,219.71,219.65,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758534696458,3.47778154,219.7,219.65,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758534696767,3.47778154,219.69,219.65,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758534696970,3.47778154,219.68,219.67,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758534697270,7.17,219.79,219.7,63.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758534697466,1.13714928,219.78,219.71,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1758534697667,7.17,219.79,219.71,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1758534697868,1.13714928,219.78,219.71,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1758534698067,7.17,219.87,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758534698367,2.27427754,219.86,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758534698567,7.17,219.84,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758534698770,1.13713877,219.83,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758534698962,7.17,219.81,219.69,63.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758534699161,1.13714286,219.8,219.7,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758534699366,7.17,219.81,219.7,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758534699571,1.13717814,219.8,219.7,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758534699867,1.13719022,219.79,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534700073,7.17,219.81,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534700370,1.13719055,219.8,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534700670,7.17,219.81,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534700871,1.13721733,219.8,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534701072,7.17,219.81,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534701767,1.13719055,219.8,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534701967,7.17,219.81,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758534702164,7.17,219.81,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758534702365,7.17,219.81,219.72,194.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758534702565,7.17,219.81,219.72,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534702771,7.17,219.81,219.75,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758534703769,7.17,219.81,219.71,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758534704072,7.17,219.81,219.72,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534704465,7.17,219.81,219.72,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534705375,7.17,219.81,219.63,183.97751236]
["bitfinex-derivatives","SOLF0:USTF0",1758534705571,63.6242,219.87,219.63,183.97751236]
["bitfinex-derivatives","SOLF0:USTF0",1758534705572,7.80869225,219.84,219.65,63.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758534705767,1.13733347,219.83,219.63,183.97751236]
["bitfinex-derivatives","SOLF0:USTF0",1758534705977,8.30733347,219.82,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758534706166,7.17,219.82,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758534706476,7.17,219.82,219.7,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1758534706477,8.30734949,219.81,219.7,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1758534706673,7.17,219.79,219.7,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1758534707379,11.2616,219.79,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534707677,7.17,219.79,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534707873,7.17,219.79,219.65,63.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758534708077,7.17,219.79,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758534708275,7.17,219.79,219.68,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534708474,4.0917,219.78,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534709885,7.17,219.79,219.67,193.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758534710181,7.17,219.79,219.65,63.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758534710385,3.30845274,219.78,219.65,63.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758534710574,4.0919,219.77,219.66,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534710977,7.17,219.79,219.69,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758534711184,7.17,219.79,219.69,63.6753]
["bitfinex-derivatives","SOLF0:USTF0",1758534711383,7.17,219.85,219.71,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1758534711682,3.30853306,219.84,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758534711877,3.30853306,219.83,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758534712077,7.17,219.85,219.72,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758534712282,8.53653738,219.84,219.73,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758534712482,7.17,219.85,219.72,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534712483,3.30868547,219.83,219.72,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534712683,7.17,219.85,219.73,63.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758534712886,4.44633119,219.84,219.74,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534713086,7.17,219.85,219.74,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534713300,3.30944286,219.84,219.73,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758534713496,4.4466756,219.83,219.69,63.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758534713686,4.44674618,219.82,219.7,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534713891,3.30944286,219.81,219.7,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534714101,3.30944286,219.8,219.7,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534714291,7.17,219.85,219.7,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534714485,4.44820134,219.84,219.7,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534714687,4.44820134,219.83,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758534714894,3.31095,219.82,219.69,63.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758534715084,3.31095,219.81,219.7,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534715290,7.17,219.79,219.68,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534715490,3.31143846,219.78,219.68,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758534715691,4.092,219.77,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534715995,7.17,219.79,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534716186,3.31140662,219.78,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534716383,3.31140662,219.77,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534716593,7.40360662,219.76,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758534716789,7.17,219.79,219.65,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758534716991,4.4495925,219.78,219.65,133.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758534717190,4.0924,219.75,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534717385,7.17,219.79,219.64,192.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758534717586,7.17,219.79,219.65,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534717587,4.4498819,219.78,219.65,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534717794,7.17,219.79,219.65,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534717795,3.31236361,219.77,219.65,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758534717996,3.31236361,219.76,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534718296,4.45003599,219.75,219.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534718498,3.31236361,219.74,219.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534718694,3.31236361,219.73,219.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534718897,4.0922,219.75,219.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534719096,3.31346492,219.74,219.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534719303,3.31343528,219.73,219.64,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1758534719601,4.0926,219.74,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758534719791,3.31572296,219.73,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758534719988,4.0926,219.74,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758534720189,74.42132296,219.73,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534720487,7.44,219.71,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534720800,5.59131784,219.7,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534721099,4.45346409,219.69,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534721296,4.45358406,219.68,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534721492,7.40942296,219.67,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534721690,10.75572296,219.66,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534721895,7.44,219.75,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534722093,7.44,219.73,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534722299,7.44,219.7,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534722493,5.56654533,219.69,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534722797,4.42877847,219.68,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534723101,11.86877847,219.67,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534723295,11.86900835,219.66,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534723491,4.42900835,219.65,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534723800,7.44,219.71,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534724001,4.43518658,219.7,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534724203,3.29726461,219.69,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534724393,4.43518658,219.68,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534724598,3.29726461,219.67,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534724796,1.13791101,219.66,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534725001,4.0925,219.74,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534725195,7.06,219.7,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534725400,4.43811889,219.69,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534725698,7.06,219.74,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534725699,4.43811889,219.68,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534726000,4.43811889,219.67,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534726200,3.30032332,219.66,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534726396,4.43817075,219.65,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534726599,4.43817075,219.64,219.63,120.28651236]
["bitfinex-derivatives","SOLF0:USTF0",1758534728999,11.95817075,219.64,219.63,84.2922358]
["bitfinex-derivatives","SOLF0:USTF0",1758534729209,4.0961,219.55,219.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534729406,4.43817075,219.54,219.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534729599,4.43817075,219.53,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534729796,4.43817075,219.52,219.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534730000,4.43817075,219.51,219.45,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534730203,99.10287496,219.6,219.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534730505,99.10287496,219.6,219.47,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534730506,1.13828164,219.59,219.47,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534730700,1.13828164,219.58,219.47,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534731007,99.10287496,219.6,219.47,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534731008,1.13828164,219.57,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534731209,1.13828164,219.56,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534731408,1.13828164,219.55,219.49,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534731707,7.06,219.69,219.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534732011,1.13805421,219.68,219.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534732196,1.13805421,219.67,219.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534732507,4.6428461,219.7,219.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534732508,7.06,219.65,219.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534732706,1.13805421,219.64,219.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534733104,7.06,219.62,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534733303,7.06,219.58,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534733605,1.13805421,219.57,219.45,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758534733811,1.13805421,219.57,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534734100,7.06,219.64,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534734301,1.13827174,219.63,219.49,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758534734509,1.13827174,219.62,219.49,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758534734708,1.13827174,219.61,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534734907,1.13827174,219.6,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534735208,4.0956,219.57,219.45,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758534735405,8.19827174,219.56,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534735704,1.13857046,219.55,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534735905,7.06,219.56,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534735906,5.23477046,219.54,219.42,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758534736107,1.13857046,219.53,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534736309,1.13857046,219.52,219.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534736608,7.06,219.62,219.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534736807,1.13841763,219.61,219.46,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534737007,1.13841763,219.6,219.46,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1758534737202,1.13841763,219.59,219.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534737396,8.19841763,219.58,219.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534737600,1.13841763,219.57,219.47,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758534737803,1.13841763,219.57,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758534738009,1.13841763,219.57,219.5,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758534738211,1.13841763,219.56,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534738416,4.0951,219.6,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534738706,1.13843521,219.59,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534738904,1.13843521,219.58,219.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534739108,8.19843521,219.57,219.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534739305,1.13843521,219.56,219.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534739508,1.13843521,219.56,219.46,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758534739711,1.13843521,219.56,219.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534740309,4.97076716,219.7,219.54,63.718]
["bitfinex-derivatives","SOLF0:USTF0",1758534740610,1.13816025,219.69,219.56,63.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758534740913,1.13816025,219.68,219.57,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758534741099,1.13816025,219.67,219.57,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758534741300,1.13816025,219.66,219.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534741504,1.13816025,219.65,219.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534741700,1.13816025,219.64,219.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534741904,1.13816025,219.63,219.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534742108,3.29802323,219.62,219.54,63.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758534742408,3.29802323,219.61,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758534742706,3.29802323,219.6,219.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534742914,3.29802323,219.59,219.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534743212,3.29802323,219.58,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534743414,3.29802323,219.57,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534743708,3.29802323,219.56,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534743915,3.29802323,219.55,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758534744210,3.29802323,219.54,219.45,63.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758534744411,4.0948,219.61,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758534744610,4.43642352,219.6,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534744813,3.29805962,219.59,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534745113,3.29805962,219.58,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534745314,3.29805962,219.57,219.49,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534745510,3.29805962,219.56,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534745713,3.29805962,219.55,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534745909,3.29805962,219.54,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534746111,3.29805962,219.53,219.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534746311,3.29779381,219.52,219.44,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758534746609,3.29779381,219.51,219.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534746812,70.78,219.54,219.4,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758534746813,4.0971,219.49,219.4,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758534747009,3.29779381,219.48,219.4,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758534747313,3.29779381,219.47,219.4,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758534747515,4.0966,219.52,219.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758534747709,3.29636652,219.51,219.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758534747907,3.29636652,219.5,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534748212,7.06,219.6,219.46,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758534748408,4.4350046,219.59,219.47,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758534748606,3.29641466,219.58,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534748805,3.29641466,219.57,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758534749008,3.29641466,219.56,219.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534749215,7.78704166,219.65,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534749408,4.43593205,219.64,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534749613,3.29762619,219.63,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534749817,3.29762619,219.62,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534750015,3.29762619,219.61,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534750216,3.29762619,219.6,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534750406,4.0943,219.64,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534750616,3.29897888,219.63,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534750912,3.29897888,219.62,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534751117,3.29897888,219.61,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534751320,3.29897888,219.6,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534751511,7.78704166,219.65,219.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534751711,3.30058218,219.64,219.57,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758534751913,3.30058218,219.63,219.57,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758534752114,3.30058218,219.62,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534752315,3.30058218,219.61,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534752611,4.0941,219.66,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534752816,3.30376948,219.65,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534753016,3.30376948,219.64,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534753218,3.30376948,219.63,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534753515,3.30376948,219.62,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534753718,3.30376948,219.61,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534753916,4.0943,219.64,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534754216,3.30474853,219.63,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534754420,7.39934853,219.62,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534754620,3.30474853,219.61,219.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534754918,3.30474853,219.61,219.49,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534755909,3.30474853,219.61,219.49,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1758534756117,3.30474853,219.61,219.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534756316,7.52,219.67,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534756317,3.30474853,219.6,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534756512,4.0939,219.66,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758534756814,4.44564345,219.65,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758534757019,3.30751919,219.64,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758534757215,3.30751919,219.63,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758534757419,7.52,219.67,219.54,63.717]
["bitfinex-derivatives","SOLF0:USTF0",1758534757420,3.30751919,219.62,219.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534757621,4.0943,219.64,219.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534757923,3.30932965,219.63,219.51,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534758117,3.30932965,219.62,219.51,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534758312,71.2008,219.67,219.51,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1758534758313,3.30932965,219.61,219.51,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1758534758524,3.30932965,219.6,219.51,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1758534758725,3.30932965,219.59,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758534759021,3.30932965,219.58,219.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534759218,4.0946,219.62,219.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534759418,3.31364521,219.61,219.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534759623,3.31364521,219.6,219.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534759822,3.31364521,219.59,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758534760016,4.0941,219.65,219.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534760215,4.45229338,219.64,219.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534760421,4.45229338,219.63,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758534760616,3.31412519,219.62,219.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534760820,7.52,219.67,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534760821,3.31412519,219.61,219.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534761022,3.31412519,219.6,219.55,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534761214,4.0939,219.66,219.55,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534761419,4.45476021,219.65,219.55,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534761621,4.45476021,219.64,219.55,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534761923,3.31661495,219.63,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534762120,7.52,219.67,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758534762121,3.31661495,219.62,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758534762313,3.31661495,219.61,219.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534762518,3.31661495,219.6,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758534762714,3.31661495,219.59,219.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534763023,3.31661495,219.59,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758534763024,11.6137,219.67,219.58,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758534763329,4.45831935,219.66,219.58,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758534763626,4.45831935,219.65,219.58,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758534763825,4.45831935,219.64,219.59,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758534764026,3.32017647,219.63,219.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534764226,3.32017647,219.62,219.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534764429,7.52,219.67,219.52,63.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758534764430,3.32017647,219.61,219.52,63.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758534764628,3.32017647,219.6,219.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534764820,3.32017647,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534765019,7.41567647,219.58,219.48,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758534765217,4.97076716,219.67,219.61,63.6956]
["bitfinex-derivatives","SOLF0:USTF0",1758534765416,63.6256,219.86,219.57,63.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758534765417,7.52,219.87,219.7,63.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758534765624,7.52,219.87,219.71,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1758534765821,4.0906,219.84,219.72,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758534766228,7.52,219.87,219.73,4.11216666]
["bitfinex-derivatives","SOLF0:USTF0",1758534766421,7.52,219.87,219.72,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534766422,11.6101,219.87,219.74,4.11216666]
["bitfinex-derivatives","SOLF0:USTF0",1758534766624,7.52,219.87,219.75,4.11216666]
["bitfinex-derivatives","SOLF0:USTF0",1758534766927,7.52,219.87,219.76,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534767133,7.52,219.87,219.77,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534767428,7.52,219.87,219.73,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1758534767429,4.0904,219.85,219.78,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534767628,7.52,219.87,219.79,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534767829,7.52,219.87,219.8,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534768030,7.52,219.87,219.81,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534768224,7.52,219.88,219.82,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534768424,7.52,219.86,219.83,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534768624,7.52,219.88,219.84,4.10721784]
["bitfinex-derivatives","SOLF0:USTF0",1758534768831,180.57525804,219.89,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758534769028,180.57525804,219.89,219.77,4.09897397]
["bitfinex-derivatives","SOLF0:USTF0",1758534769331,4.09,219.87,219.78,8.19057397]
["bitfinex-derivatives","SOLF0:USTF0",1758534769521,63.6196,219.88,219.79,4.09897397]
["bitfinex-derivatives","SOLF0:USTF0",1758534769719,7.52,219.84,219.8,4.09897397]
["bitfinex-derivatives","SOLF0:USTF0",1758534769924,7.52,219.84,219.81,4.09897397]
["bitfinex-derivatives","SOLF0:USTF0",1758534770124,7.52,219.84,219.75,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1758534770322,4.0899,219.88,219.76,4.09351147]
["bitfinex-derivatives","SOLF0:USTF0",1758534770525,180.57525804,219.89,219.77,4.09351147]
["bitfinex-derivatives","SOLF0:USTF0",1758534770724,180.57525804,219.89,219.78,4.09351147]
["bitfinex-derivatives","SOLF0:USTF0",1758534770930,180.57525804,219.89,219.79,4.09351147]
["bitfinex-derivatives","SOLF0:USTF0",1758534771125,180.57525804,219.89,219.8,4.09351147]
["bitfinex-derivatives","SOLF0:USTF0",1758534771332,180.57525804,219.89,219.81,4.09351147]
["bitfinex-derivatives","SOLF0:USTF0",1758534771333,7.52,219.83,219.81,4.09351147]
["bitfinex-derivatives","SOLF0:USTF0",1758534771532,7.52,219.83,219.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534771726,11.6099,219.88,219.76,8.18285347]
["bitfinex-derivatives","SOLF0:USTF0",1758534771925,11.6099,219.88,219.69,63.6733]
["bitfinex-derivatives","SOLF0:USTF0",1758534771926,71.1465,219.86,219.77,4.09085347]
["bitfinex-derivatives","SOLF0:USTF0",1758534772131,63.6348,219.83,219.78,4.09085347]
["bitfinex-derivatives","SOLF0:USTF0",1758534772335,63.6348,219.83,219.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534772336,7.52,219.82,219.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534772526,4.0917,219.78,219.71,4.08954266]
["bitfinex-derivatives","SOLF0:USTF0",1758534772727,7.52,219.82,219.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534772728,7.52,219.82,219.72,4.08954266]
["bitfinex-derivatives","SOLF0:USTF0",1758534772930,7.52,219.82,219.73,4.08954266]
["bitfinex-derivatives","SOLF0:USTF0",1758534773135,7.52,219.82,219.74,4.08954266]
["bitfinex-derivatives","SOLF0:USTF0",1758534773335,7.52,219.82,219.75,4.08954266]
["bitfinex-derivatives","SOLF0:USTF0",1758534773531,7.52,219.82,219.76,4.08954266]
["bitfinex-derivatives","SOLF0:USTF0",1758534773735,11.6113,219.8,219.77,4.08954266]
["bitfinex-derivatives","SOLF0:USTF0",1758534773935,11.6113,219.8,219.7,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758534774136,11.6113,219.8,219.71,4.08827314]
["bitfinex-derivatives","SOLF0:USTF0",1758534774436,7.52,219.8,219.72,4.08827314]
["bitfinex-derivatives","SOLF0:USTF0",1758534774637,7.52,219.8,219.73,4.08686019]
["bitfinex-derivatives","SOLF0:USTF0",1758534774938,7.52,219.8,219.7,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758534775235,11.6113,219.8,219.71,4.08690801]
["bitfinex-derivatives","SOLF0:USTF0",1758534775436,137.44,219.85,219.7,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758534775637,7.52,219.85,219.72,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758534776135,4.0908,219.83,219.73,4.19338212]
["bitfinex-derivatives","SOLF0:USTF0",1758534776329,4.0908,219.83,219.74,4.19338212]
["bitfinex-derivatives","SOLF0:USTF0",1758534776541,4.0908,219.83,219.71,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758534776737,4.0908,219.83,219.72,4.1920855]
["bitfinex-derivatives","SOLF0:USTF0",1758534776937,7.52,219.85,219.73,4.1920855]
["bitfinex-derivatives","SOLF0:USTF0",1758534777134,7.52,219.85,219.74,4.1920855]
["bitfinex-derivatives","SOLF0:USTF0",1758534777434,3.12879671,219.84,219.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534777628,3.12879671,219.83,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534777831,4.0906,219.84,219.75,4.19067524]
["bitfinex-derivatives","SOLF0:USTF0",1758534777832,3.12879671,219.82,219.75,4.19067524]
["bitfinex-derivatives","SOLF0:USTF0",1758534778037,4.0906,219.84,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534778237,3.12799242,219.83,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534778442,3.12799242,219.82,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534778739,4.0909,219.82,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534779432,3.12645905,219.81,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534779642,11.6105,219.85,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534779832,3.12655379,219.84,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534780139,3.12655379,219.83,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758534780338,11.6105,219.85,219.74,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758534780339,3.12655379,219.82,219.74,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758534780639,7.52,219.85,219.75,4.18751006]
["bitfinex-derivatives","SOLF0:USTF0",1758534780845,7.52,219.85,219.76,4.18751006]
["bitfinex-derivatives","SOLF0:USTF0",1758534781031,173.05525804,219.89,219.76,4.18751006]
["bitfinex-derivatives","SOLF0:USTF0",1758534781032,173.05525804,219.89,219.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758534781239,3.12589623,219.88,219.79,4.1867051]
["bitfinex-derivatives","SOLF0:USTF0",1758534781438,3.12589623,219.87,219.8,4.18655422]
["bitfinex-derivatives","SOLF0:USTF0",1758534781744,173.05525804,219.89,219.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758534781942,173.05525804,219.89,219.79,4.18647587]
["bitfinex-derivatives","SOLF0:USTF0",1758534782237,173.05525804,219.89,219.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758534782442,173.05525804,219.89,219.79,8.27702925]
["bitfinex-derivatives","SOLF0:USTF0",1758534782632,173.05525804,219.89,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758534782833,7.41,219.86,219.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758534783132,7.41,219.86,219.72,4.18602455]
["bitfinex-derivatives","SOLF0:USTF0",1758534783333,7.41,219.86,219.73,4.18602455]
["bitfinex-derivatives","SOLF0:USTF0",1758534783533,7.41,219.86,219.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758534783732,173.05525804,219.89,219.76,4.18602455]
["bitfinex-derivatives","SOLF0:USTF0",1758534784042,7.41,219.88,219.77,11.65602455]
["bitfinex-derivatives","SOLF0:USTF0",1758534784239,7.41,219.88,219.78,4.18602455]
["bitfinex-derivatives","SOLF0:USTF0",1758534784537,7.41,219.88,219.79,4.18558506]
["bitfinex-derivatives","SOLF0:USTF0",1758534784733,7.41,219.88,219.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758534784928,4.0901,219.87,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758534785133,7.41,219.88,219.8,4.18558364]
["bitfinex-derivatives","SOLF0:USTF0",1758534785334,7.41,219.88,219.81,4.18558364]
["bitfinex-derivatives","SOLF0:USTF0",1758534785529,7.41,219.88,219.82,4.18558364]
["bitfinex-derivatives","SOLF0:USTF0",1758534785832,4.0909,219.83,219.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758534786034,4.0909,219.83,219.75,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534786239,4.0909,219.83,219.76,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534786537,173.05525804,219.89,219.77,11.65569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534786738,173.05525804,219.89,219.78,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534786941,173.05525804,219.89,219.79,8.27699799]
["bitfinex-derivatives","SOLF0:USTF0",1758534787237,173.05525804,219.89,219.75,4.6428461]
["bitfinex-derivatives","SOLF0:USTF0",1758534787238,173.05525804,219.89,219.8,11.65569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534787439,173.05525804,219.89,219.82,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758534787633,173.05525804,219.89,219.83,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534787828,173.05525804,219.89,219.84,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534788138,173.05525804,219.89,219.85,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534788338,173.05525804,219.89,219.86,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534788536,173.05525804,219.89,219.87,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534788736,173.05525804,219.89,219.88,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534790647,173.05525804,219.89,219.88,11.65569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534792049,173.05525804,219.89,219.88,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534792050,179.97525804,219.89,219.88,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534792344,173.05525804,219.89,219.88,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534795439,179.97525804,219.89,219.88,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534795645,173.05525804,219.89,219.88,4.18569799]
["bitfinex-derivatives","SOLF0:USTF0",1758534795836,180.43525804,219.89,219.88,3.35451834]
["bitfinex-derivatives","SOLF0:USTF0",1758534796037,6.92,219.87,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758534796643,6.92,219.85,219.74,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758534797043,6.92,219.85,219.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534797340,63.6342,219.83,219.66,63.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758534797539,63.6342,219.83,219.66,190.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758534797540,6.92,219.81,219.66,190.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758534797733,127.14,219.82,219.66,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758534797933,6.92,219.8,219.66,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758534798542,6.92,219.79,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534798845,6.92,219.78,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534799052,127.04,219.77,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534799344,4.092,219.76,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534799532,127.0,219.77,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534800143,131.092,219.77,219.65,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758534800842,6.92,219.76,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534801148,4.0922,219.75,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534801438,6.92,219.74,219.61,343.84]
["bitfinex-derivatives","SOLF0:USTF0",1758534801642,6.92,219.74,219.62,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758534802344,6.92,219.74,219.64,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758534802538,4.0916,219.79,219.64,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758534802539,67.16,219.78,219.64,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758534802746,6.92,219.79,219.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534802933,6.92,219.79,219.67,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758534803140,6.92,219.79,219.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534803537,6.92,219.79,219.71,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758534804141,6.92,219.84,219.71,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758534804339,63.637,219.82,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534804539,63.637,219.82,219.61,407.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758534804540,6.92,219.8,219.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758534804739,6.92,219.8,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758534805343,6.92,219.8,219.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534805539,63.6408,219.81,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758534805540,6.92,219.78,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758534805743,11.0118,219.78,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758534806339,11.0118,219.78,219.67,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758534806539,6.92,219.78,219.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534806735,6.92,219.78,219.67,71.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758534807033,6.92,219.78,219.71,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758534807242,4.0904,219.85,219.7,63.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758534807545,4.0904,219.85,219.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534807745,4.0904,219.85,219.75,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758534807943,4.0904,219.85,219.76,4.01740082]
["bitfinex-derivatives","SOLF0:USTF0",1758534808139,4.0904,219.85,219.77,4.01740082]
["bitfinex-derivatives","SOLF0:USTF0",1758534808335,173.05525804,219.89,219.7,63.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758534808336,173.05525804,219.89,219.8,63.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758534808534,173.05525804,219.89,219.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758534808535,173.05525804,219.89,219.81,4.01740082]
["bitfinex-derivatives","SOLF0:USTF0",1758534808741,173.05525804,219.89,219.82,4.01740082]
["bitfinex-derivatives","SOLF0:USTF0",1758534809049,173.05525804,219.89,219.83,4.01740082]
["bitfinex-derivatives","SOLF0:USTF0",1758534809238,6.92,219.88,219.84,4.01740082]
["bitfinex-derivatives","SOLF0:USTF0",1758534809439,6.92,219.88,219.85,4.01740082]
["bitfinex-derivatives","SOLF0:USTF0",1758534809741,6.92,219.88,219.65,196.09906273]
["bitfinex-derivatives","SOLF0:USTF0",1758534809742,173.05525804,219.89,219.86,4.02132604]
["bitfinex-derivatives","SOLF0:USTF0",1758534809949,6.92,219.88,219.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534810140,173.05525804,219.89,219.76,4.02153922]
["bitfinex-derivatives","SOLF0:USTF0",1758534810446,7.23,219.88,219.77,4.02153922]
["bitfinex-derivatives","SOLF0:USTF0",1758534810641,7.23,219.88,219.78,4.02153922]
["bitfinex-derivatives","SOLF0:USTF0",1758534810844,7.23,219.88,219.79,4.02153922]
["bitfinex-derivatives","SOLF0:USTF0",1758534811041,7.23,219.88,219.8,4.02153922]
["bitfinex-derivatives","SOLF0:USTF0",1758534811347,7.23,219.88,219.81,4.02153922]
["bitfinex-derivatives","SOLF0:USTF0",1758534811648,4.0911,219.81,219.7,29.9931]
["bitfinex-derivatives","SOLF0:USTF0",1758534811843,7.23,219.8,219.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534812047,7.23,219.8,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534812845,7.23,219.8,219.69,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758534813245,4.0915,219.79,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534813546,4.0915,219.79,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758534814057,7.23,219.78,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758534814353,4.091,219.82,219.68,71.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758534814552,7.23,219.83,219.69,63.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758534814849,7.23,219.83,219.71,63.6679]
["bitfinex-derivatives","SOLF0:USTF0",1758534815244,7.23,219.83,219.72,71.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758534815446,7.23,219.83,219.73,63.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758534815644,7.23,219.83,219.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534815845,63.6255,219.86,219.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534816049,63.6377,219.82,219.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534816248,63.6319,219.84,219.65,190.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758534816643,7.23,219.79,219.67,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758534817150,7.23,219.79,219.67,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758534817457,7.23,219.79,219.69,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758534817754,7.23,219.79,219.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534818154,11.3202,219.86,219.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534818647,7.23,219.86,219.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534818846,7.23,219.86,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758534819251,7.23,219.86,219.74,63.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758534819456,7.23,219.86,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758534819943,173.05116316,219.9,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758534820342,7.23,219.86,219.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534820750,7.23,219.86,219.73,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758534820947,7.23,219.86,219.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534821150,7.23,219.86,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758534821455,173.05116316,219.9,219.79,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758534821655,7.23,219.91,219.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534822151,7.23,219.91,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534822358,0.52030843,219.93,219.82,63.6366]
["bitfinex-derivatives","SOLF0:USTF0",1758534822548,11.3184,219.96,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534822747,11.3184,219.96,219.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758534822949,11.3184,219.96,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534823154,4.0887,219.94,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534823559,4.0887,219.94,219.81,71.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758534823957,4.0887,219.94,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534824158,7.23,219.96,219.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758534824449,7.23,219.96,219.85,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758534824653,7.23,219.96,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534824854,7.23,219.96,219.87,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758534825556,7.23,219.96,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534825950,7.23,219.96,219.85,71.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758534826255,4.97076716,220.06,219.9,63.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758534826448,21.00093664,220.07,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534826649,7.23,220.07,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534826855,4.0867,220.05,219.94,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758534827058,7.23,220.04,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534827463,7.23,220.04,219.93,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758534827652,7.23,220.04,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534827848,7.23,220.04,219.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534828262,7.23,220.09,219.97,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758534828460,7.23,220.09,219.96,71.215]
["bitfinex-derivatives","SOLF0:USTF0",1758534828853,7.23,220.07,219.9,63.613]
["bitfinex-derivatives","SOLF0:USTF0",1758534829066,63.5618,220.08,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534829261,7.23,220.07,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534829752,4.0868,220.04,219.93,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758534829957,4.0868,220.04,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534830155,7.23,220.07,219.92,63.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758534830670,4.0867,220.05,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534831561,4.0867,220.05,219.94,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758534831767,4.0867,220.05,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534831954,4.0867,220.05,219.92,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758534832154,4.0867,220.05,219.95,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758534832561,7.23,220.04,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534832753,7.23,220.04,219.92,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534832955,7.23,220.04,219.94,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758534833155,7.23,220.04,219.94,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758534833357,7.23,220.1,219.99,63.5871]
["bitfinex-derivatives","SOLF0:USTF0",1758534833761,7.23,220.17,220.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534834361,7.23,220.17,220.03,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758534834557,7.23,220.17,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534834861,7.23,220.23,220.09,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758534835253,4.0837,220.21,220.09,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758534835662,4.0841,220.19,220.06,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758534835852,7.23,220.18,220.06,136.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758534836167,7.23,220.18,220.08,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758534836360,4.0846,220.16,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534836758,4.0846,220.16,220.06,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758534837265,4.0846,220.16,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534839863,4.085,220.14,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534840656,4.0845,220.17,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534840963,7.23,220.18,220.07,63.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758534841164,7.23,220.18,220.05,63.5688]
["bitfinex-derivatives","SOLF0:USTF0",1758534841165,7.41,220.26,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534842167,4.0836,220.22,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534842365,8.6136,220.22,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534843070,4.0831,220.25,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534843269,4.53,220.25,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534843458,4.0833,220.23,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534844369,4.0833,220.23,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758534845569,4.0833,220.23,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534845570,4.53,220.25,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534846069,4.53,220.25,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758534846865,4.53,220.25,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758534847071,4.53,220.25,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534847270,4.0832,220.24,220.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534847472,4.53,220.25,220.14,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758534847773,7.41,220.31,220.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534848369,11.94,220.31,220.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534848770,11.94,220.31,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758534848771,16.0218,220.31,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758534849072,11.4918,220.31,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758534849375,7.41,220.29,220.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534850167,7.41,220.29,220.17,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758534850369,7.41,220.29,220.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534850571,7.41,220.27,220.11,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1758534850866,7.41,220.27,220.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534851273,7.41,220.27,220.16,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758534851877,7.41,220.27,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534852072,63.5129,220.25,220.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534852275,7.24,220.24,220.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534852474,7.24,220.21,220.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758534853171,7.24,220.21,220.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758534853377,7.24,220.26,220.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534853773,7.24,220.26,220.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758534853975,7.24,220.26,220.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534854481,7.24,220.26,220.16,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758534855377,274.43168147,220.3,220.16,63.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758534855582,278.51368147,220.3,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534855782,274.43168147,220.3,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758534856085,274.43168147,220.3,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534856475,274.43168147,220.3,220.22,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758534856672,274.43168147,220.3,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534857180,274.43168147,220.3,220.21,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758534858180,278.51388147,220.3,220.18,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758534858578,278.51388147,220.3,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534858788,274.43168147,220.3,220.18,63.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758534859085,274.43168147,220.3,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534859381,278.51378147,220.3,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534859687,274.43168147,220.3,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534860378,274.43168147,220.3,220.18,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758534860780,274.43168147,220.3,220.22,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758534861283,7.24,220.26,220.09,70.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758534861585,7.24,220.25,220.09,70.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758534861781,4.0832,220.24,220.14,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758534862087,7.24,220.25,220.13,70.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758534862780,7.24,220.25,220.16,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758534862984,7.24,220.25,220.13,70.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758534863881,7.24,220.25,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758534864282,281.67168147,220.3,220.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534864675,281.67168147,220.3,220.22,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758534865884,281.67168147,220.3,220.19,63.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758534865885,281.67168147,220.3,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534866283,274.43168147,220.3,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534866480,274.43168147,220.3,220.26,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758534866677,7.24,220.34,220.26,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758534867078,7.24,220.39,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534867988,7.24,220.39,220.27,63.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758534869382,4.542,220.42,220.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534869582,11.782,220.35,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534870182,6.9,220.31,220.22,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758534870682,4.082,220.3,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758534870883,6.9,220.31,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758534871185,6.9,220.31,220.18,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534871584,6.9,220.31,220.17,71.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758534871585,10.9819,220.31,220.22,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758534871789,6.9,220.31,220.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534872483,4.542,220.3,220.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534872884,4.542,220.28,220.19,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758534873380,6.9,220.31,220.19,63.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758534873588,6.9,220.31,220.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534874288,122.32,220.36,220.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534874289,4.0812,220.35,220.22,63.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758534874486,4.542,220.34,220.22,63.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758534874893,4.542,220.34,220.27,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758534875493,4.542,220.34,220.24,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758534875794,4.542,220.34,220.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534876089,8.6233,220.34,220.26,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758534876388,8.6233,220.34,220.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534876389,4.542,220.34,220.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534876593,6.9,220.35,220.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758534878391,6.9,220.35,220.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534878693,8.6227,220.37,219.88,80.53990186]
["bitfinex-derivatives","SOLF0:USTF0",1758534878694,6.9,220.33,220.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534879696,4.0821,220.3,220.22,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758534879900,6.9,220.33,220.22,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758534880795,4.0816,220.32,220.22,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758534880994,4.0816,220.32,220.14,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758534880995,6.9,220.28,220.14,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758534881194,6.9,220.28,220.17,63.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758534881396,6.9,220.28,220.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534881793,4.0816,220.32,220.19,63.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758534881994,10.9816,220.32,220.19,63.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758534882192,10.9816,220.32,220.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534882396,10.9816,220.32,220.21,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758534882794,10.9816,220.32,220.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534883390,6.9,220.32,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758534883593,6.9,220.32,220.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534884000,10.9809,220.37,220.24,63.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758534884205,10.9809,220.37,220.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534884501,6.9,220.37,220.26,63.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758534884798,6.9,220.37,220.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534885498,6.9,220.37,220.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758534886101,6.9,220.37,220.3,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758534886603,6.9,220.37,220.32,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758534886802,4.0801,220.41,220.32,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758534887797,4.0801,220.41,220.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534887798,4.0801,220.41,220.34,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758534888397,6.9,220.42,220.34,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758534890200,4.08,220.41,220.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758534890892,6.9,220.42,220.33,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758534891602,4.08,220.41,220.33,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758534892097,4.08,220.41,220.21,63.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758534892098,6.9,220.36,220.21,63.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758534892291,6.9,220.36,220.21,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534892498,6.9,220.35,220.21,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758534892697,10.9811,220.35,220.25,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758534893403,10.9811,220.35,220.25,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758534893706,6.9,220.35,220.27,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758534895002,4.542,220.36,220.27,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758534895208,11.442,220.39,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758534895401,4.0798,220.43,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534896308,4.542,220.42,220.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534896807,4.542,220.42,220.33,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758534897201,11.442,220.42,220.33,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758534899001,6.9,220.42,220.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758534900207,6.9,220.42,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534900703,411.67754062,220.49,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758534900704,11.742,220.47,220.33,70.9881]
["bitfinex-derivatives","SOLF0:USTF0",1758534901107,11.742,220.47,220.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534901310,8.6212,220.46,220.37,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758534901706,7.2,220.45,220.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534901904,4.0794,220.44,220.36,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758534902510,7.2,220.45,220.36,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758534902910,7.2,220.45,220.38,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758534904311,4.542,220.44,220.38,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758534904813,4.542,220.44,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534905014,4.542,220.44,220.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534905215,4.542,220.44,220.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534905509,4.0797,220.43,220.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758534905711,4.542,220.44,220.35,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758534905917,4.542,220.44,220.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534906312,4.0796,220.43,220.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534907007,4.542,220.44,220.36,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758534907816,4.542,220.44,220.38,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758534908511,4.542,220.43,220.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534908713,7.2,220.52,220.36,126.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758534908921,7.2,220.52,220.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534909420,11.742,220.52,220.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534909807,4.079,220.47,220.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534910707,11.742,220.48,220.36,133.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758534910910,11.742,220.48,220.36,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534911110,11.2788,220.48,220.36,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758534911312,4.542,220.51,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534911718,4.0783,220.5,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534911921,4.0783,220.5,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534912217,7.2,220.52,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534912425,7.2,220.52,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758534913007,7.2,220.52,220.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758534913220,7.2,220.52,220.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534915819,7.2,220.52,220.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534916017,11.2781,220.52,220.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534916217,7.2,220.52,220.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534916517,11.2779,220.52,220.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534917221,7.2,220.52,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758534917422,4.542,220.57,220.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534917423,7.63,220.57,220.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534917825,4.0772,220.56,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758534920016,4.0772,220.56,220.48,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758534921925,7.63,220.57,220.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534922323,7.63,220.57,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758534923721,7.63,220.57,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758534923924,4.0765,220.6,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534924318,7.63,220.61,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534924919,4.0758,220.64,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534925121,13.6144582,220.64,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534925319,7.63,220.65,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534925522,7.63,220.65,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758534925826,7.63,220.65,220.54,63.429]
["bitfinex-derivatives","SOLF0:USTF0",1758534926016,7.63,220.65,220.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534926216,7.63,220.65,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534926717,7.63,220.69,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534926924,7.63,220.69,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534928330,7.63,220.69,220.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534929125,4.0739,220.74,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534929328,107.94183479,220.75,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534930928,4.0742,220.73,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534931229,7.51,220.74,220.6,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534931625,11.5844,220.71,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758534931821,7.51,220.71,220.6,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758534932222,7.51,220.71,220.65,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534932419,7.51,220.75,220.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534932919,7.51,220.75,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758534934319,11.5838,220.75,220.63,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758534934534,7.51,220.75,220.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534935132,7.51,220.75,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534935321,63.3665,220.76,220.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534935322,70.8967,220.69,220.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534935527,7.51,220.67,220.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534935721,7.51,220.64,220.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534936227,4.0768,220.59,220.5,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758534936528,7.51,220.59,220.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534937029,7.51,220.59,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758534937232,2.960084,220.63,220.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534937434,2.960084,220.63,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534937925,11.5857,220.64,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758534938327,14.545384,220.67,220.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534938526,11.5853,220.67,220.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534939032,11.5853,220.67,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534939221,7.51,220.67,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758534939826,7.51,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534940321,7.51,220.67,220.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534940528,7.51,220.67,220.51,70.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758534940834,15.29413374,220.67,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534941031,7.51,220.64,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758534941232,7.51,220.64,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534941733,4.0759,220.63,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758534941927,7.51,220.64,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534942333,7.51,220.64,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758534943030,7.51,220.64,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758534943430,7.51,220.64,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534943828,4.0753,220.67,220.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534944833,4.0753,220.67,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758534945030,7.51,220.64,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534945434,7.51,220.65,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534945837,11.5864,220.61,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534946424,7.51,220.61,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758534946723,7.51,220.61,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534946724,7.51,220.68,220.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534946927,7.51,220.68,220.54,63.429]
["bitfinex-derivatives","SOLF0:USTF0",1758534946928,7.51,220.73,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534947132,7.51,220.73,220.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534947530,7.51,220.73,220.58,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534948042,7.51,220.72,220.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534948932,4.0747,220.7,220.58,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758534950133,4.0747,220.7,220.5,63.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758534950134,7.51,220.67,220.55,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758534950335,4.97076716,220.78,220.59,63.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758534950638,7.51,220.77,220.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534950938,7.51,220.77,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534952636,70.8742,220.77,220.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534952842,7.51,220.75,220.58,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1758534953042,63.3666,220.76,220.58,192.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758534953237,4.0741,220.73,220.62,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534953434,7.51,220.75,220.62,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758534953639,7.51,220.75,220.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534953943,7.51,220.75,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758534954141,7.51,220.75,220.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534954444,7.51,220.75,220.65,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758534954630,7.51,220.75,220.63,63.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758534954934,7.51,220.75,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534955337,7.51,220.75,220.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534955936,7.51,220.75,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758534956539,7.51,220.8,220.71,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758534957539,7.51,220.8,220.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534958435,7.51,220.8,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534959033,7.51,220.8,220.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534959229,7.51,220.8,220.64,63.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758534959433,11.5828,220.8,220.7,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758534959833,7.51,220.84,220.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534960540,4.0723,220.83,220.73,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1758534961736,4.0723,220.83,220.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534962340,4.0726,220.82,220.73,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534962541,7.51,220.84,220.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534962940,4.0715,220.87,220.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758534963442,7.56,220.88,220.78,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758534963641,4.0711,220.9,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534963853,70.8809,220.92,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534964447,4.0709,220.91,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534964643,12.102,220.91,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534964947,4.0715,220.87,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534965144,7.56,220.86,220.77,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758534965347,7.56,220.86,220.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758534965546,7.56,220.86,220.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534967247,7.56,220.86,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534967444,13.6840467,220.92,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534967445,21.2440467,220.92,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534967640,4.0708,220.91,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758534967850,7.56,220.92,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534968651,4.0712,220.89,220.78,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1758534969042,7.56,220.86,220.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534969246,7.56,220.86,220.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534969946,4.0719,220.85,220.74,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758534971451,7.56,220.86,220.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534972545,4.0721,220.84,220.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534972746,12.102,220.86,220.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758534973444,7.4,220.91,220.79,70.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758534973843,7.4,220.91,220.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534974146,7.4,220.91,220.79,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534974348,7.4,220.91,220.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534974644,11.942,220.91,220.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534974945,4.0705,220.93,220.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534975343,70.7126,220.95,220.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534975543,11.942,220.93,220.79,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534975744,4.542,220.91,220.79,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758534976747,8.6134,220.88,220.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534976947,11.942,220.88,220.76,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758534977255,11.942,220.88,220.74,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1758534977949,7.4,220.93,220.78,70.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758534978146,7.4,220.93,220.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534978544,7.4,220.93,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534979152,7.4,220.93,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758534980145,7.4,220.93,220.84,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758534980350,4.542,220.92,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534980751,7.4,220.93,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534981152,11.942,220.93,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534981958,16.0125,220.93,220.83,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1758534982758,8.6127,220.91,220.83,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1758534983447,7.4,220.93,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534984162,11.942,220.93,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534984962,11.942,220.93,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758534985255,11.942,220.93,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534985455,4.542,220.93,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534985664,7.4,220.98,220.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534986556,11.4696,220.98,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758534986760,16.0116,220.98,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758534987165,16.0116,220.98,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758534987757,7.4,220.98,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758534988159,7.4,220.98,220.92,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758534988465,7.4,220.98,220.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758534989758,7.4,220.98,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758534990260,13.66688578,221.0,220.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534990466,7.18,220.98,220.81,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534990666,63.3011,220.99,220.81,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534990961,7.18,220.98,220.81,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534991354,4.542,220.97,220.81,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1758534991752,4.542,220.95,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758534992359,8.6125,220.93,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758534992563,7.18,220.94,220.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534992957,4.91990582,220.93,220.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534993159,63.3239,220.91,220.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534993466,4.542,220.85,220.72,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1758534993671,4.0722,220.84,220.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534993865,7.18,220.83,220.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534994869,11.2524,220.83,220.73,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758534995861,11.2531,220.79,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758534996065,7.18,220.79,220.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534997172,4.91990582,220.78,220.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758534997872,4.0733,220.77,220.66,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758535000772,7.18,220.76,220.66,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758535000968,4.0738,220.75,220.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535001171,7.18,220.76,220.58,63.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758535001172,7.18,220.76,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535002073,4.0741,220.73,220.62,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758535002284,7.18,220.72,220.62,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758535003278,11.2543,220.72,220.62,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758535004976,4.0746,220.7,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535005174,7.18,220.69,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535005368,7.18,220.69,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758535005569,11.255,220.69,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758535005772,25.61179432,220.69,220.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535006076,11.722,220.69,220.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535006472,7.18,220.69,220.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535006779,7.18,220.69,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758535007472,4.91990582,220.69,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758535007677,7.18,220.68,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758535008275,7.18,220.68,220.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535008478,7.18,220.79,220.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535009777,7.18,220.79,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758535010674,20.47702178,220.79,220.7,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758535013482,24.55002178,220.79,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758535014281,4.0733,220.77,220.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535014487,7.18,220.76,220.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535014987,7.18,220.76,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758535015287,7.18,220.76,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758535018299,7.18,220.76,220.69,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758535018500,13.29702178,220.79,220.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535018692,4.542,220.79,220.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535018888,128.6,220.8,220.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535019596,7.18,220.8,220.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535020191,11.2528,220.8,220.69,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758535020600,4.0732,220.78,220.69,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758535020803,7.04,220.77,220.67,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758535021598,7.04,220.75,220.65,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758535021798,7.04,220.75,220.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535021996,70.416,220.73,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535022304,7.04,220.73,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535023299,7.04,220.71,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535023495,4.075,220.68,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758535023695,7.04,220.68,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535024093,7.04,220.68,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535024299,7.04,220.68,220.55,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758535024796,121.38,220.67,220.55,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758535025599,125.4553,220.67,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758535025802,4.0753,220.67,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535026906,4.0753,220.67,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758535027502,128.4,220.68,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758535027900,132.4751,220.68,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535028100,128.4,220.68,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758535029605,7.04,220.67,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758535030698,4.0757,220.65,220.56,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1758535032505,7.04,220.67,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758535032506,7.02,220.63,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758535033908,11.0961,220.63,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758535034297,7.02,220.63,220.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535034909,7.02,220.63,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758535035208,7.02,220.63,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535038907,4.0761,220.62,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535039709,7.02,220.63,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535039916,4.542,220.68,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535039917,85.8,220.67,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535040115,7.02,220.67,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535041310,4.0759,220.64,220.56,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758535042017,4.0761,220.62,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535043918,4.0764,220.61,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535044119,7.02,220.64,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535045415,7.02,220.64,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535045416,7.02,220.63,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535046717,4.542,220.62,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535046917,4.0769,220.58,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758535047921,7.02,220.6,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758535049112,7.02,220.6,220.48,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758535049319,4.077,220.57,220.48,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758535049515,7.02,220.6,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535049820,7.02,220.6,220.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535050211,7.06,220.64,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535051815,4.0764,220.61,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535052518,4.076,220.63,220.54,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758535053424,4.076,220.63,220.48,63.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758535053425,7.06,220.64,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758535053720,7.06,220.64,220.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535054321,7.06,220.69,220.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535054532,11.602,220.69,220.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535054827,4.0756,220.65,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758535055722,4.0752,220.67,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758535056023,11.602,220.69,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758535056422,7.06,220.69,220.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535057624,4.0757,220.65,220.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535057830,7.06,220.66,220.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535058128,4.0759,220.63,220.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535058425,7.06,220.62,220.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535058626,7.06,220.62,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535059025,7.06,220.62,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758535059026,7.06,220.62,220.51,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758535059819,4.0766,220.6,220.51,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758535064030,7.06,220.62,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535064031,7.06,220.54,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535064728,20.9429629,220.54,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535064933,4.0768,220.59,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535065327,4.0768,220.59,220.48,2.958868]
["bitfinex-derivatives","SOLF0:USTF0",1758535065529,7.06,220.6,220.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535067123,20.84678585,220.6,220.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535068131,7.06,220.59,220.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535068741,63.4331,220.54,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535069031,4.97076716,220.51,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535069239,4.0786,220.5,220.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535071031,4.0786,220.5,220.39,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758535072440,7.06,220.51,220.39,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758535074037,4.0786,220.5,220.39,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758535075434,7.06,220.51,220.39,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758535075435,7.06,220.51,220.4,63.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758535075626,120.2,220.57,220.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535075831,4.078,220.54,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758535076135,11.138,220.54,220.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535076934,7.06,220.54,220.44,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758535077240,7.06,220.54,220.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535077837,7.06,220.58,220.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535078934,4.0774,220.57,220.47,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758535079141,4.0774,220.57,220.47,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758535079639,7.06,220.56,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535080242,4.0778,220.55,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535080540,7.06,220.56,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535082041,11.1376,220.56,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535082239,3.19179688,220.55,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535082444,3.19179688,220.54,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535082646,3.19179688,220.53,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535082845,3.19179688,220.52,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758535083041,3.19179688,220.51,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535083248,3.19179688,220.5,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535083949,3.19179688,220.49,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535084134,7.21,220.53,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535084338,7.21,220.51,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535084536,3.19235477,220.5,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535085742,7.27095477,220.5,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535085948,3.19235477,220.49,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535086345,4.0786,220.5,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535086947,7.21,220.51,220.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535086948,4.079,220.49,220.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535087951,11.289,220.49,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758535088144,7.21,220.49,220.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535088546,7.21,220.49,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758535091854,7.21,220.49,220.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535092743,7.56,220.54,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535093353,7.56,220.54,220.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535094849,7.56,220.54,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758535095257,7.56,220.54,220.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535096350,7.56,220.54,220.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535097254,7.56,220.54,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758535097455,7.56,220.54,220.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535098661,4.0782,220.53,220.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535099160,7.56,220.54,220.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535100855,11.6381,220.54,220.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535101457,9.45573583,220.59,220.47,1.89573583]
["bitfinex-derivatives","SOLF0:USTF0",1758535101658,9.45573583,220.59,220.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535102255,4.0772,220.58,220.48,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758535102461,7.56,220.58,220.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535103763,11.6376,220.56,220.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535108567,4.0778,220.55,220.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535108861,7.56,220.53,220.42,1.89573583]
["bitfinex-derivatives","SOLF0:USTF0",1758535109863,4.0786,220.51,220.42,5.97573583]
["bitfinex-derivatives","SOLF0:USTF0",1758535112867,4.0786,220.51,220.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535116773,4.0786,220.51,220.43,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758535117476,7.45,220.47,220.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535118072,11.5294,220.47,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758535118470,1.89573583,220.46,220.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535119281,11.5301,220.43,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758535119579,11.5301,220.43,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535119777,3.18996667,220.42,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535120074,3.18996667,220.41,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535120274,3.18996667,220.4,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535120475,3.18996667,220.39,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535120674,3.18996667,220.38,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535120871,3.18996667,220.37,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535121066,11.5301,220.43,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535121274,5.97613583,220.41,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535121474,3.18799152,220.4,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535122781,3.18799152,220.4,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758535122976,3.18799152,220.4,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535128886,17.7214092,220.41,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535129988,13.6409092,220.41,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758535130186,9.34573583,220.42,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758535131181,9.34573583,220.42,220.36,3.90167429]
["bitfinex-derivatives","SOLF0:USTF0",1758535131379,7.45,220.41,220.37,3.90167429]
["bitfinex-derivatives","SOLF0:USTF0",1758535131685,7.45,220.4,220.38,3.90167429]
["bitfinex-derivatives","SOLF0:USTF0",1758535131889,7.45,220.39,220.35,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758535132088,7.45,220.39,220.36,3.90250624]
["bitfinex-derivatives","SOLF0:USTF0",1758535132387,7.45,220.39,220.37,3.90250624]
["bitfinex-derivatives","SOLF0:USTF0",1758535132587,7.45,220.39,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535132789,7.45,220.39,220.36,3.90167164]
["bitfinex-derivatives","SOLF0:USTF0",1758535132992,7.45,220.39,220.37,3.90172393]
["bitfinex-derivatives","SOLF0:USTF0",1758535133187,7.45,220.39,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535133384,7.45,220.39,220.36,3.9010908]
["bitfinex-derivatives","SOLF0:USTF0",1758535133588,7.45,220.39,220.37,3.9010908]
["bitfinex-derivatives","SOLF0:USTF0",1758535133779,7.45,220.39,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535133984,5.97593583,220.42,220.36,3.9010908]
["bitfinex-derivatives","SOLF0:USTF0",1758535134183,7.45,220.41,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535134893,20.73866638,220.41,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535135188,24.81906638,220.41,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758535135586,24.81906638,220.41,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535136497,24.81906638,220.41,220.32,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758535136894,22.63440221,220.41,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535137094,22.63440221,220.41,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758535137488,26.71490221,220.41,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758535137989,24.81916638,220.41,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758535138190,24.81916638,220.41,220.34,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758535138795,20.73866638,220.41,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535139895,4.0809,220.39,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535140195,13.28866638,220.41,220.33,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758535140389,7.35,220.4,220.33,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758535142094,7.35,220.4,220.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535142484,7.35,220.4,220.33,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758535142690,7.35,220.4,220.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535143294,7.35,220.4,220.31,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758535143794,9.24573583,220.38,220.29,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758535144399,7.35,220.38,220.29,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758535144591,9.24573583,220.38,220.29,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758535145790,13.32673583,220.38,220.29,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758535146898,4.0812,220.37,220.29,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758535147198,9.24573583,220.38,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535147900,13.32723583,220.35,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535149595,4.0818,220.34,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535150496,7.35,220.33,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535150698,4.0818,220.34,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535150899,7.35,220.33,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535151795,4.0818,220.34,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535151993,7.35,220.33,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535153193,4.0818,220.34,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535153395,7.58,220.33,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535153797,4.0818,220.34,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535153997,1.89573583,220.36,220.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535154693,7.58,220.35,220.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535155195,1.89573583,220.33,220.24,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535155399,7.58,220.32,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535156104,4.0825,220.3,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535156305,4.0825,220.3,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535156306,7.58,220.29,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535156492,7.58,220.29,220.19,9.11573583]
["bitfinex-derivatives","SOLF0:USTF0",1758535157896,4.0829,220.28,220.19,13.20003583]
["bitfinex-derivatives","SOLF0:USTF0",1758535158604,4.0829,220.28,220.19,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758535159998,7.58,220.29,220.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535160198,12.122,220.34,220.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535160399,7.58,220.34,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535160597,7.58,220.34,220.23,1.97898004]
["bitfinex-derivatives","SOLF0:USTF0",1758535160598,7.58,220.34,220.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535162802,7.58,220.34,220.28,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758535163305,7.58,220.34,220.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535163601,11.661,220.38,220.26,63.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758535163807,11.661,220.38,220.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535164305,4.541,220.37,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758535165801,7.58,220.36,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758535166001,7.58,220.36,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758535166196,7.58,220.36,220.3,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758535166401,7.58,220.36,220.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535167405,12.121,220.38,220.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535167799,12.121,220.38,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758535168810,7.58,220.36,220.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535169505,4.97076716,220.5,220.38,63.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758535169702,7.58,220.51,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535169909,21.00809522,220.51,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535170310,21.00809522,220.51,220.44,3.93394912]
["bitfinex-derivatives","SOLF0:USTF0",1758535170604,21.00809522,220.51,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535170605,21.00809522,220.51,220.45,3.93394912]
["bitfinex-derivatives","SOLF0:USTF0",1758535170811,21.00809522,220.51,220.46,14.98334912]
["bitfinex-derivatives","SOLF0:USTF0",1758535171007,21.00809522,220.51,220.47,3.93394912]
["bitfinex-derivatives","SOLF0:USTF0",1758535171307,13.42809522,220.51,220.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535171497,7.51,220.5,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535171703,7.51,220.5,220.42,3.93288974]
["bitfinex-derivatives","SOLF0:USTF0",1758535171905,7.51,220.5,220.43,3.93288974]
["bitfinex-derivatives","SOLF0:USTF0",1758535172100,7.51,220.5,220.44,3.93288974]
["bitfinex-derivatives","SOLF0:USTF0",1758535172308,7.51,220.53,220.45,3.93288974]
["bitfinex-derivatives","SOLF0:USTF0",1758535172501,7.51,220.53,220.46,3.93288974]
["bitfinex-derivatives","SOLF0:USTF0",1758535172702,7.51,220.53,220.47,3.93288974]
["bitfinex-derivatives","SOLF0:USTF0",1758535172902,7.51,220.53,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535173105,7.51,220.53,220.42,3.93115865]
["bitfinex-derivatives","SOLF0:USTF0",1758535173301,7.51,220.53,220.43,3.93115865]
["bitfinex-derivatives","SOLF0:USTF0",1758535173511,4.541,220.52,220.44,3.93115865]
["bitfinex-derivatives","SOLF0:USTF0",1758535173806,7.51,220.59,220.46,70.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758535173998,7.51,220.59,220.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535174205,7.51,220.59,220.49,3.93115865]
["bitfinex-derivatives","SOLF0:USTF0",1758535174405,20.90466992,220.59,220.5,3.93115865]
["bitfinex-derivatives","SOLF0:USTF0",1758535174604,7.51,220.59,220.51,3.93115865]
["bitfinex-derivatives","SOLF0:USTF0",1758535174805,8.6182,220.58,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758535175007,8.6182,220.58,220.5,3.92626029]
["bitfinex-derivatives","SOLF0:USTF0",1758535175205,12.051,220.57,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758535175606,7.51,220.53,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535175810,7.51,220.53,220.4,3.92531188]
["bitfinex-derivatives","SOLF0:USTF0",1758535176008,12.051,220.53,220.41,3.92531188]
["bitfinex-derivatives","SOLF0:USTF0",1758535176204,4.0784,220.52,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758535176400,4.0784,220.52,220.44,3.92531188]
["bitfinex-derivatives","SOLF0:USTF0",1758535176608,4.0784,220.52,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758535176810,4.0784,220.52,220.44,3.92326948]
["bitfinex-derivatives","SOLF0:USTF0",1758535177010,4.0784,220.52,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758535178313,12.051,220.53,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758535179509,12.051,220.53,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535182410,4.0785,220.51,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535182716,7.51,220.5,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535183117,9.48898004,220.5,220.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535183320,9.48898004,220.5,220.38,3.91460898]
["bitfinex-derivatives","SOLF0:USTF0",1758535183618,4.0789,220.49,220.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535183915,7.51,220.48,220.38,3.9149087]
["bitfinex-derivatives","SOLF0:USTF0",1758535184119,7.51,220.48,220.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535184317,7.51,220.48,220.38,3.91474155]
["bitfinex-derivatives","SOLF0:USTF0",1758535184520,7.51,220.48,220.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535184715,7.51,220.48,220.38,3.91473559]
["bitfinex-derivatives","SOLF0:USTF0",1758535184908,4.541,220.49,220.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535185107,12.051,220.53,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535185313,12.051,220.53,220.42,3.91473559]
["bitfinex-derivatives","SOLF0:USTF0",1758535185524,7.51,220.53,220.43,3.91122261]
["bitfinex-derivatives","SOLF0:USTF0",1758535185726,7.51,220.53,220.44,3.91122261]
["bitfinex-derivatives","SOLF0:USTF0",1758535185930,7.51,220.53,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535185931,4.0786,220.5,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535186228,4.0786,220.5,220.42,3.90968245]
["bitfinex-derivatives","SOLF0:USTF0",1758535186524,7.51,220.51,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535186725,7.51,220.51,220.42,3.90938291]
["bitfinex-derivatives","SOLF0:USTF0",1758535186917,7.51,220.51,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535187123,4.079,220.48,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535188832,11.589,220.48,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535190126,4.541,220.52,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535190529,4.541,220.52,220.42,3.90160535]
["bitfinex-derivatives","SOLF0:USTF0",1758535190728,4.541,220.52,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535191035,4.541,220.52,220.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535192031,8.6192,220.52,220.44,3.90101008]
["bitfinex-derivatives","SOLF0:USTF0",1758535192329,8.6192,220.52,220.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535192528,1.97898004,220.55,220.44,3.90065214]
["bitfinex-derivatives","SOLF0:USTF0",1758535192529,4.0777,220.55,220.44,3.90065214]
["bitfinex-derivatives","SOLF0:USTF0",1758535192832,4.0777,220.55,220.45,10.8703845]
["bitfinex-derivatives","SOLF0:USTF0",1758535193131,4.0777,220.55,220.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535193829,4.0777,220.55,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758535194029,4.0777,220.55,220.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535195331,4.0769,220.59,220.49,1.97898004]
["bitfinex-derivatives","SOLF0:USTF0",1758535195533,4.0769,220.59,220.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535196342,4.0765,220.61,220.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535196634,7.51,220.63,220.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535196833,7.51,220.63,220.54,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758535199430,11.5863,220.63,220.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535201333,7.51,220.63,220.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535201538,22.38207695,220.66,220.55,3.94288348]
["bitfinex-derivatives","SOLF0:USTF0",1758535201732,22.38207695,220.66,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535201931,22.38207695,220.66,220.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535202239,4.0757,220.66,220.56,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758535202741,4.541,220.66,220.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535203038,6.9,220.65,220.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535203240,6.9,220.69,220.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535203437,6.9,220.69,220.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535203633,4.0746,220.72,220.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535203839,20.32285977,220.73,220.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535204038,70.2747,220.74,220.61,11.37156218]
["bitfinex-derivatives","SOLF0:USTF0",1758535204335,10.9751,220.69,220.62,3.94158062]
["bitfinex-derivatives","SOLF0:USTF0",1758535204641,10.9751,220.69,220.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535205034,6.9,220.69,220.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535205931,10.9757,220.66,220.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535206439,6.9,220.72,220.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535206737,6.9,220.72,220.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535207740,4.0749,220.7,220.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535208039,6.9,220.72,220.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535208437,10.9746,220.72,220.62,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758535208633,6.9,220.72,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535208834,70.2642,220.78,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535209038,10.9744,220.73,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535209238,10.9744,220.73,220.65,3.94022301]
["bitfinex-derivatives","SOLF0:USTF0",1758535209435,10.9744,220.73,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535209634,10.9744,220.73,220.65,3.94017678]
["bitfinex-derivatives","SOLF0:USTF0",1758535209939,10.9744,220.73,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535210242,10.9744,220.73,220.65,3.9397453]
["bitfinex-derivatives","SOLF0:USTF0",1758535210433,4.0746,220.72,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535210738,4.0746,220.72,220.65,3.93967719]
["bitfinex-derivatives","SOLF0:USTF0",1758535210937,4.0746,220.72,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535211139,6.9,220.73,220.65,3.93967719]
["bitfinex-derivatives","SOLF0:USTF0",1758535211339,6.9,220.73,220.66,3.93967719]
["bitfinex-derivatives","SOLF0:USTF0",1758535211638,6.9,220.73,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535211838,6.9,220.73,220.65,3.93960125]
["bitfinex-derivatives","SOLF0:USTF0",1758535212040,10.9744,220.73,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535212232,10.9744,220.73,220.65,3.93819141]
["bitfinex-derivatives","SOLF0:USTF0",1758535212431,10.9744,220.73,220.66,3.93819141]
["bitfinex-derivatives","SOLF0:USTF0",1758535212630,10.9744,220.73,220.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535212830,10.9744,220.73,220.65,3.94029628]
["bitfinex-derivatives","SOLF0:USTF0",1758535213037,10.9744,220.73,220.66,3.94029628]
["bitfinex-derivatives","SOLF0:USTF0",1758535213238,10.9744,220.73,220.64,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758535213434,10.9744,220.73,220.65,3.94113327]
["bitfinex-derivatives","SOLF0:USTF0",1758535213635,10.9744,220.73,220.66,3.94113327]
["bitfinex-derivatives","SOLF0:USTF0",1758535213836,10.9744,220.73,220.64,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758535214141,10.9744,220.73,220.65,3.94201861]
["bitfinex-derivatives","SOLF0:USTF0",1758535214441,17.57087554,220.76,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535214643,17.57087554,220.76,220.68,3.94201861]
["bitfinex-derivatives","SOLF0:USTF0",1758535214644,4.0738,220.76,220.68,3.94201861]
["bitfinex-derivatives","SOLF0:USTF0",1758535214841,7.51,220.77,220.69,3.94201861]
["bitfinex-derivatives","SOLF0:USTF0",1758535215047,7.51,220.77,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535215235,7.51,220.77,220.68,3.94295986]
["bitfinex-derivatives","SOLF0:USTF0",1758535215549,13.51954178,220.77,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535215742,7.51,220.78,220.68,3.94295542]
["bitfinex-derivatives","SOLF0:USTF0",1758535215941,7.51,220.78,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535216141,7.51,220.77,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535217240,7.51,220.77,220.68,3.94067071]
["bitfinex-derivatives","SOLF0:USTF0",1758535217448,7.51,220.77,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535217648,7.51,220.77,220.68,3.94064558]
["bitfinex-derivatives","SOLF0:USTF0",1758535217949,7.51,220.77,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535218149,4.0739,220.75,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535218443,4.0739,220.75,220.68,3.93956458]
["bitfinex-derivatives","SOLF0:USTF0",1758535218653,7.51,220.77,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535218654,7.51,220.77,220.67,8.64084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535218842,7.51,220.77,220.68,3.93908781]
["bitfinex-derivatives","SOLF0:USTF0",1758535219039,7.51,220.77,220.67,8.64084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535219242,7.51,220.77,220.68,3.93801964]
["bitfinex-derivatives","SOLF0:USTF0",1758535219444,7.51,220.77,220.67,8.64084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535219643,4.0738,220.76,220.68,3.93852271]
["bitfinex-derivatives","SOLF0:USTF0",1758535219948,7.51,220.77,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535220648,7.51,220.74,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535221148,4.0746,220.72,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535221352,7.51,220.74,220.65,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535221353,7.51,220.74,220.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535223544,4.0744,220.73,220.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535223739,7.51,220.74,220.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535224852,4.0746,220.72,220.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535225452,4.0746,220.72,220.67,3.93499669]
["bitfinex-derivatives","SOLF0:USTF0",1758535225652,4.0746,220.72,220.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535225856,4.0747,220.71,220.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535226352,4.0747,220.71,220.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535226549,4.0747,220.71,220.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535226950,4.0747,220.71,220.65,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535227151,4.0747,220.71,220.66,3.88994463]
["bitfinex-derivatives","SOLF0:USTF0",1758535227449,4.0747,220.71,220.65,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535227450,4.0747,220.71,220.67,3.88994463]
["bitfinex-derivatives","SOLF0:USTF0",1758535227647,11.5842,220.74,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535227853,7.51,220.75,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535228758,4.0742,220.74,220.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758535230051,1.26084179,220.76,220.68,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758535230257,1.26084179,220.76,220.68,8.64084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535231258,1.26084179,220.76,220.69,3.89203574]
["bitfinex-derivatives","SOLF0:USTF0",1758535231460,1.26084179,220.76,220.68,8.64084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535231754,7.51,220.77,220.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535231960,7.51,220.77,220.71,3.89233684]
["bitfinex-derivatives","SOLF0:USTF0",1758535232161,7.51,220.77,220.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535232461,7.51,220.77,220.71,3.89343573]
["bitfinex-derivatives","SOLF0:USTF0",1758535232658,7.51,220.77,220.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535232854,1.26084179,220.81,220.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535232855,8.85084179,220.81,220.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535233060,11.6628,220.81,220.73,5.15427677]
["bitfinex-derivatives","SOLF0:USTF0",1758535233361,11.6628,220.81,220.74,3.89343498]
["bitfinex-derivatives","SOLF0:USTF0",1758535233560,11.6628,220.81,220.73,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535233761,4.0731,220.8,220.74,3.89393829]
["bitfinex-derivatives","SOLF0:USTF0",1758535233957,7.59,220.81,220.73,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535234161,7.59,220.81,220.74,3.89394621]
["bitfinex-derivatives","SOLF0:USTF0",1758535234353,7.59,220.81,220.75,3.89394621]
["bitfinex-derivatives","SOLF0:USTF0",1758535234558,7.59,220.81,220.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535234765,4.0735,220.77,220.73,3.89511785]
["bitfinex-derivatives","SOLF0:USTF0",1758535235063,7.59,220.76,220.69,5.33574179]
["bitfinex-derivatives","SOLF0:USTF0",1758535235365,7.59,220.76,220.7,3.89818575]
["bitfinex-derivatives","SOLF0:USTF0",1758535235558,7.59,220.76,220.71,11.24818575]
["bitfinex-derivatives","SOLF0:USTF0",1758535235759,7.59,220.75,220.72,3.89818575]
["bitfinex-derivatives","SOLF0:USTF0",1758535235961,7.59,220.78,220.67,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758535236154,7.59,220.78,220.68,3.89933704]
["bitfinex-derivatives","SOLF0:USTF0",1758535236357,7.59,220.78,220.69,3.90143869]
["bitfinex-derivatives","SOLF0:USTF0",1758535236557,8.85084179,220.78,220.7,3.90143869]
["bitfinex-derivatives","SOLF0:USTF0",1758535236863,8.85084179,220.78,220.71,3.90143869]
["bitfinex-derivatives","SOLF0:USTF0",1758535237062,8.85084179,220.78,220.72,3.90143869]
["bitfinex-derivatives","SOLF0:USTF0",1758535237366,7.59,220.74,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535237564,7.59,220.74,220.67,3.9044055]
["bitfinex-derivatives","SOLF0:USTF0",1758535237759,7.59,220.74,220.68,3.9044055]
["bitfinex-derivatives","SOLF0:USTF0",1758535237970,4.0743,220.73,220.69,3.9044055]
["bitfinex-derivatives","SOLF0:USTF0",1758535238164,7.59,220.71,220.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535238461,1.26084179,220.69,220.64,3.90806375]
["bitfinex-derivatives","SOLF0:USTF0",1758535238661,1.26084179,220.69,220.65,3.90806375]
["bitfinex-derivatives","SOLF0:USTF0",1758535238857,7.59,220.68,220.66,3.90806375]
["bitfinex-derivatives","SOLF0:USTF0",1758535239166,7.59,220.68,220.67,3.90806375]
["bitfinex-derivatives","SOLF0:USTF0",1758535241160,4.0756,220.66,220.56,355.30814179]
["bitfinex-derivatives","SOLF0:USTF0",1758535241560,7.59,220.68,220.57,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1758535241765,4.0757,220.66,220.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535241958,7.59,220.68,220.59,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535242168,1.26084179,220.71,220.62,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535242370,5.33564179,220.71,220.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535243468,7.59,220.72,220.65,1.26084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535243664,7.59,220.72,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535243867,8.85084179,220.76,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535244970,7.59,220.73,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535247874,4.0744,220.72,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535248074,7.59,220.73,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535248475,11.6644,220.73,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535249478,7.59,220.73,220.66,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758535249678,4.0739,220.75,220.66,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758535250375,4.0739,220.75,220.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535250984,4.0739,220.75,220.68,8.61084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535253585,4.0735,220.77,220.68,8.61084179]
["bitfinex-derivatives","SOLF0:USTF0",1758535254275,4.0738,220.76,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758535255085,4.0741,220.74,220.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758535256189,4.0737,220.76,220.68,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1758535256590,4.0737,220.76,220.69,3.91990568]
["bitfinex-derivatives","SOLF0:USTF0",1758535256886,4.0737,220.76,220.7,3.91990568]
["bitfinex-derivatives","SOLF0:USTF0",1758535257088,11.6637,220.76,220.71,11.26990568]
["bitfinex-derivatives","SOLF0:USTF0",1758535257286,4.0737,220.76,220.72,3.91990568]
["bitfinex-derivatives","SOLF0:USTF0",1758535257483,7.59,220.75,220.73,3.91990568]
["bitfinex-derivatives","SOLF0:USTF0",1758535257683,7.59,220.75,220.74,3.91990568]
["bitfinex-derivatives","SOLF0:USTF0",1758535262185,6.9,220.74,220.64,10.9233767]
["bitfinex-derivatives","SOLF0:USTF0",1758535262487,6.9,220.67,220.6,10.9233767]
["bitfinex-derivatives","SOLF0:USTF0",1758535262688,6.9,220.67,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535262893,6.9,220.67,220.6,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758535263284,6.9,220.67,220.6,14.9998767]
["bitfinex-derivatives","SOLF0:USTF0",1758535263689,6.9,220.67,220.6,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758535263888,118.64,220.74,220.6,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758535263889,1.26084179,220.69,220.61,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758535264088,8.16084179,220.69,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535264288,6.9,220.65,220.57,3.7533767]
["bitfinex-derivatives","SOLF0:USTF0",1758535264494,6.9,220.65,220.56,353.5433767]
["bitfinex-derivatives","SOLF0:USTF0",1758535265197,6.9,220.65,220.56,349.79]
["bitfinex-derivatives","SOLF0:USTF0",1758535265791,4.0761,220.64,220.56,349.79]
["bitfinex-derivatives","SOLF0:USTF0",1758535265998,1.26084179,220.63,220.56,349.79]
["bitfinex-derivatives","SOLF0:USTF0",1758535266800,5.33714179,220.63,220.56,349.79]
["bitfinex-derivatives","SOLF0:USTF0",1758535267096,1.26084179,220.57,220.52,10.9233767]
["bitfinex-derivatives","SOLF0:USTF0",1758535267296,6.9,220.56,220.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535268399,10.9774,220.56,220.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535268595,6.9,220.56,220.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535269800,1.26084179,220.55,220.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535270699,12.23844179,220.55,220.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535270900,1.26084179,220.52,220.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535271100,6.9,220.51,220.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535272101,1.26084179,220.55,220.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535272501,6.9,220.54,220.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535272804,1.26084179,220.52,220.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758535273793,1.26084179,220.52,220.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535274004,22.04726616,220.58,220.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535274199,8.76084179,220.58,220.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535275805,8.76084179,220.58,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758535276501,12.83844179,220.55,220.46,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1758535277397,8.76084179,220.52,220.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535278002,8.76084179,220.52,220.43,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535278402,12.83914179,220.52,220.43,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535278599,8.76084179,220.52,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535278901,1.26084179,220.49,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535279110,8.76084179,220.49,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535279605,1.26084179,220.46,220.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535279801,7.5,220.45,220.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535280904,7.5,220.45,220.3,409.99996408]
["bitfinex-derivatives","SOLF0:USTF0",1758535280905,7.5,220.45,220.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535281105,1.97562366,220.42,220.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535281302,7.5,220.41,220.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535282899,11.5803,220.41,220.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535285105,98.81027404,220.54,220.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535285308,7.5,220.46,220.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535285815,4.0794,220.45,220.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535286716,4.0794,220.45,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535286909,4.0798,220.43,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535287408,7.5,220.44,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535288411,4.08,220.42,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535294913,11.5797,220.44,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535298318,7.5,220.44,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758535298621,7.0,220.4,220.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535299912,11.0804,220.4,220.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535305518,7.0,220.44,220.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535305721,7.0,220.44,220.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535306823,11.0798,220.44,220.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535307124,8.97562366,220.44,220.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535307821,8.97562366,220.44,220.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758535308020,8.97562366,220.44,220.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535308323,4.0802,220.42,220.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535308523,7.0,220.41,220.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535311623,7.0,220.41,220.31,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758535311825,7.0,220.39,220.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535312435,4.0808,220.38,220.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535312933,7.0,220.39,220.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535313430,20.55509482,220.39,220.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535313626,20.55509482,220.39,220.31,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758535316832,20.55509482,220.39,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758535317825,7.0,220.38,220.3,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758535319139,11.0809,220.38,220.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535319434,1.97562366,220.43,220.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535319633,7.0,220.42,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758535319831,7.0,220.42,220.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535320436,7.0,220.42,220.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535320831,7.0,220.42,220.31,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758535320832,11.0801,220.42,220.31,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758535321331,7.0,220.42,220.31,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758535321532,9.59562366,220.52,220.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535322033,7.62,220.51,220.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535322236,71.0635,220.51,220.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535323234,7.62,220.51,220.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535323836,24.95249277,220.51,220.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535324134,11.6984,220.51,220.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535324936,7.62,220.48,220.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535326735,7.62,220.48,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758535326942,21.4334302,220.51,220.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535327138,7.62,220.51,220.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535327438,112.17673744,220.54,220.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535327832,112.17673744,220.54,220.45,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758535329341,4.0781,220.53,220.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535329529,7.62,220.53,220.42,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758535329937,11.6981,220.53,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758535330136,7.62,220.53,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758535331043,4.0784,220.52,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758535331540,7.62,220.53,220.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535331733,7.62,220.53,220.47,3.93810771]
["bitfinex-derivatives","SOLF0:USTF0",1758535331934,119.79673744,220.54,220.48,3.93810771]
["bitfinex-derivatives","SOLF0:USTF0",1758535332130,7.62,220.53,220.49,3.93810771]
["bitfinex-derivatives","SOLF0:USTF0",1758535332334,112.17673744,220.54,220.5,3.93810771]
["bitfinex-derivatives","SOLF0:USTF0",1758535332536,7.62,220.53,220.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535332742,7.62,220.53,220.47,3.93693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535332937,6.99,220.53,220.48,3.93693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535333241,6.99,220.53,220.49,11.27693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535333438,20.43889173,220.57,220.5,11.27693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535333637,4.0771,220.59,220.51,3.93693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535333843,4.0771,220.59,220.52,11.27693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535334043,11.0667,220.61,220.53,3.93693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535334243,11.0667,220.61,220.54,3.93693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535334435,11.0667,220.61,220.55,3.93693733]
["bitfinex-derivatives","SOLF0:USTF0",1758535334638,6.99,220.61,220.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535334837,6.99,220.63,220.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535335042,63.3757,220.75,220.5,63.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758535335043,6.99,220.69,220.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535335239,4.0755,220.67,220.57,8.00990494]
["bitfinex-derivatives","SOLF0:USTF0",1758535335442,6.99,220.66,220.58,3.93270494]
["bitfinex-derivatives","SOLF0:USTF0",1758535335743,6.99,220.66,220.59,3.93270494]
["bitfinex-derivatives","SOLF0:USTF0",1758535336041,6.99,220.66,220.6,3.93270494]
["bitfinex-derivatives","SOLF0:USTF0",1758535336343,6.05072366,220.7,220.61,3.92404109]
["bitfinex-derivatives","SOLF0:USTF0",1758535336344,11.0651,220.7,220.61,3.92404109]
["bitfinex-derivatives","SOLF0:USTF0",1758535336643,6.99,220.7,220.62,11.26404109]
["bitfinex-derivatives","SOLF0:USTF0",1758535336841,6.99,220.7,220.63,3.92331769]
["bitfinex-derivatives","SOLF0:USTF0",1758535337043,6.99,220.7,220.64,3.92331769]
["bitfinex-derivatives","SOLF0:USTF0",1758535337247,6.99,220.7,220.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535337444,6.99,220.7,220.63,3.91820705]
["bitfinex-derivatives","SOLF0:USTF0",1758535337638,6.99,220.74,220.64,3.91820705]
["bitfinex-derivatives","SOLF0:USTF0",1758535337842,6.99,220.74,220.58,181.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758535337843,6.99,220.74,220.65,11.25820705]
["bitfinex-derivatives","SOLF0:USTF0",1758535338042,6.99,220.74,220.66,3.91820705]
["bitfinex-derivatives","SOLF0:USTF0",1758535338242,6.99,220.74,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535338442,6.99,220.74,220.66,3.91169914]
["bitfinex-derivatives","SOLF0:USTF0",1758535338650,6.99,220.74,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535338848,6.99,220.74,220.66,3.91178076]
["bitfinex-derivatives","SOLF0:USTF0",1758535339144,6.99,220.74,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535339342,6.99,220.74,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758535339647,6.99,220.74,220.67,3.90655963]
["bitfinex-derivatives","SOLF0:USTF0",1758535339840,6.99,220.74,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535340041,4.0745,220.73,220.66,3.92868004]
["bitfinex-derivatives","SOLF0:USTF0",1758535340240,6.99,220.74,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535340644,6.99,220.74,220.67,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758535340845,6.99,220.74,220.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535343950,6.99,220.74,220.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535344245,6.99,220.74,220.63,3.91447764]
["bitfinex-derivatives","SOLF0:USTF0",1758535344449,6.99,220.74,220.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535344652,6.99,220.74,220.63,3.91201937]
["bitfinex-derivatives","SOLF0:USTF0",1758535344850,4.0746,220.72,220.64,3.91247139]
["bitfinex-derivatives","SOLF0:USTF0",1758535345042,4.0746,220.72,220.62,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758535345247,4.0746,220.72,220.63,3.91244287]
["bitfinex-derivatives","SOLF0:USTF0",1758535345449,4.0746,220.72,220.62,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758535345649,4.0746,220.72,220.63,3.90486792]
["bitfinex-derivatives","SOLF0:USTF0",1758535345957,4.0746,220.72,220.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535346960,4.0751,220.7,220.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535347641,6.99,220.71,220.62,8.60098709]
["bitfinex-derivatives","SOLF0:USTF0",1758535347847,1.26098709,220.76,220.65,1.26098709]
["bitfinex-derivatives","SOLF0:USTF0",1758535348049,1.26098709,220.76,220.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535348448,4.0741,220.75,220.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535349749,6.99,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535350442,6.99,220.77,220.68,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758535351354,4.0732,220.8,220.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535352360,4.0732,220.8,220.71,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758535352963,4.0732,220.8,220.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535353756,4.0732,220.8,220.71,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758535355465,4.0732,220.8,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758535355665,6.91,220.81,220.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535355963,6.91,220.81,220.75,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758535356368,6.91,220.81,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535356561,6.91,220.81,220.72,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758535358264,6.91,220.79,220.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535359868,10.9835,220.79,220.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535360364,6.91,220.79,220.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535362373,13.54301969,220.83,220.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535362569,8.17098709,220.84,220.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535363266,4.0728,220.83,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758535364058,5.33378709,220.83,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535364668,6.91,220.84,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535364963,6.91,220.84,220.75,8.36098709]
["bitfinex-derivatives","SOLF0:USTF0",1758535365168,99.92279754,220.86,220.75,8.36098709]
["bitfinex-derivatives","SOLF0:USTF0",1758535365364,99.92279754,220.86,220.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535365965,99.92279754,220.86,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758535366358,99.92279754,220.86,220.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535366964,99.92279754,220.86,220.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535367163,99.92279754,220.86,220.8,3.91789966]
["bitfinex-derivatives","SOLF0:USTF0",1758535367364,99.92279754,220.86,220.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535367672,99.92279754,220.86,220.8,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758535367863,6.91,220.85,220.81,3.918614]
["bitfinex-derivatives","SOLF0:USTF0",1758535368062,6.91,220.85,220.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535368264,6.91,220.85,220.81,3.91960562]
["bitfinex-derivatives","SOLF0:USTF0",1758535368471,6.91,220.85,220.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535368666,6.91,220.83,220.73,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535368867,6.91,220.83,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535369074,6.91,220.83,220.76,3.92014047]
["bitfinex-derivatives","SOLF0:USTF0",1758535369274,6.91,220.83,220.77,3.92014047]
["bitfinex-derivatives","SOLF0:USTF0",1758535369468,6.91,220.84,220.78,3.92014047]
["bitfinex-derivatives","SOLF0:USTF0",1758535369676,6.91,220.86,220.79,3.92014047]
["bitfinex-derivatives","SOLF0:USTF0",1758535369868,6.91,220.86,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535369869,1.26098709,220.84,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535370077,1.26098709,220.81,220.76,3.92434662]
["bitfinex-derivatives","SOLF0:USTF0",1758535370371,1.26098709,220.77,220.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535370667,6.91,220.8,220.6,63.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758535370668,6.91,220.73,220.72,3.92809793]
["bitfinex-derivatives","SOLF0:USTF0",1758535370868,1.26098709,220.74,220.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535371068,180.6629,220.8,220.62,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758535371069,1.26098709,220.71,220.62,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758535371268,1.26098709,220.71,220.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535371865,1.26098709,220.68,220.58,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758535372070,1.26098709,220.68,220.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535372869,6.91,220.67,220.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535373073,1.26098709,220.65,220.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535373476,1.26098709,220.62,220.55,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1758535373673,6.91,220.61,220.55,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758535374575,1.26098709,220.63,220.55,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758535374873,8.17098709,220.7,220.57,8.36098709]
["bitfinex-derivatives","SOLF0:USTF0",1758535375481,8.17098709,220.7,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758535375678,8.17098709,220.7,220.6,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758535376677,6.91,220.7,220.6,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758535376978,6.91,220.7,220.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535377875,6.91,220.7,220.55,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1758535377876,10.19608177,220.7,220.55,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1758535378182,6.91,220.69,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535378681,6.91,220.69,220.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535379179,6.91,220.69,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758535379976,6.91,220.69,220.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535380484,6.91,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758535382887,86.98593534,220.63,220.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535383182,73.60728177,220.63,220.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535383380,73.60728177,220.63,220.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535383381,63.4192,220.6,220.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535383582,6.91,220.56,220.43,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1758535384485,6.91,220.55,220.44,4.06384583]
["bitfinex-derivatives","SOLF0:USTF0",1758535384681,6.91,220.55,220.45,4.06384583]
["bitfinex-derivatives","SOLF0:USTF0",1758535384985,6.91,220.55,220.46,4.06384583]
["bitfinex-derivatives","SOLF0:USTF0",1758535385185,6.91,220.55,220.47,4.06384583]
["bitfinex-derivatives","SOLF0:USTF0",1758535385480,6.91,220.5,220.48,4.06384583]
["bitfinex-derivatives","SOLF0:USTF0",1758535385687,73.63568177,220.53,220.49,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758535385882,6.91,220.48,220.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535386085,63.4597,220.46,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535386275,63.4597,220.46,220.29,77.64876971]
["bitfinex-derivatives","SOLF0:USTF0",1758535386480,70.3729,220.45,220.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535386675,6.91,220.4,220.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535387376,6.91,220.39,220.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535388180,6.91,220.39,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758535389683,6.91,220.39,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758535389889,6.91,220.39,220.28,70.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758535390278,6.91,220.39,220.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535390878,7.36708177,220.38,220.22,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1758535391086,70.3952,220.37,220.22,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1758535391283,3.28608177,220.33,220.22,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758535391483,6.91,220.32,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535391798,10.19608177,220.32,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535391993,14.27818177,220.32,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535392288,10.19608177,220.32,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535392485,4.0826,220.3,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535392689,6.91,220.29,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758535393291,7.0,220.27,220.12,128.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758535393585,20.38148671,220.27,220.12,128.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758535393984,20.38148671,220.27,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758535394179,20.38148671,220.27,220.12,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758535394383,20.38148671,220.27,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535395284,20.38148671,220.27,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758535395490,87.18236848,220.27,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535396786,4.0836,220.24,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535396996,7.0,220.23,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535398591,7.0,220.23,220.13,70.5339]
["bitfinex-derivatives","SOLF0:USTF0",1758535398988,7.0,220.23,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535399898,7.0,220.23,220.03,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1758535400088,63.5255,220.23,220.05,10.8419623]
["bitfinex-derivatives","SOLF0:USTF0",1758535400292,50.41880248,220.27,220.15,63.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758535400490,7.0,220.31,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535400887,7.0,220.31,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758535401093,7.0,220.31,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535401692,20.54233252,220.31,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535401892,7.0,220.31,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535402293,7.0,220.31,220.2,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758535404696,4.0824,220.3,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535404901,7.0,220.29,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758535405096,70.5086,220.29,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535406590,11.0835,220.24,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535407590,4.0839,220.22,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535407794,7.0,220.24,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535408892,4.0837,220.23,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535410500,4.0841,220.22,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758535410900,4.0854,220.14,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535411108,7.02,220.18,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535411601,4.0852,220.15,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535412200,11.1048,220.18,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535412603,7.02,220.18,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535414603,4.0855,220.13,220.09,3.92687982]
["bitfinex-derivatives","SOLF0:USTF0",1758535414798,7.02,220.14,220.03,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1758535414999,7.02,220.14,220.04,3.92696645]
["bitfinex-derivatives","SOLF0:USTF0",1758535415199,7.02,220.14,220.05,3.92696645]
["bitfinex-derivatives","SOLF0:USTF0",1758535415398,7.02,220.14,220.06,3.92696645]
["bitfinex-derivatives","SOLF0:USTF0",1758535415606,7.02,220.14,220.07,3.92696645]
["bitfinex-derivatives","SOLF0:USTF0",1758535415799,7.02,220.1,220.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535416000,7.02,220.1,220.04,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535416305,11.1058,220.12,220.05,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535416505,7.02,220.17,220.06,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535416707,7.02,220.17,220.07,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535417005,36.25401216,220.22,219.98,5.20536224]
["bitfinex-derivatives","SOLF0:USTF0",1758535417006,36.25401216,220.22,220.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535417198,7.02,220.26,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535417405,7.02,220.26,220.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535417600,7.02,220.26,220.14,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535417904,7.02,220.26,220.15,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535418093,7.02,220.26,220.16,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535418297,7.02,220.26,220.17,3.93073257]
["bitfinex-derivatives","SOLF0:USTF0",1758535418498,7.02,220.26,220.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535418704,7.02,220.26,220.14,3.9379088]
["bitfinex-derivatives","SOLF0:USTF0",1758535418900,4.0835,220.24,220.15,3.9379088]
["bitfinex-derivatives","SOLF0:USTF0",1758535419110,4.0835,220.24,220.16,3.9379088]
["bitfinex-derivatives","SOLF0:USTF0",1758535419307,4.084,220.22,220.17,3.9379088]
["bitfinex-derivatives","SOLF0:USTF0",1758535419500,7.02,220.24,220.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535419694,7.02,220.24,220.1,3.94061562]
["bitfinex-derivatives","SOLF0:USTF0",1758535419894,4.0841,220.21,220.11,3.94061562]
["bitfinex-derivatives","SOLF0:USTF0",1758535420098,4.0841,220.21,220.12,3.94061562]
["bitfinex-derivatives","SOLF0:USTF0",1758535420407,4.0841,220.21,220.13,3.94061562]
["bitfinex-derivatives","SOLF0:USTF0",1758535420704,4.0845,220.19,220.14,3.94061562]
["bitfinex-derivatives","SOLF0:USTF0",1758535421007,7.02,220.19,220.15,3.94061562]
["bitfinex-derivatives","SOLF0:USTF0",1758535421315,7.02,220.21,220.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535421497,7.02,220.21,220.1,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535421701,7.02,220.21,220.11,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535421902,7.02,220.21,220.12,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535422105,4.0847,220.18,220.13,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535422312,4.0847,220.18,220.14,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535422607,7.02,220.17,220.15,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535422809,7.02,220.17,220.16,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535423106,7.02,220.19,220.16,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535423307,70.551,220.21,220.17,3.94760891]
["bitfinex-derivatives","SOLF0:USTF0",1758535423503,63.5381,220.19,220.01,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535423709,7.02,220.16,220.02,11.43599352]
["bitfinex-derivatives","SOLF0:USTF0",1758535423912,7.02,220.16,220.03,3.95599352]
["bitfinex-derivatives","SOLF0:USTF0",1758535424207,4.0858,220.12,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535424709,7.02,220.14,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535425303,4.0861,220.11,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535425705,65.12,220.17,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535426108,4.0852,220.16,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535426302,4.541,220.26,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535426507,7.02,220.25,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535427015,4.0836,220.24,220.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535427208,70.5395,220.25,220.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535428011,4.0839,220.22,220.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535428412,70.5395,220.25,220.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535428611,4.0837,220.24,220.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535429604,4.0837,220.24,220.14,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758535430012,7.02,220.25,220.14,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758535430215,7.02,220.25,220.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535431109,20.40601007,220.31,220.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535431313,57.4368673,220.31,220.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535431612,7.02,220.31,220.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535432416,13.60764267,220.31,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535432617,343.4,220.33,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535432913,406.8963,220.33,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535433117,443.76785303,220.33,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535433612,380.27155303,220.33,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535433809,7.02,220.36,220.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535434303,13.67529987,220.36,220.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535434512,117.76,220.37,220.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535435006,4.0813,220.36,220.27,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758535435812,4.0813,220.36,220.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535436012,4.0813,220.36,220.22,63.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758535436013,63.4929,220.34,220.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535436213,7.02,220.35,220.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535436821,4.082,220.33,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758535438420,4.0822,220.32,220.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535439313,11.1016,220.35,220.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535439512,7.02,220.35,220.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535439915,4.0818,220.34,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758535441724,7.02,220.35,220.25,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758535442013,13.91410863,220.37,220.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535442220,7.03,220.4,220.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535442614,7.03,220.4,220.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535442825,124.61,220.45,220.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535443215,124.61,220.45,220.36,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758535443612,138.30962348,220.45,220.36,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758535444018,13.69962348,220.45,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758535444221,4.0791,220.48,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758535444523,124.85,220.5,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535444917,4.0789,220.49,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758535445425,124.85,220.5,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758535445622,124.85,220.5,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535445829,13.85557333,220.5,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535446125,4.0784,220.52,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535446316,7.03,220.54,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758535447213,7.03,220.54,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758535447420,7.03,220.54,220.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535447622,20.56636455,220.54,220.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535447824,7.03,220.54,220.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535448224,7.03,220.54,220.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535448521,7.03,220.54,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758535450422,121.8174,220.57,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758535450616,117.74,220.57,220.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535450820,13.44618687,220.57,220.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535451016,11.1064,220.63,220.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535454126,7.03,220.63,220.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535454824,20.34209934,220.63,220.52,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758535456222,20.34209934,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758535456429,20.34209934,220.63,220.54,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1758535456916,20.34209934,220.63,220.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535458732,20.34209934,220.63,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758535458926,20.34209934,220.63,220.5,128.9785]
["bitfinex-derivatives","SOLF0:USTF0",1758535459132,20.34209934,220.63,220.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535459336,20.34209934,220.63,220.5,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535459537,20.34209934,220.63,220.5,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758535459726,4.0765,220.62,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758535460733,20.34209934,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758535461635,20.34209934,220.63,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758535462431,7.61,220.68,220.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535463144,7.61,220.68,220.49,63.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758535463145,7.61,220.67,220.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535463335,7.61,220.67,220.51,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535463536,7.61,220.67,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535464135,4.0764,220.63,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758535464538,11.6864,220.63,220.52,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758535464743,11.6864,220.63,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535464948,4.0766,220.62,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535466442,7.61,220.63,220.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535469538,4.0757,220.66,220.52,63.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758535469738,4.0757,220.66,220.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535469936,20.97023605,220.68,220.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535470141,20.97023605,220.68,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758535471248,20.97023605,220.68,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758535471649,20.97023605,220.68,220.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535472143,25.50623605,220.68,220.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758535472852,25.50623605,220.68,220.57,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758535473340,29.58173605,220.68,220.57,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758535473543,25.50623605,220.68,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758535474241,20.97023605,220.68,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758535474846,4.0758,220.66,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758535476752,20.97023605,220.68,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758535477248,6.91,220.65,220.48,354.20631365]
["bitfinex-derivatives","SOLF0:USTF0",1758535477453,6.91,220.65,220.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535478043,4.0761,220.64,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758535480254,4.0761,220.64,220.56,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758535481055,6.91,220.65,220.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535481850,17.87465325,220.68,220.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535482054,4.0754,220.68,220.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535482851,4.0754,220.68,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758535483455,10.985,220.7,220.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535484562,10.985,220.7,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758535485863,24.89867906,220.7,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758535487661,24.89867906,220.7,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758535488058,6.91,220.7,220.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535489162,4.536,220.76,220.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535489457,6.91,220.74,220.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535489863,4.0745,220.73,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758535490564,4.0745,220.73,220.67,3.95632827]
["bitfinex-derivatives","SOLF0:USTF0",1758535490763,6.91,220.72,220.68,3.95632827]
["bitfinex-derivatives","SOLF0:USTF0",1758535490959,6.91,220.72,220.69,3.95632827]
["bitfinex-derivatives","SOLF0:USTF0",1758535491264,6.91,220.72,220.7,3.95632827]
["bitfinex-derivatives","SOLF0:USTF0",1758535491461,6.91,220.72,220.71,3.95632827]
["bitfinex-derivatives","SOLF0:USTF0",1758535496064,6.91,220.72,220.66,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758535496266,6.91,220.72,220.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535496467,6.91,220.74,220.69,3.96201631]
["bitfinex-derivatives","SOLF0:USTF0",1758535496660,1.2612455,220.75,220.7,3.96201631]
["bitfinex-derivatives","SOLF0:USTF0",1758535496866,8.1712455,220.74,220.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535497069,12.2456455,220.74,220.66,3.96831043]
["bitfinex-derivatives","SOLF0:USTF0",1758535497264,12.2456455,220.74,220.67,3.96831043]
["bitfinex-derivatives","SOLF0:USTF0",1758535497473,12.2456455,220.74,220.68,3.96831043]
["bitfinex-derivatives","SOLF0:USTF0",1758535497764,6.91,220.73,220.69,3.96831043]
["bitfinex-derivatives","SOLF0:USTF0",1758535497965,6.91,220.73,220.7,3.96831043]
["bitfinex-derivatives","SOLF0:USTF0",1758535498166,10.9845,220.73,220.65,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758535498369,10.9845,220.73,220.66,3.9680156]
["bitfinex-derivatives","SOLF0:USTF0",1758535498567,10.9845,220.73,220.67,3.9680156]
["bitfinex-derivatives","SOLF0:USTF0",1758535498761,4.0745,220.73,220.68,11.0780156]
["bitfinex-derivatives","SOLF0:USTF0",1758535498962,6.91,220.72,220.69,3.9680156]
["bitfinex-derivatives","SOLF0:USTF0",1758535499165,6.91,220.72,220.7,3.9680156]
["bitfinex-derivatives","SOLF0:USTF0",1758535499369,6.91,220.72,220.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535499573,6.91,220.72,220.69,3.96826856]
["bitfinex-derivatives","SOLF0:USTF0",1758535499771,6.91,220.72,220.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758535499969,13.45198803,220.76,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535500271,7.02,220.8,220.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535500472,20.27158695,220.8,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535500767,7.02,220.8,220.74,3.96826856]
["bitfinex-derivatives","SOLF0:USTF0",1758535500973,7.02,220.8,220.75,10.87826856]
["bitfinex-derivatives","SOLF0:USTF0",1758535501173,1.2612455,220.84,220.76,3.96826856]
["bitfinex-derivatives","SOLF0:USTF0",1758535501370,5.7972455,220.84,220.77,3.96826856]
["bitfinex-derivatives","SOLF0:USTF0",1758535501575,7.02,220.83,220.78,3.96826856]
["bitfinex-derivatives","SOLF0:USTF0",1758535501771,7.02,220.83,220.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535501970,7.02,220.86,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535502169,7.02,220.86,220.78,4.07395311]
["bitfinex-derivatives","SOLF0:USTF0",1758535502370,7.02,220.86,220.79,4.07395311]
["bitfinex-derivatives","SOLF0:USTF0",1758535502575,7.02,220.86,220.8,4.0681111]
["bitfinex-derivatives","SOLF0:USTF0",1758535502774,7.02,220.86,220.81,10.9781111]
["bitfinex-derivatives","SOLF0:USTF0",1758535503072,1.2612455,220.88,220.82,4.0681111]
["bitfinex-derivatives","SOLF0:USTF0",1758535503275,1.2612455,220.85,220.75,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758535503481,1.2612455,220.85,220.76,4.06484826]
["bitfinex-derivatives","SOLF0:USTF0",1758535503775,1.2612455,220.85,220.77,4.06484826]
["bitfinex-derivatives","SOLF0:USTF0",1758535503977,1.2612455,220.85,220.78,4.06484826]
["bitfinex-derivatives","SOLF0:USTF0",1758535504180,1.2612455,220.85,220.79,4.06484826]
["bitfinex-derivatives","SOLF0:USTF0",1758535504379,1.2612455,220.85,220.75,127.824]
["bitfinex-derivatives","SOLF0:USTF0",1758535504380,7.02,220.84,220.8,10.97484826]
["bitfinex-derivatives","SOLF0:USTF0",1758535504580,7.02,220.84,220.81,4.06484826]
["bitfinex-derivatives","SOLF0:USTF0",1758535504780,7.02,220.84,220.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535504976,7.02,220.84,220.77,4.06238032]
["bitfinex-derivatives","SOLF0:USTF0",1758535505178,1.2612455,220.87,220.78,10.97238032]
["bitfinex-derivatives","SOLF0:USTF0",1758535505477,26.22625452,220.87,220.79,4.06238032]
["bitfinex-derivatives","SOLF0:USTF0",1758535505680,12.3531455,220.87,220.8,4.06238032]
["bitfinex-derivatives","SOLF0:USTF0",1758535505873,12.3531455,220.87,220.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535506182,12.3531455,220.87,220.79,4.05892936]
["bitfinex-derivatives","SOLF0:USTF0",1758535506479,12.3531455,220.87,220.8,4.05892936]
["bitfinex-derivatives","SOLF0:USTF0",1758535506783,12.3531455,220.87,220.81,4.05892936]
["bitfinex-derivatives","SOLF0:USTF0",1758535506980,12.3531455,220.87,220.78,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758535507185,12.3531455,220.87,220.79,4.05793467]
["bitfinex-derivatives","SOLF0:USTF0",1758535507374,12.3531455,220.87,220.8,4.05793467]
["bitfinex-derivatives","SOLF0:USTF0",1758535507675,12.3531455,220.87,220.81,4.05793467]
["bitfinex-derivatives","SOLF0:USTF0",1758535507875,12.3531455,220.87,220.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535508087,11.0919,220.87,220.79,5.31758481]
["bitfinex-derivatives","SOLF0:USTF0",1758535508276,11.0919,220.87,220.8,4.05633931]
["bitfinex-derivatives","SOLF0:USTF0",1758535508477,11.0919,220.87,220.81,4.05633931]
["bitfinex-derivatives","SOLF0:USTF0",1758535508678,11.0919,220.87,220.79,1.2612455]
["bitfinex-derivatives","SOLF0:USTF0",1758535508881,11.0919,220.87,220.8,4.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1758535509081,11.0919,220.87,220.81,4.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1758535509282,11.0919,220.87,220.79,1.2612455]
["bitfinex-derivatives","SOLF0:USTF0",1758535509484,11.0919,220.87,220.8,4.05415935]
["bitfinex-derivatives","SOLF0:USTF0",1758535509485,1.2612455,220.84,220.8,4.05415935]
["bitfinex-derivatives","SOLF0:USTF0",1758535509673,7.02,220.83,220.73,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1758535509878,7.02,220.83,220.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535510075,7.02,220.83,220.77,4.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1758535510273,7.02,220.83,220.78,10.96463574]
["bitfinex-derivatives","SOLF0:USTF0",1758535510574,7.02,220.83,220.79,4.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1758535510777,7.02,220.83,220.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535510980,7.02,220.83,220.79,4.05369299]
["bitfinex-derivatives","SOLF0:USTF0",1758535511185,7.02,220.84,220.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535511479,7.02,220.84,220.75,4.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1758535511780,4.0728,220.82,220.76,4.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1758535511984,7.02,220.81,220.77,4.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1758535512179,7.02,220.81,220.78,4.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1758535512381,7.02,220.81,220.74,8.1712455]
["bitfinex-derivatives","SOLF0:USTF0",1758535512382,4.0728,220.82,220.79,4.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1758535512579,4.0728,220.82,220.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535512882,11.0924,220.84,220.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535513081,7.02,220.83,220.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758535513279,7.02,220.83,220.77,1.2612455]
["bitfinex-derivatives","SOLF0:USTF0",1758535513474,7.51,220.84,220.78,4.05187597]
["bitfinex-derivatives","SOLF0:USTF0",1758535513679,7.51,220.86,220.79,4.05187597]
["bitfinex-derivatives","SOLF0:USTF0",1758535513885,7.51,220.86,220.76,1.2612455]
["bitfinex-derivatives","SOLF0:USTF0",1758535514179,4.0722,220.85,220.77,8.12556016]
["bitfinex-derivatives","SOLF0:USTF0",1758535514383,4.0722,220.85,220.78,4.05196016]
["bitfinex-derivatives","SOLF0:USTF0",1758535514584,4.0722,220.85,220.79,4.05196016]
["bitfinex-derivatives","SOLF0:USTF0",1758535514785,4.0722,220.85,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758535514983,4.0722,220.85,220.78,4.0498056]
["bitfinex-derivatives","SOLF0:USTF0",1758535515189,7.51,220.82,220.79,4.0498056]
["bitfinex-derivatives","SOLF0:USTF0",1758535515489,7.51,220.82,220.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535515783,1.2612455,220.82,220.77,4.04986318]
["bitfinex-derivatives","SOLF0:USTF0",1758535516083,7.51,220.77,220.68,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758535516288,7.51,220.77,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758535516485,7.51,220.77,220.71,4.05263743]
["bitfinex-derivatives","SOLF0:USTF0",1758535516683,7.51,220.77,220.72,11.56263743]
["bitfinex-derivatives","SOLF0:USTF0",1758535516991,7.51,220.77,220.73,4.05263743]
["bitfinex-derivatives","SOLF0:USTF0",1758535517191,7.51,220.77,220.74,4.05263743]
["bitfinex-derivatives","SOLF0:USTF0",1758535517381,7.51,220.77,220.75,4.05263743]
["bitfinex-derivatives","SOLF0:USTF0",1758535517582,7.51,220.77,220.68,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1758535517888,7.51,220.77,220.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535518087,7.51,220.77,220.71,4.05222563]
["bitfinex-derivatives","SOLF0:USTF0",1758535518388,7.51,220.77,220.72,11.56222563]
["bitfinex-derivatives","SOLF0:USTF0",1758535518589,7.51,220.77,220.73,4.05222563]
["bitfinex-derivatives","SOLF0:USTF0",1758535518886,7.51,220.77,220.74,4.05222563]
["bitfinex-derivatives","SOLF0:USTF0",1758535519087,7.51,220.77,220.75,4.05222563]
["bitfinex-derivatives","SOLF0:USTF0",1758535519282,7.51,220.77,220.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535519483,4.074,220.76,220.73,4.05309826]
["bitfinex-derivatives","SOLF0:USTF0",1758535519686,8.7712455,220.75,220.74,4.05309826]
["bitfinex-derivatives","SOLF0:USTF0",1758535520381,8.7712455,220.75,220.67,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1758535520778,8.7712455,220.75,220.68,4.05499485]
["bitfinex-derivatives","SOLF0:USTF0",1758535521181,8.7712455,220.75,220.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535521488,1.2612455,220.78,220.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535521688,1.2612455,220.78,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758535521989,1.2612455,220.78,220.7,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758535522388,1.2612455,220.78,220.71,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535522585,7.51,220.79,220.72,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535522888,7.51,220.85,220.74,8.7712455]
["bitfinex-derivatives","SOLF0:USTF0",1758535523085,8.7712455,220.85,220.75,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535523285,8.7712455,220.85,220.76,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535523485,4.0726,220.83,220.77,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535523683,4.0726,220.83,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758535523684,4.0726,220.83,220.78,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535523986,7.51,220.82,220.79,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535524290,7.51,220.82,220.8,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535524582,13.3590171,220.87,220.81,11.56607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535524783,1.2612455,220.89,220.82,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535525091,7.51,220.88,220.83,4.05607027]
["bitfinex-derivatives","SOLF0:USTF0",1758535525392,7.51,220.88,220.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535525393,4.0717,220.88,220.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535525593,7.51,220.88,220.82,4.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1758535525885,7.51,220.89,220.83,4.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1758535526187,20.85121309,220.89,220.84,4.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1758535526386,20.85121309,220.89,220.85,4.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1758535526592,20.85121309,220.89,220.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535526792,20.85121309,220.89,220.82,4.05882098]
["bitfinex-derivatives","SOLF0:USTF0",1758535526993,20.85121309,220.89,220.83,4.05882098]
["bitfinex-derivatives","SOLF0:USTF0",1758535527290,20.85121309,220.89,220.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535527590,4.0705,220.95,220.86,4.05882098]
["bitfinex-derivatives","SOLF0:USTF0",1758535527791,4.0705,220.95,220.87,4.01223338]
["bitfinex-derivatives","SOLF0:USTF0",1758535527792,7.51,220.94,220.87,4.01223338]
["bitfinex-derivatives","SOLF0:USTF0",1758535528095,7.51,220.94,220.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535528287,7.51,220.94,220.86,4.01208147]
["bitfinex-derivatives","SOLF0:USTF0",1758535528482,7.51,220.94,220.87,4.01208147]
["bitfinex-derivatives","SOLF0:USTF0",1758535528679,7.51,220.94,220.88,4.01208147]
["bitfinex-derivatives","SOLF0:USTF0",1758535528882,21.39569178,220.95,220.89,4.01208147]
["bitfinex-derivatives","SOLF0:USTF0",1758535529090,7.51,220.94,220.9,4.01208147]
["bitfinex-derivatives","SOLF0:USTF0",1758535529288,7.51,220.94,220.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535529589,7.51,220.94,220.86,4.0102062]
["bitfinex-derivatives","SOLF0:USTF0",1758535529889,11.5806,220.94,220.87,4.0102062]
["bitfinex-derivatives","SOLF0:USTF0",1758535530086,11.5806,220.94,220.88,4.0102062]
["bitfinex-derivatives","SOLF0:USTF0",1758535530287,4.0706,220.94,220.89,4.0102062]
["bitfinex-derivatives","SOLF0:USTF0",1758535530601,7.23,220.93,220.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535530886,7.23,220.93,220.86,4.00962962]
["bitfinex-derivatives","SOLF0:USTF0",1758535531092,7.23,220.93,220.87,4.00962962]
["bitfinex-derivatives","SOLF0:USTF0",1758535531298,4.0709,220.92,220.88,4.00962962]
["bitfinex-derivatives","SOLF0:USTF0",1758535531493,11.3009,220.92,220.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535531795,11.3009,220.92,220.83,4.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1758535532097,11.3009,220.92,220.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535532098,11.3009,220.92,220.84,4.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1758535532296,11.3009,220.92,220.85,4.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1758535532593,11.3009,220.92,220.86,4.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1758535532788,4.0709,220.92,220.87,4.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1758535532992,4.0709,220.92,220.88,4.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1758535533295,7.23,220.91,220.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535533494,7.23,220.91,220.84,4.00706505]
["bitfinex-derivatives","SOLF0:USTF0",1758535533795,7.23,220.91,220.85,4.00706505]
["bitfinex-derivatives","SOLF0:USTF0",1758535534095,11.3009,220.92,220.86,4.00706505]
["bitfinex-derivatives","SOLF0:USTF0",1758535534296,7.23,220.92,220.87,11.56706505]
["bitfinex-derivatives","SOLF0:USTF0",1758535534596,7.23,220.92,220.88,4.00706505]
["bitfinex-derivatives","SOLF0:USTF0",1758535534799,7.23,220.92,220.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535535096,7.23,220.92,220.87,11.56716376]
["bitfinex-derivatives","SOLF0:USTF0",1758535535390,7.23,220.92,220.88,4.00716376]
["bitfinex-derivatives","SOLF0:USTF0",1758535535595,7.23,220.92,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535535797,7.23,220.92,220.86,4.00727633]
["bitfinex-derivatives","SOLF0:USTF0",1758535535990,7.23,220.92,220.87,11.56727633]
["bitfinex-derivatives","SOLF0:USTF0",1758535536193,7.23,220.92,220.88,11.56727633]
["bitfinex-derivatives","SOLF0:USTF0",1758535536484,7.23,220.92,220.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535536889,4.0707,220.94,220.89,4.00744611]
["bitfinex-derivatives","SOLF0:USTF0",1758535537089,7.23,220.93,220.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535537290,7.23,220.93,220.85,4.00800092]
["bitfinex-derivatives","SOLF0:USTF0",1758535537494,7.23,220.93,220.86,4.00800092]
["bitfinex-derivatives","SOLF0:USTF0",1758535537792,7.23,220.93,220.87,4.00800092]
["bitfinex-derivatives","SOLF0:USTF0",1758535537996,7.23,220.93,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535538289,7.23,220.93,220.9,4.00800092]
["bitfinex-derivatives","SOLF0:USTF0",1758535538494,7.23,220.93,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535538694,7.23,220.93,220.9,4.0074139]
["bitfinex-derivatives","SOLF0:USTF0",1758535538894,7.23,220.93,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535539097,7.23,220.93,220.9,4.0074139]
["bitfinex-derivatives","SOLF0:USTF0",1758535539296,13.50297161,220.95,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535539504,7.23,220.97,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535539698,7.23,220.97,220.93,4.0070781]
["bitfinex-derivatives","SOLF0:USTF0",1758535539894,11.3,220.98,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535540097,4.07,220.98,220.93,4.00691781]
["bitfinex-derivatives","SOLF0:USTF0",1758535540292,11.3,220.98,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535540496,7.23,220.97,220.93,4.0072778]
["bitfinex-derivatives","SOLF0:USTF0",1758535540698,7.23,220.97,220.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535540890,7.23,220.97,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758535541099,7.23,220.97,220.91,4.0072778]
["bitfinex-derivatives","SOLF0:USTF0",1758535541393,17.85831892,220.97,220.92,4.0072778]
["bitfinex-derivatives","SOLF0:USTF0",1758535541593,4.0702,220.97,220.93,4.0072778]
["bitfinex-derivatives","SOLF0:USTF0",1758535541798,7.23,220.96,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758535541996,7.23,220.96,220.88,4.00793389]
["bitfinex-derivatives","SOLF0:USTF0",1758535542192,7.23,220.96,220.89,4.00793389]
["bitfinex-derivatives","SOLF0:USTF0",1758535542390,7.23,220.96,220.9,4.00793389]
["bitfinex-derivatives","SOLF0:USTF0",1758535542593,11.3002,220.97,220.91,4.00793389]
["bitfinex-derivatives","SOLF0:USTF0",1758535542794,4.0702,220.97,220.92,4.00793389]
["bitfinex-derivatives","SOLF0:USTF0",1758535542996,7.23,220.96,220.93,4.00793389]
["bitfinex-derivatives","SOLF0:USTF0",1758535543195,11.3002,220.97,220.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535543493,11.3002,220.97,220.89,4.00995338]
["bitfinex-derivatives","SOLF0:USTF0",1758535543695,11.3002,220.97,220.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535543696,11.3002,220.97,220.9,4.00995338]
["bitfinex-derivatives","SOLF0:USTF0",1758535543901,7.23,220.97,220.91,4.00995338]
["bitfinex-derivatives","SOLF0:USTF0",1758535544101,7.23,221.02,220.92,4.00995338]
["bitfinex-derivatives","SOLF0:USTF0",1758535544290,7.23,221.02,220.93,4.00995338]
["bitfinex-derivatives","SOLF0:USTF0",1758535544494,7.23,221.02,220.94,4.00995338]
["bitfinex-derivatives","SOLF0:USTF0",1758535544798,7.23,221.01,220.88,9.52769952]
["bitfinex-derivatives","SOLF0:USTF0",1758535544997,7.23,220.99,220.89,4.01275216]
["bitfinex-derivatives","SOLF0:USTF0",1758535545300,7.23,220.99,220.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535545495,7.23,220.99,220.92,4.01275216]
["bitfinex-derivatives","SOLF0:USTF0",1758535545694,7.23,220.99,220.93,4.01275216]
["bitfinex-derivatives","SOLF0:USTF0",1758535545893,8.6056,221.0,220.94,4.01275216]
["bitfinex-derivatives","SOLF0:USTF0",1758535545894,4.0699,220.98,220.94,4.01275216]
["bitfinex-derivatives","SOLF0:USTF0",1758535546096,7.23,220.97,220.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535546303,7.23,220.99,220.92,11.5729568]
["bitfinex-derivatives","SOLF0:USTF0",1758535546498,7.23,220.99,220.93,4.0129568]
["bitfinex-derivatives","SOLF0:USTF0",1758535546802,7.23,220.99,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535547099,7.23,220.99,220.93,4.01291487]
["bitfinex-derivatives","SOLF0:USTF0",1758535547401,4.536,220.98,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535547600,4.0702,220.96,220.9,4.01258334]
["bitfinex-derivatives","SOLF0:USTF0",1758535547794,11.3002,220.96,220.91,11.57258334]
["bitfinex-derivatives","SOLF0:USTF0",1758535547994,11.3002,220.96,220.92,4.01258334]
["bitfinex-derivatives","SOLF0:USTF0",1758535548191,11.3002,220.96,220.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535548402,11.3002,220.96,220.92,4.01194054]
["bitfinex-derivatives","SOLF0:USTF0",1758535548591,7.23,220.96,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535549101,7.23,220.96,220.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535549306,4.0698,220.98,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535549500,11.2998,220.98,220.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535549901,11.3002,220.97,220.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535550204,7.23,220.96,220.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535550898,7.23,220.96,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535551105,7.23,220.96,220.9,4.01059181]
["bitfinex-derivatives","SOLF0:USTF0",1758535551303,7.23,220.95,220.91,4.01059181]
["bitfinex-derivatives","SOLF0:USTF0",1758535551602,7.23,220.95,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535551804,7.23,220.95,220.9,4.01029879]
["bitfinex-derivatives","SOLF0:USTF0",1758535552004,7.23,220.95,220.91,11.57029879]
["bitfinex-derivatives","SOLF0:USTF0",1758535552200,7.23,220.95,220.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535552401,63.3158,220.96,220.85,4.01097577]
["bitfinex-derivatives","SOLF0:USTF0",1758535552402,9.19769952,220.9,220.85,4.01097577]
["bitfinex-derivatives","SOLF0:USTF0",1758535552607,7.23,220.89,220.78,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535552902,7.23,220.89,220.79,4.01461036]
["bitfinex-derivatives","SOLF0:USTF0",1758535553111,7.23,220.89,220.8,4.01461036]
["bitfinex-derivatives","SOLF0:USTF0",1758535553305,4.0724,220.85,220.81,4.01461036]
["bitfinex-derivatives","SOLF0:USTF0",1758535553504,11.3024,220.85,220.82,4.01461036]
["bitfinex-derivatives","SOLF0:USTF0",1758535553706,11.3024,220.85,220.83,4.01461036]
["bitfinex-derivatives","SOLF0:USTF0",1758535553906,63.3377,220.89,220.78,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535553907,7.23,220.82,220.78,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1758535554109,7.23,220.83,220.71,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758535554403,63.3551,220.82,220.72,3.91140772]
["bitfinex-derivatives","SOLF0:USTF0",1758535554600,7.23,220.81,220.73,3.91140772]
["bitfinex-derivatives","SOLF0:USTF0",1758535554906,20.70094098,220.81,220.74,3.91140772]
["bitfinex-derivatives","SOLF0:USTF0",1758535555101,7.23,220.81,220.75,3.91140772]
["bitfinex-derivatives","SOLF0:USTF0",1758535555299,7.23,220.81,220.7,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535555499,7.23,220.81,220.71,3.91125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535555701,7.23,220.81,220.72,3.91125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535555902,7.23,220.81,220.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535555903,4.0732,220.8,220.73,3.91125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535556103,4.0732,220.8,220.74,3.91125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535556295,65.30969952,220.87,220.75,11.47125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535556296,4.0728,220.82,220.75,11.47125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535556501,20.68777085,220.87,220.76,3.91125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535556701,20.68777085,220.87,220.77,3.91125093]
["bitfinex-derivatives","SOLF0:USTF0",1758535556900,20.68777085,220.87,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758535557301,24.75977085,220.87,220.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535557510,20.68777085,220.87,220.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535557810,7.23,220.94,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535558004,4.0703,220.96,220.86,3.90261102]
["bitfinex-derivatives","SOLF0:USTF0",1758535558200,17.95132592,220.96,220.87,3.90261102]
["bitfinex-derivatives","SOLF0:USTF0",1758535558403,17.95132592,220.96,220.88,3.90261102]
["bitfinex-derivatives","SOLF0:USTF0",1758535558601,17.95132592,220.96,220.89,3.90261102]
["bitfinex-derivatives","SOLF0:USTF0",1758535558806,17.95132592,220.96,220.9,3.90261102]
["bitfinex-derivatives","SOLF0:USTF0",1758535559004,7.23,220.94,220.91,3.90261102]
["bitfinex-derivatives","SOLF0:USTF0",1758535559208,11.3006,220.95,220.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758535559507,11.3006,220.95,220.86,3.90235054]
["bitfinex-derivatives","SOLF0:USTF0",1758535559712,13.88102592,220.96,220.88,9.52769952]
["bitfinex-derivatives","SOLF0:USTF0",1758535559905,7.23,220.99,220.89,3.90235054]
["bitfinex-derivatives","SOLF0:USTF0",1758535560103,7.23,220.99,220.9,3.90235054]
["bitfinex-derivatives","SOLF0:USTF0",1758535560307,7.23,220.99,220.91,3.90235054]
["bitfinex-derivatives","SOLF0:USTF0",1758535560617,4.0698,220.98,220.92,3.90235054]
["bitfinex-derivatives","SOLF0:USTF0",1758535560810,13.79023146,220.98,220.88,9.52769952]
["bitfinex-derivatives","SOLF0:USTF0",1758535561013,7.3,220.97,220.89,3.9036364]
["bitfinex-derivatives","SOLF0:USTF0",1758535561203,7.3,220.97,220.88,9.52769952]
["bitfinex-derivatives","SOLF0:USTF0",1758535561204,7.3,220.97,220.9,3.9036364]
["bitfinex-derivatives","SOLF0:USTF0",1758535561409,4.0696,221.0,220.91,3.9036364]
["bitfinex-derivatives","SOLF0:USTF0",1758535561713,4.0696,221.0,220.92,3.9036364]
["bitfinex-derivatives","SOLF0:USTF0",1758535561898,4.0696,221.0,220.93,3.9036364]
["bitfinex-derivatives","SOLF0:USTF0",1758535562100,7.3,221.01,220.94,3.9036364]
["bitfinex-derivatives","SOLF0:USTF0",1758535562404,7.3,221.01,220.91,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1758535562600,7.3,221.01,220.92,3.90414805]
["bitfinex-derivatives","SOLF0:USTF0",1758535562805,11.3693,221.01,220.93,3.90414805]
["bitfinex-derivatives","SOLF0:USTF0",1758535563005,11.3693,221.01,220.94,3.90414805]
["bitfinex-derivatives","SOLF0:USTF0",1758535563207,11.3693,221.01,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535563405,7.3,221.01,220.92,3.90511537]
["bitfinex-derivatives","SOLF0:USTF0",1758535563607,7.3,221.01,220.93,3.90511537]
["bitfinex-derivatives","SOLF0:USTF0",1758535563807,7.3,221.01,220.94,3.90511537]
["bitfinex-derivatives","SOLF0:USTF0",1758535564008,7.3,221.01,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535564009,21.09511768,221.01,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535564309,7.3,221.01,220.92,7.97716649]
["bitfinex-derivatives","SOLF0:USTF0",1758535564512,7.3,221.01,220.93,3.90626649]
["bitfinex-derivatives","SOLF0:USTF0",1758535564710,7.3,221.01,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758535565013,7.3,221.01,220.93,3.90605444]
["bitfinex-derivatives","SOLF0:USTF0",1758535565212,7.3,221.01,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758535565412,7.3,221.01,220.93,3.90746976]
["bitfinex-derivatives","SOLF0:USTF0",1758535565615,7.3,221.01,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758535565813,7.3,221.01,220.93,3.90746976]
["bitfinex-derivatives","SOLF0:USTF0",1758535566015,7.3,221.01,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758535566216,7.3,221.01,220.93,3.90745744]
["bitfinex-derivatives","SOLF0:USTF0",1758535566414,7.3,221.01,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758535566615,7.3,221.01,220.93,3.90695225]
["bitfinex-derivatives","SOLF0:USTF0",1758535566814,7.3,221.01,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535567016,13.72187647,221.01,220.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535567310,11.3686,221.05,220.96,3.90624692]
["bitfinex-derivatives","SOLF0:USTF0",1758535567512,11.3686,221.05,220.94,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758535567715,25.15986531,221.05,220.95,3.90732019]
["bitfinex-derivatives","SOLF0:USTF0",1758535568013,25.15986531,221.05,220.96,3.90732019]
["bitfinex-derivatives","SOLF0:USTF0",1758535568312,25.15986531,221.05,220.94,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758535568516,25.15986531,221.05,220.95,3.90877063]
["bitfinex-derivatives","SOLF0:USTF0",1758535568716,25.15986531,221.05,220.96,3.90877063]
["bitfinex-derivatives","SOLF0:USTF0",1758535568918,25.15986531,221.05,220.94,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758535569112,25.15986531,221.05,220.95,3.90876799]
["bitfinex-derivatives","SOLF0:USTF0",1758535569312,29.69586531,221.05,220.96,3.90876799]
["bitfinex-derivatives","SOLF0:USTF0",1758535569512,29.69586531,221.05,220.97,3.90876799]
["bitfinex-derivatives","SOLF0:USTF0",1758535569709,29.69586531,221.05,220.94,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758535569909,29.69586531,221.05,220.95,3.90923125]
["bitfinex-derivatives","SOLF0:USTF0",1758535570116,29.69586531,221.05,220.96,3.90923125]
["bitfinex-derivatives","SOLF0:USTF0",1758535570316,29.69586531,221.05,220.97,3.90923125]
["bitfinex-derivatives","SOLF0:USTF0",1758535570517,21.09126531,221.05,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758535570710,21.09126531,221.05,220.96,3.90955394]
["bitfinex-derivatives","SOLF0:USTF0",1758535570912,21.09126531,221.05,220.97,3.90955394]
["bitfinex-derivatives","SOLF0:USTF0",1758535571217,21.09126531,221.05,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758535571416,21.09126531,221.05,220.96,7.97969698]
["bitfinex-derivatives","SOLF0:USTF0",1758535571614,21.09126531,221.05,220.97,3.90969698]
["bitfinex-derivatives","SOLF0:USTF0",1758535571815,21.09126531,221.05,220.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535572007,21.09126531,221.05,220.97,3.90941646]
["bitfinex-derivatives","SOLF0:USTF0",1758535572212,21.09126531,221.05,220.98,3.90941646]
["bitfinex-derivatives","SOLF0:USTF0",1758535572407,21.09126531,221.05,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758535572606,21.09126531,221.05,220.98,3.90889082]
["bitfinex-derivatives","SOLF0:USTF0",1758535572821,13.79126531,221.05,220.99,3.90887646]
["bitfinex-derivatives","SOLF0:USTF0",1758535573114,11.3678,221.09,221.0,10.94727006]
["bitfinex-derivatives","SOLF0:USTF0",1758535573418,11.3678,221.09,221.01,3.90727006]
["bitfinex-derivatives","SOLF0:USTF0",1758535573620,11.3678,221.09,221.0,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758535573814,346.816,221.11,220.96,1.96769952]
["bitfinex-derivatives","SOLF0:USTF0",1758535573815,72.26259952,221.1,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535574011,7.02,221.08,220.97,3.90776549]
["bitfinex-derivatives","SOLF0:USTF0",1758535574210,7.02,221.06,220.98,3.90776549]
["bitfinex-derivatives","SOLF0:USTF0",1758535574414,7.02,221.02,220.99,3.90776549]
["bitfinex-derivatives","SOLF0:USTF0",1758535574618,7.02,221.02,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535574820,15.6251,221.03,220.97,3.90688513]
["bitfinex-derivatives","SOLF0:USTF0",1758535575009,15.6251,221.03,220.98,3.90688513]
["bitfinex-derivatives","SOLF0:USTF0",1758535575010,8.6051,221.03,220.98,3.90688513]
["bitfinex-derivatives","SOLF0:USTF0",1758535575213,7.02,221.02,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535575416,15.6251,221.03,220.97,3.90567418]
["bitfinex-derivatives","SOLF0:USTF0",1758535575720,7.02,221.02,220.98,3.90567418]
["bitfinex-derivatives","SOLF0:USTF0",1758535575919,7.02,221.02,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535576120,7.02,221.02,220.97,3.90562733]
["bitfinex-derivatives","SOLF0:USTF0",1758535576317,7.02,221.02,220.98,3.90562733]
["bitfinex-derivatives","SOLF0:USTF0",1758535576517,15.6245,221.06,220.99,3.90562733]
["bitfinex-derivatives","SOLF0:USTF0",1758535576718,15.6245,221.06,220.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535576912,15.6245,221.06,220.98,3.90454773]
["bitfinex-derivatives","SOLF0:USTF0",1758535577118,11.556,221.06,220.99,3.90454773]
["bitfinex-derivatives","SOLF0:USTF0",1758535577315,11.556,221.06,220.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535577517,11.556,221.06,220.98,3.90401799]
["bitfinex-derivatives","SOLF0:USTF0",1758535577716,11.556,221.06,220.99,3.90401799]
["bitfinex-derivatives","SOLF0:USTF0",1758535578020,8.6049,221.04,220.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535578222,8.6049,221.04,220.98,3.90363842]
["bitfinex-derivatives","SOLF0:USTF0",1758535578420,7.02,221.03,220.99,3.90363842]
["bitfinex-derivatives","SOLF0:USTF0",1758535578721,7.02,221.03,220.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535578923,7.02,221.03,220.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535579121,4.0684,221.06,220.96,1.96769952]
["bitfinex-derivatives","SOLF0:USTF0",1758535579323,4.0684,221.06,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535579522,4.0684,221.06,220.99,3.90227502]
["bitfinex-derivatives","SOLF0:USTF0",1758535579721,4.0684,221.06,221.0,3.9017528]
["bitfinex-derivatives","SOLF0:USTF0",1758535579920,11.556,221.07,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535580123,11.556,221.07,220.99,3.90155652]
["bitfinex-derivatives","SOLF0:USTF0",1758535580320,11.556,221.07,221.0,3.90155652]
["bitfinex-derivatives","SOLF0:USTF0",1758535580523,11.556,221.07,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535580718,11.556,221.05,220.99,3.89951754]
["bitfinex-derivatives","SOLF0:USTF0",1758535581021,11.556,221.05,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758535581325,11.556,221.05,220.97,3.89935848]
["bitfinex-derivatives","SOLF0:USTF0",1758535581522,11.556,221.05,220.98,3.89935848]
["bitfinex-derivatives","SOLF0:USTF0",1758535581825,11.556,221.05,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535581826,7.02,221.03,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535582024,4.536,221.02,220.92,3.90063788]
["bitfinex-derivatives","SOLF0:USTF0",1758535582225,7.02,221.03,220.93,7.97123788]
["bitfinex-derivatives","SOLF0:USTF0",1758535582426,7.02,221.03,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758535582725,7.02,221.03,220.94,3.90072153]
["bitfinex-derivatives","SOLF0:USTF0",1758535582726,4.536,221.02,220.94,3.90072153]
["bitfinex-derivatives","SOLF0:USTF0",1758535582926,4.536,221.02,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535583137,4.536,221.0,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535583322,7.02,221.01,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535583720,7.02,221.01,220.94,3.89974235]
["bitfinex-derivatives","SOLF0:USTF0",1758535583923,7.02,221.01,220.95,3.89974235]
["bitfinex-derivatives","SOLF0:USTF0",1758535584124,7.02,221.03,220.96,3.89974235]
["bitfinex-derivatives","SOLF0:USTF0",1758535584326,7.02,221.03,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535584526,7.02,221.03,220.94,3.89932851]
["bitfinex-derivatives","SOLF0:USTF0",1758535584730,7.02,221.03,220.95,3.89932851]
["bitfinex-derivatives","SOLF0:USTF0",1758535584933,7.02,221.03,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535585133,7.02,221.03,220.94,3.89878754]
["bitfinex-derivatives","SOLF0:USTF0",1758535585326,7.02,221.03,220.89,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758535585327,7.02,221.03,220.95,3.89878754]
["bitfinex-derivatives","SOLF0:USTF0",1758535585522,7.02,221.03,220.89,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758535585829,7.02,221.03,220.9,3.89910187]
["bitfinex-derivatives","SOLF0:USTF0",1758535586027,4.0695,221.0,220.91,3.89910187]
["bitfinex-derivatives","SOLF0:USTF0",1758535586227,7.02,220.99,220.92,3.89910187]
["bitfinex-derivatives","SOLF0:USTF0",1758535586427,7.02,220.99,220.93,3.89910187]
["bitfinex-derivatives","SOLF0:USTF0",1758535586634,5.32808156,221.0,220.94,3.89910187]
["bitfinex-derivatives","SOLF0:USTF0",1758535586932,7.02,220.99,220.89,12.51998156]
["bitfinex-derivatives","SOLF0:USTF0",1758535587133,7.02,220.99,220.92,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535588728,7.02,220.99,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758535589030,7.02,220.99,220.92,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535590442,7.33,221.04,220.98,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535590942,7.33,221.04,220.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535591436,63.2912,221.05,220.86,67.13332181]
["bitfinex-derivatives","SOLF0:USTF0",1758535591635,7.33,220.99,220.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535592045,7.33,220.99,220.91,3.86963772]
["bitfinex-derivatives","SOLF0:USTF0",1758535592239,8.58858156,220.99,220.92,3.86963772]
["bitfinex-derivatives","SOLF0:USTF0",1758535592440,8.58858156,220.99,220.93,3.86963772]
["bitfinex-derivatives","SOLF0:USTF0",1758535592644,1.25858156,220.99,220.94,3.86963772]
["bitfinex-derivatives","SOLF0:USTF0",1758535592941,7.33,220.96,220.95,3.86963772]
["bitfinex-derivatives","SOLF0:USTF0",1758535593641,7.33,220.96,220.95,3.87028123]
["bitfinex-derivatives","SOLF0:USTF0",1758535594544,11.866,221.01,220.95,3.87028123]
["bitfinex-derivatives","SOLF0:USTF0",1758535594736,7.33,221.0,220.96,3.87028123]
["bitfinex-derivatives","SOLF0:USTF0",1758535594934,7.33,221.0,220.97,3.87028123]
["bitfinex-derivatives","SOLF0:USTF0",1758535595143,7.33,221.0,220.94,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535595446,7.33,221.0,220.95,3.86935158]
["bitfinex-derivatives","SOLF0:USTF0",1758535595740,7.33,221.0,220.96,3.86943123]
["bitfinex-derivatives","SOLF0:USTF0",1758535595946,7.33,221.0,220.94,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535596146,8.6054,221.01,220.95,3.8697215]
["bitfinex-derivatives","SOLF0:USTF0",1758535596147,15.9354,221.01,220.95,3.8697215]
["bitfinex-derivatives","SOLF0:USTF0",1758535596341,20.60864233,221.08,220.97,8.61858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535596541,20.60864233,221.08,221.0,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535596750,4.536,221.07,221.01,3.8697215]
["bitfinex-derivatives","SOLF0:USTF0",1758535597047,20.60864233,221.08,221.02,3.86656955]
["bitfinex-derivatives","SOLF0:USTF0",1758535597248,20.60864233,221.08,221.0,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535597444,20.60864233,221.08,221.01,3.86583207]
["bitfinex-derivatives","SOLF0:USTF0",1758535597743,20.60864233,221.08,221.02,3.86583207]
["bitfinex-derivatives","SOLF0:USTF0",1758535597939,20.60864233,221.08,221.0,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535598146,20.60864233,221.08,221.01,3.86506678]
["bitfinex-derivatives","SOLF0:USTF0",1758535598339,20.60864233,221.08,221.02,3.86506678]
["bitfinex-derivatives","SOLF0:USTF0",1758535598540,7.33,221.07,221.03,3.86506678]
["bitfinex-derivatives","SOLF0:USTF0",1758535598747,7.33,221.07,221.0,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535598947,7.33,221.07,221.01,3.86597352]
["bitfinex-derivatives","SOLF0:USTF0",1758535599145,7.33,221.07,221.02,11.22597352]
["bitfinex-derivatives","SOLF0:USTF0",1758535599442,7.33,221.07,221.03,5.12455508]
["bitfinex-derivatives","SOLF0:USTF0",1758535599746,11.398,221.09,221.03,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535600138,4.068,221.09,221.04,3.87370409]
["bitfinex-derivatives","SOLF0:USTF0",1758535600447,11.398,221.09,221.03,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535600642,7.33,221.08,221.04,3.87370671]
["bitfinex-derivatives","SOLF0:USTF0",1758535600941,11.398,221.09,221.03,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535601244,7.33,221.08,221.04,3.8735164]
["bitfinex-derivatives","SOLF0:USTF0",1758535601449,4.068,221.09,221.05,3.8735164]
["bitfinex-derivatives","SOLF0:USTF0",1758535601748,4.068,221.09,221.03,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535601749,11.398,221.09,221.03,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535601946,7.33,221.08,221.04,3.87837844]
["bitfinex-derivatives","SOLF0:USTF0",1758535602247,7.33,221.05,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535602447,7.33,221.05,220.98,3.88280152]
["bitfinex-derivatives","SOLF0:USTF0",1758535602649,7.33,221.05,220.99,3.88280152]
["bitfinex-derivatives","SOLF0:USTF0",1758535602850,7.33,221.06,221.0,3.88280152]
["bitfinex-derivatives","SOLF0:USTF0",1758535603048,1.25858156,221.07,221.01,3.88280152]
["bitfinex-derivatives","SOLF0:USTF0",1758535603246,7.33,221.06,221.02,3.88280152]
["bitfinex-derivatives","SOLF0:USTF0",1758535603550,1.25858156,221.07,221.03,3.88280152]
["bitfinex-derivatives","SOLF0:USTF0",1758535603753,7.33,221.06,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535603949,11.3991,221.02,220.98,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535604258,11.3991,221.02,220.99,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535604448,11.3991,221.02,221.0,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535604650,11.3991,221.02,221.01,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535605956,7.33,221.02,221.01,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535608659,4.0691,221.03,221.01,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535608859,4.0691,221.03,221.02,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535610060,11.3991,221.03,221.02,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535611464,7.33,221.03,221.02,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535611864,4.0686,221.05,221.02,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535611865,7.33,221.04,221.02,3.88378991]
["bitfinex-derivatives","SOLF0:USTF0",1758535612062,7.33,221.04,221.03,7.82407391]
["bitfinex-derivatives","SOLF0:USTF0",1758535614058,7.33,221.0,220.95,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535614369,8.58858156,221.08,220.99,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535614560,7.33,221.05,220.96,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535615161,7.33,221.04,220.94,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535615761,11.3994,221.01,220.94,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535616363,4.0696,221.0,220.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535617463,7.33,221.01,220.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535618370,11.3994,221.01,220.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535619373,7.33,221.01,220.89,11.15092181]
["bitfinex-derivatives","SOLF0:USTF0",1758535619673,7.33,221.01,220.76,71.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758535619674,7.33,220.95,220.85,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535620173,7.33,220.95,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758535620376,7.33,220.95,220.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758535620565,63.2963,221.03,220.88,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535620770,64.06212434,221.11,220.91,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535620771,8.20858156,221.02,220.91,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535621270,8.20858156,221.02,220.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758535621473,6.95,221.02,220.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758535621874,6.95,221.02,220.95,12.25888156]
["bitfinex-derivatives","SOLF0:USTF0",1758535623168,6.95,221.02,220.95,8.18858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535624771,1.25858156,221.03,220.9,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758535624975,6.95,220.99,220.9,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758535625368,1.25858156,220.97,220.86,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535625573,6.95,220.96,220.86,8.18858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535625776,8.20858156,220.96,220.86,8.18858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535626572,6.95,220.96,220.86,8.18858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535626878,8.20858156,220.96,220.86,8.18858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535627280,6.95,220.96,220.86,8.18858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535627478,1.25858156,221.01,220.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758535627775,6.95,221.03,220.95,1.25858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535630479,6.95,221.07,220.98,8.18858156]
["bitfinex-derivatives","SOLF0:USTF0",1758535630683,6.95,221.07,220.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758535631076,13.8021139,221.09,220.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758535631380,6.95,221.11,220.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758535631778,11.0176,221.11,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758535632988,24.60990586,221.11,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758535634584,20.54230586,221.11,221.01,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758535635989,11.0976,221.1,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535637686,7.03,221.1,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535637998,7.03,221.1,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758535638495,13.59230586,221.11,221.06,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758535638687,7.03,221.14,221.06,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758535639090,7.03,221.14,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758535640186,7.03,221.14,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758535642096,20.73975973,221.14,221.06,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758535642281,7.03,221.14,221.06,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758535646287,7.03,221.14,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535646593,7.03,221.13,221.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1758535647394,4.0678,221.1,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758535647997,4.0678,221.1,221.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535648490,7.03,221.09,221.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758535649093,7.03,221.09,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758535650790,4.0681,221.08,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758535651295,4.0673,221.12,221.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535652894,17.7024703,221.14,221.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535653099,4.0669,221.14,221.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535653493,7.3,221.17,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535653698,21.05127525,221.17,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535654001,4.0668,221.15,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535654205,7.3,221.17,221.08,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758535654502,7.3,221.17,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535655192,4.0667,221.16,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535655600,4.067,221.14,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535656594,11.836,221.17,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535657401,25.54930505,221.17,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535657802,4.0668,221.15,221.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535658000,7.3,221.21,221.08,1.96436554]
["bitfinex-derivatives","SOLF0:USTF0",1758535658198,7.3,221.21,221.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535659795,70.5559,221.17,221.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535659996,7.3,221.15,221.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535660198,7.3,221.15,221.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535660597,4.0678,221.09,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758535660903,7.3,221.12,221.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535662102,7.3,221.16,221.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535662295,7.3,221.2,221.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535662501,4.0661,221.19,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535662705,7.3,221.2,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535662897,4.0663,221.18,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535663101,7.3,221.2,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535664400,4.0665,221.17,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535664807,7.3,221.2,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535665908,4.0667,221.16,221.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758535666109,4.0667,221.16,221.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535668012,7.3,221.17,221.09,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758535668910,4.0662,221.18,221.1,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758535669107,4.0662,221.18,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535669302,7.3,221.21,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535669513,7.3,221.21,221.1,1.96436554]
["bitfinex-derivatives","SOLF0:USTF0",1758535669514,4.0658,221.2,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758535669712,4.0658,221.2,221.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535674618,4.0658,221.2,221.14,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1758535676415,4.0654,221.22,221.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535676920,4.0651,221.24,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535677223,7.3,221.31,221.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535677519,4.0645,221.28,221.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535677822,7.3,221.28,221.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535678020,63.2184,221.3,221.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1758535678225,7.3,221.29,221.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535678824,7.3,221.27,221.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535679623,11.836,221.27,221.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535679924,4.0654,221.23,221.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758535681021,4.0654,221.23,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758535681223,7.06,221.21,221.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535681724,4.0658,221.2,221.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535682611,4.0661,221.18,221.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535682925,7.06,221.17,221.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535683124,7.06,221.17,221.07,1.96436554]
["bitfinex-derivatives","SOLF0:USTF0",1758535683327,7.06,221.17,221.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535684026,7.06,221.17,221.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535684320,7.06,221.13,221.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535685330,4.0673,221.12,221.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535686028,4.0676,221.11,221.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535686224,7.06,221.13,221.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535686827,4.0674,221.12,221.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535687028,7.06,221.13,221.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535687323,7.06,221.19,221.07,1.96436554]
["bitfinex-derivatives","SOLF0:USTF0",1758535687627,7.06,221.19,221.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535688425,7.06,221.19,221.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535688631,7.06,221.24,221.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535688921,7.06,221.24,221.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535689127,7.06,221.3,221.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535689320,1.96436554,221.27,221.12,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758535689627,7.06,221.26,221.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535691128,7.06,221.26,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758535691826,4.0649,221.25,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758535692131,4.0649,221.25,221.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758535692822,7.06,221.26,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758535693828,11.1247,221.26,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758535694530,11.1247,221.26,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758535694732,11.1247,221.26,221.17,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758535695130,4.065,221.24,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758535695330,6.88,221.23,221.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535696431,6.88,221.23,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758535698023,13.23837266,221.31,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535698024,4.0647,221.26,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535698229,4.0647,221.26,221.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535698733,6.88,221.27,221.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535698922,6.88,221.33,221.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535699128,6.88,221.3,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758535699731,6.88,221.3,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758535700430,6.88,221.3,221.15,3.74821791]
["bitfinex-derivatives","SOLF0:USTF0",1758535700630,6.88,221.29,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535700827,6.88,221.27,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535701533,6.88,221.3,221.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535702541,6.88,221.3,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758535703533,6.88,221.3,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758535703748,4.0632,221.34,221.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535704129,4.0632,221.34,221.25,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758535704432,10.9432,221.34,221.25,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758535704839,4.0635,221.33,221.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535705231,6.88,221.34,221.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535705841,20.2536625,221.34,221.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535706533,4.0639,221.31,221.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535706735,20.2536625,221.34,221.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535707042,6.88,221.34,221.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535707636,13.58791607,221.38,221.24,63.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758535707834,6.88,221.39,221.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535708030,4.0625,221.38,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758535708243,6.88,221.39,221.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535708934,6.88,221.37,221.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758535710442,6.88,221.37,221.28,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758535710942,6.92,221.32,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758535711538,10.9837,221.32,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758535711741,6.92,221.32,221.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535712338,4.0643,221.29,221.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535712534,1.25515512,221.28,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758535712735,1.25515512,221.28,221.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535712930,4.0648,221.26,221.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535713140,5.31995512,221.26,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535713536,4.0648,221.26,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535713935,5.31955512,221.28,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758535714135,6.92,221.29,221.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535715334,6.92,221.29,221.17,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758535715533,6.92,221.29,221.16,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758535716343,4.0645,221.27,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535716844,6.92,221.29,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535717034,6.92,221.29,221.16,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758535717239,6.92,221.28,221.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758535717535,100.10733756,221.39,221.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758535717536,4.0625,221.38,221.24,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758535717739,6.92,221.39,221.25,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758535718041,6.92,221.34,221.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535719346,4.0637,221.32,221.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535719547,6.92,221.34,221.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535720642,6.92,221.39,221.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535720945,6.92,221.39,221.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535721745,6.92,221.39,221.29,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758535722347,10.9825,221.39,221.29,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758535723742,6.92,221.39,221.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535724348,4.536,221.38,221.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535726545,8.5986,221.38,221.29,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758535729256,6.92,221.39,221.29,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758535729459,6.92,221.39,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758535730759,10.9824,221.39,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758535731960,6.92,221.39,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535735257,10.9824,221.39,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535736562,12.23626214,221.39,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535737058,10.9824,221.39,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535737662,10.9824,221.39,221.33,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758535738859,10.9824,221.39,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535740459,4.0626,221.38,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535740666,6.91,221.37,221.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535741164,6.91,221.37,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758535741366,6.91,221.37,221.31,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758535741967,6.91,221.37,221.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535742763,6.91,221.34,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535743062,6.91,221.31,221.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535743265,5.31816214,221.29,221.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535743463,6.91,221.28,221.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535744263,6.91,221.25,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758535745167,6.91,221.25,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758535745464,6.91,221.25,221.16,70.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758535746068,6.91,221.25,221.2,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758535747569,6.91,221.25,221.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535748973,6.91,221.26,221.18,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758535749364,6.91,221.26,221.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758535749571,5.31836214,221.27,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758535749874,1.25386214,221.27,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758535751271,6.91,221.3,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758535751472,1.25386214,221.28,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758535754174,1.25386214,221.28,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758535756292,10.9741,221.3,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758535756293,1.25386214,221.29,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758535759694,11.5039,221.31,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758535759993,8.69386214,221.28,221.23,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758535760195,8.69386214,221.28,221.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535765699,7.44,221.27,221.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535765994,7.44,221.27,221.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535766198,7.44,221.27,221.2,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758535766893,1.25386214,221.22,221.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535768899,5.31946214,221.22,221.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535769498,8.69386214,221.19,221.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535769699,8.69386214,221.19,221.12,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1758535770303,8.69386214,221.19,221.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535770601,4.0656,221.22,221.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758535770805,4.0656,221.22,221.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535771205,4.0657,221.21,221.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535771396,7.55,221.2,221.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535771996,11.6159,221.2,221.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535772202,11.6159,221.2,221.11,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758535774307,11.6159,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758535775611,7.55,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758535775912,7.55,221.2,221.13,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1758535779806,7.55,221.2,221.09,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535780011,532.96267834,221.4,221.09,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535780012,1.96267834,221.31,221.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535780210,7.55,221.3,221.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535780409,11.614,221.3,221.21,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758535780806,7.55,221.3,221.21,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758535781916,4.0643,221.29,221.21,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758535782910,7.55,221.27,221.21,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758535784118,7.55,221.27,221.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535786808,4.0648,221.26,221.18,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758535787008,12.072,221.25,221.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535788519,7.55,221.22,221.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535789612,7.55,221.22,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758535790419,7.55,221.22,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758535790616,4.0647,221.26,221.14,63.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758535790815,4.0647,221.26,221.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535791814,1.96267834,221.31,221.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535791815,7.55,221.24,221.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535793009,12.072,221.29,221.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535793423,7.55,221.29,221.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535795922,7.55,221.29,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758535796119,8.5857,221.32,221.25,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758535796322,7.55,221.31,221.25,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758535800426,7.55,221.31,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758535800628,7.55,221.31,221.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535801826,7.55,221.31,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758535805734,7.55,221.31,221.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535806127,4.522,221.3,221.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535806429,4.0645,221.28,221.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535807236,7.34,221.27,221.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535807532,4.0645,221.28,221.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535809726,7.34,221.21,221.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535809927,7.34,221.27,221.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535810133,7.34,221.27,221.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535810535,4.065,221.25,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758535810832,7.34,221.27,221.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535811831,4.0644,221.28,221.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535813234,7.34,221.3,221.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758535814029,7.34,221.3,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758535816531,7.34,221.3,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758535816732,7.34,221.3,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535817539,7.13,221.29,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758535821241,11.1935,221.33,221.21,63.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758535821441,11.1935,221.33,221.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535821442,11.652,221.33,221.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535821743,4.064,221.3,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758535821941,7.13,221.29,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535822439,4.0644,221.28,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758535822745,7.13,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758535823243,7.13,221.27,221.18,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758535823739,15.7166,221.27,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758535824147,15.7166,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535824843,15.7166,221.27,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758535825047,15.7166,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758535825941,15.7166,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758535827147,15.7166,221.27,221.22,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535827355,8.5866,221.27,221.23,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535827645,8.5866,221.27,221.24,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535827850,7.13,221.26,221.25,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535829343,7.13,221.31,221.25,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535829646,7.13,221.35,221.26,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535829842,7.13,221.35,221.27,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535830046,7.13,221.35,221.28,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535830235,7.13,221.35,221.29,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535830434,7.22,221.37,221.3,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535830642,7.22,221.34,221.31,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535830845,1.25445148,221.35,221.32,3.85999697]
["bitfinex-derivatives","SOLF0:USTF0",1758535831043,7.22,221.34,221.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535831248,7.22,221.36,221.28,11.11680432]
["bitfinex-derivatives","SOLF0:USTF0",1758535831451,7.22,221.36,221.29,3.85680432]
["bitfinex-derivatives","SOLF0:USTF0",1758535831649,7.22,221.36,221.3,3.85680432]
["bitfinex-derivatives","SOLF0:USTF0",1758535831851,5.77645148,221.37,221.31,3.85680432]
["bitfinex-derivatives","SOLF0:USTF0",1758535832050,7.22,221.36,221.32,3.85680432]
["bitfinex-derivatives","SOLF0:USTF0",1758535832349,7.22,221.36,221.33,3.85680432]
["bitfinex-derivatives","SOLF0:USTF0",1758535832544,7.22,221.36,221.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535832747,7.22,221.36,221.29,3.85628578]
["bitfinex-derivatives","SOLF0:USTF0",1758535832954,7.22,221.36,221.3,3.85621293]
["bitfinex-derivatives","SOLF0:USTF0",1758535833153,7.22,221.36,221.31,3.85621293]
["bitfinex-derivatives","SOLF0:USTF0",1758535833351,7.22,221.35,221.32,3.85621293]
["bitfinex-derivatives","SOLF0:USTF0",1758535833555,7.22,221.35,221.33,3.85621293]
["bitfinex-derivatives","SOLF0:USTF0",1758535833757,7.22,221.35,221.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535834055,7.22,221.35,221.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535834254,7.22,221.35,221.32,3.85616102]
["bitfinex-derivatives","SOLF0:USTF0",1758535834550,7.22,221.36,221.33,3.85616102]
["bitfinex-derivatives","SOLF0:USTF0",1758535834757,5.77645148,221.37,221.34,3.85616102]
["bitfinex-derivatives","SOLF0:USTF0",1758535834944,7.22,221.36,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758535835252,7.22,221.36,221.3,3.85599346]
["bitfinex-derivatives","SOLF0:USTF0",1758535835448,8.47445148,221.37,221.31,3.85599346]
["bitfinex-derivatives","SOLF0:USTF0",1758535835647,1.25445148,221.37,221.32,3.85599346]
["bitfinex-derivatives","SOLF0:USTF0",1758535835953,1.25445148,221.37,221.33,3.85599346]
["bitfinex-derivatives","SOLF0:USTF0",1758535836153,7.22,221.36,221.34,3.85599346]
["bitfinex-derivatives","SOLF0:USTF0",1758535836455,8.47445148,221.37,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758535836644,8.47445148,221.37,221.3,3.85687344]
["bitfinex-derivatives","SOLF0:USTF0",1758535836846,8.47445148,221.37,221.31,3.85687344]
["bitfinex-derivatives","SOLF0:USTF0",1758535837051,1.25445148,221.37,221.32,3.85687344]
["bitfinex-derivatives","SOLF0:USTF0",1758535837246,1.25445148,221.37,221.33,3.85687344]
["bitfinex-derivatives","SOLF0:USTF0",1758535837447,7.22,221.36,221.34,3.85687344]
["bitfinex-derivatives","SOLF0:USTF0",1758535837653,7.22,221.36,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758535837857,7.22,221.36,221.3,3.8569641]
["bitfinex-derivatives","SOLF0:USTF0",1758535838063,8.47445148,221.37,221.31,3.8569641]
["bitfinex-derivatives","SOLF0:USTF0",1758535838252,1.25445148,221.37,221.32,3.8569641]
["bitfinex-derivatives","SOLF0:USTF0",1758535838453,1.25445148,221.37,221.33,3.8569641]
["bitfinex-derivatives","SOLF0:USTF0",1758535838652,1.25445148,221.37,221.34,3.8569641]
["bitfinex-derivatives","SOLF0:USTF0",1758535838852,7.22,221.36,221.35,3.8569641]
["bitfinex-derivatives","SOLF0:USTF0",1758535839951,1.25445148,221.38,221.35,3.8569641]
["bitfinex-derivatives","SOLF0:USTF0",1758535840260,7.22,221.37,221.31,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758535840453,8.47445148,221.38,221.32,3.8548796]
["bitfinex-derivatives","SOLF0:USTF0",1758535840653,7.22,221.37,221.33,3.8548796]
["bitfinex-derivatives","SOLF0:USTF0",1758535840856,1.25445148,221.38,221.34,3.8548796]
["bitfinex-derivatives","SOLF0:USTF0",1758535841156,7.22,221.37,221.35,3.8548796]
["bitfinex-derivatives","SOLF0:USTF0",1758535841354,7.22,221.37,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758535841658,7.22,221.37,221.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535841961,7.22,221.37,221.34,3.85400621]
["bitfinex-derivatives","SOLF0:USTF0",1758535842160,7.22,221.37,221.35,3.85400621]
["bitfinex-derivatives","SOLF0:USTF0",1758535842347,7.22,221.37,221.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535842554,7.22,221.37,221.31,3.85349472]
["bitfinex-derivatives","SOLF0:USTF0",1758535842854,8.47445148,221.38,221.32,3.85349472]
["bitfinex-derivatives","SOLF0:USTF0",1758535843049,7.22,221.37,221.33,3.85349472]
["bitfinex-derivatives","SOLF0:USTF0",1758535843254,1.25445148,221.38,221.34,3.85349472]
["bitfinex-derivatives","SOLF0:USTF0",1758535843454,7.22,221.37,221.35,3.85349472]
["bitfinex-derivatives","SOLF0:USTF0",1758535843760,7.22,221.37,221.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535844065,7.22,221.37,221.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535844366,7.22,221.37,221.34,3.85420232]
["bitfinex-derivatives","SOLF0:USTF0",1758535844558,7.22,221.37,221.35,3.85420232]
["bitfinex-derivatives","SOLF0:USTF0",1758535844753,4.0625,221.39,221.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535844754,4.063,221.36,221.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535844957,7.22,221.35,221.32,3.85390555]
["bitfinex-derivatives","SOLF0:USTF0",1758535845157,1.25445148,221.38,221.33,3.85390555]
["bitfinex-derivatives","SOLF0:USTF0",1758535845356,7.22,221.35,221.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535845558,7.22,221.35,221.29,3.85568705]
["bitfinex-derivatives","SOLF0:USTF0",1758535845757,7.22,221.36,221.3,3.85568705]
["bitfinex-derivatives","SOLF0:USTF0",1758535845964,4.522,221.37,221.31,3.85568705]
["bitfinex-derivatives","SOLF0:USTF0",1758535846263,7.22,221.37,221.32,3.85568705]
["bitfinex-derivatives","SOLF0:USTF0",1758535846564,7.22,221.37,221.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535846763,4.0633,221.34,221.29,11.11619791]
["bitfinex-derivatives","SOLF0:USTF0",1758535846966,11.2833,221.34,221.3,11.11624681]
["bitfinex-derivatives","SOLF0:USTF0",1758535847165,7.22,221.33,221.31,3.85624681]
["bitfinex-derivatives","SOLF0:USTF0",1758535847364,7.22,221.33,221.32,3.85624681]
["bitfinex-derivatives","SOLF0:USTF0",1758535847666,7.22,221.35,221.32,11.11624681]
["bitfinex-derivatives","SOLF0:USTF0",1758535847862,7.22,221.35,221.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535848064,4.0629,221.36,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758535848262,11.2824,221.39,221.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535848457,11.2824,221.39,221.33,3.85599407]
["bitfinex-derivatives","SOLF0:USTF0",1758535848662,7.22,221.38,221.34,11.11599407]
["bitfinex-derivatives","SOLF0:USTF0",1758535848957,7.22,221.38,221.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535849762,7.22,221.38,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758535849968,7.22,221.38,221.33,3.85391508]
["bitfinex-derivatives","SOLF0:USTF0",1758535850168,7.22,221.38,221.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535852473,7.22,221.45,221.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535852675,7.22,221.45,221.38,3.85096039]
["bitfinex-derivatives","SOLF0:USTF0",1758535852866,7.22,221.45,221.39,3.85096039]
["bitfinex-derivatives","SOLF0:USTF0",1758535853168,7.22,221.45,221.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1758535853169,1.25445148,221.41,221.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535853471,7.22,221.4,221.32,3.85086097]
["bitfinex-derivatives","SOLF0:USTF0",1758535853667,12.53665148,221.4,221.33,3.85086097]
["bitfinex-derivatives","SOLF0:USTF0",1758535853865,12.53665148,221.4,221.34,3.85086097]
["bitfinex-derivatives","SOLF0:USTF0",1758535854071,20.87917816,221.45,221.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535854264,7.22,221.45,221.37,5.10531245]
["bitfinex-derivatives","SOLF0:USTF0",1758535854462,7.22,221.45,221.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535854667,7.22,221.46,221.4,3.85086097]
["bitfinex-derivatives","SOLF0:USTF0",1758535854863,7.22,221.46,221.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535855168,7.22,221.46,221.39,3.84729578]
["bitfinex-derivatives","SOLF0:USTF0",1758535855365,7.22,221.46,221.4,3.84729578]
["bitfinex-derivatives","SOLF0:USTF0",1758535855566,7.22,221.46,221.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535855870,7.22,221.46,221.39,3.84647378]
["bitfinex-derivatives","SOLF0:USTF0",1758535856172,7.22,221.46,221.4,3.84647378]
["bitfinex-derivatives","SOLF0:USTF0",1758535856371,7.22,221.46,221.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535856573,7.22,221.46,221.39,3.84586879]
["bitfinex-derivatives","SOLF0:USTF0",1758535856773,7.22,221.46,221.4,3.84586879]
["bitfinex-derivatives","SOLF0:USTF0",1758535856969,7.22,221.46,221.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535857270,7.22,221.46,221.39,3.84586879]
["bitfinex-derivatives","SOLF0:USTF0",1758535857469,4.522,221.51,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535857669,20.82294925,221.51,221.43,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535858066,20.82294925,221.51,221.44,3.95380014]
["bitfinex-derivatives","SOLF0:USTF0",1758535858266,20.82294925,221.51,221.43,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535858673,7.22,221.51,221.44,11.21098045]
["bitfinex-derivatives","SOLF0:USTF0",1758535858871,7.22,221.51,221.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535860666,7.22,221.51,221.42,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535860871,4.0605,221.5,221.43,3.94851304]
["bitfinex-derivatives","SOLF0:USTF0",1758535861076,4.0605,221.5,221.44,3.94851304]
["bitfinex-derivatives","SOLF0:USTF0",1758535861277,7.22,221.51,221.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535861471,7.22,221.51,221.44,3.94673804]
["bitfinex-derivatives","SOLF0:USTF0",1758535861671,7.22,221.51,221.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535861874,7.22,221.51,221.44,3.94684605]
["bitfinex-derivatives","SOLF0:USTF0",1758535862071,7.22,221.51,221.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535862275,4.0599,221.53,221.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535862677,7.11,221.5,221.38,0.70725553]
["bitfinex-derivatives","SOLF0:USTF0",1758535862881,7.11,221.5,221.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535863178,7.11,221.5,221.44,5.19826625]
["bitfinex-derivatives","SOLF0:USTF0",1758535863371,7.11,221.5,221.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535863575,7.11,221.5,221.44,5.19664878]
["bitfinex-derivatives","SOLF0:USTF0",1758535863881,7.11,221.5,221.44,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535864581,4.0601,221.52,221.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535865281,114.9,221.56,221.38,100.68725553]
["bitfinex-derivatives","SOLF0:USTF0",1758535865282,7.11,221.57,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535866678,11.632,221.57,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535866879,11.632,221.57,221.48,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758535867084,11.632,221.57,221.5,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535867278,11.632,221.57,221.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535870283,7.11,221.57,221.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535870482,4.0585,221.6,221.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535870788,4.0585,221.6,221.53,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535870985,105.71755726,221.61,221.53,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535872478,4.0578,221.64,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535873285,4.0578,221.64,221.55,8.69445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535873472,7.11,221.63,221.55,8.69445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535874378,7.11,221.63,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535874980,8.36445148,221.63,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535875576,1.25445148,221.62,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535875783,7.11,221.63,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535876079,8.36445148,221.63,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535876681,7.11,221.63,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535877184,1.25445148,221.62,221.54,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758535877682,7.59,221.61,221.52,8.24445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535877983,7.59,221.61,221.53,3.9269044]
["bitfinex-derivatives","SOLF0:USTF0",1758535878178,7.59,221.61,221.54,3.9269044]
["bitfinex-derivatives","SOLF0:USTF0",1758535878379,7.59,221.61,221.52,8.24445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535878585,7.59,221.61,221.53,3.92611232]
["bitfinex-derivatives","SOLF0:USTF0",1758535878786,7.59,221.61,221.52,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758535878985,7.59,221.61,221.53,3.92683145]
["bitfinex-derivatives","SOLF0:USTF0",1758535879184,8.84445148,221.61,221.52,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758535879383,8.84445148,221.61,221.53,3.92692147]
["bitfinex-derivatives","SOLF0:USTF0",1758535879586,8.84445148,221.61,221.52,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758535879781,7.59,221.61,221.53,3.92649441]
["bitfinex-derivatives","SOLF0:USTF0",1758535879986,7.59,221.61,221.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535880784,7.59,221.61,221.53,1.25445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535880985,7.59,221.61,221.53,8.24445148]
["bitfinex-derivatives","SOLF0:USTF0",1758535881387,7.59,221.61,221.54,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758535883288,7.59,221.61,221.55,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758535884680,7.59,221.61,221.52,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758535884885,8.84445148,221.61,221.52,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758535885683,4.0586,221.6,221.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535885895,7.59,221.59,221.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535886291,7.59,221.59,221.52,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758535890094,7.59,221.59,221.53,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758535890296,7.59,221.59,221.53,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758535890494,7.59,221.59,221.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535890697,1.25445148,221.61,221.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535891495,1.25445148,221.61,221.54,3.88910132]
["bitfinex-derivatives","SOLF0:USTF0",1758535891695,7.48,221.6,221.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535891895,7.48,221.6,221.54,3.88910132]
["bitfinex-derivatives","SOLF0:USTF0",1758535892093,7.48,221.6,221.53,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758535892390,12.002,221.6,221.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535892696,11.5388,221.59,221.5,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758535892995,11.5388,221.59,221.51,3.89176648]
["bitfinex-derivatives","SOLF0:USTF0",1758535893188,11.5388,221.59,221.52,3.89176648]
["bitfinex-derivatives","SOLF0:USTF0",1758535893390,11.5388,221.59,221.53,3.89176648]
["bitfinex-derivatives","SOLF0:USTF0",1758535893583,11.5388,221.59,221.5,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758535893793,11.5388,221.59,221.51,3.8923364]
["bitfinex-derivatives","SOLF0:USTF0",1758535894096,11.5388,221.59,221.52,3.8923364]
["bitfinex-derivatives","SOLF0:USTF0",1758535894291,7.48,221.59,221.53,3.8923364]
["bitfinex-derivatives","SOLF0:USTF0",1758535894497,7.48,221.66,221.57,9.49587853]
["bitfinex-derivatives","SOLF0:USTF0",1758535894793,7.48,221.66,221.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535894995,7.48,221.66,221.6,3.8923364]
["bitfinex-derivatives","SOLF0:USTF0",1758535895195,7.48,221.66,221.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535895496,7.48,221.66,221.6,3.89068477]
["bitfinex-derivatives","SOLF0:USTF0",1758535895686,13.5567403,221.69,221.61,3.89068477]
["bitfinex-derivatives","SOLF0:USTF0",1758535895885,7.48,221.68,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535896093,7.48,221.68,221.59,3.89205898]
["bitfinex-derivatives","SOLF0:USTF0",1758535896291,7.48,221.68,221.6,3.89205898]
["bitfinex-derivatives","SOLF0:USTF0",1758535896496,7.48,221.68,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535896794,7.48,221.68,221.59,3.89357129]
["bitfinex-derivatives","SOLF0:USTF0",1758535896994,7.48,221.68,221.6,3.89357129]
["bitfinex-derivatives","SOLF0:USTF0",1758535897196,7.48,221.68,221.59,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758535897399,7.48,221.68,221.6,3.89298573]
["bitfinex-derivatives","SOLF0:USTF0",1758535897597,7.48,221.68,221.61,3.89298573]
["bitfinex-derivatives","SOLF0:USTF0",1758535897893,4.0577,221.64,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535898100,7.48,221.69,221.59,3.89519734]
["bitfinex-derivatives","SOLF0:USTF0",1758535898292,7.48,221.69,221.6,3.89519734]
["bitfinex-derivatives","SOLF0:USTF0",1758535898592,7.48,221.69,221.61,3.89519734]
["bitfinex-derivatives","SOLF0:USTF0",1758535898788,7.48,221.69,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535898989,7.48,221.69,221.59,3.89696125]
["bitfinex-derivatives","SOLF0:USTF0",1758535899191,7.48,221.69,221.6,3.89696125]
["bitfinex-derivatives","SOLF0:USTF0",1758535899387,7.48,221.69,221.61,3.89696125]
["bitfinex-derivatives","SOLF0:USTF0",1758535899586,7.48,221.69,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535899786,4.057,221.68,221.6,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758535899986,7.48,221.69,221.61,3.89814622]
["bitfinex-derivatives","SOLF0:USTF0",1758535900192,7.48,221.69,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535900398,13.83,221.68,221.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535900594,13.83,221.68,221.61,3.89773108]
["bitfinex-derivatives","SOLF0:USTF0",1758535900802,13.83,221.68,221.62,3.89773108]
["bitfinex-derivatives","SOLF0:USTF0",1758535901000,13.83,221.68,221.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535901196,13.83,221.68,221.61,3.89930583]
["bitfinex-derivatives","SOLF0:USTF0",1758535901391,13.83,221.68,221.62,3.89930583]
["bitfinex-derivatives","SOLF0:USTF0",1758535901695,13.83,221.68,221.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535901998,13.83,221.68,221.61,7.9586198]
["bitfinex-derivatives","SOLF0:USTF0",1758535902194,13.83,221.68,221.62,3.9005198]
["bitfinex-derivatives","SOLF0:USTF0",1758535902394,11.5374,221.67,221.59,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758535902589,11.5374,221.67,221.6,3.90219787]
["bitfinex-derivatives","SOLF0:USTF0",1758535902903,7.48,221.64,221.61,3.90219787]
["bitfinex-derivatives","SOLF0:USTF0",1758535903106,7.48,221.64,221.62,3.90219787]
["bitfinex-derivatives","SOLF0:USTF0",1758535903294,7.48,221.64,221.63,3.90301544]
["bitfinex-derivatives","SOLF0:USTF0",1758535904699,30.51,221.66,221.58,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758535905002,30.51,221.66,221.59,11.44393029]
["bitfinex-derivatives","SOLF0:USTF0",1758535905302,30.51,221.66,221.6,3.90393029]
["bitfinex-derivatives","SOLF0:USTF0",1758535905498,30.51,221.66,221.61,3.90393029]
["bitfinex-derivatives","SOLF0:USTF0",1758535905799,7.48,221.65,221.62,3.90393029]
["bitfinex-derivatives","SOLF0:USTF0",1758535906003,37.99,221.66,221.6,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758535906191,37.99,221.66,221.61,11.44512163]
["bitfinex-derivatives","SOLF0:USTF0",1758535906498,37.99,221.66,221.62,3.90512163]
["bitfinex-derivatives","SOLF0:USTF0",1758535906700,37.99,221.66,221.63,3.90512163]
["bitfinex-derivatives","SOLF0:USTF0",1758535906899,37.99,221.66,221.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535907101,37.99,221.66,221.62,3.90615569]
["bitfinex-derivatives","SOLF0:USTF0",1758535907297,37.99,221.66,221.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535907298,30.51,221.66,221.63,3.90615569]
["bitfinex-derivatives","SOLF0:USTF0",1758535907602,30.51,221.66,221.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535907798,7.48,221.65,221.62,3.90738021]
["bitfinex-derivatives","SOLF0:USTF0",1758535908003,7.48,221.65,221.63,3.90738021]
["bitfinex-derivatives","SOLF0:USTF0",1758535908302,7.48,221.65,221.6,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758535908503,7.48,221.65,221.61,3.90886431]
["bitfinex-derivatives","SOLF0:USTF0",1758535908697,7.48,221.65,221.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535908698,1.95587853,221.64,221.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535909003,7.48,221.63,221.56,3.9104411]
["bitfinex-derivatives","SOLF0:USTF0",1758535909305,7.48,221.63,221.57,3.9104411]
["bitfinex-derivatives","SOLF0:USTF0",1758535909507,7.48,221.63,221.58,3.9104411]
["bitfinex-derivatives","SOLF0:USTF0",1758535909703,1.95587853,221.64,221.59,3.9104411]
["bitfinex-derivatives","SOLF0:USTF0",1758535909893,7.48,221.63,221.54,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758535910095,7.48,221.63,221.55,3.91213421]
["bitfinex-derivatives","SOLF0:USTF0",1758535910298,7.48,221.63,221.56,3.91213421]
["bitfinex-derivatives","SOLF0:USTF0",1758535910499,7.48,221.63,221.57,3.91213421]
["bitfinex-derivatives","SOLF0:USTF0",1758535910700,7.48,221.63,221.58,3.91213421]
["bitfinex-derivatives","SOLF0:USTF0",1758535910900,7.48,221.63,221.59,3.91213421]
["bitfinex-derivatives","SOLF0:USTF0",1758535911199,7.48,221.63,221.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535911403,7.48,221.63,221.55,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535911607,7.48,221.63,221.56,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535911792,4.0582,221.62,221.57,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535911996,7.48,221.61,221.58,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535912201,35.032,221.66,221.59,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535912202,30.51,221.66,221.59,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535912398,30.51,221.66,221.6,11.45541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535912705,30.51,221.66,221.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758535912898,30.51,221.66,221.63,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535913103,30.51,221.66,221.64,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535913300,30.51,221.66,221.65,3.91541857]
["bitfinex-derivatives","SOLF0:USTF0",1758535915003,30.51,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535915210,30.51,221.66,221.65,11.4532927]
["bitfinex-derivatives","SOLF0:USTF0",1758535915703,13.34,221.66,221.65,11.4532927]
["bitfinex-derivatives","SOLF0:USTF0",1758535916209,20.82,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535917499,13.34,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535917699,20.82,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535917908,13.34,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535918105,20.82,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535919806,13.34,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535920513,20.21,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535923012,13.34,221.66,221.65,3.9132927]
["bitfinex-derivatives","SOLF0:USTF0",1758535924510,20.21,221.66,221.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535924812,20.21,221.66,221.57,3.96272959]
["bitfinex-derivatives","SOLF0:USTF0",1758535924813,6.87,221.66,221.57,3.96272959]
["bitfinex-derivatives","SOLF0:USTF0",1758535925012,6.87,221.66,221.58,3.96272959]
["bitfinex-derivatives","SOLF0:USTF0",1758535925213,6.87,221.66,221.51,63.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758535925214,6.87,221.66,221.59,3.96272959]
["bitfinex-derivatives","SOLF0:USTF0",1758535925416,4.522,221.65,221.6,3.96272959]
["bitfinex-derivatives","SOLF0:USTF0",1758535925609,6.87,221.64,221.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535925800,6.87,221.64,221.53,3.96367353]
["bitfinex-derivatives","SOLF0:USTF0",1758535926007,6.87,221.62,221.54,3.96367353]
["bitfinex-derivatives","SOLF0:USTF0",1758535926214,6.87,221.62,221.55,3.96367353]
["bitfinex-derivatives","SOLF0:USTF0",1758535926512,4.0583,221.61,221.56,3.96426064]
["bitfinex-derivatives","SOLF0:USTF0",1758535926710,6.87,221.6,221.57,3.96426064]
["bitfinex-derivatives","SOLF0:USTF0",1758535926913,4.522,221.62,221.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535926914,6.87,221.57,221.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535927110,15.54,221.56,221.49,3.89978074]
["bitfinex-derivatives","SOLF0:USTF0",1758535927312,15.54,221.56,221.5,3.89978074]
["bitfinex-derivatives","SOLF0:USTF0",1758535927506,15.54,221.56,221.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535927810,15.54,221.56,221.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535928011,15.54,221.56,221.51,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758535928209,15.54,221.56,221.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535928916,15.54,221.56,221.51,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758535929319,15.54,221.56,221.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535929506,22.41,221.56,221.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535930410,15.54,221.56,221.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535930606,6.87,221.55,221.51,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758535930819,22.41,221.56,221.48,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758535931919,16.21,221.55,221.48,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758535932513,6.87,221.54,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758535932919,6.87,221.54,221.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535933822,6.87,221.54,221.47,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758535934122,6.87,221.54,221.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758535935823,6.87,221.54,221.48,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758535936324,16.21,221.55,221.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535936523,16.21,221.55,221.53,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758535937823,16.21,221.55,221.53,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758535938727,7.36,221.54,221.51,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758535939022,16.21,221.55,221.51,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758535939221,7.36,221.54,221.51,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758535940120,16.21,221.55,221.51,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758535940625,23.57,221.55,221.51,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758535941129,23.57,221.55,221.52,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758535942819,15.20336759,221.55,221.54,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758535943027,15.54,221.56,221.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535945428,15.54,221.56,221.54,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758535945628,15.54,221.56,221.54,118.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758535946323,22.9,221.56,221.54,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758535946717,7.36,221.55,221.54,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758535946918,15.54,221.56,221.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535947123,7.36,221.55,221.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535947626,15.54,221.56,221.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535947828,7.36,221.55,221.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758535948130,7.36,221.55,221.52,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758535949629,7.36,221.55,221.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758535950429,7.36,221.55,221.49,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758535951221,15.54,221.56,221.51,70.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758535951422,15.54,221.56,221.5,63.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758535951831,15.54,221.56,221.54,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758535952139,15.54,221.56,221.46,122.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758535952140,7.05,221.55,221.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535952325,7.05,221.55,221.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758535952530,7.05,221.55,221.46,122.95198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535953334,7.05,221.55,221.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758535953528,7.05,221.55,221.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535954336,7.05,221.55,221.47,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758535955030,7.05,221.52,221.45,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758535956139,17.42,221.51,221.43,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758535956437,17.42,221.51,221.42,463.02]
["bitfinex-derivatives","SOLF0:USTF0",1758535956738,7.05,221.5,221.42,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758535956934,1.25198633,221.5,221.34,63.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758535957240,7.05,221.49,221.39,8.69198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535958029,15.49,221.48,221.39,8.69198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535958228,15.49,221.48,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758535963441,22.54,221.48,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758535963935,15.49,221.48,221.39,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758535964136,7.05,221.47,221.39,125.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758535964337,8.30198633,221.47,221.39,125.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758535964837,1.25198633,221.47,221.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535965040,7.05,221.43,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758535965840,7.05,221.43,221.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535965841,1.25198633,221.41,221.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535967843,7.05,221.4,221.34,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758535970642,7.05,221.4,221.33,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758535971144,7.05,221.4,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758535972844,4.0624,221.39,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758535973040,8.30198633,221.38,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758535975346,1.25198633,221.38,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758535975749,8.30198633,221.38,221.32,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758535977354,8.30198633,221.38,221.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535977652,1.25198633,221.35,221.29,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535979159,5.31518633,221.35,221.29,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535979355,1.25198633,221.35,221.29,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758535979560,7.05,221.34,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535979755,8.30198633,221.34,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535980869,12.36528633,221.34,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758535981563,12.36528633,221.34,221.26,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758535981564,1.25198633,221.34,221.26,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758535981760,1.25198633,221.3,221.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535982067,7.56,221.35,221.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535982252,205.73563092,221.45,221.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535982253,8.81198633,221.39,221.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535982563,7.56,221.39,221.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535982961,11.6224,221.39,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758535983353,11.6224,221.39,221.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535983661,8.81198633,221.39,221.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535983858,17.79,221.38,221.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535984260,17.79,221.38,221.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535984862,17.79,221.38,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535985257,25.35,221.38,221.31,8.84198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535985464,25.35,221.38,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758535985963,25.35,221.38,221.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535986766,29.4126,221.38,221.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535986962,25.35,221.38,221.31,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758535987170,17.79,221.38,221.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535987563,17.79,221.38,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758535988268,17.79,221.38,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535988468,17.79,221.38,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758535988660,17.79,221.38,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535991070,25.35,221.38,221.33,1.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535991272,17.79,221.38,221.33,8.84198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535991469,7.56,221.37,221.33,8.84198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535992061,7.56,221.37,221.33,1.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535992263,7.56,221.37,221.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535993670,7.56,221.36,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535994174,7.56,221.36,221.3,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758535995266,24.7,221.38,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535995473,24.7,221.38,221.31,1.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1758535995775,17.79,221.38,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758535996069,6.91,221.35,221.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535996371,6.91,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758535998572,6.91,221.36,221.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758535999877,6.91,221.36,221.28,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758536000879,17.3,221.35,221.28,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758536002884,17.3,221.35,221.26,1.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1758536002885,24.21,221.35,221.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536003382,24.21,221.35,221.29,1.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1758536003576,17.3,221.35,221.29,1.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1758536003879,17.3,221.35,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536004179,24.21,221.35,221.31,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758536004983,17.3,221.35,221.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536007679,17.3,221.35,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536007680,6.91,221.34,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758536008173,24.21,221.35,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758536009775,24.21,221.35,221.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536010780,32.29,221.35,221.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536011781,25.38,221.35,221.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536011986,7.0,221.34,221.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536012379,32.38,221.35,221.28,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758536012881,25.38,221.35,221.26,118.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758536013080,7.0,221.34,221.26,118.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758536013283,7.0,221.32,221.26,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758536015082,11.0638,221.32,221.24,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1758536015279,7.0,221.32,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536015581,7.0,221.3,221.22,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758536015786,7.0,221.29,221.22,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758536015989,7.0,221.29,221.2,9.47026339]
["bitfinex-derivatives","SOLF0:USTF0",1758536016178,7.0,221.29,221.2,1.96026339]
["bitfinex-derivatives","SOLF0:USTF0",1758536016485,7.0,221.29,221.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536016886,7.0,221.29,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758536017082,4.0641,221.3,221.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536017286,7.0,221.29,221.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536017481,24.81080674,221.29,221.22,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758536018989,20.74650674,221.29,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758536019582,20.74650674,221.29,221.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536019583,13.74650674,221.29,221.21,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758536019788,7.0,221.28,221.21,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758536019985,4.0645,221.27,221.18,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536020184,7.0,221.26,221.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536020588,7.0,221.24,221.17,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758536021289,7.0,221.24,221.19,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536021490,7.0,221.24,221.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536022290,7.0,221.26,221.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536023694,4.065,221.25,221.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536023894,4.065,221.25,221.17,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758536024488,7.0,221.24,221.17,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758536025290,7.0,221.23,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536028601,7.0,221.26,221.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536029798,11.0648,221.26,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536036899,4.065,221.25,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536037898,14.93,221.24,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536038198,21.93,221.24,221.19,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758536038400,7.0,221.23,221.19,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758536038996,7.0,221.23,221.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536039599,14.93,221.24,221.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536039899,7.0,221.23,221.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536040288,14.93,221.24,221.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758536040593,7.55,221.23,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536040792,7.55,221.23,221.2,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758536040994,14.93,221.24,221.17,63.254]
["bitfinex-derivatives","SOLF0:USTF0",1758536041194,14.93,221.24,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758536042496,14.93,221.24,221.19,63.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758536042690,14.93,221.24,221.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758536047202,7.55,221.31,221.23,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1758536047397,7.55,221.31,221.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758536048901,7.55,221.31,221.28,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758536049406,7.55,221.34,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758536049699,3.17374247,221.33,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758536049905,7.55,221.34,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758536050806,7.55,221.34,221.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758536050999,7.55,221.33,221.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758536051501,7.55,221.33,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536051803,10.09,221.34,221.31,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758536052001,17.64,221.34,221.31,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758536052709,7.55,221.33,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536054502,10.09,221.34,221.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536054710,7.32,221.32,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758536055208,7.32,221.32,221.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536056806,7.32,221.32,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758536061613,7.32,221.33,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758536061813,7.32,221.33,221.28,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758536062214,7.32,221.32,221.25,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758536062513,7.32,221.32,221.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536062712,9.28026339,221.33,221.19,63.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758536062906,1.96026339,221.33,221.21,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758536063309,7.32,221.32,221.21,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758536063708,4.522,221.31,221.21,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758536063909,7.32,221.3,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536064503,20.22,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536064715,7.32,221.28,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536066819,7.32,221.28,221.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536067519,11.3843,221.28,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536067721,11.3843,221.28,221.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536068418,1.96026339,221.27,221.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536068714,7.32,221.26,221.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536068914,7.32,221.26,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536069121,11.3847,221.26,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536069713,11.3847,221.26,221.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758536071219,1.96026339,221.23,221.12,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758536071525,7.38,221.22,221.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536073024,7.38,221.22,221.12,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758536073618,7.38,221.22,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758536073817,7.38,221.22,221.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536075019,7.38,221.22,221.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536075422,7.38,221.27,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536075616,1.25556625,221.25,221.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536076019,1.25556625,221.25,221.19,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1758536076619,1.25556625,221.25,221.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536076821,8.63556625,221.25,221.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536077624,8.63556625,221.25,221.19,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1758536078831,8.63556625,221.25,221.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536079230,8.63556625,221.25,221.16,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758536079532,20.22,221.29,221.22,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536079733,20.22,221.29,221.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536080836,20.22,221.29,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758536081339,20.22,221.29,221.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536082738,20.22,221.29,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758536082939,10.09,221.28,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758536083230,10.09,221.28,221.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536084339,10.09,221.28,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758536084639,10.09,221.28,221.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536085034,10.09,221.28,221.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536085632,10.09,221.28,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758536085833,10.09,221.28,221.26,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758536086033,10.09,221.28,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758536086236,10.09,221.28,221.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536088542,7.38,221.27,221.24,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758536089036,7.38,221.27,221.24,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758536089237,10.09,221.28,221.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536089638,10.09,221.28,221.26,8.13556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536090038,7.38,221.27,221.23,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536090345,10.09,221.28,221.23,121.63556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536090642,7.38,221.27,221.23,8.13556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536092242,7.38,221.26,221.23,8.13556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536092541,7.38,221.27,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536093144,7.38,221.26,221.22,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1758536094639,10.09,221.28,221.24,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1758536094844,7.38,221.27,221.24,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1758536097349,7.38,221.27,221.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536097951,10.09,221.28,221.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536098346,17.47,221.28,221.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536098647,17.47,221.28,221.25,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758536098846,7.38,221.27,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758536099348,7.38,221.26,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758536099843,10.09,221.28,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758536100048,17.47,221.28,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758536100244,10.09,221.28,221.21,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758536100455,7.24,221.27,221.21,114.71556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536100657,7.24,221.27,221.17,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536100947,7.24,221.27,221.17,114.69556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536101542,7.24,221.27,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758536101742,7.24,221.27,221.18,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536102151,7.24,221.27,221.18,5.32166625]
["bitfinex-derivatives","SOLF0:USTF0",1758536102353,7.24,221.27,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536103048,7.24,221.25,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536103443,1.25556625,221.27,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536103648,7.24,221.26,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536105654,7.24,221.26,221.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536105845,20.22,221.29,221.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536106043,20.22,221.29,221.24,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536106252,10.09,221.28,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536106953,10.09,221.28,221.27,8.69556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536106954,7.643e-05,221.28,221.27,8.69556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536107150,20.22,221.29,221.27,8.69556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536107454,7.24,221.4,221.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536107655,7.24,221.4,221.34,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536107846,7.24,221.35,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536108048,1.25556625,221.34,221.26,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536108942,7.24,221.35,221.26,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536109551,7.24,221.35,221.28,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758536110548,7.24,221.35,221.29,5.31956625]
["bitfinex-derivatives","SOLF0:USTF0",1758536110760,14.17,221.36,221.32,1.25556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536111259,14.17,221.36,221.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536111751,14.17,221.36,221.34,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758536112354,14.17,221.36,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758536112950,14.17,221.36,221.32,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758536113145,14.17,221.36,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536113448,21.41,221.36,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536113646,14.17,221.36,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536113849,14.17,221.36,221.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536114259,14.17,221.36,221.33,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758536114555,14.17,221.36,221.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536114953,14.17,221.36,221.34,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758536115151,14.17,221.36,221.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536116354,14.17,221.36,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758536116553,14.17,221.36,221.34,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758536118666,14.17,221.36,221.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536121960,7.14,221.44,221.35,70.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758536122265,7.14,221.44,221.36,114.53556625]
["bitfinex-derivatives","SOLF0:USTF0",1758536122854,1.25556625,221.47,221.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536123055,7.14,221.4,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758536123568,7.14,221.37,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758536123757,4.522,221.46,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758536124065,7.14,221.39,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758536125861,1.25556625,221.37,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758536126357,7.14,221.36,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758536126558,7.14,221.36,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758536126862,7.14,221.33,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758536127072,7.14,221.33,221.26,461.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536127362,1.25556625,221.31,221.26,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536127554,1.25556625,221.31,221.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536127555,7.14,221.3,221.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536127759,1.25556625,221.28,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758536127966,1.25556625,221.25,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536128166,1.25556625,221.25,221.13,404.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758536128167,7.14,221.24,221.13,404.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758536128368,7.14,221.24,221.18,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536128566,7.14,221.21,221.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536128768,7.14,221.21,221.14,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536129270,7.14,221.21,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758536129666,7.14,221.21,221.14,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536131467,7.14,221.21,221.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536131762,7.14,221.21,221.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536132165,7.14,221.21,221.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536132369,7.14,221.21,221.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536132563,7.14,221.21,221.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758536132862,7.14,221.21,221.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536135864,1.25556625,221.19,221.13,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536136067,7.5,221.17,221.13,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536136266,7.5,221.17,221.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536136471,8.75556625,221.18,221.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536136774,7.5,221.18,221.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758536138059,7.5,221.18,221.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536138261,7.5,221.19,221.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758536138463,1.9630701,221.2,221.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758536138464,7.5,221.16,221.09,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758536139272,7.5,221.16,221.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536139767,11.5665,221.16,221.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536140666,7.5,221.15,221.03,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758536140870,7.5,221.15,221.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758536142172,1.9630701,221.17,221.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758536142365,7.5,221.12,221.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536145375,9.4630701,221.17,221.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536145572,9.4630701,221.17,221.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536146372,7.5,221.17,221.1,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758536146572,1.9630701,221.21,221.1,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758536147171,7.5,221.22,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536147478,7.5,221.22,221.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536147871,4.0655,221.21,221.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536148174,7.5,221.2,221.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536148382,7.5,221.2,221.08,76.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758536149071,4.066,221.19,221.08,76.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758536149282,7.5,221.18,221.08,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1758536149584,7.5,221.18,221.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536150169,4.0664,221.17,221.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536150386,7.5,221.18,221.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536150679,7.5,221.16,221.01,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536150882,7.5,221.16,221.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536152383,7.5,221.16,221.07,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758536153986,11.5666,221.16,221.07,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758536154785,7.5,221.16,221.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536155888,4.067,221.14,221.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536160583,1.9630701,221.19,221.06,63.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758536160882,1.9630701,221.19,221.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536161382,75.33819464,221.23,221.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536161574,7.13,221.22,221.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536162379,11.1955,221.22,221.13,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758536162687,11.1955,221.22,221.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536163584,7.13,221.22,221.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536163777,7.13,221.19,221.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536164287,7.13,221.19,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536164592,7.13,221.19,221.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536164787,4.0662,221.18,221.09,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758536164990,7.13,221.19,221.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536165983,7.13,221.16,221.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536166288,7.13,221.16,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536166989,7.13,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758536167191,10.5510701,221.19,221.1,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758536167387,6.0290701,221.19,221.1,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758536167690,4.066,221.19,221.1,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758536169595,4.066,221.19,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536170389,18.64,221.18,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536171193,18.64,221.18,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536171497,18.64,221.18,221.12,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536172289,18.64,221.18,221.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536173494,22.7062,221.18,221.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536174796,18.64,221.18,221.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536177991,18.64,221.18,221.12,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536178193,18.64,221.18,221.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536178595,18.64,221.18,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758536178797,18.64,221.18,221.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536179799,18.64,221.18,221.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536179800,7.32,221.17,221.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536179993,1.9630701,221.13,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536180198,7.32,221.12,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536182202,4.0675,221.11,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536182402,7.32,221.1,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536182806,3.18197943,221.09,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536182998,3.18197943,221.08,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536183300,11.3877,221.1,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536183604,3.1816499,221.09,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536183900,3.1816499,221.08,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536184102,11.3877,221.1,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536184398,3.18121056,221.09,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536184598,10.50132124,221.08,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536184902,7.32,221.08,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536185891,3.18094228,221.07,220.97,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758536186091,3.18147579,221.06,220.97,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758536186401,1.9630701,221.11,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536186402,10.50147579,221.05,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536186594,7.32,221.05,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536186994,19.85,221.04,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536187999,3.18020167,221.03,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536188200,7.32,221.02,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536188496,7.32,221.03,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536192004,19.85,221.04,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536194109,3.31352925,221.03,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536194404,19.85,221.04,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536194609,3.31271646,221.03,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536194902,19.85,221.04,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536195104,3.31271646,221.03,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536195294,19.85,221.04,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536195496,3.31190482,221.03,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536195796,19.85,221.04,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536197405,19.85,221.04,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758536197909,19.85,221.04,221.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536198505,7.6,221.03,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758536198706,19.85,221.04,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536198907,19.85,221.04,220.99,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536199104,19.85,221.04,221.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536199304,19.85,221.04,220.99,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536199501,19.85,221.04,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758536199810,19.85,221.04,221.02,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758536200105,19.85,221.04,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536201907,19.85,221.04,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758536202907,19.85,221.04,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758536203210,7.6,221.03,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758536203604,19.85,221.04,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758536203812,27.45,221.04,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758536204311,27.45,221.04,220.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758536204807,7.6,221.03,220.95,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758536205109,8.85755905,221.03,220.95,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758536209010,10.88642658,221.02,220.94,0.61289877]
["bitfinex-derivatives","SOLF0:USTF0",1758536209204,7.6,221.02,220.94,0.61289877]
["bitfinex-derivatives","SOLF0:USTF0",1758536209807,7.6,221.02,220.94,4.68319877]
["bitfinex-derivatives","SOLF0:USTF0",1758536210014,7.6,221.02,220.94,0.61289877]
["bitfinex-derivatives","SOLF0:USTF0",1758536210214,7.6,221.02,220.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536210608,7.6,221.02,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758536210904,7.6,221.03,220.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536211110,7.6,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536211315,1.25755905,221.02,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536211511,7.6,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536211715,1.25755905,221.02,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536212214,7.6,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536212615,1.25755905,221.02,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536212910,7.6,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536213110,1.25755905,221.02,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536213311,7.6,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758536213512,7.6,221.01,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536214314,19.85,221.04,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536214515,3.28603634,221.03,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536214706,19.85,221.04,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536215016,3.28603634,221.03,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536215210,19.85,221.04,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536215405,3.28630192,221.03,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536215709,19.85,221.04,220.94,71.13089877]
["bitfinex-derivatives","SOLF0:USTF0",1758536215913,19.85,221.04,220.99,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758536216106,27.45,221.04,220.99,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758536216416,7.6,221.03,220.99,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758536217007,19.85,221.04,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758536217318,7.6,221.03,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758536217616,19.85,221.04,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758536217812,19.85,221.04,221.01,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758536219019,19.85,221.04,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758536219516,19.85,221.04,221.02,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758536222207,19.85,221.04,221.02,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758536222411,19.85,221.04,221.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536222621,19.85,221.04,221.03,8.21755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536225719,19.85,221.04,221.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536228530,19.85,221.04,221.03,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758536228733,19.85,221.04,221.03,121.17755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536229526,7.08,221.15,221.04,63.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758536229730,3.35830249,221.14,221.07,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536230030,3.35830249,221.13,221.07,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536230225,7.08,221.11,221.07,8.21755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536230430,3.35830249,221.1,221.07,8.21755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536230627,7.08,221.11,221.07,8.21755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536230836,3.35722674,221.1,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758536231329,7.08,221.11,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758536233732,7.08,221.15,221.07,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536233930,7.08,221.13,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536234131,3.28049074,221.12,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536234328,3.28049074,221.11,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536234534,7.61,221.09,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536234829,7.61,221.13,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536235030,7.61,221.11,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536235230,3.28046046,221.1,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536235437,7.61,221.13,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536235626,3.28012506,221.12,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536235831,7.61,221.1,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536236029,7.61,221.13,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536236229,7.61,221.11,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536236527,7.61,221.09,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536236932,7.61,221.13,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536237237,3.27977206,221.12,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536237436,7.61,221.1,221.06,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1758536238836,7.61,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758536239032,3.27883942,221.14,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758536239234,7.61,221.12,221.08,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758536239732,3.27846194,221.11,221.08,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758536240030,7.61,221.11,221.08,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758536241039,26.53,221.16,221.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758536241338,18.92,221.16,221.13,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536241839,18.92,221.16,221.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758536243936,18.92,221.16,221.14,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758536244139,26.53,221.16,221.14,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758536245640,18.92,221.16,221.14,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758536245839,26.53,221.16,221.14,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758536247343,18.92,221.16,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758536247540,7.61,221.15,221.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758536247743,7.61,221.15,221.08,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758536247938,7.61,221.15,221.06,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536248143,1.25755905,221.13,221.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758536248342,7.61,221.12,221.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758536248734,8.86755905,221.13,221.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758536248939,7.61,221.13,221.07,8.50755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536249136,7.61,221.13,221.07,121.30755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536249644,1.25755905,221.15,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758536249847,7.61,221.14,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758536250044,7.61,221.14,221.1,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758536250642,18.92,221.16,221.1,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758536250944,7.3,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758536251241,8.55755905,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758536251844,8.55755905,221.15,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758536252547,8.55755905,221.15,221.07,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758536252548,7.3,221.14,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758536252747,7.3,221.15,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758536253445,18.92,221.16,221.1,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536253942,26.22,221.16,221.1,1.25755905]
["bitfinex-derivatives","SOLF0:USTF0",1758536256648,18.92,221.16,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758536257445,18.92,221.16,221.14,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758536257645,18.92,221.16,221.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758536258150,18.92,221.16,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758536258745,4.97076716,221.35,221.18,63.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758536259048,10.49641323,221.34,221.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536259256,3.19641323,221.33,221.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536259446,10.49641323,221.32,221.22,66.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758536259647,3.19641323,221.31,221.22,68.54042761]
["bitfinex-derivatives","SOLF0:USTF0",1758536259849,7.3,221.32,221.22,68.54042761]
["bitfinex-derivatives","SOLF0:USTF0",1758536260048,7.3,221.32,221.22,5.30192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536260249,3.19341566,221.31,221.22,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1758536260556,7.3,221.35,221.22,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758536260852,7.3,221.35,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758536260853,7.3,221.33,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758536261049,7.3,221.31,221.18,5.30192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536261253,3.19342292,221.3,221.19,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758536261451,7.3,221.28,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536262760,14.52,221.27,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536263154,7.3,221.26,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536263757,7.3,221.25,221.16,117.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758536263958,7.3,221.26,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758536264159,7.3,221.24,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758536264354,7.3,221.24,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536265061,7.3,221.24,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758536266155,7.3,221.24,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758536266353,7.3,221.24,221.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536267756,7.3,221.24,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758536267959,7.3,221.24,221.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536269168,14.52,221.27,221.19,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758536269763,7.3,221.26,221.17,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758536269960,7.3,221.25,221.17,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758536270561,7.3,221.25,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536270761,7.3,221.26,221.17,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536271354,7.3,221.26,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758536274055,7.3,221.26,221.15,63.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758536274463,7.3,221.25,221.15,63.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758536274661,7.3,221.25,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758536275061,1.96192761,221.23,221.08,63.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758536275263,7.3,221.21,221.08,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758536275565,7.3,221.2,221.07,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1758536275956,4.0655,221.21,221.07,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1758536276158,7.3,221.19,221.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536276767,7.3,221.19,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758536276970,3.17803182,221.18,221.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536277166,7.3,221.17,221.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536277566,7.3,221.17,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758536278672,7.3,221.17,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758536280270,7.3,221.17,221.07,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758536280466,7.3,221.17,221.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758536280878,7.26,221.15,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536282074,3.22973802,221.14,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536282375,7.26,221.15,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536282575,3.22999787,221.14,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536282872,7.26,221.15,221.06,63.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758536283074,63.2293,221.26,221.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536283075,7.26,221.22,221.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536283768,4.0655,221.21,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536283966,7.26,221.2,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536285766,7.26,221.2,221.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536285767,7.26,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758536287770,7.26,221.2,221.13,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758536288674,7.26,221.26,221.16,5.31192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536288866,341.7,221.3,221.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536289065,7.26,221.29,221.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536289571,7.26,221.29,221.16,1.96192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536289876,7.26,221.29,221.15,63.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758536289877,7.26,221.29,221.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536291780,7.26,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536291975,7.26,221.29,221.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536292173,7.26,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536292578,7.26,221.29,221.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536292774,21.78,221.27,221.18,1.96192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536292979,14.52,221.27,221.19,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758536293787,7.26,221.28,221.19,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758536294283,7.46,221.32,221.17,1.96192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536294883,4.0641,221.29,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536295187,7.46,221.28,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536295389,7.46,221.28,221.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536295682,7.46,221.28,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536296295,7.46,221.28,221.21,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758536296490,7.46,221.28,221.21,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758536297093,7.46,221.28,221.17,65.21422761]
["bitfinex-derivatives","SOLF0:USTF0",1758536297094,7.46,221.28,221.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536297295,18.32,221.29,221.23,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758536298892,25.78,221.29,221.2,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758536299996,25.78,221.29,221.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536300697,25.78,221.29,221.16,1.96192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536301492,29.8442,221.29,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536305899,9.42192761,221.27,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758536306104,7.46,221.26,221.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536306300,7.46,221.22,221.08,1.96192761]
["bitfinex-derivatives","SOLF0:USTF0",1758536307107,7.46,221.22,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536307902,7.46,221.2,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536308305,7.46,221.2,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536309301,1.96192761,221.19,221.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536309607,7.46,221.18,221.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536310003,7.07,221.14,221.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758536310908,7.07,221.14,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758536311504,7.07,221.22,221.12,63.268]
["bitfinex-derivatives","SOLF0:USTF0",1758536311715,3.19007012,221.21,221.13,66.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758536311907,7.07,221.22,221.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536312109,3.18942367,221.21,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758536312409,7.07,221.22,221.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536312610,7.07,221.2,221.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536312811,7.07,221.2,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758536313114,7.07,221.2,221.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536313810,7.07,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758536314006,7.07,221.2,221.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536315814,7.07,221.2,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758536317015,4.522,221.28,221.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536317316,7.07,221.24,221.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536318217,7.07,221.24,221.14,63.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758536318516,7.07,221.28,221.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536318717,3.16850913,221.27,221.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758536318924,3.16850913,221.26,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758536319213,3.16850913,221.25,221.21,7.25835241]
["bitfinex-derivatives","SOLF0:USTF0",1758536319414,18.32,221.29,221.22,3.89835241]
["bitfinex-derivatives","SOLF0:USTF0",1758536319615,7.07,221.27,221.23,3.89835241]
["bitfinex-derivatives","SOLF0:USTF0",1758536319919,7.07,221.26,221.24,3.89835241]
["bitfinex-derivatives","SOLF0:USTF0",1758536320118,7.07,221.26,221.25,3.89835241]
["bitfinex-derivatives","SOLF0:USTF0",1758536320520,3.16834205,221.26,221.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758536320820,3.16834205,221.25,221.09,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1758536321117,10.23834205,221.24,221.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758536321312,3.16834205,221.23,221.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758536321712,10.23834205,221.22,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536321911,3.16834205,221.21,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536323414,3.16834205,221.21,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758536323615,3.16834205,221.21,221.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758536324118,18.8,221.2,221.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758536324820,18.8,221.2,221.16,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758536325712,25.87,221.2,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758536328915,25.87,221.2,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758536329322,25.87,221.2,221.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758536330610,18.8,221.2,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536331018,7.07,221.19,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536331723,18.8,221.2,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536331919,18.8,221.2,221.16,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758536332612,25.87,221.2,221.16,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758536332817,7.07,221.19,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536335222,18.8,221.2,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536335424,7.07,221.19,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536336515,18.8,221.2,221.18,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1758536336822,18.8,221.2,221.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758536337019,18.8,221.2,221.19,10.53910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536341828,18.8,221.2,221.19,11.79462852]
["bitfinex-derivatives","SOLF0:USTF0",1758536343127,18.19061138,221.2,221.19,12.25462852]
["bitfinex-derivatives","SOLF0:USTF0",1758536343928,7.29,221.28,221.21,63.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758536344230,18.32,221.29,221.21,63.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758536344231,18.32,221.29,221.26,7.89552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536344435,18.32,221.29,221.27,3.88910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536344631,18.32,221.29,221.28,3.88910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536345627,18.32,221.29,221.28,10.52910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536348131,10.8732,221.29,221.28,10.52910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536348331,0.0001,221.29,221.28,10.98910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536349225,0.0001,221.29,221.28,3.88910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536349635,0.0001,221.29,221.28,10.98910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536350334,7.29,221.34,221.29,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758536350534,7.29,221.34,221.31,1.25552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536350739,7.29,221.34,221.32,3.88910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536351037,7.29,221.34,221.33,3.88910484]
["bitfinex-derivatives","SOLF0:USTF0",1758536352238,7.75,221.34,221.23,1.25552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536352439,7.29,221.32,221.23,51.87552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536352734,4.064,221.3,221.2,7.89552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536352933,7.29,221.29,221.2,114.05552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536353536,7.29,221.27,221.2,1.25552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536355929,7.59,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536357044,11.6542,221.29,221.19,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758536357334,1.25552368,221.28,221.19,118.10122368]
["bitfinex-derivatives","SOLF0:USTF0",1758536357534,7.59,221.27,221.19,5.32122368]
["bitfinex-derivatives","SOLF0:USTF0",1758536357733,11.6544,221.27,221.19,1.25552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536357935,4.0644,221.27,221.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758536358636,7.59,221.26,221.18,116.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758536360135,1.25552368,221.25,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536361743,7.59,221.26,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536362041,8.84552368,221.26,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536362244,7.59,221.25,221.17,345.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758536362431,7.59,221.25,221.17,454.46]
["bitfinex-derivatives","SOLF0:USTF0",1758536362838,7.59,221.25,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758536364241,7.59,221.25,221.19,3.89547057]
["bitfinex-derivatives","SOLF0:USTF0",1758536364439,1.25552368,221.26,221.2,3.89547057]
["bitfinex-derivatives","SOLF0:USTF0",1758536364643,7.59,221.25,221.21,3.89547057]
["bitfinex-derivatives","SOLF0:USTF0",1758536364838,7.59,221.25,221.22,3.89547057]
["bitfinex-derivatives","SOLF0:USTF0",1758536365037,1.25552368,221.26,221.23,3.89547057]
["bitfinex-derivatives","SOLF0:USTF0",1758536365241,7.59,221.25,221.24,3.89547057]
["bitfinex-derivatives","SOLF0:USTF0",1758536366744,7.59,221.25,221.24,3.0474365]
["bitfinex-derivatives","SOLF0:USTF0",1758536367044,9.30552368,221.25,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758536367348,7.59,221.17,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758536368750,1.25552368,221.15,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536368946,7.59,221.14,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536369851,7.59,221.14,221.09,124.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758536370049,1.25552368,221.15,221.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758536370347,8.41552368,221.15,221.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536370853,8.41552368,221.15,221.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758536370854,1.25552368,221.15,221.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758536371354,1.25552368,221.15,221.09,116.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758536373854,7.16,221.16,221.09,116.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758536374151,7.16,221.16,221.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536374349,1.25552368,221.18,221.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536375954,1.25552368,221.18,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536377353,11.2256,221.21,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758536377354,8.41552368,221.25,221.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536377654,7.16,221.25,221.19,8.80552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536378055,7.16,221.25,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536378857,8.41552368,221.29,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536379254,8.41552368,221.29,221.21,1.25552368]
["bitfinex-derivatives","SOLF0:USTF0",1758536379854,8.41552368,221.29,221.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536379855,7.16,221.29,221.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536380354,7.16,221.29,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758536381757,1.96012752,221.3,221.11,63.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758536382060,7.16,221.29,221.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536382755,4.0644,221.28,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758536382961,7.16,221.27,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758536383956,11.2246,221.27,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536385660,11.2246,221.27,221.13,122.27012752]
["bitfinex-derivatives","SOLF0:USTF0",1758536385661,1.96012752,221.27,221.13,122.27012752]
["bitfinex-derivatives","SOLF0:USTF0",1758536385857,7.16,221.26,221.13,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1758536386055,7.16,221.26,221.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536386259,7.16,221.23,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758536388367,2.56,221.22,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758536390359,2.56,221.22,221.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536390564,2.56,221.22,221.16,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758536391370,2.56,221.22,221.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536391960,1.73765967,221.22,221.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536394570,1.73765967,221.22,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758536394768,8.89765967,221.22,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536394975,8.89765967,221.22,221.18,116.806]
["bitfinex-derivatives","SOLF0:USTF0",1758536395364,8.89765967,221.22,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536395668,8.89765967,221.22,221.16,114.70012752]
["bitfinex-derivatives","SOLF0:USTF0",1758536395669,8.89765967,221.22,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758536396375,8.89765967,221.22,221.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758536396562,8.89765967,221.22,221.15,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1758536396763,12.96295967,221.22,221.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758536396960,8.89765967,221.22,221.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758536397973,8.89765967,221.22,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758536398471,12.96315967,221.22,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758536399569,12.96315967,221.22,221.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758536400275,8.89765967,221.22,221.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758536400568,1.96012752,221.21,221.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536400767,7.5,221.2,221.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536401371,11.5663,221.17,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758536403069,7.5,221.17,221.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536403274,7.5,221.17,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758536404678,7.5,221.12,221.04,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758536405072,7.5,221.12,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536405268,11.5674,221.12,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536406272,9.46012752,221.2,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536406577,100.32012752,221.2,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536407274,9.46012752,221.2,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536407475,7.5,221.2,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536407869,7.5,221.18,221.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536408075,7.5,221.18,221.07,1.96012752]
["bitfinex-derivatives","SOLF0:USTF0",1758536408076,9.23765967,221.22,221.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536408376,9.23765967,221.22,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536408377,13.30295967,221.22,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536409876,9.23765967,221.22,221.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536410080,7.5,221.2,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536410275,65.20252752,221.21,221.05,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536410770,7.5,221.16,221.05,31.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758536411175,7.5,221.16,221.05,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536411382,7.5,221.16,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758536411579,7.5,221.16,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758536411883,65.21452752,221.17,221.01,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536412070,11.5673,221.12,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536413986,4.0675,221.11,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536417090,7.5,221.12,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536418190,11.5673,221.12,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758536421101,7.62,221.16,221.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536421302,7.62,221.21,221.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536422202,7.62,221.21,221.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536422505,7.62,221.21,221.09,63.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758536422506,1.73765967,221.22,221.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536422703,1.73765967,221.22,221.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536423797,1.73765967,221.22,221.17,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536423997,1.73765967,221.22,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536424400,1.73765967,221.22,221.17,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536425894,1.73765967,221.22,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536426098,1.73765967,221.22,221.17,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758536426406,1.73765967,221.22,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536428205,9.35765967,221.22,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536428999,1.73765967,221.22,221.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536430002,1.73765967,221.22,221.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536430204,1.73765967,221.22,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758536430604,1.73765967,221.22,221.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536431297,1.73765967,221.22,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758536431502,1.73765967,221.22,221.14,175.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758536431503,1.73765967,221.22,221.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536432408,1.73765967,221.22,221.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536438411,1.73765967,221.22,221.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536438603,1.73765967,221.22,221.15,1.96086531]
["bitfinex-derivatives","SOLF0:USTF0",1758536438806,1.73765967,221.22,221.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536439008,1.73765967,221.22,221.15,1.96086531]
["bitfinex-derivatives","SOLF0:USTF0",1758536439312,1.73765967,221.22,221.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536439510,11.6848,221.26,221.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536439813,11.6848,221.26,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758536440715,11.6848,221.26,221.18,5.32085034]
["bitfinex-derivatives","SOLF0:USTF0",1758536442211,7.62,221.26,221.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536442815,13.30114742,221.33,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536442816,11.1738,221.31,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536443017,12.42875034,221.31,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536443926,12.42875034,221.31,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758536444625,1.73,221.3,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758536445220,8.84,221.3,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758536446215,8.84,221.3,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758536448614,8.84,221.3,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758536448821,8.84,221.3,221.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536450022,7.11,221.29,221.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536450217,1.73,221.3,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758536450423,7.11,221.29,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758536456130,7.11,221.29,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758536456527,8.84,221.3,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758536457232,8.84,221.3,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758536457432,8.84,221.3,221.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536458218,8.84,221.3,221.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536458928,8.84,221.3,221.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536459225,1.73,221.3,221.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536459428,1.73,221.3,221.25,1.25495034]
["bitfinex-derivatives","SOLF0:USTF0",1758536459729,1.73,221.3,221.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758536460027,1.73,221.3,221.28,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758536460328,1.73,221.3,221.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536464635,8.99,221.3,221.28,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758536464840,8.99,221.3,221.28,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536465640,1.73,221.3,221.28,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758536466539,1.73,221.3,221.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536469441,1.73,221.3,221.29,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536470239,1.73,221.3,221.29,121.13495034]
["bitfinex-derivatives","SOLF0:USTF0",1758536471645,0.0001,221.3,221.29,121.13495034]
["bitfinex-derivatives","SOLF0:USTF0",1758536471847,7.26,221.38,221.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536472349,7.26,221.38,221.34,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758536473044,7.26,221.38,221.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536473342,7.26,221.4,221.33,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1758536473645,1.25495034,221.41,221.33,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1758536473848,7.26,221.4,221.33,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1758536474441,7.26,221.4,221.34,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1758536476244,7.26,221.4,221.34,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536477047,7.03,221.46,221.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536477348,7.03,221.43,221.36,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758536477842,7.03,221.43,221.35,8.81495034]
["bitfinex-derivatives","SOLF0:USTF0",1758536478049,1.25495034,221.44,221.36,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536478352,7.03,221.43,221.36,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536478540,7.03,221.43,221.36,55.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758536479047,7.03,221.43,221.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758536479250,7.03,221.44,221.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758536479443,7.03,221.44,221.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536479645,7.03,221.44,221.35,63.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758536479646,7.03,221.48,221.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536479848,7.03,221.48,221.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536480049,7.03,221.44,221.37,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1758536480251,70.1943,221.49,221.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536480445,1.25495034,221.42,221.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536480643,7.03,221.41,221.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536480950,8.28495034,221.42,221.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536481652,8.28495034,221.42,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758536482646,8.28495034,221.42,221.33,125.23825034]
["bitfinex-derivatives","SOLF0:USTF0",1758536483846,4.062,221.41,221.33,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758536485855,7.03,221.39,221.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536486656,7.03,221.36,221.29,115.884]
["bitfinex-derivatives","SOLF0:USTF0",1758536486947,11.0929,221.36,221.29,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1758536487154,7.03,221.36,221.29,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1758536487343,7.03,221.36,221.3,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758536487548,7.03,221.36,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536488750,7.03,221.4,221.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758536489955,7.03,221.4,221.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536496663,8.28495034,221.4,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536497462,7.23,221.38,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536499772,11.2925,221.38,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536500969,7.23,221.45,221.35,1.25495034]
["bitfinex-derivatives","SOLF0:USTF0",1758536501174,7.23,221.45,221.35,8.83495034]
["bitfinex-derivatives","SOLF0:USTF0",1758536501470,4.0616,221.43,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536501672,7.23,221.42,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536502470,7.23,221.42,221.35,8.83495034]
["bitfinex-derivatives","SOLF0:USTF0",1758536502471,7.23,221.42,221.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536502667,4.0612,221.45,221.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536502967,7.23,221.44,221.37,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758536503368,7.23,221.44,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758536504378,7.23,221.49,221.41,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758536504970,7.23,221.49,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536505470,7.23,221.49,221.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536506769,7.23,221.49,221.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758536508876,7.23,221.49,221.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536509671,7.23,221.49,221.42,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758536510073,7.23,221.51,221.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758536510367,7.23,221.47,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758536510577,7.23,221.48,221.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536511083,7.23,221.45,221.37,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758536511976,7.23,221.45,221.34,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758536512171,7.23,221.45,221.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536512776,4.523,221.47,221.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758536512970,7.23,221.46,221.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536513169,7.23,221.43,221.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758536513376,7.23,221.46,221.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536514780,7.23,221.46,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758536516289,11.2911,221.46,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536516580,69.63844033,221.51,221.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536516581,1.95774033,221.47,221.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536516884,7.23,221.46,221.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536517975,7.23,221.42,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758536519584,7.23,221.42,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536519885,7.23,221.44,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536520484,4.0616,221.43,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536520690,7.29,221.42,221.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536521486,7.29,221.45,221.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536522786,7.29,221.43,221.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758536524487,1.95774033,221.44,221.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536524688,7.29,221.43,221.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536525390,11.3523,221.39,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758536527497,4.0625,221.38,221.3,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758536527694,7.29,221.37,221.3,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758536528587,1.95774033,221.44,221.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536528588,4.523,221.44,221.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536528797,7.29,221.43,221.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536529996,7.29,221.43,221.37,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758536531595,7.29,221.43,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758536531790,7.29,221.47,221.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536532484,7.29,221.47,221.39,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758536533088,7.29,221.49,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758536533295,63.1605,221.5,221.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536533296,7.29,221.47,221.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536533498,70.4581,221.47,221.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536533899,70.4581,221.47,221.3,65.17264033]
["bitfinex-derivatives","SOLF0:USTF0",1758536533900,4.0618,221.42,221.36,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536534999,7.29,221.43,221.36,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536538104,11.3516,221.43,221.36,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536538305,7.29,221.43,221.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536538805,4.062,221.41,221.34,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758536539005,11.292,221.41,221.34,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758536539506,11.292,221.41,221.35,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758536539699,7.23,221.41,221.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536540208,7.23,221.41,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758536540898,4.0621,221.4,221.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758536541098,7.23,221.39,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758536541601,67.6919,221.47,221.34,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1758536541602,4.0617,221.42,221.34,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1758536545702,72.37054033,221.42,221.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536545899,7.23,221.41,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536546104,4.0631,221.35,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758536546407,4.0631,221.35,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536546806,7.23,221.36,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758536548416,7.23,221.36,221.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536548905,7.23,221.36,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758536549106,7.23,221.36,221.23,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1758536549107,7.23,221.32,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758536549604,7.23,221.41,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758536550010,4.0643,221.28,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536550311,1.95774033,221.27,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536550507,7.11,221.26,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758536551108,9.06774033,221.31,221.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536551309,3.2258273,221.3,221.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536551611,11.11007092,221.29,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536551913,3.82014362,221.28,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536552111,3.82014362,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536552311,3.82014362,221.26,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536552511,3.82014362,221.25,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536552711,4.0641,221.29,221.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536552911,3.79778888,221.28,221.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536553111,3.79778888,221.27,221.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536553315,3.79778888,221.26,221.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536553509,7.11,221.31,221.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536553510,11.1737,221.31,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536553716,7.04847264,221.3,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536553917,3.79563244,221.29,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536554120,3.79563244,221.28,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536554314,3.79563244,221.27,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536554513,11.1737,221.31,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536554714,7.04782303,221.3,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536554920,7.04782303,221.29,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536555120,3.79505505,221.28,221.22,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758536555319,3.79505505,221.27,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758536555621,9.06774033,221.31,221.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536555822,7.11,221.29,221.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536556018,7.11,221.29,221.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536556019,6.85607686,221.28,221.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536556214,3.60353875,221.27,221.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536556419,7.11,221.29,221.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536556721,6.85350796,221.28,221.18,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536556925,3.60214198,221.27,221.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536557127,11.1742,221.29,221.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536557324,6.8688156,221.28,221.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536557624,11.1742,221.29,221.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536557625,3.61848756,221.27,221.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536557825,11.1742,221.29,221.19,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758536558023,6.86744072,221.28,221.19,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758536558225,3.61731285,221.27,221.19,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758536558428,11.1742,221.29,221.19,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758536558628,3.61610187,221.28,221.19,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758536558926,3.61610187,221.27,221.19,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758536559128,11.1742,221.29,221.19,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758536559422,3.6160377,221.28,221.21,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758536559628,7.11,221.29,221.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536559829,3.61512767,221.28,221.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536560132,7.11,221.29,221.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536562924,7.11,221.29,221.22,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758536563130,1.25477753,221.3,221.22,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758536563327,3.61312018,221.29,221.22,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758536563524,1.25477753,221.3,221.22,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758536563728,3.61277719,221.29,221.22,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758536564035,1.25477753,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536564227,8.36477753,221.27,221.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536564422,8.36477753,221.24,221.11,1.25477753]
["bitfinex-derivatives","SOLF0:USTF0",1758536564635,1.25477753,221.21,221.14,7.49454717]
["bitfinex-derivatives","SOLF0:USTF0",1758536564923,8.36477753,221.18,221.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536566119,8.36477753,221.18,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758536568325,7.11,221.18,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758536568527,1.25477753,221.19,221.12,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1758536569535,5.32077753,221.19,221.12,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1758536572836,4.066,221.19,221.12,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1758536573136,5.32077753,221.19,221.12,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1758536575528,1.25477753,221.19,221.12,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1758536576337,1.25477753,221.16,221.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536576532,7.11,221.15,221.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536577838,7.11,221.15,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758536578039,7.11,221.15,221.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758536579243,7.11,221.15,221.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536579938,7.11,221.15,221.08,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1758536580144,7.11,221.15,221.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536581633,1.25477753,221.18,221.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536581845,1.25477753,221.18,221.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536582240,5.32097753,221.18,221.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536582442,5.32097753,221.18,221.1,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758536583142,5.32097753,221.18,221.1,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536585041,5.32097753,221.18,221.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536585249,5.32097753,221.18,221.1,123.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758536585748,5.32097753,221.18,221.1,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758536585947,5.32097753,221.18,221.1,123.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758536586544,7.38,221.19,221.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536586744,1.25477753,221.22,221.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536586945,7.38,221.23,221.14,1.25477753]
["bitfinex-derivatives","SOLF0:USTF0",1758536587140,7.38,221.23,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758536587342,7.38,221.23,221.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536587744,1.25477753,221.22,221.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536587941,8.63477753,221.22,221.15,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1758536588351,8.63477753,221.22,221.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536588550,1.25477753,221.22,221.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536588751,8.63477753,221.25,221.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536588952,3.23972971,221.24,221.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536589146,3.24160587,221.23,221.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536589351,8.63477753,221.25,221.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536589553,3.24188275,221.24,221.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758536589753,12.69957753,221.25,221.16,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758536590048,3.24168237,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536590249,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536590447,3.24417173,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536590648,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536590844,3.24394332,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536591148,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536591454,3.24535718,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536591648,3.24535718,221.23,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536591853,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536592054,3.24563092,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536592246,3.24563092,221.23,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536592448,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536592652,3.24745443,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536592849,3.24745443,221.23,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536593056,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536593249,3.24920656,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536593450,3.24920656,221.23,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536593650,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536593851,3.24942428,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536594057,3.24942428,221.23,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536594257,3.24942428,221.22,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536594457,12.69957753,221.25,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536594651,3.2506414,221.24,221.16,78.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758536594852,1.25477753,221.19,221.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536595051,10.32159882,221.18,221.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536595252,7.07,221.18,221.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536595647,7.07,221.18,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758536595859,7.07,221.18,221.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536596452,1.25477753,221.16,221.09,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1758536596854,1.25477753,221.16,221.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536598355,1.25477753,221.16,221.09,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1758536599063,1.25477753,221.16,221.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536599363,7.07,221.18,221.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536599562,3.25390736,221.17,221.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536599860,7.07,221.18,221.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536600061,3.25390736,221.17,221.1,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758536600263,7.07,221.18,221.1,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758536600458,3.21805175,221.17,221.1,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758536600657,7.07,221.18,221.1,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758536600861,3.21805175,221.17,221.1,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758536601061,7.07,221.18,221.1,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758536601261,4.0656,221.21,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758536601465,3.21846851,221.2,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536601664,3.21846851,221.19,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536601866,5.32037753,221.21,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536602068,3.21812198,221.2,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536602268,3.21812198,221.19,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536602567,5.32037753,221.21,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536602767,3.20991295,221.2,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536603067,7.27581295,221.19,221.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536603365,7.07,221.17,221.12,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536603566,1.25477753,221.18,221.12,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1758536603963,1.25477753,221.18,221.12,123.317]
["bitfinex-derivatives","SOLF0:USTF0",1758536604164,1.25477753,221.18,221.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536604363,8.32477753,221.21,221.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536604557,3.21132273,221.2,221.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536604865,3.21132273,221.19,221.12,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1758536605065,3.21132273,221.18,221.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536605271,1.25477753,221.24,221.12,8.40477753]
["bitfinex-derivatives","SOLF0:USTF0",1758536605468,3.21155797,221.23,221.15,1.25477753]
["bitfinex-derivatives","SOLF0:USTF0",1758536605768,3.21155797,221.22,221.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536605959,1.25477753,221.28,221.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536606163,3.21125913,221.27,221.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536606361,3.21125913,221.26,221.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536606568,3.21125913,221.25,221.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536606764,3.21125913,221.24,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758536606965,3.21125913,221.23,221.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536607160,3.21125913,221.22,221.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536607362,8.32477753,221.29,221.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536607566,3.2125353,221.28,221.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536607769,3.2125353,221.27,221.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536608066,3.2125353,221.26,221.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536608269,3.2125353,221.25,221.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536608465,3.2125353,221.24,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758536608668,3.2125353,221.23,221.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536608868,10.2825353,221.22,221.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536609070,7.07,221.22,221.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758536609571,8.32477753,221.26,221.18,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1758536609766,3.214491,221.25,221.18,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1758536609966,3.214491,221.24,221.18,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1758536610168,3.214491,221.23,221.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536610371,7.62,221.3,221.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536611772,7.62,221.3,221.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758536612767,12.93867753,221.3,221.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758536612973,12.93867753,221.3,221.22,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758536613166,1.25477753,221.27,221.19,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758536613362,7.62,221.26,221.2,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1758536614069,7.62,221.26,221.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536614274,7.62,221.26,221.2,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1758536615576,7.62,221.26,221.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536617076,7.62,221.26,221.2,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758536617473,7.62,221.29,221.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536617672,1.25477753,221.27,221.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536617872,7.62,221.26,221.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536619481,8.5865,221.33,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758536619684,7.62,221.29,221.23,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758536621488,7.62,221.29,221.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536621886,7.62,221.29,221.2,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758536622589,7.62,221.29,221.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536622789,7.62,221.29,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758536622989,7.62,221.29,221.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536624295,7.62,221.29,221.21,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758536624488,7.62,221.29,221.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536624695,7.62,221.29,221.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536625896,7.62,221.29,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758536626095,7.62,221.29,221.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536626298,7.62,221.29,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758536626694,7.62,221.29,221.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536627095,7.62,221.33,221.25,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758536627395,21.01488602,221.37,221.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536627600,7.62,221.37,221.26,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1758536627792,7.62,221.37,221.26,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536627994,1.96088883,221.38,221.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536628203,7.62,221.33,221.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536630589,11.6835,221.33,221.25,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758536633496,7.62,221.31,221.2,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1758536634297,4.064,221.3,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758536634504,4.064,221.3,221.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758536638703,7.62,221.31,221.23,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1758536641210,7.62,221.31,221.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758536641410,4.0632,221.34,221.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758536641609,4.0632,221.34,221.28,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536641807,4.0632,221.34,221.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758536642112,7.55,221.35,221.31,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536642301,7.55,221.39,221.32,15.30721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536642502,7.55,221.39,221.33,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536642703,163.79973196,221.44,221.34,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536642907,7.55,221.43,221.35,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536643112,7.55,221.43,221.36,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536643312,7.55,221.43,221.37,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536643508,102.58362079,221.44,221.38,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536643815,11.612,221.41,221.39,7.89721434]
["bitfinex-derivatives","SOLF0:USTF0",1758536644115,11.612,221.41,221.4,3.87138126]
["bitfinex-derivatives","SOLF0:USTF0",1758536647014,11.612,221.41,221.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758536647215,11.612,221.41,221.36,4.02144473]
["bitfinex-derivatives","SOLF0:USTF0",1758536647511,7.55,221.41,221.37,4.02144473]
["bitfinex-derivatives","SOLF0:USTF0",1758536647713,7.55,221.41,221.38,4.02144473]
["bitfinex-derivatives","SOLF0:USTF0",1758536648014,7.55,221.41,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758536648210,7.55,221.41,221.38,4.02040883]
["bitfinex-derivatives","SOLF0:USTF0",1758536648412,7.55,221.41,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758536648413,7.55,221.41,221.39,4.02040883]
["bitfinex-derivatives","SOLF0:USTF0",1758536648615,7.55,221.41,221.4,4.02040883]
["bitfinex-derivatives","SOLF0:USTF0",1758536656823,7.55,221.41,221.4,4.01421382]
["bitfinex-derivatives","SOLF0:USTF0",1758536657521,7.55,221.41,221.4,4.01345638]
["bitfinex-derivatives","SOLF0:USTF0",1758536658118,7.55,221.41,221.4,4.01321085]
["bitfinex-derivatives","SOLF0:USTF0",1758536658527,7.55,221.41,221.4,4.01232288]
["bitfinex-derivatives","SOLF0:USTF0",1758536658726,7.55,221.41,221.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536658926,7.55,221.41,221.36,4.0121296]
["bitfinex-derivatives","SOLF0:USTF0",1758536659225,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536659416,7.55,221.41,221.39,4.0121296]
["bitfinex-derivatives","SOLF0:USTF0",1758536659617,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536659816,7.55,221.41,221.39,4.0133956]
["bitfinex-derivatives","SOLF0:USTF0",1758536660022,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536660326,7.55,221.41,221.39,4.01339286]
["bitfinex-derivatives","SOLF0:USTF0",1758536660526,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536660722,7.55,221.41,221.39,4.01307254]
["bitfinex-derivatives","SOLF0:USTF0",1758536660923,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536661119,7.55,221.41,221.39,4.01307254]
["bitfinex-derivatives","SOLF0:USTF0",1758536661326,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536661626,7.55,221.41,221.39,4.01324763]
["bitfinex-derivatives","SOLF0:USTF0",1758536661822,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536662024,7.55,221.41,221.39,4.01281517]
["bitfinex-derivatives","SOLF0:USTF0",1758536662322,7.55,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536662621,7.55,221.41,221.39,4.0125255]
["bitfinex-derivatives","SOLF0:USTF0",1758536662820,11.612,221.41,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536663016,11.612,221.41,221.39,4.01275924]
["bitfinex-derivatives","SOLF0:USTF0",1758536663327,11.612,221.41,221.4,4.01399941]
["bitfinex-derivatives","SOLF0:USTF0",1758536665729,4.062,221.41,221.4,4.01384112]
["bitfinex-derivatives","SOLF0:USTF0",1758536665922,11.0416,221.43,221.4,4.01384112]
["bitfinex-derivatives","SOLF0:USTF0",1758536666132,11.0416,221.43,221.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536666427,100.18,221.44,221.38,11.09379897]
["bitfinex-derivatives","SOLF0:USTF0",1758536666725,6.98,221.43,221.39,4.01379897]
["bitfinex-derivatives","SOLF0:USTF0",1758536666922,6.98,221.43,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536667122,6.98,221.43,221.39,4.01386275]
["bitfinex-derivatives","SOLF0:USTF0",1758536667318,4.0618,221.42,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758536667518,107.16,221.44,221.36,15.15671875]
["bitfinex-derivatives","SOLF0:USTF0",1758536667730,107.16,221.44,221.37,4.01411875]
["bitfinex-derivatives","SOLF0:USTF0",1758536667924,6.98,221.47,221.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536668130,6.98,221.47,221.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536668322,6.98,221.47,221.36,1.96088883]
["bitfinex-derivatives","SOLF0:USTF0",1758536668323,6.98,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536668522,6.98,221.47,221.44,4.01411875]
["bitfinex-derivatives","SOLF0:USTF0",1758536668724,6.98,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536669028,6.98,221.47,221.44,4.01781463]
["bitfinex-derivatives","SOLF0:USTF0",1758536669227,6.98,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536669430,6.98,221.47,221.44,4.01748227]
["bitfinex-derivatives","SOLF0:USTF0",1758536669625,6.98,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536669828,11.0409,221.47,221.44,4.01748227]
["bitfinex-derivatives","SOLF0:USTF0",1758536670126,11.0409,221.47,221.45,4.01792611]
["bitfinex-derivatives","SOLF0:USTF0",1758536670329,11.0409,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536670529,11.0409,221.47,221.44,4.01725297]
["bitfinex-derivatives","SOLF0:USTF0",1758536670729,11.0409,221.47,221.45,4.01725297]
["bitfinex-derivatives","SOLF0:USTF0",1758536670931,11.0409,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536671128,11.0409,221.47,221.44,4.01725297]
["bitfinex-derivatives","SOLF0:USTF0",1758536671429,11.0409,221.47,221.45,4.01725297]
["bitfinex-derivatives","SOLF0:USTF0",1758536671630,11.0409,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536671830,11.0409,221.47,221.44,4.01671839]
["bitfinex-derivatives","SOLF0:USTF0",1758536672030,11.0409,221.47,221.45,4.01671839]
["bitfinex-derivatives","SOLF0:USTF0",1758536672226,11.0409,221.47,221.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758536672446,4.0609,221.47,221.44,4.0159772]
["bitfinex-derivatives","SOLF0:USTF0",1758536672622,6.97,221.46,221.45,4.0159772]
["bitfinex-derivatives","SOLF0:USTF0",1758536677443,6.97,221.48,221.45,4.0159772]
["bitfinex-derivatives","SOLF0:USTF0",1758536677644,4.0605,221.49,221.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536679642,4.0605,221.49,221.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536679842,4.0605,221.49,221.44,4.01403276]
["bitfinex-derivatives","SOLF0:USTF0",1758536680039,4.0605,221.49,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536680350,4.0605,221.49,221.47,11.62607074]
["bitfinex-derivatives","SOLF0:USTF0",1758536680646,4.0605,221.49,221.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536680839,4.0605,221.49,221.44,4.01570979]
["bitfinex-derivatives","SOLF0:USTF0",1758536681147,4.0605,221.49,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536681347,11.0305,221.49,221.47,4.01570979]
["bitfinex-derivatives","SOLF0:USTF0",1758536681548,11.0305,221.49,221.48,4.01570979]
["bitfinex-derivatives","SOLF0:USTF0",1758536681749,4.0605,221.49,221.48,4.01570979]
["bitfinex-derivatives","SOLF0:USTF0",1758536683942,111.86,221.5,221.48,4.01570979]
["bitfinex-derivatives","SOLF0:USTF0",1758536684149,111.86,221.5,221.49,4.0178855]
["bitfinex-derivatives","SOLF0:USTF0",1758536684649,4.0601,221.51,221.49,4.0178855]
["bitfinex-derivatives","SOLF0:USTF0",1758536684849,4.0601,221.51,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536684850,4.0601,221.51,221.5,11.6278855]
["bitfinex-derivatives","SOLF0:USTF0",1758536686142,6.97,221.52,221.5,11.6278855]
["bitfinex-derivatives","SOLF0:USTF0",1758536686343,6.97,221.52,221.51,4.0178855]
["bitfinex-derivatives","SOLF0:USTF0",1758536686845,4.0597,221.53,221.51,3.8178855]
["bitfinex-derivatives","SOLF0:USTF0",1758536687044,4.0597,221.53,221.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536687849,4.0597,221.53,221.46,8.86219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536688044,4.0597,221.53,221.47,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536688646,4.06,221.52,221.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536688949,4.06,221.52,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536692047,6.97,221.54,221.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536693653,6.97,221.52,221.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536693855,6.97,221.52,221.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536694648,4.0604,221.49,221.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536694851,6.97,221.52,221.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536695844,4.0605,221.49,221.43,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758536697449,6.97,221.5,221.43,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758536698855,6.97,221.5,221.44,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758536699259,6.97,221.5,221.44,5.31339431]
["bitfinex-derivatives","SOLF0:USTF0",1758536699659,6.97,221.5,221.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758536699956,6.97,221.5,221.44,5.31339431]
["bitfinex-derivatives","SOLF0:USTF0",1758536700162,4.0601,221.51,221.44,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758536700350,11.3701,221.51,221.44,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758536700551,11.3704,221.49,221.43,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536701058,4.0601,221.51,221.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758536701464,7.31,221.52,221.46,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536701755,7.31,221.52,221.46,8.57219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536702158,7.31,221.52,221.46,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758536702358,124.9698895,221.57,221.46,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758536702554,7.31,221.56,221.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758536702961,11.3696,221.54,221.47,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758536705266,7.31,221.54,221.47,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758536706265,11.3697,221.54,221.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758536707760,11.3697,221.54,221.47,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758536708165,7.31,221.54,221.47,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758536708970,11.3696,221.54,221.47,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758536710571,7.31,221.52,221.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758536710767,7.31,221.53,221.43,120.19219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536711167,4.0602,221.51,221.43,120.19219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536711565,4.0602,221.51,221.43,8.57219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536712073,4.0602,221.51,221.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758536714373,4.0602,221.51,221.45,8.57219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536714975,4.0604,221.5,221.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758536715175,7.53,221.49,221.42,12.90379431]
["bitfinex-derivatives","SOLF0:USTF0",1758536715573,3.17531482,221.48,221.42,12.90379431]
["bitfinex-derivatives","SOLF0:USTF0",1758536715773,3.17531482,221.47,221.42,5.31379431]
["bitfinex-derivatives","SOLF0:USTF0",1758536715973,7.53,221.49,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536716273,3.17531482,221.48,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536716474,3.17531482,221.47,221.42,5.31379431]
["bitfinex-derivatives","SOLF0:USTF0",1758536716670,7.53,221.49,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536716871,7.53,221.47,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536717074,7.53,221.47,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536717272,3.17573124,221.46,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536717472,7.53,221.47,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536718177,11.5902,221.5,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536718566,3.21670103,221.49,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536718772,3.21670103,221.48,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536718966,3.21670103,221.47,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536719166,3.21670103,221.46,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536719464,7.53,221.49,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536719670,3.21694133,221.48,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536719874,3.21694133,221.47,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536720076,3.21694133,221.46,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536720377,11.5902,221.5,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536720582,7.27769558,221.49,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536720877,7.27769558,221.49,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536720878,7.53,221.47,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536721177,3.21719558,221.46,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536722373,7.53,221.5,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536722573,3.21767181,221.49,221.43,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758536722771,3.21767181,221.48,221.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758536722971,3.21767181,221.47,221.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536723177,3.21767181,221.46,221.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536723377,7.53,221.48,221.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536723580,3.21789187,221.47,221.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536723771,3.21789187,221.46,221.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536723972,7.53,221.48,221.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536724173,3.21789187,221.47,221.41,112.83219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536724373,3.21789187,221.46,221.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536724572,3.21789187,221.45,221.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536724778,7.53,221.49,221.42,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758536724979,3.21812422,221.48,221.42,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758536725174,3.21812422,221.47,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536725374,3.21812422,221.46,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536725576,3.21812422,221.45,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536725777,7.53,221.49,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536725981,3.21825809,221.48,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536726183,3.21825809,221.47,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536726380,3.21825809,221.46,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536726584,10.74825809,221.45,221.35,8.84219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536726778,11.5916,221.43,221.35,113.84219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536727085,3.21825809,221.42,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536727377,7.28005809,221.42,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536727585,3.21825809,221.41,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536727787,10.74825809,221.4,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536728085,4.0618,221.42,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536728086,3.21825809,221.39,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536728272,3.21825809,221.38,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536728477,7.53,221.4,221.35,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536728681,7.53,221.43,221.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536728985,9.03146716,221.48,221.38,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536729176,7.53,221.47,221.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536729786,7.53,221.45,221.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758536730281,1.25219431,221.44,221.35,115.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758536730484,7.47,221.43,221.35,115.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758536730779,7.47,221.43,221.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536730780,3.31747641,221.42,221.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536730983,3.31747641,221.42,221.36,12.45489431]
["bitfinex-derivatives","SOLF0:USTF0",1758536731485,3.31747641,221.42,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758536731684,3.31747641,221.42,221.36,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536731885,3.31747641,221.41,221.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536732086,3.31747641,221.4,221.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536732285,7.47,221.46,221.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536732476,3.31494166,221.45,221.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536732678,3.31494166,221.44,221.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536732889,3.31494166,221.43,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758536733078,3.31494166,221.42,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536733283,3.31494166,221.41,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536733482,11.531,221.46,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536733683,3.31378083,221.45,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536733883,3.31378083,221.44,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536734084,3.31378083,221.43,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536734286,7.47,221.46,221.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536734488,3.3133703,221.45,221.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758536734680,3.3133703,221.44,221.38,115.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758536734881,3.3133703,221.43,221.38,115.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758536735083,7.47,221.46,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536735292,3.31330842,221.45,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536735483,3.31330842,221.44,221.38,115.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758536735688,3.31330842,221.43,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536735987,7.47,221.46,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536736191,3.28061958,221.45,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536736391,3.28061958,221.44,221.38,122.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758536736589,3.28061958,221.43,221.38,115.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758536736890,7.47,221.45,221.38,122.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758536737092,3.28059571,221.44,221.38,122.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758536737292,3.28059571,221.43,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536737486,7.47,221.45,221.38,122.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758536737687,3.28060425,221.44,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758536737993,7.47,221.44,221.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536738688,7.47,221.44,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758536739091,8.72219431,221.48,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536739287,3.24836681,221.47,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536739486,3.24836681,221.46,221.42,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536739687,7.47,221.48,221.42,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536739882,3.247774,221.47,221.42,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536740093,3.247774,221.46,221.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536740392,7.47,221.48,221.42,8.39219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536740594,3.24780056,221.47,221.43,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758536740789,7.47,221.48,221.42,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536740990,3.2476861,221.47,221.42,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536741299,11.5302,221.51,221.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536741594,3.24768015,221.5,221.44,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536741794,11.5302,221.51,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536741795,10.71768015,221.49,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536741993,3.24768015,221.48,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536742292,3.24768015,221.47,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536742495,7.47,221.49,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536742696,3.24757166,221.48,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536742998,3.24757166,221.47,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536743297,4.0602,221.51,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536743497,10.71751647,221.5,221.44,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758536743688,10.71751647,221.49,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536743994,3.24751647,221.48,221.44,110.5412]
["bitfinex-derivatives","SOLF0:USTF0",1758536744300,7.47,221.52,221.45,8.39219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536744598,3.24726998,221.51,221.45,8.39219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536744800,10.71726998,221.5,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536744992,3.24726998,221.49,221.45,1.25219431]
["bitfinex-derivatives","SOLF0:USTF0",1758536745190,7.47,221.5,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536745390,3.2471123,221.49,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536745594,7.47,221.5,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536745896,3.24697132,221.49,221.46,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758536746096,7.47,221.5,221.46,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758536746297,3.24700248,221.49,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536746498,7.47,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536746698,3.24700248,221.49,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536746891,7.47,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536747191,3.24694527,221.49,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536747392,7.47,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536747588,3.24697611,221.49,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536747798,4.0596,221.54,221.46,102.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758536747999,10.71697611,221.53,221.46,109.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758536748297,3.24697611,221.52,221.46,109.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758536748500,10.71697611,221.51,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536748700,3.24697611,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536748898,7.47,221.51,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536749089,3.21256473,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536749392,7.47,221.51,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536749694,3.21249279,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536749890,7.47,221.51,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536750101,3.21249279,221.5,221.46,102.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758536750301,7.47,221.51,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536750496,7.47,221.51,221.46,102.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758536750698,7.47,221.51,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536750898,3.21242159,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536751100,7.47,221.53,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536751294,7.47,221.51,221.46,102.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758536751495,3.21235111,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536751690,7.47,221.51,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536751897,3.21235111,221.5,221.46,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536752094,7.47,221.56,221.46,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536752304,7.47,221.5,221.44,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758536752499,3.2127401,221.49,221.45,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758536752798,7.47,221.5,221.45,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758536753302,7.47,221.48,221.45,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758536753603,7.47,221.48,221.45,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1758536755101,7.47,221.49,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536755597,4.0603,221.5,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536755798,10.68280814,221.49,221.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536756003,3.21280814,221.48,221.43,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536756204,7.47,221.47,221.43,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536756401,3.21280814,221.46,221.43,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758536757098,3.21280814,221.46,221.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536757804,3.21280814,221.46,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536758202,7.47,221.5,221.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536758508,3.21332101,221.49,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536758704,4.06,221.52,221.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758536759306,7.47,221.54,221.45,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1758536759912,3.16739087,221.53,221.45,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1758536760208,3.16739087,221.52,221.45,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1758536760407,3.16739087,221.51,221.45,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1758536760609,3.16739087,221.5,221.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536760808,3.16739087,221.49,221.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536761018,4.0598,221.53,221.45,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1758536761207,3.16745557,221.52,221.45,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1758536761511,3.16745557,221.51,221.45,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758536761812,3.16745557,221.5,221.44,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758536762001,63.1409,221.57,221.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536762002,7.41,221.48,221.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536762309,3.16745557,221.47,221.41,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758536763204,7.41,221.48,221.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758536763414,7.41,221.51,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536764403,7.41,221.51,221.45,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758536764813,7.41,221.51,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536767014,11.4702,221.51,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536767502,1.9562774,221.54,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536767700,7.41,221.49,221.41,40.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758536768106,7.41,221.49,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758536768909,11.4705,221.49,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536769103,7.41,221.49,221.42,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758536774310,7.41,221.49,221.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758536777015,9.3662774,221.49,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536777714,4.0611,221.46,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536777918,11.0711,221.46,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536778115,7.01,221.46,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536778916,4.0612,221.45,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536779113,7.01,221.47,221.35,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758536779511,4.0612,221.45,221.35,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758536779708,7.01,221.44,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536780313,11.0714,221.44,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536780619,7.01,221.44,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536781818,4.0616,221.43,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536783416,4.0618,221.42,221.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536784131,11.0714,221.44,221.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536785021,4.0616,221.43,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536787322,7.01,221.44,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758536787530,7.01,221.44,221.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758536787730,7.01,221.52,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536788826,4.0605,221.49,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536789128,7.01,221.48,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536789823,7.01,221.48,221.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536791037,4.0607,221.48,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758536791238,7.02,221.47,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758536791838,7.02,221.47,221.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536792036,7.02,221.47,221.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536792338,63.1609,221.5,221.36,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536792742,7.02,221.49,221.36,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536792936,7.02,221.45,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758536793241,7.02,221.45,221.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536794142,11.0822,221.4,221.33,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758536794338,63.1851,221.42,221.29,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758536794642,7.02,221.39,221.28,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758536794836,63.1865,221.41,221.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536795143,7.02,221.4,221.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536795935,4.0629,221.36,221.28,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758536798135,11.0829,221.36,221.28,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758536800647,13.30626758,221.38,221.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536800941,11.0824,221.39,221.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536803642,7.02,221.39,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758536803844,7.02,221.47,221.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536804143,7.02,221.47,221.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536804848,11.0815,221.43,221.35,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758536805049,24.32790562,221.43,221.35,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758536805846,7.02,221.43,221.36,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758536806148,7.02,221.43,221.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536806550,7.02,221.43,221.38,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536806748,7.02,221.43,221.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536806953,7.02,221.43,221.38,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536807251,11.0811,221.46,221.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536807454,7.02,221.46,221.4,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536807950,7.02,221.46,221.41,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758536808254,7.02,221.5,221.43,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536808550,7.02,221.5,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536808754,7.02,221.5,221.44,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758536811354,11.0793,221.55,221.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536815052,7.02,221.53,221.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536815354,7.02,221.51,221.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536816355,7.02,221.51,221.43,8.54282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536817647,7.02,221.51,221.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536818654,11.0802,221.51,221.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536820654,7.02,221.51,221.43,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758536820861,7.02,221.51,221.43,8.54282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536821157,4.0603,221.5,221.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758536821351,7.34,221.47,221.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536821860,4.0614,221.44,221.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536822563,7.34,221.44,221.35,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536822751,7.34,221.43,221.34,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1758536823263,7.34,221.43,221.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536823558,7.34,221.47,221.38,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536823955,4.0611,221.46,221.38,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536824364,7.34,221.44,221.35,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536824559,7.34,221.44,221.33,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758536824752,11.4013,221.44,221.35,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536825360,7.34,221.44,221.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536826753,7.34,221.44,221.36,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758536828857,7.34,221.44,221.26,412.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758536828858,7.34,221.43,221.32,8.88282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536829455,11.4015,221.43,221.32,12.94632409]
["bitfinex-derivatives","SOLF0:USTF0",1758536830260,4.0618,221.42,221.32,12.94632409]
["bitfinex-derivatives","SOLF0:USTF0",1758536830956,4.062,221.41,221.32,8.88282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536831167,7.34,221.4,221.32,8.88282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536831761,7.34,221.39,221.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536831962,4.0622,221.4,221.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758536831963,1.25282409,221.41,221.37,32.17254964]
["bitfinex-derivatives","SOLF0:USTF0",1758536832155,7.34,221.4,221.37,32.17254964]
["bitfinex-derivatives","SOLF0:USTF0",1758536832350,12.65522409,221.38,221.37,25.27914964]
["bitfinex-derivatives","SOLF0:USTF0",1758536832555,8.59282409,221.38,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536832756,7.34,221.34,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536834858,7.34,221.34,221.28,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758536835261,11.4032,221.34,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536837062,7.34,221.34,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758536837462,17.57674796,221.37,221.28,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758536837868,7.44,221.38,221.32,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536838067,4.0622,221.4,221.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536838866,4.0622,221.4,221.33,8.77282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536839070,11.5024,221.39,221.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536839373,11.5024,221.39,221.32,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536839374,7.44,221.39,221.32,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536840067,4.0621,221.4,221.32,8.77282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536841163,4.0621,221.4,221.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536841369,4.0621,221.4,221.32,8.77282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536841773,4.0621,221.4,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758536841973,11.5017,221.42,221.35,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536842172,11.5017,221.42,221.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536844667,7.44,221.42,221.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536845870,11.5018,221.42,221.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536846578,7.44,221.39,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536847077,8.69282409,221.39,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536847779,7.44,221.35,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758536849875,7.44,221.35,221.27,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758536850076,7.44,221.35,221.27,12.83722409]
["bitfinex-derivatives","SOLF0:USTF0",1758536851174,11.5031,221.35,221.28,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536854578,1.25282409,221.37,221.23,0.67161319]
["bitfinex-derivatives","SOLF0:USTF0",1758536854579,7.39,221.33,221.25,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536855084,4.0637,221.32,221.25,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536857077,11.4538,221.31,221.25,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536858284,7.39,221.31,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758536858484,7.39,221.31,221.24,5.31762409]
["bitfinex-derivatives","SOLF0:USTF0",1758536861489,11.4538,221.31,221.24,5.31762409]
["bitfinex-derivatives","SOLF0:USTF0",1758536862689,7.39,221.35,221.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536862987,7.39,221.4,221.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536863189,3.20945165,221.39,221.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536863384,7.39,221.4,221.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536863585,20.6750643,221.44,221.38,1.25282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536863780,10.59965231,221.43,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536863986,3.20965231,221.42,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536864184,7.39,221.47,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536864487,7.39,221.45,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536864688,3.21069834,221.44,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536865689,7.39,221.42,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536865990,10.60069834,221.41,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536866285,7.39,221.41,221.38,8.26282409]
["bitfinex-derivatives","SOLF0:USTF0",1758536866687,7.39,221.41,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536867092,3.2142322,221.4,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536867282,7.39,221.41,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536867487,3.2142322,221.4,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536867787,7.39,221.41,221.35,12.32572409]
["bitfinex-derivatives","SOLF0:USTF0",1758536867991,7.39,221.41,221.35,5.31572409]
["bitfinex-derivatives","SOLF0:USTF0",1758536867992,3.21428955,221.4,221.35,5.31572409]
["bitfinex-derivatives","SOLF0:USTF0",1758536868186,7.39,221.41,221.35,12.32572409]
["bitfinex-derivatives","SOLF0:USTF0",1758536868388,3.21438185,221.4,221.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536868587,7.39,221.41,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758536868787,3.21438185,221.4,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758536868987,7.39,221.41,221.35,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758536869191,3.21438185,221.4,221.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536869495,7.39,221.41,221.36,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758536869689,3.21474266,221.4,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536869887,7.39,221.44,221.36,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758536870088,3.21474126,221.43,221.36,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758536870289,3.21474126,221.42,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536870490,3.21474126,221.41,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536870793,7.39,221.44,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536870994,10.60455112,221.43,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536871192,3.21455112,221.42,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536871391,3.21455112,221.41,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536871592,7.39,221.45,221.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536871792,3.21477329,221.44,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536871986,13.7414813,221.48,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536872186,3.21418174,221.47,221.37,1.95799272]
["bitfinex-derivatives","SOLF0:USTF0",1758536872392,7.39,221.49,221.37,1.95799272]
["bitfinex-derivatives","SOLF0:USTF0",1758536872393,3.21418174,221.46,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536872591,3.21418174,221.45,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758536872791,3.21418174,221.44,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758536872986,7.39,221.49,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536873186,3.21373784,221.48,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536873387,3.21373784,221.47,221.41,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758536873588,3.21373784,221.46,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536873785,3.21373784,221.45,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758536873989,21.26477987,221.49,221.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536874190,3.20340743,221.48,221.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536874386,4.0598,221.52,221.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536874591,3.20222303,221.51,221.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536874796,3.20222303,221.5,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758536874998,3.20222303,221.49,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536875201,7.39,221.53,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536875400,3.20071643,221.52,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536875698,10.59071643,221.51,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536875901,3.20071643,221.5,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536876098,3.20071643,221.49,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536876306,7.39,221.51,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536876501,3.19932186,221.5,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536876700,227.95324955,221.58,221.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536876701,7.39,221.55,221.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536877000,3.19921775,221.54,221.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536877200,3.19921775,221.53,221.48,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758536877407,3.19921775,221.52,221.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536877604,3.19921775,221.51,221.45,1.95799272]
["bitfinex-derivatives","SOLF0:USTF0",1758536877804,7.39,221.55,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536878004,3.19760721,221.54,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536878202,3.19760721,221.53,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536878402,3.19760721,221.52,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536878603,7.39,221.55,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536878809,3.19626518,221.54,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536879010,3.19626518,221.53,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536879306,3.19626518,221.52,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536879509,7.39,221.55,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536879704,3.19518466,221.54,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536879904,3.19518466,221.53,221.46,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758536880101,3.19518466,221.52,221.46,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758536880304,21.02357297,221.55,221.46,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758536880507,3.19418901,221.54,221.46,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758536880812,3.19418901,221.53,221.46,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758536881006,3.19418901,221.52,221.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758536881208,21.02357297,221.55,221.42,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1758536881414,7.53,221.53,221.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536881704,7.53,221.53,221.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536882811,4.0591,221.56,221.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536883007,3.19225507,221.55,221.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536883205,4.0591,221.56,221.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536884011,11.5887,221.58,221.48,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758536884311,7.53,221.58,221.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536886312,68.07816716,221.69,221.51,1.95799272]
["bitfinex-derivatives","SOLF0:USTF0",1758536886313,7.53,221.68,221.51,1.95799272]
["bitfinex-derivatives","SOLF0:USTF0",1758536886515,1.95799272,221.68,221.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536886721,7.53,221.67,221.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536887718,70.6416,221.67,221.53,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758536888819,7.53,221.63,221.54,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758536889117,11.5877,221.64,221.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536889311,25.1393838,221.64,221.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536889516,11.5877,221.64,221.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536889712,7.53,221.66,221.51,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1758536890016,7.53,221.66,221.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536890223,63.1113,221.67,221.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758536890421,7.53,221.66,221.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536890622,63.1113,221.67,221.51,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536890824,7.53,221.61,221.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758536891020,7.53,221.61,221.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536891822,7.53,221.61,221.52,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758536892816,7.53,221.61,221.53,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758536894425,21.29858914,221.64,221.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758536896029,21.29858914,221.64,221.55,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758536898220,21.29858914,221.64,221.56,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758536898625,7.53,221.64,221.58,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758536898826,7.48,221.7,221.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758536899027,11.5366,221.7,221.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758536899226,7.48,221.69,221.58,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758536899418,7.48,221.69,221.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758536900333,7.48,221.69,221.6,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758536904233,7.48,221.69,221.6,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758536906336,11.5368,221.69,221.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758536907438,25.25039068,221.69,221.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758536909042,7.48,221.67,221.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758536911840,7.48,221.67,221.6,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758536912940,7.48,221.67,221.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758536914739,17.7372206,221.69,221.52,1.95799272]
["bitfinex-derivatives","SOLF0:USTF0",1758536914740,7.24,221.68,221.52,1.95799272]
["bitfinex-derivatives","SOLF0:USTF0",1758536914934,7.24,221.68,221.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536915138,7.24,221.67,221.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536915746,7.24,221.67,221.58,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758536916241,7.24,221.67,221.6,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758536916446,7.24,221.67,221.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536917854,7.24,221.67,221.59,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758536918536,7.24,221.67,221.6,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758536918741,16.12,221.66,221.6,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758536919744,7.24,221.65,221.61,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758536920949,16.12,221.66,221.61,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758536921143,7.24,221.65,221.61,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758536921550,16.12,221.66,221.61,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758536922047,7.24,221.65,221.61,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758536922247,16.12,221.66,221.61,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758536922449,7.24,221.65,221.61,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758536922647,7.24,221.64,221.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536922948,9.19799272,221.64,221.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536923746,9.19799272,221.64,221.55,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758536928553,1.25117467,221.63,221.55,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758536928850,7.24,221.62,221.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536933050,7.24,221.57,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536933555,7.24,221.57,221.5,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758536934854,7.24,221.57,221.5,5.31127467]
["bitfinex-derivatives","SOLF0:USTF0",1758536935953,7.24,221.57,221.5,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536936150,7.24,221.57,221.45,174.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758536936151,16.62,221.56,221.53,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536937160,16.62,221.56,221.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536937857,16.62,221.56,221.55,11.12604047]
["bitfinex-derivatives","SOLF0:USTF0",1758536938354,15.09915084,221.69,221.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536938355,7.24,221.67,221.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758536938552,7.24,221.67,221.6,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536938755,4.97076716,221.72,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536938955,7.24,221.71,221.64,3.88604047]
["bitfinex-derivatives","SOLF0:USTF0",1758536939264,7.24,221.71,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536939265,7.24,221.69,221.65,3.88604047]
["bitfinex-derivatives","SOLF0:USTF0",1758536939459,7.24,221.69,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536939758,7.24,221.7,221.64,3.90508013]
["bitfinex-derivatives","SOLF0:USTF0",1758536940060,7.24,221.72,221.65,3.90508013]
["bitfinex-derivatives","SOLF0:USTF0",1758536940253,7.24,221.72,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536940457,7.24,221.72,221.64,3.90508427]
["bitfinex-derivatives","SOLF0:USTF0",1758536940655,7.24,221.72,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536940656,11.2963,221.72,221.65,3.90508427]
["bitfinex-derivatives","SOLF0:USTF0",1758536940857,11.2963,221.72,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536941157,11.2963,221.72,221.64,3.90511322]
["bitfinex-derivatives","SOLF0:USTF0",1758536941353,11.2963,221.72,221.65,3.90511322]
["bitfinex-derivatives","SOLF0:USTF0",1758536941553,11.2963,221.72,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536941754,11.2963,221.72,221.64,3.90516494]
["bitfinex-derivatives","SOLF0:USTF0",1758536941959,11.2963,221.72,221.65,3.90516494]
["bitfinex-derivatives","SOLF0:USTF0",1758536942162,11.2963,221.72,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536942362,11.2963,221.72,221.64,3.90524888]
["bitfinex-derivatives","SOLF0:USTF0",1758536942662,11.2963,221.72,221.65,3.90524888]
["bitfinex-derivatives","SOLF0:USTF0",1758536942865,11.2963,221.72,221.63,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536943067,20.46229121,221.72,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536943260,7.6,221.71,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536943459,7.6,221.71,221.67,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536943657,7.6,221.74,221.68,3.90346339]
["bitfinex-derivatives","SOLF0:USTF0",1758536943857,7.6,221.74,221.67,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536944057,7.6,221.74,221.68,3.90262981]
["bitfinex-derivatives","SOLF0:USTF0",1758536944255,11.6559,221.74,221.62,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758536944458,11.6559,221.74,221.65,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536944459,7.6,221.73,221.65,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536944659,7.6,221.73,221.66,7.79239128]
["bitfinex-derivatives","SOLF0:USTF0",1758536944864,7.6,221.73,221.67,7.79239128]
["bitfinex-derivatives","SOLF0:USTF0",1758536945065,7.6,221.73,221.68,3.89004874]
["bitfinex-derivatives","SOLF0:USTF0",1758536945260,21.01639939,221.73,221.69,3.89004874]
["bitfinex-derivatives","SOLF0:USTF0",1758536945463,7.6,221.73,221.7,3.89004874]
["bitfinex-derivatives","SOLF0:USTF0",1758536945654,7.6,221.73,221.71,3.89004874]
["bitfinex-derivatives","SOLF0:USTF0",1758536945856,11.6561,221.73,221.65,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536946062,11.6561,221.73,221.66,7.79152293]
["bitfinex-derivatives","SOLF0:USTF0",1758536946366,11.6561,221.73,221.67,7.79152293]
["bitfinex-derivatives","SOLF0:USTF0",1758536946665,4.0561,221.73,221.68,3.88955734]
["bitfinex-derivatives","SOLF0:USTF0",1758536946864,4.0561,221.73,221.69,3.88955734]
["bitfinex-derivatives","SOLF0:USTF0",1758536947062,7.6,221.72,221.7,3.88955734]
["bitfinex-derivatives","SOLF0:USTF0",1758536947262,7.6,221.72,221.65,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536947462,7.6,221.72,221.66,7.84772509]
["bitfinex-derivatives","SOLF0:USTF0",1758536947663,4.0561,221.73,221.67,3.94735945]
["bitfinex-derivatives","SOLF0:USTF0",1758536947860,7.6,221.72,221.68,3.94735945]
["bitfinex-derivatives","SOLF0:USTF0",1758536948059,7.6,221.72,221.69,3.94735945]
["bitfinex-derivatives","SOLF0:USTF0",1758536948364,7.6,221.71,221.7,3.94735945]
["bitfinex-derivatives","SOLF0:USTF0",1758536949668,7.6,221.74,221.7,3.94735945]
["bitfinex-derivatives","SOLF0:USTF0",1758536949863,4.0556,221.75,221.71,3.94735945]
["bitfinex-derivatives","SOLF0:USTF0",1758536950062,7.6,221.74,221.68,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536950264,7.6,221.74,221.69,3.94677212]
["bitfinex-derivatives","SOLF0:USTF0",1758536950460,4.0556,221.75,221.7,3.94677212]
["bitfinex-derivatives","SOLF0:USTF0",1758536950762,7.6,221.74,221.71,3.94677212]
["bitfinex-derivatives","SOLF0:USTF0",1758536950968,7.6,221.74,221.68,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536951171,7.6,221.73,221.69,3.94648357]
["bitfinex-derivatives","SOLF0:USTF0",1758536951469,7.6,221.73,221.7,3.94648357]
["bitfinex-derivatives","SOLF0:USTF0",1758536951660,4.0559,221.74,221.71,3.94648357]
["bitfinex-derivatives","SOLF0:USTF0",1758536951866,11.6559,221.74,221.68,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536952170,7.6,221.73,221.69,10.896302]
["bitfinex-derivatives","SOLF0:USTF0",1758536952467,7.6,221.73,221.7,3.946302]
["bitfinex-derivatives","SOLF0:USTF0",1758536952763,7.6,221.73,221.71,3.946302]
["bitfinex-derivatives","SOLF0:USTF0",1758536952970,7.6,221.73,221.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536953164,4.0559,221.74,221.7,3.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1758536953372,4.0559,221.74,221.71,3.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1758536953573,7.6,221.73,221.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536953871,4.0559,221.74,221.7,3.94510856]
["bitfinex-derivatives","SOLF0:USTF0",1758536954067,4.0559,221.74,221.71,3.94510856]
["bitfinex-derivatives","SOLF0:USTF0",1758536954266,4.0559,221.74,221.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536954267,7.23,221.73,221.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758536954473,7.23,221.73,221.7,3.94477992]
["bitfinex-derivatives","SOLF0:USTF0",1758536954672,7.23,221.73,221.71,3.94477992]
["bitfinex-derivatives","SOLF0:USTF0",1758536954872,7.23,221.73,221.72,3.94440271]
["bitfinex-derivatives","SOLF0:USTF0",1758536962272,7.23,221.76,221.72,10.96440271]
["bitfinex-derivatives","SOLF0:USTF0",1758536962478,7.23,221.76,221.73,3.94440271]
["bitfinex-derivatives","SOLF0:USTF0",1758536962667,7.23,221.77,221.74,3.94440271]
["bitfinex-derivatives","SOLF0:USTF0",1758536962872,7.23,221.77,221.75,3.94440271]
["bitfinex-derivatives","SOLF0:USTF0",1758536963081,4.0552,221.78,221.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758536963382,110.84,221.79,221.74,8.27117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536963583,7.23,221.78,221.75,3.93604532]
["bitfinex-derivatives","SOLF0:USTF0",1758536963875,7.23,221.78,221.74,8.27117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536963876,7.23,221.77,221.76,3.93604532]
["bitfinex-derivatives","SOLF0:USTF0",1758536966182,7.23,221.77,221.76,3.93062065]
["bitfinex-derivatives","SOLF0:USTF0",1758536971281,7.23,221.77,221.72,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536971575,7.58,221.77,221.73,3.92626345]
["bitfinex-derivatives","SOLF0:USTF0",1758536971776,7.58,221.77,221.74,3.92626345]
["bitfinex-derivatives","SOLF0:USTF0",1758536971982,7.58,221.77,221.75,3.92626345]
["bitfinex-derivatives","SOLF0:USTF0",1758536972179,7.58,221.77,221.72,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536972372,13.23285565,221.78,221.73,3.92621043]
["bitfinex-derivatives","SOLF0:USTF0",1758536972577,114.8949,221.79,221.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536972777,7.58,221.78,221.76,3.92589322]
["bitfinex-derivatives","SOLF0:USTF0",1758536973082,21.18260005,221.78,221.72,8.78117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536973282,114.8949,221.79,221.74,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536973283,7.58,221.77,221.74,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536973483,7.58,221.77,221.75,3.92510219]
["bitfinex-derivatives","SOLF0:USTF0",1758536973683,7.58,221.77,221.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536974083,7.58,221.77,221.76,3.92453888]
["bitfinex-derivatives","SOLF0:USTF0",1758536974879,7.58,221.75,221.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536975184,7.58,221.72,221.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536975683,1.25117467,221.7,221.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536975882,118.36,221.69,221.62,3.87571221]
["bitfinex-derivatives","SOLF0:USTF0",1758536976087,118.36,221.69,221.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536976386,7.58,221.67,221.57,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536976580,7.58,221.67,221.58,3.86138919]
["bitfinex-derivatives","SOLF0:USTF0",1758536976783,7.58,221.67,221.59,3.86138919]
["bitfinex-derivatives","SOLF0:USTF0",1758536977086,7.58,221.67,221.6,3.86138919]
["bitfinex-derivatives","SOLF0:USTF0",1758536977289,7.58,221.67,221.57,8.78117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536977487,7.58,221.67,221.58,3.86222654]
["bitfinex-derivatives","SOLF0:USTF0",1758536977688,7.58,221.67,221.59,3.86222654]
["bitfinex-derivatives","SOLF0:USTF0",1758536977885,7.58,221.67,221.57,8.78117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536978090,7.58,221.67,221.58,3.86345315]
["bitfinex-derivatives","SOLF0:USTF0",1758536978283,7.58,221.67,221.59,3.86345315]
["bitfinex-derivatives","SOLF0:USTF0",1758536978595,7.58,221.67,221.57,8.78117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536978791,4.0578,221.64,221.58,3.86434282]
["bitfinex-derivatives","SOLF0:USTF0",1758536978997,4.0578,221.64,221.59,3.86434282]
["bitfinex-derivatives","SOLF0:USTF0",1758536979291,7.58,221.63,221.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536979480,114.8378,221.64,221.58,3.86552566]
["bitfinex-derivatives","SOLF0:USTF0",1758536979784,7.58,221.63,221.59,3.86552566]
["bitfinex-derivatives","SOLF0:USTF0",1758536979990,7.58,221.63,221.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536980289,7.58,221.63,221.58,3.86698097]
["bitfinex-derivatives","SOLF0:USTF0",1758536980485,110.78,221.64,221.59,3.86698097]
["bitfinex-derivatives","SOLF0:USTF0",1758536980786,7.58,221.63,221.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536980986,7.58,221.63,221.57,3.86689023]
["bitfinex-derivatives","SOLF0:USTF0",1758536981182,7.58,221.63,221.55,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536981389,7.58,221.63,221.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536981590,110.78,221.64,221.6,3.86807834]
["bitfinex-derivatives","SOLF0:USTF0",1758536981888,7.58,221.63,221.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536982088,7.58,221.63,221.6,3.86833489]
["bitfinex-derivatives","SOLF0:USTF0",1758536982289,7.58,221.63,221.55,1.25117467]
["bitfinex-derivatives","SOLF0:USTF0",1758536982589,7.58,221.63,221.56,11.39872332]
["bitfinex-derivatives","SOLF0:USTF0",1758536982785,7.58,221.63,221.57,3.86872332]
["bitfinex-derivatives","SOLF0:USTF0",1758536983087,5.30857467,221.66,221.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536983391,112.05117467,221.66,221.6,3.86872332]
["bitfinex-derivatives","SOLF0:USTF0",1758536983590,7.58,221.65,221.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536983798,7.58,221.65,221.6,3.86891328]
["bitfinex-derivatives","SOLF0:USTF0",1758536984092,11.6375,221.65,221.53,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758536984286,112.05117467,221.66,221.54,11.39889831]
["bitfinex-derivatives","SOLF0:USTF0",1758536984587,112.05117467,221.66,221.55,3.86889831]
["bitfinex-derivatives","SOLF0:USTF0",1758536984588,7.58,221.62,221.55,3.86889831]
["bitfinex-derivatives","SOLF0:USTF0",1758536984784,7.58,221.62,221.56,3.86889831]
["bitfinex-derivatives","SOLF0:USTF0",1758536984983,1.25117467,221.63,221.57,3.86889831]
["bitfinex-derivatives","SOLF0:USTF0",1758536985178,1.25117467,221.63,221.58,3.86889831]
["bitfinex-derivatives","SOLF0:USTF0",1758536985382,8.83117467,221.63,221.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536985589,7.58,221.63,221.55,3.86909073]
["bitfinex-derivatives","SOLF0:USTF0",1758536985783,7.58,221.63,221.56,3.86909073]
["bitfinex-derivatives","SOLF0:USTF0",1758536985985,7.58,221.63,221.57,3.86909073]
["bitfinex-derivatives","SOLF0:USTF0",1758536986187,7.58,221.64,221.58,3.86909073]
["bitfinex-derivatives","SOLF0:USTF0",1758536986387,7.58,221.64,221.54,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758536986586,7.58,221.64,221.55,3.86894495]
["bitfinex-derivatives","SOLF0:USTF0",1758536986793,7.58,221.64,221.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536987091,7.58,221.64,221.58,9.0370768]
["bitfinex-derivatives","SOLF0:USTF0",1758536987292,7.58,221.64,221.59,7.78590213]
["bitfinex-derivatives","SOLF0:USTF0",1758536987489,110.8,221.65,221.6,3.91695718]
["bitfinex-derivatives","SOLF0:USTF0",1758536987691,7.58,221.64,221.61,3.91695718]
["bitfinex-derivatives","SOLF0:USTF0",1758536987891,7.58,221.64,221.62,3.91695718]
["bitfinex-derivatives","SOLF0:USTF0",1758536988089,7.58,221.64,221.63,3.91695718]
["bitfinex-derivatives","SOLF0:USTF0",1758536988292,7.58,221.64,221.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536988492,7.58,221.64,221.58,7.78336946]
["bitfinex-derivatives","SOLF0:USTF0",1758536988695,7.58,221.64,221.59,3.91584827]
["bitfinex-derivatives","SOLF0:USTF0",1758536988893,114.8576,221.65,221.6,3.91584827]
["bitfinex-derivatives","SOLF0:USTF0",1758536989094,114.8576,221.65,221.61,3.91584827]
["bitfinex-derivatives","SOLF0:USTF0",1758536989295,7.58,221.64,221.62,3.91584827]
["bitfinex-derivatives","SOLF0:USTF0",1758536989502,11.6378,221.64,221.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536989698,11.6378,221.64,221.58,7.7815795]
["bitfinex-derivatives","SOLF0:USTF0",1758536989899,110.8,221.65,221.59,3.91494773]
["bitfinex-derivatives","SOLF0:USTF0",1758536990097,7.58,221.64,221.6,3.91494773]
["bitfinex-derivatives","SOLF0:USTF0",1758536990398,7.58,221.64,221.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536990399,7.58,221.64,221.61,3.91494773]
["bitfinex-derivatives","SOLF0:USTF0",1758536990592,7.58,221.64,221.62,3.91494773]
["bitfinex-derivatives","SOLF0:USTF0",1758536990792,4.058,221.63,221.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536991092,4.058,221.63,221.54,7.78131794]
["bitfinex-derivatives","SOLF0:USTF0",1758536991297,4.058,221.63,221.55,7.78131794]
["bitfinex-derivatives","SOLF0:USTF0",1758536991499,4.058,221.63,221.56,7.78131794]
["bitfinex-derivatives","SOLF0:USTF0",1758536991700,4.058,221.63,221.57,7.78131794]
["bitfinex-derivatives","SOLF0:USTF0",1758536991902,4.058,221.63,221.58,3.91480893]
["bitfinex-derivatives","SOLF0:USTF0",1758536992197,4.058,221.63,221.59,3.91480893]
["bitfinex-derivatives","SOLF0:USTF0",1758536992499,4.058,221.63,221.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758536992500,7.58,221.62,221.6,3.91480893]
["bitfinex-derivatives","SOLF0:USTF0",1758536992800,7.58,221.62,221.61,3.91480893]
["bitfinex-derivatives","SOLF0:USTF0",1758536998706,12.092,221.62,221.61,3.91480893]
["bitfinex-derivatives","SOLF0:USTF0",1758536999507,12.092,221.62,221.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758537000504,7.36,221.61,221.57,14.72334318]
["bitfinex-derivatives","SOLF0:USTF0",1758537000706,8.5701,221.62,221.58,3.89897454]
["bitfinex-derivatives","SOLF0:USTF0",1758537000707,7.36,221.59,221.58,3.89897454]
["bitfinex-derivatives","SOLF0:USTF0",1758537001003,7.36,221.59,221.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537001897,7.36,221.59,221.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537002109,7.36,221.59,221.54,7.81487391]
["bitfinex-derivatives","SOLF0:USTF0",1758537002309,110.82,221.6,221.56,3.89481013]
["bitfinex-derivatives","SOLF0:USTF0",1758537002512,110.82,221.6,221.44,63.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758537002513,63.1669,221.48,221.35,3.76227354]
["bitfinex-derivatives","SOLF0:USTF0",1758537002713,63.1669,221.48,221.02,10.01008736]
["bitfinex-derivatives","SOLF0:USTF0",1758537002714,7.36,221.28,221.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537003004,7.36,221.28,220.96,5.0026355]
["bitfinex-derivatives","SOLF0:USTF0",1758537003005,1.95484197,221.18,220.96,5.0026355]
["bitfinex-derivatives","SOLF0:USTF0",1758537003203,70.6508,221.04,220.77,5.0026355]
["bitfinex-derivatives","SOLF0:USTF0",1758537003401,63.2848,221.06,220.8,63.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758537003402,3.97406404,220.98,220.8,63.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758537003597,1.95484197,221.08,220.89,1.95484197]
["bitfinex-derivatives","SOLF0:USTF0",1758537003801,28.54,221.07,220.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537004103,127.24,221.12,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758537004303,127.72,221.11,220.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537004608,1.95484197,221.14,221.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537004609,4.22797036,221.1,221.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537004903,4.22797036,221.09,221.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537005204,4.7,221.19,221.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537006308,7.36,221.12,220.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537006503,135.32,221.12,220.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537006699,1.95484197,221.17,221.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537006901,22.75484197,221.17,221.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537007804,22.75484197,221.17,221.04,67.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758537009303,1.95484197,221.13,221.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537012808,7.36,221.12,221.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537013007,7.36,221.12,220.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537013008,1.95484197,221.09,220.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537013207,0.13579115,221.03,220.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537019412,1.95484197,221.06,220.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758537020712,7.03,221.05,220.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537020914,1.95484197,220.98,220.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537023415,8.98484197,220.98,220.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537024717,7.03,220.98,220.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537025416,1.95484197,220.97,220.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537026020,31.38,221.01,220.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537026320,13.36787728,221.01,220.88,63.336]
["bitfinex-derivatives","SOLF0:USTF0",1758537026516,8.98484197,221.02,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537027322,8.98484197,221.02,220.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537027819,13.69819925,221.02,220.92,63.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758537028010,2.64014133,221.05,220.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537028918,2.64014133,221.05,220.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758537030422,2.64014133,221.05,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758537032126,16.17917701,221.05,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758537032326,2.64014133,221.05,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758537032520,0.68529936,221.05,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758537032728,0.68529936,221.05,220.9,63.3294]
["bitfinex-derivatives","SOLF0:USTF0",1758537032729,0.68529936,221.05,220.97,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758537033318,7.03,221.07,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537033526,7.61,221.13,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537034627,7.61,221.13,221.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537035720,20.99907447,221.13,221.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537035916,13.38907447,221.13,221.05,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758537036116,150.54742929,221.17,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537036321,114.14484197,221.17,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537036823,134.54484197,221.17,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537037724,7.61,221.12,221.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537039333,7.61,221.12,221.02,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758537042332,3.55173636,221.11,221.02,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758537042536,7.61,221.12,221.02,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758537042726,3.55173636,221.11,221.02,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758537042927,1.95484197,221.05,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537043132,7.61,221.04,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537043330,3.56754115,221.03,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537043528,1.95484197,221.01,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537043832,3.56754115,221.0,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537044226,3.56754115,220.99,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537044430,3.56754115,220.98,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537044634,3.56754115,220.97,220.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537044834,3.56754115,220.96,220.9,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1758537045034,3.56754115,220.95,220.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537045227,3.56754115,220.94,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537045426,3.56754115,220.93,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537045930,3.56754115,221.0,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537046145,6.75645301,220.99,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537046434,6.75645301,220.98,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537046630,6.75645301,220.97,220.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537046831,6.75645301,220.96,220.9,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758537047031,6.75645301,220.95,220.9,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758537047236,6.75645301,220.94,220.9,63.3294]
["bitfinex-derivatives","SOLF0:USTF0",1758537047436,3.18891186,220.93,220.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537047636,3.18891186,220.92,220.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537047836,3.18891186,220.92,220.91,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1758537048540,7.61,221.02,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758537048734,6.78609109,221.01,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758537048941,3.19611942,221.0,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758537049140,3.19611942,220.99,220.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537049335,3.19611942,220.98,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758537049638,3.19611942,220.97,220.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537049941,3.19611942,220.96,220.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537051346,4.45424594,220.96,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758537051537,3.19611942,220.95,220.92,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758537051736,3.19611942,220.94,220.92,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758537051935,3.19611942,220.93,220.92,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758537052136,3.19611942,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758537052338,3.19611942,220.92,220.9,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758537052542,3.19611942,220.91,220.9,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758537056442,7.61,220.97,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758537056642,3.20054533,220.96,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758537056843,3.20054533,220.95,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758537057044,3.20054533,220.94,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758537057241,3.20054533,220.93,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758537057647,3.20054533,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758537057850,3.20054533,220.92,220.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537058446,3.20054533,220.92,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758537058748,10.81054533,220.91,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758537058942,3.20054533,220.9,220.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758537059347,8.86812652,220.96,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758537059545,3.25440315,220.95,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758537059744,1.25812652,220.96,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758537059745,7.61,220.93,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758537060046,3.25440315,220.92,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758537060345,3.25440315,220.91,220.9,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758537060847,8.72812652,220.97,220.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758537061050,3.25419092,220.96,220.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758537061348,3.25419092,220.95,220.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758537061542,8.72812652,220.97,220.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758537061738,3.25484645,220.96,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758537061944,3.25484645,220.95,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758537062141,7.47,220.96,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758537063147,1.25812652,220.94,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758537063343,1.25812652,220.91,220.82,70.783]
["bitfinex-derivatives","SOLF0:USTF0",1758537063750,1.25812652,220.91,220.83,63.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758537064453,8.72812652,220.91,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537064646,7.47,220.9,220.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758537064950,7.47,220.9,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758537065141,8.72812652,220.91,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758537065542,3.32106871,220.9,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758537065741,7.47,220.87,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758537065948,1.25812652,220.88,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758537066150,7.47,220.87,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758537066746,7.47,220.87,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758537066947,7.47,220.87,220.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758537068145,7.47,220.87,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758537068552,7.47,220.87,220.78,8.68812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537068751,7.47,220.9,220.82,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758537068951,3.38195627,220.89,220.82,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758537069149,4.64008279,220.88,220.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758537069347,7.47,220.84,220.78,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537069552,8.72812652,220.88,220.78,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537069745,3.38009863,220.87,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758537069953,7.47,220.85,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758537070252,1.25812652,220.88,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537070253,7.47,220.87,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537070558,3.3781982,220.86,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537070857,3.3781982,220.85,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537071057,7.47,220.87,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537071359,7.47,220.85,220.78,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537073155,7.47,220.9,220.81,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537073357,3.37440126,220.89,220.81,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537073659,7.47,220.9,220.84,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537073855,7.47,220.88,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537074060,7.49,220.9,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537074257,7.49,220.88,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537076263,13.63433709,220.91,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537076264,7.49,220.9,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537076460,3.37212552,220.89,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537076758,7.49,220.9,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537076966,7.49,220.88,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537077168,7.49,220.9,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537077466,3.3718989,220.89,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537077660,13.82432486,220.91,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537077855,10.86159713,220.9,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537078063,3.37159713,220.89,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537078363,7.49,220.93,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537078564,3.37076443,220.92,220.84,5.33022652]
["bitfinex-derivatives","SOLF0:USTF0",1758537078866,3.37076443,220.92,220.79,70.792]
["bitfinex-derivatives","SOLF0:USTF0",1758537078867,3.37076443,220.91,220.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537079170,7.49,220.98,220.9,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537079372,3.37228538,220.95,220.9,8.37812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537079664,3.37228538,220.94,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758537079864,7.49,220.95,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758537080066,7.49,220.95,220.91,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1758537080458,13.47129253,220.96,220.9,8.37812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537080764,0.70372877,221.03,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537080960,3.35404496,221.02,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537081160,0.70372877,221.03,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537081161,3.35404496,221.01,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537081360,3.35404496,221.0,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537081566,3.35404496,220.99,220.93,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537081865,14.41759878,221.03,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537082167,3.35567505,221.02,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537082470,3.35567505,221.01,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537082670,3.35567505,221.0,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537082870,3.35567505,220.99,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537083057,3.35567505,220.98,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537083365,14.41759878,221.03,220.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537083567,7.49,220.98,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537083760,3.35847668,220.97,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537083957,3.35847668,220.96,220.84,63.3465]
["bitfinex-derivatives","SOLF0:USTF0",1758537084163,3.35847668,220.95,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537084364,3.35847668,220.94,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537084563,3.35847668,220.93,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537084763,8.74812652,220.96,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537084968,8.74812652,220.96,220.85,8.37812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537084969,3.35923071,220.95,220.85,8.37812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537085166,3.35923071,220.94,220.85,8.37812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537085368,3.35923071,220.93,220.85,8.37812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537085558,7.49,220.96,220.88,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537085766,3.3606394,220.95,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758537085967,3.3606394,220.94,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537086168,3.3606394,220.93,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537086371,7.49,220.96,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537086677,10.85308449,220.95,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758537086865,10.85308449,220.94,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758537087070,3.36308449,220.93,220.86,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758537087270,3.36308449,220.92,220.86,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758537087464,3.36308449,220.91,220.84,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537087663,3.36308449,220.9,220.84,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537087870,7.49,220.94,220.84,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537088176,3.36461949,220.93,220.9,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537088471,3.36461949,220.92,220.9,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537088664,8.74812652,220.99,220.9,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537088865,3.36551251,220.98,220.9,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537089176,3.36551251,220.97,220.9,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537089371,3.36551251,220.96,220.9,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537089568,3.36551251,220.95,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758537089767,3.36551251,220.94,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758537091674,19.38836594,221.03,220.9,64.58852652]
["bitfinex-derivatives","SOLF0:USTF0",1758537091879,10.85872552,221.02,220.93,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537092078,3.32872552,221.01,220.93,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537092781,3.32872552,221.01,220.96,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758537093081,7.53,221.0,220.93,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537093281,3.32872552,220.99,220.93,1.25812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537094186,7.53,220.98,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758537094481,3.32872552,220.97,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758537094781,3.32872552,220.96,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758537096384,7.53,220.95,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758537098078,1.25812652,221.0,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537098280,10.84832259,220.99,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537098479,7.53,220.97,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537098679,3.31832259,220.96,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537098884,7.53,220.97,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537099178,3.31837334,220.96,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537099379,7.53,220.97,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537099582,3.3184781,220.96,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537099778,7.53,220.97,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537099978,3.3184789,220.96,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537100179,7.53,220.99,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537100379,7.53,220.97,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537100580,3.31858382,220.96,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758537100779,10.84856051,220.95,220.91,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758537100977,7.53,220.95,220.91,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1758537101481,14.41759878,221.03,220.85,7.58812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537101482,10.84827637,220.94,220.85,7.58812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537101685,3.31827637,220.93,220.85,7.58812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537101884,7.53,220.94,220.85,7.58812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537101885,3.31827637,220.92,220.85,7.58812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537102189,3.31827637,220.91,220.85,7.58812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537102381,3.31827637,220.9,220.85,7.58812652]
["bitfinex-derivatives","SOLF0:USTF0",1758537102685,7.53,220.94,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537102886,3.31851082,220.93,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537103182,7.53,220.91,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537103377,10.84851082,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537103684,3.31868204,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537103884,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537104084,3.31868427,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537104285,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537104486,3.31862673,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537104686,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537104981,3.31943639,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537105185,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537105379,3.31959107,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537105579,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537105784,3.31944882,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537105985,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537106175,3.31945105,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537106485,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537106680,3.31972105,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537106886,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537107186,3.31970701,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537107386,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537107589,3.32066884,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537107790,3.32066884,220.88,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537108487,3.32066884,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537108789,3.32066884,220.88,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537109088,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537109288,3.27850362,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537109488,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537109686,3.27848608,220.89,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537109986,7.53,220.9,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537110189,3.27848608,220.89,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537110389,7.53,220.9,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537110587,3.27844231,220.89,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537110784,7.53,220.9,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537110984,3.27844231,220.89,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537111282,7.53,220.9,220.85,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758537111485,3.27853494,220.89,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537111685,7.53,220.9,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537112288,3.27853633,220.89,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537112583,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537112787,3.2786453,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537112988,7.53,220.9,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537113189,3.2786453,220.89,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758537113384,7.53,220.9,220.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537113585,10.80874688,220.89,220.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537113793,7.53,220.87,220.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537114092,3.27874688,220.86,220.8,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758537114998,3.27874688,220.86,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758537115191,1.96740181,220.92,220.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537115192,3.27874688,220.85,220.79,63.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758537115391,35.85194006,220.93,220.8,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537115392,7.53,220.9,220.8,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537115701,3.27919317,220.89,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537115891,3.27919317,220.88,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537116092,7.53,220.9,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537116395,3.27914976,220.89,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537116689,35.85194006,220.93,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537116690,10.80914976,220.88,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537116896,7.53,220.92,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537117098,7.53,220.9,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537117298,10.80984745,220.89,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537117595,3.27984745,220.88,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537117790,10.80984745,220.88,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537117991,3.27984745,220.87,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758537118392,7.53,220.86,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758537118589,7.53,220.86,220.79,69.6914]
["bitfinex-derivatives","SOLF0:USTF0",1758537119199,7.53,220.86,220.79,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537119700,7.53,220.86,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758537120498,7.41,220.93,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758537120698,7.41,220.91,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758537120894,7.41,220.89,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758537121194,7.41,220.82,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537121397,3.28142827,220.81,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537121596,1.96740181,220.83,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537121597,10.69142827,220.8,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537121802,3.28142827,220.79,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537122594,3.28142827,220.79,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758537122995,7.41,220.78,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758537124099,21.10679716,220.78,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758537124804,21.10679716,220.78,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537125004,13.69679716,220.78,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537125196,7.41,220.77,220.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537125803,7.41,220.82,220.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537126102,7.41,220.8,220.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537126304,3.33406528,220.79,220.69,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1758537126506,7.41,220.8,220.69,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1758537126507,7.41,220.8,220.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537126710,3.33303124,220.79,220.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537127007,3.33303124,220.78,220.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537127199,7.41,220.8,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537127399,3.33226219,220.79,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537127599,7.41,220.8,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537127896,3.33226219,220.79,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537128101,7.41,220.8,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537128301,3.33132768,220.79,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537128502,7.41,220.8,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537128698,3.33151295,220.79,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537128902,3.33155919,220.78,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537129104,20.79662801,220.8,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537129304,7.41,220.78,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758537129908,7.41,220.78,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537131199,7.41,220.78,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537131604,7.41,220.78,220.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537131808,7.41,220.78,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537133998,7.41,220.78,220.69,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1758537134403,7.41,220.78,220.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537134601,7.64,220.76,220.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537134999,3.32652634,220.75,220.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758537135199,3.32585033,220.74,220.51,63.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758537135410,7.64,220.72,220.56,65.39440181]
["bitfinex-derivatives","SOLF0:USTF0",1758537135607,7.64,220.7,220.61,63.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758537135804,3.32585033,220.69,220.61,63.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758537136108,7.64,220.7,220.61,63.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758537136708,7.64,220.7,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758537136905,7.64,220.76,220.64,63.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758537137107,3.32383702,220.75,220.67,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537137408,3.32383702,220.74,220.67,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537137608,3.32383702,220.73,220.67,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537137801,7.64,220.76,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537137998,3.32279469,220.75,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537138209,3.32279469,220.74,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537138509,3.32279469,220.73,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537138810,7.64,220.76,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537139011,3.31045393,220.75,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537139215,3.31045393,220.74,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537139508,3.31045393,220.73,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537139704,3.31045393,220.72,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537139903,7.64,220.76,220.67,6.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1758537140104,3.30983736,220.75,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537140406,7.64,220.76,220.64,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537140407,3.30983736,220.74,220.64,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537140607,3.30983736,220.73,220.65,63.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758537140811,7.64,220.76,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537141007,3.30920002,220.75,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537141312,7.64,220.76,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537141513,3.30904973,220.75,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537141710,7.64,220.76,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537141911,3.30904973,220.75,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537142106,7.64,220.76,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537142306,3.3087518,220.75,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537142511,7.64,220.76,220.68,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537142809,3.30931811,220.75,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537143010,7.64,220.76,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537143215,3.30920547,220.75,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537143409,7.64,220.76,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537143604,3.30970209,220.75,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537143810,7.64,220.76,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537144012,3.30970209,220.75,220.72,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758537144210,7.64,220.76,220.72,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758537144412,3.310408,220.75,220.72,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758537144610,7.64,220.76,220.72,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758537144810,3.310408,220.75,220.72,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758537145003,7.64,220.76,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758537145502,7.64,220.78,220.69,63.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758537145714,21.02662801,220.8,220.73,63.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758537145918,3.31044462,220.79,220.73,63.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758537146107,7.64,220.83,220.73,63.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758537146308,3.31057186,220.82,220.73,63.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758537146508,10.95057186,220.81,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758537146708,3.31057186,220.8,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758537147214,13.41812416,220.83,220.77,63.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758537147420,7.64,220.88,220.78,63.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758537147617,7.64,220.88,220.8,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537147618,3.31113805,220.87,220.8,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537147918,3.31113805,220.86,220.83,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758537148218,3.31113805,220.85,220.83,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758537148414,288.62913697,220.89,220.83,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758537148608,3.2827044,220.88,220.83,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758537148808,7.64,220.86,220.83,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758537149013,3.2827044,220.85,220.83,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758537149322,3.28333164,220.84,220.8,6.04030181]
["bitfinex-derivatives","SOLF0:USTF0",1758537149610,7.64,220.87,220.8,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537149917,10.92344435,220.86,220.78,63.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758537150111,6.91,220.84,220.69,63.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758537150307,6.91,220.82,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537150507,6.91,220.8,220.63,65.37450181]
["bitfinex-derivatives","SOLF0:USTF0",1758537150708,6.91,220.78,220.63,65.37450181]
["bitfinex-derivatives","SOLF0:USTF0",1758537150917,6.91,220.76,220.64,63.405]
["bitfinex-derivatives","SOLF0:USTF0",1758537151116,3.28344435,220.75,220.64,63.405]
["bitfinex-derivatives","SOLF0:USTF0",1758537151820,3.28344435,220.75,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537152116,6.91,220.74,220.62,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1758537152315,3.28344435,220.73,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758537152517,6.91,220.71,220.57,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537152722,6.91,220.69,220.57,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537153018,3.28344435,220.68,220.57,1.96740181]
["bitfinex-derivatives","SOLF0:USTF0",1758537153415,71.56,220.72,220.6,63.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758537153614,3.26490987,220.71,220.6,63.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758537153921,3.26490987,220.7,220.6,63.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758537154110,3.26490987,220.69,220.58,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758537154310,71.56,220.72,220.58,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758537154514,3.26494799,220.71,220.58,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758537154723,3.26494799,220.7,220.58,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758537155021,3.26494799,220.69,220.59,63.417]
["bitfinex-derivatives","SOLF0:USTF0",1758537155209,71.56,220.72,220.6,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758537155409,3.26441372,220.71,220.6,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758537155623,3.26441372,220.7,220.6,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758537155813,71.56,220.72,220.6,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758537155814,3.26441372,220.69,220.6,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758537156011,71.56,220.72,220.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758537156208,10.17504285,220.71,220.58,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758537156411,3.26504285,220.7,220.58,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758537157821,3.26504285,220.7,220.62,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758537158622,3.26504285,220.7,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758537161923,6.91,220.69,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537162217,6.91,220.69,220.6,63.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758537162424,6.91,220.69,220.66,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758537162622,6.91,220.69,220.61,63.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758537162623,98.28,220.75,220.64,63.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758537162824,3.26734751,220.74,220.64,63.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758537163021,3.26734751,220.73,220.64,63.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758537163216,3.26734751,220.72,220.64,63.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758537163525,3.26734751,220.71,220.64,63.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758537163825,98.28,220.75,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537164012,3.21944812,220.74,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537164218,6.91,220.72,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537165213,6.91,220.76,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758537165419,6.91,220.74,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758537165620,3.2224728,220.73,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758537166123,3.2224728,220.73,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758537166613,3.2224728,220.73,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537166813,3.2224728,220.72,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537167025,3.2224728,220.71,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537168329,3.2224728,220.71,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758537168823,3.2224728,220.71,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537169324,6.91,220.75,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537169524,3.22477621,220.74,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537169825,6.91,220.72,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537170025,3.22477621,220.71,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537170222,6.91,220.72,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537170421,156.44428116,220.77,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537170422,3.2252679,220.71,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537170623,6.91,220.74,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537170822,3.2252679,220.73,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537171126,10.1352679,220.72,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537171327,3.2252679,220.71,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537172023,6.91,220.71,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537172321,0.70963551,220.78,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537172527,1.26117769,220.76,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537172825,6.91,220.74,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537173027,10.13592203,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537173331,3.22592203,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537173522,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537173824,3.22609725,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537174027,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537174224,3.22609399,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537174420,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537174625,3.22651102,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537174827,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537175123,3.22651102,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537175326,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537175523,3.2268376,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537175723,1.26117769,220.76,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537175922,3.2268376,220.75,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537176123,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537176324,3.2268376,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537177131,1.26117769,220.76,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537177330,3.22747452,220.75,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537177525,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537177725,3.22747452,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537177920,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537178127,3.22747452,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537178426,6.91,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537178628,3.22776298,220.72,220.63,64.66757769]
["bitfinex-derivatives","SOLF0:USTF0",1758537178820,3.22776298,220.71,220.63,64.66757769]
["bitfinex-derivatives","SOLF0:USTF0",1758537179030,3.22776298,220.7,220.63,64.66757769]
["bitfinex-derivatives","SOLF0:USTF0",1758537179232,6.91,220.73,220.63,64.66757769]
["bitfinex-derivatives","SOLF0:USTF0",1758537179426,3.22826395,220.72,220.63,64.66757769]
["bitfinex-derivatives","SOLF0:USTF0",1758537179626,3.22826395,220.71,220.63,64.66757769]
["bitfinex-derivatives","SOLF0:USTF0",1758537179933,3.22826395,220.7,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758537180230,7.34,220.75,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758537180433,3.22828031,220.74,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758537180632,7.34,220.72,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758537180821,3.22828031,220.71,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758537181026,3.22828031,220.71,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758537181724,1.72117769,220.7,220.55,63.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758537181926,116.42,220.77,220.53,63.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758537181927,7.34,220.66,220.54,1.26117769]
["bitfinex-derivatives","SOLF0:USTF0",1758537182133,8.60117769,220.63,220.53,63.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758537182527,8.60117769,220.63,220.52,63.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758537182828,8.60117769,220.63,220.53,63.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758537183833,1.26117769,220.63,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758537184330,7.34,220.62,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758537184532,20.94210931,220.62,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758537184731,7.34,220.61,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758537185440,7.34,220.61,220.51,64.70197769]
["bitfinex-derivatives","SOLF0:USTF0",1758537185630,1.26117769,220.6,220.48,64.71227769]
["bitfinex-derivatives","SOLF0:USTF0",1758537185830,1.26117769,220.6,220.48,181.33227769]
["bitfinex-derivatives","SOLF0:USTF0",1758537186031,1.26117769,220.6,220.48,64.71227769]
["bitfinex-derivatives","SOLF0:USTF0",1758537186331,1.26117769,220.6,220.5,63.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758537187134,1.26117769,220.6,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758537187535,1.26117769,220.6,220.5,63.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758537188836,8.60117769,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537191531,4.512,220.7,220.38,532.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758537191532,7.47896554,220.81,220.71,63.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758537191736,7.34,220.88,220.76,63.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758537191936,7.34,220.88,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537192139,8.60117769,220.85,220.8,3.96732248]
["bitfinex-derivatives","SOLF0:USTF0",1758537192334,7.34,220.85,220.81,3.96732248]
["bitfinex-derivatives","SOLF0:USTF0",1758537192535,7.34,220.85,220.82,3.96732248]
["bitfinex-derivatives","SOLF0:USTF0",1758537192738,7.34,220.85,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537192739,7.34,220.85,220.83,3.96732248]
["bitfinex-derivatives","SOLF0:USTF0",1758537192941,37.26,220.92,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758537192942,1.26117769,220.88,220.84,3.96732248]
["bitfinex-derivatives","SOLF0:USTF0",1758537193242,35.60342597,220.97,220.75,64.63397769]
["bitfinex-derivatives","SOLF0:USTF0",1758537193243,7.34,220.95,220.85,3.96392157]
["bitfinex-derivatives","SOLF0:USTF0",1758537193439,1.26117769,220.92,220.86,3.96392157]
["bitfinex-derivatives","SOLF0:USTF0",1758537193638,1.26117769,220.92,220.87,3.96392157]
["bitfinex-derivatives","SOLF0:USTF0",1758537193840,7.49,220.91,220.88,3.96392157]
["bitfinex-derivatives","SOLF0:USTF0",1758537194039,1.26117769,220.92,220.89,3.96392157]
["bitfinex-derivatives","SOLF0:USTF0",1758537194241,7.49,220.91,220.9,3.96392157]
["bitfinex-derivatives","SOLF0:USTF0",1758537198944,7.49,220.91,220.9,3.41198177]
["bitfinex-derivatives","SOLF0:USTF0",1758537199745,126.55,220.91,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537200049,7.49,220.88,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537201444,7.49,220.88,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758537201743,7.49,220.88,220.73,63.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758537202446,7.49,220.88,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758537203353,7.49,220.88,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537204151,70.7816,221.04,220.82,63.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758537204454,7.49,221.0,220.82,66.62981089]
["bitfinex-derivatives","SOLF0:USTF0",1758537204748,7.49,220.99,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758537205555,70.7958,220.99,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758537206252,4.512,220.98,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758537206452,7.49,220.96,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758537206753,7.49,220.93,220.79,3.27901089]
["bitfinex-derivatives","SOLF0:USTF0",1758537206952,63.317,220.95,220.78,115.00910896]
["bitfinex-derivatives","SOLF0:USTF0",1758537207258,63.317,220.95,220.75,66.65221089]
["bitfinex-derivatives","SOLF0:USTF0",1758537207259,7.49,220.93,220.75,3.27901089]
["bitfinex-derivatives","SOLF0:USTF0",1758537208848,7.49,220.89,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758537209048,7.49,220.89,220.76,63.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758537209648,4.0707,220.93,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537209956,7.49,220.94,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537210357,12.002,220.94,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537210859,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537211753,7.41,220.9,220.8,3.91980436]
["bitfinex-derivatives","SOLF0:USTF0",1758537211953,7.41,220.9,220.81,3.91980436]
["bitfinex-derivatives","SOLF0:USTF0",1758537212153,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537212353,7.41,220.9,220.8,3.91979906]
["bitfinex-derivatives","SOLF0:USTF0",1758537212558,7.41,220.9,220.81,3.91979906]
["bitfinex-derivatives","SOLF0:USTF0",1758537212750,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537212945,7.41,220.9,220.8,3.91935885]
["bitfinex-derivatives","SOLF0:USTF0",1758537213151,7.41,220.9,220.81,3.91935885]
["bitfinex-derivatives","SOLF0:USTF0",1758537213453,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537213652,7.41,220.9,220.8,3.91908536]
["bitfinex-derivatives","SOLF0:USTF0",1758537213851,7.41,220.9,220.81,3.91908536]
["bitfinex-derivatives","SOLF0:USTF0",1758537214156,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537214356,7.41,220.9,220.8,3.91893109]
["bitfinex-derivatives","SOLF0:USTF0",1758537214556,7.41,220.9,220.81,3.91893109]
["bitfinex-derivatives","SOLF0:USTF0",1758537214856,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537215157,7.41,220.9,220.8,3.91874911]
["bitfinex-derivatives","SOLF0:USTF0",1758537215358,7.41,220.9,220.81,3.91874911]
["bitfinex-derivatives","SOLF0:USTF0",1758537215560,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537215758,7.41,220.9,220.8,3.91845181]
["bitfinex-derivatives","SOLF0:USTF0",1758537216056,7.41,220.9,220.81,3.91845181]
["bitfinex-derivatives","SOLF0:USTF0",1758537216256,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537216460,7.41,220.9,220.8,3.91821518]
["bitfinex-derivatives","SOLF0:USTF0",1758537216653,7.41,220.9,220.81,3.91821518]
["bitfinex-derivatives","SOLF0:USTF0",1758537216852,7.41,220.9,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537217057,7.41,220.9,220.8,3.91821518]
["bitfinex-derivatives","SOLF0:USTF0",1758537217258,7.41,220.9,220.81,3.91821518]
["bitfinex-derivatives","SOLF0:USTF0",1758537217559,7.41,220.9,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758537217954,4.0715,220.89,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758537218158,7.41,220.88,220.79,3.91820148]
["bitfinex-derivatives","SOLF0:USTF0",1758537218459,7.41,220.88,220.8,3.91820148]
["bitfinex-derivatives","SOLF0:USTF0",1758537218655,7.41,220.88,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758537218955,7.41,220.84,220.72,3.27901089]
["bitfinex-derivatives","SOLF0:USTF0",1758537219153,7.41,220.84,220.73,3.91844056]
["bitfinex-derivatives","SOLF0:USTF0",1758537219354,7.41,220.84,220.74,3.91948294]
["bitfinex-derivatives","SOLF0:USTF0",1758537219561,7.41,220.84,220.75,3.91954743]
["bitfinex-derivatives","SOLF0:USTF0",1758537219753,7.41,220.84,220.72,3.27901089]
["bitfinex-derivatives","SOLF0:USTF0",1758537219950,7.41,220.84,220.73,3.9195714]
["bitfinex-derivatives","SOLF0:USTF0",1758537220154,7.41,220.84,220.74,3.9195714]
["bitfinex-derivatives","SOLF0:USTF0",1758537220355,7.41,220.84,220.75,3.91970505]
["bitfinex-derivatives","SOLF0:USTF0",1758537220656,63.3461,220.85,220.69,3.27901089]
["bitfinex-derivatives","SOLF0:USTF0",1758537220861,140.932,220.87,220.64,63.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758537220862,7.41,220.8,220.7,3.92006671]
["bitfinex-derivatives","SOLF0:USTF0",1758537221055,7.41,220.8,220.71,3.92006671]
["bitfinex-derivatives","SOLF0:USTF0",1758537221360,7.41,220.8,220.66,3.27901089]
["bitfinex-derivatives","SOLF0:USTF0",1758537221560,7.41,220.8,220.67,3.92156572]
["bitfinex-derivatives","SOLF0:USTF0",1758537221760,4.0733,220.79,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537221961,4.0733,220.79,220.7,3.92156572]
["bitfinex-derivatives","SOLF0:USTF0",1758537222162,4.0733,220.79,220.71,3.92156572]
["bitfinex-derivatives","SOLF0:USTF0",1758537222462,4.0733,220.79,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537222661,4.0733,220.79,220.7,3.9217693]
["bitfinex-derivatives","SOLF0:USTF0",1758537222861,4.0733,220.79,220.71,3.9217693]
["bitfinex-derivatives","SOLF0:USTF0",1758537223061,4.0733,220.79,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537223262,4.0733,220.79,220.7,3.92324326]
["bitfinex-derivatives","SOLF0:USTF0",1758537223457,4.0733,220.79,220.71,3.92324326]
["bitfinex-derivatives","SOLF0:USTF0",1758537223660,7.41,220.8,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758537225159,7.41,220.86,220.72,67.30374157]
["bitfinex-derivatives","SOLF0:USTF0",1758537225359,7.41,220.86,220.73,3.92254157]
["bitfinex-derivatives","SOLF0:USTF0",1758537225562,7.41,220.86,220.74,3.92254157]
["bitfinex-derivatives","SOLF0:USTF0",1758537225761,7.41,220.86,220.75,3.92254157]
["bitfinex-derivatives","SOLF0:USTF0",1758537225957,4.0723,220.85,220.76,7.99634157]
["bitfinex-derivatives","SOLF0:USTF0",1758537226156,22.9123,220.85,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537226463,4.0725,220.83,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758537226663,11.4825,220.83,220.74,3.92210508]
["bitfinex-derivatives","SOLF0:USTF0",1758537226963,11.4825,220.83,220.75,3.92210508]
["bitfinex-derivatives","SOLF0:USTF0",1758537227263,11.4825,220.83,220.76,3.92210508]
["bitfinex-derivatives","SOLF0:USTF0",1758537227463,11.4825,220.83,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758537227761,11.4825,220.83,220.75,3.92346604]
["bitfinex-derivatives","SOLF0:USTF0",1758537227962,11.4825,220.83,220.76,3.92346604]
["bitfinex-derivatives","SOLF0:USTF0",1758537228157,11.4825,220.83,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758537228459,11.4825,220.83,220.75,3.92351896]
["bitfinex-derivatives","SOLF0:USTF0",1758537228763,11.4825,220.83,220.76,3.92351896]
["bitfinex-derivatives","SOLF0:USTF0",1758537228956,7.41,220.83,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537229154,7.41,220.83,220.76,3.92555498]
["bitfinex-derivatives","SOLF0:USTF0",1758537229358,7.41,220.83,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537229557,7.41,220.83,220.76,3.92616339]
["bitfinex-derivatives","SOLF0:USTF0",1758537229859,7.41,220.83,220.77,3.92599456]
["bitfinex-derivatives","SOLF0:USTF0",1758537230162,7.41,220.83,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537230365,7.41,220.83,220.76,3.92599456]
["bitfinex-derivatives","SOLF0:USTF0",1758537230552,7.41,220.83,220.77,3.92599456]
["bitfinex-derivatives","SOLF0:USTF0",1758537230758,7.41,220.83,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537230958,7.41,220.83,220.76,3.92658704]
["bitfinex-derivatives","SOLF0:USTF0",1758537231162,7.41,220.83,220.77,3.92658704]
["bitfinex-derivatives","SOLF0:USTF0",1758537231360,7.41,220.82,220.78,3.93182334]
["bitfinex-derivatives","SOLF0:USTF0",1758537231667,7.41,220.82,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537231865,7.41,220.82,220.76,3.93182334]
["bitfinex-derivatives","SOLF0:USTF0",1758537232060,7.41,220.83,220.77,3.93182334]
["bitfinex-derivatives","SOLF0:USTF0",1758537232261,7.41,220.83,220.78,3.93182334]
["bitfinex-derivatives","SOLF0:USTF0",1758537232466,7.41,220.83,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537232667,7.41,220.83,220.76,3.93530764]
["bitfinex-derivatives","SOLF0:USTF0",1758537232961,7.41,220.83,220.77,3.93530764]
["bitfinex-derivatives","SOLF0:USTF0",1758537233166,4.0725,220.84,220.78,3.93530764]
["bitfinex-derivatives","SOLF0:USTF0",1758537233362,4.0725,220.84,220.79,3.93949127]
["bitfinex-derivatives","SOLF0:USTF0",1758537233363,7.41,220.83,220.79,3.93949127]
["bitfinex-derivatives","SOLF0:USTF0",1758537233563,7.41,220.83,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537233865,7.41,220.83,220.76,3.94002693]
["bitfinex-derivatives","SOLF0:USTF0",1758537234067,7.41,220.83,220.77,3.94002693]
["bitfinex-derivatives","SOLF0:USTF0",1758537234262,7.41,220.82,220.78,3.94002693]
["bitfinex-derivatives","SOLF0:USTF0",1758537234467,4.0726,220.83,220.79,3.94002693]
["bitfinex-derivatives","SOLF0:USTF0",1758537234667,7.41,220.84,220.8,3.94002693]
["bitfinex-derivatives","SOLF0:USTF0",1758537234870,7.41,220.84,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758537235069,7.41,220.84,220.74,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537235370,7.41,220.84,220.75,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537235571,7.41,220.84,220.76,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537235774,4.0728,220.82,220.77,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537235972,7.41,220.81,220.78,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537236173,4.0728,220.82,220.79,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537236472,7.41,220.81,220.8,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537237270,4.0728,220.82,220.8,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537237478,4.0728,220.82,220.81,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537237663,18.84,220.85,220.81,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537237967,18.84,220.85,220.82,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537238161,18.84,220.85,220.83,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537238365,18.84,220.85,220.84,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537240972,23.3721,220.85,220.84,3.94522279]
["bitfinex-derivatives","SOLF0:USTF0",1758537241178,82.6455,220.85,220.69,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537241373,1.96875609,220.83,220.67,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537241577,117.58,220.82,220.66,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537241776,4.0734,220.79,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758537241976,18.84,220.85,220.68,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537242169,136.42,220.85,220.69,5.75176527]
["bitfinex-derivatives","SOLF0:USTF0",1758537242369,136.42,220.85,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537242571,4.512,220.82,220.66,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537243273,8.5848,220.82,220.68,63.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758537243479,18.84,220.85,220.67,67.17960918]
["bitfinex-derivatives","SOLF0:USTF0",1758537243480,66.98,220.84,220.7,63.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758537243666,23.352,220.85,220.7,63.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758537243873,140.972,220.85,220.7,67.17060918]
["bitfinex-derivatives","SOLF0:USTF0",1758537244175,4.0725,220.84,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758537244470,4.0725,220.84,220.71,63.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758537244675,4.0726,220.83,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758537245677,140.932,220.85,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758537246366,4.0727,220.82,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537246572,4.0727,220.82,220.71,63.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758537246773,4.0727,220.82,220.7,63.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758537247169,4.073,220.81,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758537248177,4.0725,220.84,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537248579,136.42,220.85,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537248777,136.42,220.85,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758537248982,63.3539,220.82,220.68,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537249177,63.3539,220.82,220.66,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537249382,63.3539,220.82,220.65,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537249775,4.0737,220.77,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758537250279,63.3576,220.81,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758537250582,63.3626,220.79,220.62,3.78300918]
["bitfinex-derivatives","SOLF0:USTF0",1758537250879,4.0738,220.76,220.64,63.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758537251880,4.0738,220.76,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537253077,4.0738,220.76,220.69,3.90817091]
["bitfinex-derivatives","SOLF0:USTF0",1758537253282,4.0738,220.76,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537253283,4.0738,220.76,220.7,3.90817091]
["bitfinex-derivatives","SOLF0:USTF0",1758537253484,4.0738,220.76,220.71,3.90817091]
["bitfinex-derivatives","SOLF0:USTF0",1758537253782,4.0738,220.76,220.72,3.90817091]
["bitfinex-derivatives","SOLF0:USTF0",1758537254081,4.0738,220.76,220.73,3.90817091]
["bitfinex-derivatives","SOLF0:USTF0",1758537254281,4.0738,220.76,220.74,3.90817091]
["bitfinex-derivatives","SOLF0:USTF0",1758537254480,4.0738,220.76,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537254681,4.0738,220.76,220.69,3.90849307]
["bitfinex-derivatives","SOLF0:USTF0",1758537254881,4.0738,220.76,220.7,3.90849307]
["bitfinex-derivatives","SOLF0:USTF0",1758537255081,4.0738,220.76,220.71,3.90849307]
["bitfinex-derivatives","SOLF0:USTF0",1758537255282,4.0738,220.76,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537255283,4.0738,220.76,220.72,3.90849307]
["bitfinex-derivatives","SOLF0:USTF0",1758537255478,4.0738,220.76,220.73,3.90849307]
["bitfinex-derivatives","SOLF0:USTF0",1758537255685,4.0738,220.76,220.74,3.90849307]
["bitfinex-derivatives","SOLF0:USTF0",1758537255885,17.35766383,220.76,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537256086,17.35766383,220.76,220.69,3.90828402]
["bitfinex-derivatives","SOLF0:USTF0",1758537256286,17.35766383,220.76,220.7,3.90828402]
["bitfinex-derivatives","SOLF0:USTF0",1758537256488,17.35766383,220.76,220.71,3.90828402]
["bitfinex-derivatives","SOLF0:USTF0",1758537256680,17.35766383,220.76,220.72,3.90828402]
["bitfinex-derivatives","SOLF0:USTF0",1758537256988,17.35766383,220.76,220.73,3.90828402]
["bitfinex-derivatives","SOLF0:USTF0",1758537257189,13.28386383,220.76,220.74,3.90828402]
["bitfinex-derivatives","SOLF0:USTF0",1758537257485,120.8935,220.78,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758537257686,120.8935,220.78,220.69,3.90823866]
["bitfinex-derivatives","SOLF0:USTF0",1758537257886,120.8935,220.78,220.7,3.90823866]
["bitfinex-derivatives","SOLF0:USTF0",1758537258079,120.8935,220.78,220.71,3.90823866]
["bitfinex-derivatives","SOLF0:USTF0",1758537258279,120.8935,220.78,220.72,3.90823866]
["bitfinex-derivatives","SOLF0:USTF0",1758537258479,120.8935,220.78,220.73,3.90823866]
["bitfinex-derivatives","SOLF0:USTF0",1758537258682,120.8935,220.78,220.74,3.90823866]
["bitfinex-derivatives","SOLF0:USTF0",1758537258885,120.8935,220.78,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537259088,120.8935,220.78,220.7,3.90838505]
["bitfinex-derivatives","SOLF0:USTF0",1758537259285,4.0738,220.77,220.71,3.90838505]
["bitfinex-derivatives","SOLF0:USTF0",1758537259491,4.0738,220.77,220.72,3.90838505]
["bitfinex-derivatives","SOLF0:USTF0",1758537259682,4.0738,220.77,220.73,3.90838505]
["bitfinex-derivatives","SOLF0:USTF0",1758537259883,4.0738,220.77,220.74,3.90838505]
["bitfinex-derivatives","SOLF0:USTF0",1758537260176,4.0738,220.77,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537260379,4.0738,220.77,220.7,3.90849193]
["bitfinex-derivatives","SOLF0:USTF0",1758537260580,17.55125508,220.77,220.71,3.90849193]
["bitfinex-derivatives","SOLF0:USTF0",1758537260784,4.0738,220.77,220.72,3.90849193]
["bitfinex-derivatives","SOLF0:USTF0",1758537260985,4.0738,220.77,220.73,3.90849193]
["bitfinex-derivatives","SOLF0:USTF0",1758537261184,4.0738,220.77,220.74,3.90849193]
["bitfinex-derivatives","SOLF0:USTF0",1758537261389,4.0738,220.77,220.75,3.90849193]
["bitfinex-derivatives","SOLF0:USTF0",1758537261589,4.0738,220.77,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537261888,4.0738,220.77,220.7,3.90976938]
["bitfinex-derivatives","SOLF0:USTF0",1758537262089,4.0739,220.76,220.71,3.90976938]
["bitfinex-derivatives","SOLF0:USTF0",1758537262285,4.0739,220.76,220.72,3.90976938]
["bitfinex-derivatives","SOLF0:USTF0",1758537262483,4.0739,220.76,220.73,3.90976938]
["bitfinex-derivatives","SOLF0:USTF0",1758537262683,4.0739,220.76,220.74,3.90976938]
["bitfinex-derivatives","SOLF0:USTF0",1758537262884,4.0739,220.76,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758537263084,4.0739,220.76,220.7,3.91045638]
["bitfinex-derivatives","SOLF0:USTF0",1758537263284,4.0739,220.76,220.71,3.91045638]
["bitfinex-derivatives","SOLF0:USTF0",1758537263485,4.0739,220.76,220.72,3.91045638]
["bitfinex-derivatives","SOLF0:USTF0",1758537263685,4.0739,220.76,220.73,3.91110802]
["bitfinex-derivatives","SOLF0:USTF0",1758537263980,4.0739,220.76,220.74,3.91110802]
["bitfinex-derivatives","SOLF0:USTF0",1758537264184,4.0739,220.76,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758537264384,4.0739,220.76,220.68,3.91076318]
["bitfinex-derivatives","SOLF0:USTF0",1758537264596,4.0739,220.76,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758537264597,4.0739,220.76,220.69,3.91076318]
["bitfinex-derivatives","SOLF0:USTF0",1758537264890,4.0741,220.75,220.7,3.9107764]
["bitfinex-derivatives","SOLF0:USTF0",1758537265091,4.0741,220.75,220.71,3.9107764]
["bitfinex-derivatives","SOLF0:USTF0",1758537265284,4.0741,220.75,220.72,3.9107764]
["bitfinex-derivatives","SOLF0:USTF0",1758537265481,4.0741,220.75,220.73,3.9107764]
["bitfinex-derivatives","SOLF0:USTF0",1758537265692,4.0741,220.75,220.74,3.9107764]
["bitfinex-derivatives","SOLF0:USTF0",1758537268798,4.0747,220.71,220.59,3.8025835]
["bitfinex-derivatives","SOLF0:USTF0",1758537269091,18.06807736,220.77,220.62,63.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758537269495,4.0739,220.76,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758537269693,8.5859,220.76,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758537270590,8.5859,220.76,220.69,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537270791,8.5859,220.76,220.7,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537270988,8.5859,220.76,220.71,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537271182,8.5859,220.76,220.72,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537271389,8.5859,220.76,220.73,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537271591,4.0739,220.76,220.74,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537271791,4.0739,220.76,220.75,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537273788,8.6079,220.76,220.75,3.92113616]
["bitfinex-derivatives","SOLF0:USTF0",1758537275302,63.3766,220.74,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758537275502,1.97048663,220.72,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758537275695,4.0754,220.68,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758537278398,14.47,220.67,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758537282197,14.47,220.67,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758537283704,4.0757,220.66,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758537284004,130.55,220.67,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758537284406,14.47,220.67,220.55,63.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758537284896,14.47,220.67,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537285606,4.0758,220.66,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537286204,4.0758,220.66,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758537286804,4.0758,220.66,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758537287206,4.0758,220.66,220.52,63.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758537287207,4.076,220.65,220.52,63.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758537287506,4.076,220.65,220.53,1.97048663]
["bitfinex-derivatives","SOLF0:USTF0",1758537288108,4.0761,220.64,220.57,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537291104,4.0761,220.64,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758537291507,4.0757,220.66,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758537291809,19.004,220.67,220.57,1.97048663]
["bitfinex-derivatives","SOLF0:USTF0",1758537292912,14.47,220.67,220.57,1.97048663]
["bitfinex-derivatives","SOLF0:USTF0",1758537293308,14.47,220.67,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758537295916,14.47,220.67,220.62,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537296510,14.47,220.67,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758537297413,7.3,220.66,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758537297613,14.47,220.67,220.62,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537299519,21.77,220.67,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537300616,14.47,220.67,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537301022,21.49,220.67,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537301811,1.72145611,220.66,220.51,63.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758537302021,123.08,220.65,220.52,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537302223,7.02,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537302520,14.47,220.67,220.61,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537302720,14.47,220.67,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758537302917,7.02,220.66,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758537304126,21.49,220.67,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537306030,7.02,220.66,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537307426,14.47,220.67,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537307728,7.1037,220.67,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758537307930,116.06,220.76,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537308128,7.02,220.75,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758537308626,7.02,220.75,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758537308823,7.02,220.8,220.71,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537309130,7.02,220.8,220.74,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537309325,7.02,220.8,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758537311437,116.06,220.81,220.75,63.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758537311638,116.06,220.81,220.77,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537311836,12.91,220.83,220.78,3.91965412]
["bitfinex-derivatives","SOLF0:USTF0",1758537312034,7.02,220.82,220.79,3.91965412]
["bitfinex-derivatives","SOLF0:USTF0",1758537312233,7.02,220.82,220.8,3.919281]
["bitfinex-derivatives","SOLF0:USTF0",1758537312434,7.02,220.82,220.81,3.919281]
["bitfinex-derivatives","SOLF0:USTF0",1758537313536,5.89,220.83,220.81,7.992081]
["bitfinex-derivatives","SOLF0:USTF0",1758537313734,5.89,220.83,220.82,3.919281]
["bitfinex-derivatives","SOLF0:USTF0",1758537313939,7.616e-05,220.83,220.82,3.919281]
["bitfinex-derivatives","SOLF0:USTF0",1758537316132,7.616e-05,220.83,220.82,3.90701155]
["bitfinex-derivatives","SOLF0:USTF0",1758537317629,7.616e-05,220.83,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758537319030,6.97007616,220.83,220.69,63.3905]
["bitfinex-derivatives","SOLF0:USTF0",1758537319238,6.97007616,220.83,220.74,5.16196928]
["bitfinex-derivatives","SOLF0:USTF0",1758537319439,6.97007616,220.83,220.75,3.90051317]
["bitfinex-derivatives","SOLF0:USTF0",1758537319640,6.97007616,220.83,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758537320544,6.97007616,220.83,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758537321042,6.97,220.8,220.7,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537321240,6.97,220.8,220.71,3.90050667]
["bitfinex-derivatives","SOLF0:USTF0",1758537321443,6.97,220.8,220.72,3.90050667]
["bitfinex-derivatives","SOLF0:USTF0",1758537321742,6.97,220.8,220.7,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537321947,6.97,220.8,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758537322444,6.97,220.8,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758537324347,6.97,220.8,220.7,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758537324547,6.97,220.8,220.71,3.90009381]
["bitfinex-derivatives","SOLF0:USTF0",1758537324848,8.23145611,220.78,220.7,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758537325051,124.17145611,220.78,220.7,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758537326152,6.97,220.74,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758537326448,6.97,220.74,220.64,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537326644,6.97,220.71,220.61,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537326845,6.97,220.71,220.62,3.90221015]
["bitfinex-derivatives","SOLF0:USTF0",1758537327047,6.97,220.71,220.63,3.90221015]
["bitfinex-derivatives","SOLF0:USTF0",1758537327240,6.97,220.71,220.64,3.90221015]
["bitfinex-derivatives","SOLF0:USTF0",1758537327443,6.97,220.71,220.65,3.90320402]
["bitfinex-derivatives","SOLF0:USTF0",1758537327647,6.97,220.71,220.62,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758537327648,6.97,220.71,220.61,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537327848,6.97,220.71,220.62,3.90379485]
["bitfinex-derivatives","SOLF0:USTF0",1758537328046,6.97,220.71,220.63,3.90379485]
["bitfinex-derivatives","SOLF0:USTF0",1758537328248,6.97,220.71,220.64,3.90379485]
["bitfinex-derivatives","SOLF0:USTF0",1758537328450,6.97,220.71,220.65,3.90379485]
["bitfinex-derivatives","SOLF0:USTF0",1758537328647,1.26145611,220.72,220.66,3.90379485]
["bitfinex-derivatives","SOLF0:USTF0",1758537328844,6.97,220.71,220.62,63.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758537329144,6.97,220.71,220.63,3.90416186]
["bitfinex-derivatives","SOLF0:USTF0",1758537329445,6.97,220.71,220.64,3.90416186]
["bitfinex-derivatives","SOLF0:USTF0",1758537329646,1.26145611,220.72,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758537330248,7.31,220.72,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758537331048,7.31,220.72,220.63,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758537331249,7.31,220.72,220.64,3.8902479]
["bitfinex-derivatives","SOLF0:USTF0",1758537331448,7.31,220.72,220.65,3.8902479]
["bitfinex-derivatives","SOLF0:USTF0",1758537331649,7.31,220.72,220.66,3.8902479]
["bitfinex-derivatives","SOLF0:USTF0",1758537331850,7.31,220.72,220.63,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758537332054,7.31,220.72,220.64,3.89077153]
["bitfinex-derivatives","SOLF0:USTF0",1758537332365,7.31,220.72,220.65,3.89077153]
["bitfinex-derivatives","SOLF0:USTF0",1758537332656,7.31,220.72,220.66,3.89077153]
["bitfinex-derivatives","SOLF0:USTF0",1758537332845,7.31,220.72,220.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758537333052,7.31,220.72,220.65,3.89142608]
["bitfinex-derivatives","SOLF0:USTF0",1758537333253,7.31,220.69,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758537333443,7.31,220.69,220.62,3.89365092]
["bitfinex-derivatives","SOLF0:USTF0",1758537333652,7.31,220.69,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758537333853,7.31,220.69,220.62,3.89386692]
["bitfinex-derivatives","SOLF0:USTF0",1758537334056,7.31,220.69,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758537334250,7.31,220.69,220.62,3.89389126]
["bitfinex-derivatives","SOLF0:USTF0",1758537334552,1.26145611,220.67,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758537334752,7.31,220.66,220.59,3.89433481]
["bitfinex-derivatives","SOLF0:USTF0",1758537334957,7.31,220.66,220.6,3.89433481]
["bitfinex-derivatives","SOLF0:USTF0",1758537335249,7.31,220.66,220.61,3.89433481]
["bitfinex-derivatives","SOLF0:USTF0",1758537335456,7.31,220.66,220.62,3.89433481]
["bitfinex-derivatives","SOLF0:USTF0",1758537335654,8.57145611,220.67,220.56,64.68955611]
["bitfinex-derivatives","SOLF0:USTF0",1758537335952,8.57145611,220.67,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758537336155,8.57145611,220.67,220.61,3.89485062]
["bitfinex-derivatives","SOLF0:USTF0",1758537336462,7.31,220.66,220.62,3.89485062]
["bitfinex-derivatives","SOLF0:USTF0",1758537336659,7.31,220.66,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758537336961,1.26145611,220.67,220.61,3.89520273]
["bitfinex-derivatives","SOLF0:USTF0",1758537337159,7.31,220.66,220.62,3.89520273]
["bitfinex-derivatives","SOLF0:USTF0",1758537337462,7.31,220.66,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758537337663,7.31,220.66,220.61,3.89555178]
["bitfinex-derivatives","SOLF0:USTF0",1758537337861,13.39192414,220.68,220.62,3.89555178]
["bitfinex-derivatives","SOLF0:USTF0",1758537338162,1.26145611,220.7,220.63,3.89555178]
["bitfinex-derivatives","SOLF0:USTF0",1758537338460,1.26145611,220.7,220.58,64.68285611]
["bitfinex-derivatives","SOLF0:USTF0",1758537338660,1.26145611,220.7,220.59,3.8954622]
["bitfinex-derivatives","SOLF0:USTF0",1758537338862,1.26145611,220.7,220.61,64.67485611]
["bitfinex-derivatives","SOLF0:USTF0",1758537339162,7.31,220.71,220.62,3.8954622]
["bitfinex-derivatives","SOLF0:USTF0",1758537339354,7.31,220.71,220.63,3.8954622]
["bitfinex-derivatives","SOLF0:USTF0",1758537339556,7.31,220.71,220.64,3.8954622]
["bitfinex-derivatives","SOLF0:USTF0",1758537339756,7.31,220.71,220.65,3.8954622]
["bitfinex-derivatives","SOLF0:USTF0",1758537339951,7.31,220.71,220.66,3.8954622]
["bitfinex-derivatives","SOLF0:USTF0",1758537340163,7.31,220.71,220.62,63.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758537340364,7.31,220.71,220.63,3.89477154]
["bitfinex-derivatives","SOLF0:USTF0",1758537340567,7.31,220.71,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758537340762,7.31,220.72,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758537341162,7.31,220.72,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758537341366,13.31150056,220.73,220.52,166.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758537341367,7.31,220.69,220.57,1.26145611]
["bitfinex-derivatives","SOLF0:USTF0",1758537341563,7.31,220.69,220.58,3.89622368]
["bitfinex-derivatives","SOLF0:USTF0",1758537341869,1.26145611,220.68,220.59,3.89622368]
["bitfinex-derivatives","SOLF0:USTF0",1758537342068,1.26145611,220.68,220.6,3.89622368]
["bitfinex-derivatives","SOLF0:USTF0",1758537342257,1.26145611,220.68,220.61,3.89622368]
["bitfinex-derivatives","SOLF0:USTF0",1758537342570,1.26145611,220.68,220.62,3.89622368]
["bitfinex-derivatives","SOLF0:USTF0",1758537342768,1.26145611,220.68,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758537342971,1.26145611,220.68,220.6,3.89641028]
["bitfinex-derivatives","SOLF0:USTF0",1758537343166,1.26145611,220.68,220.61,3.89641028]
["bitfinex-derivatives","SOLF0:USTF0",1758537343469,1.26145611,220.68,220.62,3.89641028]
["bitfinex-derivatives","SOLF0:USTF0",1758537343670,1.26145611,220.68,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758537343869,1.26145611,220.68,220.61,3.89664246]
["bitfinex-derivatives","SOLF0:USTF0",1758537344069,1.26145611,220.68,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758537344369,1.26145611,220.68,220.61,3.89664574]
["bitfinex-derivatives","SOLF0:USTF0",1758537344570,1.26145611,220.68,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537344775,7.31,220.64,220.59,3.89647459]
["bitfinex-derivatives","SOLF0:USTF0",1758537345072,7.31,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537345073,7.31,220.61,220.49,63.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758537345271,7.31,220.61,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758537345468,8.57145611,220.62,220.56,3.89723962]
["bitfinex-derivatives","SOLF0:USTF0",1758537345663,1.26145611,220.62,220.57,3.89723962]
["bitfinex-derivatives","SOLF0:USTF0",1758537345869,1.26145611,220.62,220.58,3.89723962]
["bitfinex-derivatives","SOLF0:USTF0",1758537346068,1.26145611,220.62,220.59,3.89723962]
["bitfinex-derivatives","SOLF0:USTF0",1758537346285,7.31,220.61,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758537346570,12.64795611,220.62,220.56,3.89578566]
["bitfinex-derivatives","SOLF0:USTF0",1758537346872,7.31,220.61,220.57,3.89578566]
["bitfinex-derivatives","SOLF0:USTF0",1758537347074,5.33795611,220.62,220.58,3.89624176]
["bitfinex-derivatives","SOLF0:USTF0",1758537347269,7.31,220.61,220.49,63.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758537347574,7.31,220.61,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537347775,7.31,220.61,220.55,3.89609847]
["bitfinex-derivatives","SOLF0:USTF0",1758537348077,4.0767,220.61,220.56,3.89609847]
["bitfinex-derivatives","SOLF0:USTF0",1758537348275,7.31,220.6,220.57,3.89609847]
["bitfinex-derivatives","SOLF0:USTF0",1758537348466,7.31,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537348667,11.3867,220.61,220.55,3.89430304]
["bitfinex-derivatives","SOLF0:USTF0",1758537348867,1.26145611,220.62,220.56,3.89430304]
["bitfinex-derivatives","SOLF0:USTF0",1758537349074,1.26145611,220.62,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537349075,1.26145611,220.62,220.57,3.89430304]
["bitfinex-derivatives","SOLF0:USTF0",1758537349373,8.57145611,220.62,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537349671,8.57145611,220.62,220.55,3.89291434]
["bitfinex-derivatives","SOLF0:USTF0",1758537349863,7.31,220.6,220.56,3.89291434]
["bitfinex-derivatives","SOLF0:USTF0",1758537350069,1.26145611,220.59,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758537350372,1.26145611,220.59,220.53,3.89337145]
["bitfinex-derivatives","SOLF0:USTF0",1758537350571,1.26145611,220.59,220.54,3.89337145]
["bitfinex-derivatives","SOLF0:USTF0",1758537350768,7.31,220.58,220.46,126.9116]
["bitfinex-derivatives","SOLF0:USTF0",1758537350968,7.31,220.58,220.47,3.89302114]
["bitfinex-derivatives","SOLF0:USTF0",1758537351167,7.31,220.58,220.46,126.9116]
["bitfinex-derivatives","SOLF0:USTF0",1758537351168,7.31,220.58,220.48,3.89302114]
["bitfinex-derivatives","SOLF0:USTF0",1758537351369,7.31,220.58,220.49,3.89302114]
["bitfinex-derivatives","SOLF0:USTF0",1758537351565,1.26145611,220.56,220.5,3.89302114]
["bitfinex-derivatives","SOLF0:USTF0",1758537351768,1.26145611,220.56,220.51,3.89233091]
["bitfinex-derivatives","SOLF0:USTF0",1758537351975,7.31,220.55,220.43,63.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758537352176,7.31,220.55,220.44,3.88016796]
["bitfinex-derivatives","SOLF0:USTF0",1758537352372,7.31,220.55,220.45,3.87925653]
["bitfinex-derivatives","SOLF0:USTF0",1758537352578,7.31,220.55,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758537352779,7.31,220.55,220.49,3.87925653]
["bitfinex-derivatives","SOLF0:USTF0",1758537353080,1.26145611,220.54,220.5,3.87925653]
["bitfinex-derivatives","SOLF0:USTF0",1758537353268,7.31,220.53,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758537353471,7.31,220.53,220.47,3.88050795]
["bitfinex-derivatives","SOLF0:USTF0",1758537353672,8.57145611,220.54,220.48,3.88050795]
["bitfinex-derivatives","SOLF0:USTF0",1758537353874,8.57145611,220.54,220.49,3.88050795]
["bitfinex-derivatives","SOLF0:USTF0",1758537353875,7.31,220.53,220.49,3.88050795]
["bitfinex-derivatives","SOLF0:USTF0",1758537354071,1.26145611,220.54,220.5,3.88050795]
["bitfinex-derivatives","SOLF0:USTF0",1758537354273,7.31,220.53,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758537354572,7.31,220.53,220.47,3.87945864]
["bitfinex-derivatives","SOLF0:USTF0",1758537354772,7.31,220.53,220.48,3.87945864]
["bitfinex-derivatives","SOLF0:USTF0",1758537355074,7.31,220.52,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758537355280,7.31,220.52,220.45,3.87998061]
["bitfinex-derivatives","SOLF0:USTF0",1758537355483,7.31,220.52,220.46,3.87998061]
["bitfinex-derivatives","SOLF0:USTF0",1758537355673,7.31,220.54,220.47,3.87998061]
["bitfinex-derivatives","SOLF0:USTF0",1758537355981,7.31,220.51,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758537356175,7.31,220.51,220.43,3.87858193]
["bitfinex-derivatives","SOLF0:USTF0",1758537356372,7.31,220.51,220.44,3.87858193]
["bitfinex-derivatives","SOLF0:USTF0",1758537356572,7.31,220.51,220.45,3.87858193]
["bitfinex-derivatives","SOLF0:USTF0",1758537356778,7.31,220.5,220.46,3.87858193]
["bitfinex-derivatives","SOLF0:USTF0",1758537356982,4.0782,220.53,220.47,3.87858193]
["bitfinex-derivatives","SOLF0:USTF0",1758537357279,1.97463954,220.51,220.34,63.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758537357475,7.31,220.5,220.35,3.88108731]
["bitfinex-derivatives","SOLF0:USTF0",1758537357672,7.31,220.48,220.36,3.88108731]
["bitfinex-derivatives","SOLF0:USTF0",1758537357976,7.31,220.48,220.37,3.88108731]
["bitfinex-derivatives","SOLF0:USTF0",1758537358181,7.31,220.48,220.38,3.88108731]
["bitfinex-derivatives","SOLF0:USTF0",1758537358481,7.31,220.48,220.39,3.88108731]
["bitfinex-derivatives","SOLF0:USTF0",1758537358679,7.31,220.48,220.4,3.88108731]
["bitfinex-derivatives","SOLF0:USTF0",1758537358978,7.31,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537359178,11.389,220.48,220.4,3.87826302]
["bitfinex-derivatives","SOLF0:USTF0",1758537359373,11.389,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537359576,11.389,220.48,220.4,3.9014381]
["bitfinex-derivatives","SOLF0:USTF0",1758537359776,11.389,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537359975,11.389,220.48,220.4,3.90133229]
["bitfinex-derivatives","SOLF0:USTF0",1758537360179,11.389,220.48,220.41,3.90291757]
["bitfinex-derivatives","SOLF0:USTF0",1758537360379,11.389,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537360679,11.389,220.48,220.4,3.90107368]
["bitfinex-derivatives","SOLF0:USTF0",1758537360871,11.389,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537361067,11.389,220.48,220.4,3.90107368]
["bitfinex-derivatives","SOLF0:USTF0",1758537361279,11.389,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537361474,11.389,220.48,220.4,3.90101215]
["bitfinex-derivatives","SOLF0:USTF0",1758537361678,11.389,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537361877,11.389,220.48,220.4,3.90101215]
["bitfinex-derivatives","SOLF0:USTF0",1758537362074,11.389,220.48,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537362268,11.389,220.48,220.4,3.90301725]
["bitfinex-derivatives","SOLF0:USTF0",1758537362475,7.31,220.48,220.41,7.98331725]
["bitfinex-derivatives","SOLF0:USTF0",1758537362678,13.7807132,220.52,220.42,3.90084938]
["bitfinex-derivatives","SOLF0:USTF0",1758537362870,123.41,220.52,220.43,3.90084938]
["bitfinex-derivatives","SOLF0:USTF0",1758537363070,123.41,220.52,220.44,3.90084938]
["bitfinex-derivatives","SOLF0:USTF0",1758537363274,123.41,220.52,220.45,3.90084938]
["bitfinex-derivatives","SOLF0:USTF0",1758537363482,123.41,220.52,220.46,3.90093799]
["bitfinex-derivatives","SOLF0:USTF0",1758537363674,123.41,220.52,220.39,63.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758537363876,123.41,220.52,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758537363877,127.4882,220.52,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758537364077,127.4882,220.52,220.44,3.90110827]
["bitfinex-derivatives","SOLF0:USTF0",1758537364276,127.4882,220.52,220.45,3.90110827]
["bitfinex-derivatives","SOLF0:USTF0",1758537364580,127.4882,220.52,220.46,3.90110827]
["bitfinex-derivatives","SOLF0:USTF0",1758537364781,7.51,220.49,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758537365076,7.51,220.49,220.41,3.90404676]
["bitfinex-derivatives","SOLF0:USTF0",1758537365281,7.51,220.49,220.42,3.90404676]
["bitfinex-derivatives","SOLF0:USTF0",1758537365481,7.51,220.49,220.43,3.90404676]
["bitfinex-derivatives","SOLF0:USTF0",1758537365680,7.51,220.51,220.44,3.90404676]
["bitfinex-derivatives","SOLF0:USTF0",1758537365880,4.0787,220.5,220.45,3.90404676]
["bitfinex-derivatives","SOLF0:USTF0",1758537366078,7.51,220.49,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758537366282,7.51,220.49,220.41,3.90605698]
["bitfinex-derivatives","SOLF0:USTF0",1758537366487,7.51,220.49,220.42,3.90605698]
["bitfinex-derivatives","SOLF0:USTF0",1758537366684,7.51,220.49,220.43,3.90605698]
["bitfinex-derivatives","SOLF0:USTF0",1758537366884,4.0787,220.5,220.44,3.90605698]
["bitfinex-derivatives","SOLF0:USTF0",1758537367088,7.51,220.49,220.45,3.90605698]
["bitfinex-derivatives","SOLF0:USTF0",1758537367282,11.5887,220.5,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758537367485,11.5887,220.5,220.41,7.9877901]
["bitfinex-derivatives","SOLF0:USTF0",1758537367684,11.5887,220.5,220.42,3.9076901]
["bitfinex-derivatives","SOLF0:USTF0",1758537367981,7.51,220.5,220.43,3.9076901]
["bitfinex-derivatives","SOLF0:USTF0",1758537368177,7.51,220.5,220.44,3.9076901]
["bitfinex-derivatives","SOLF0:USTF0",1758537368384,123.39,220.51,220.45,3.9076901]
["bitfinex-derivatives","SOLF0:USTF0",1758537368579,115.88,220.51,220.46,3.9076901]
["bitfinex-derivatives","SOLF0:USTF0",1758537368788,7.51,220.5,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758537368983,7.51,220.5,220.44,3.9073219]
["bitfinex-derivatives","SOLF0:USTF0",1758537369187,115.88,220.51,220.45,3.9073219]
["bitfinex-derivatives","SOLF0:USTF0",1758537369385,7.51,220.5,220.46,3.9073219]
["bitfinex-derivatives","SOLF0:USTF0",1758537369584,123.39,220.51,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758537370180,7.51,220.5,220.44,3.90864724]
["bitfinex-derivatives","SOLF0:USTF0",1758537370388,1.97463954,220.5,220.33,63.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758537370681,4.0795,220.46,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758537370883,7.51,220.45,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758537371082,7.51,220.45,220.39,3.90988239]
["bitfinex-derivatives","SOLF0:USTF0",1758537371783,7.51,220.5,220.39,67.38598239]
["bitfinex-derivatives","SOLF0:USTF0",1758537371982,7.51,220.5,220.39,63.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758537372991,7.51,220.5,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758537374290,7.51,220.5,220.43,3.91286892]
["bitfinex-derivatives","SOLF0:USTF0",1758537374493,11.5887,220.5,220.44,3.91286892]
["bitfinex-derivatives","SOLF0:USTF0",1758537374694,7.06,220.49,220.45,3.91272099]
["bitfinex-derivatives","SOLF0:USTF0",1758537374991,7.06,220.49,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758537375193,7.06,220.5,220.44,3.91271571]
["bitfinex-derivatives","SOLF0:USTF0",1758537375397,7.06,220.5,220.45,3.91271571]
["bitfinex-derivatives","SOLF0:USTF0",1758537375591,7.06,220.5,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758537375894,7.06,220.5,220.44,3.91274078]
["bitfinex-derivatives","SOLF0:USTF0",1758537376095,7.06,220.5,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758537376295,119.9386,220.51,220.35,63.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758537376296,7.06,220.51,220.44,3.91359114]
["bitfinex-derivatives","SOLF0:USTF0",1758537376488,115.84,220.5,220.45,3.91359114]
["bitfinex-derivatives","SOLF0:USTF0",1758537376693,7.06,220.49,220.35,63.488]
["bitfinex-derivatives","SOLF0:USTF0",1758537376892,7.06,220.49,220.36,3.91293537]
["bitfinex-derivatives","SOLF0:USTF0",1758537377092,7.06,220.49,220.37,3.91293537]
["bitfinex-derivatives","SOLF0:USTF0",1758537377292,7.06,220.49,220.38,3.91293537]
["bitfinex-derivatives","SOLF0:USTF0",1758537377597,7.06,220.49,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758537377896,7.06,220.49,220.43,3.91293537]
["bitfinex-derivatives","SOLF0:USTF0",1758537378197,7.06,220.49,220.44,3.91293537]
["bitfinex-derivatives","SOLF0:USTF0",1758537378389,7.06,220.49,220.45,3.91293537]
["bitfinex-derivatives","SOLF0:USTF0",1758537378593,13.72162311,220.52,220.46,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537378789,1.97463954,220.57,220.47,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537378790,7.06,220.57,220.47,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537378997,7.06,220.57,220.48,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537379301,122.88,220.57,220.49,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537379590,7.06,220.61,220.5,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537379794,7.06,220.61,220.51,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537379991,122.88,220.61,220.52,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537380191,122.88,220.61,220.53,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537380396,122.88,220.61,220.54,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537380598,122.88,220.61,220.55,3.91405522]
["bitfinex-derivatives","SOLF0:USTF0",1758537380797,115.82,220.61,220.56,3.90746601]
["bitfinex-derivatives","SOLF0:USTF0",1758537381091,7.06,220.6,220.45,63.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758537381295,136.29076989,220.6,220.48,63.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758537381497,20.49076989,220.6,220.49,67.35736844]
["bitfinex-derivatives","SOLF0:USTF0",1758537381698,20.49076989,220.6,220.5,3.90936844]
["bitfinex-derivatives","SOLF0:USTF0",1758537381993,20.49076989,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537381994,13.43076989,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537382196,342.66,220.62,220.55,3.90936844]
["bitfinex-derivatives","SOLF0:USTF0",1758537382396,342.66,220.62,220.56,3.90936844]
["bitfinex-derivatives","SOLF0:USTF0",1758537382595,7.06,220.61,220.57,3.90936844]
["bitfinex-derivatives","SOLF0:USTF0",1758537382792,7.06,220.61,220.58,3.90936844]
["bitfinex-derivatives","SOLF0:USTF0",1758537382990,7.06,220.61,220.5,63.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758537383186,342.66,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758537383388,126.9158,220.65,220.57,3.90460072]
["bitfinex-derivatives","SOLF0:USTF0",1758537383591,126.9158,220.65,220.58,3.90460072]
["bitfinex-derivatives","SOLF0:USTF0",1758537383799,126.9158,220.65,220.5,65.41883954]
["bitfinex-derivatives","SOLF0:USTF0",1758537383991,126.9158,220.65,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537384191,140.17506852,220.65,220.56,3.90457736]
["bitfinex-derivatives","SOLF0:USTF0",1758537384392,140.17506852,220.65,220.57,3.90457736]
["bitfinex-derivatives","SOLF0:USTF0",1758537384591,140.17506852,220.65,220.58,3.90457736]
["bitfinex-derivatives","SOLF0:USTF0",1758537384798,140.17506852,220.65,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537385098,140.17506852,220.65,220.56,3.90568882]
["bitfinex-derivatives","SOLF0:USTF0",1758537385302,140.17506852,220.65,220.57,3.90568882]
["bitfinex-derivatives","SOLF0:USTF0",1758537385490,140.17506852,220.65,220.58,3.90568882]
["bitfinex-derivatives","SOLF0:USTF0",1758537385692,140.17506852,220.65,220.59,3.90568882]
["bitfinex-derivatives","SOLF0:USTF0",1758537385886,140.17506852,220.65,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537386094,140.17506852,220.65,220.56,3.90753883]
["bitfinex-derivatives","SOLF0:USTF0",1758537386293,140.17506852,220.65,220.57,3.90753883]
["bitfinex-derivatives","SOLF0:USTF0",1758537386494,140.17506852,220.65,220.58,3.90753883]
["bitfinex-derivatives","SOLF0:USTF0",1758537386694,140.17506852,220.65,220.59,3.90753883]
["bitfinex-derivatives","SOLF0:USTF0",1758537386890,140.17506852,220.65,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537387091,140.17506852,220.65,220.56,3.90926992]
["bitfinex-derivatives","SOLF0:USTF0",1758537387392,140.17506852,220.65,220.57,3.90926992]
["bitfinex-derivatives","SOLF0:USTF0",1758537387585,140.17506852,220.65,220.48,63.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758537387586,136.09926852,220.65,220.58,3.90926992]
["bitfinex-derivatives","SOLF0:USTF0",1758537387786,136.09926852,220.65,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758537387990,136.09926852,220.65,220.53,3.91060367]
["bitfinex-derivatives","SOLF0:USTF0",1758537388196,136.09926852,220.65,220.54,3.91060367]
["bitfinex-derivatives","SOLF0:USTF0",1758537388393,136.09926852,220.65,220.55,3.91060367]
["bitfinex-derivatives","SOLF0:USTF0",1758537388592,7.06,220.61,220.56,3.91060367]
["bitfinex-derivatives","SOLF0:USTF0",1758537388795,7.06,220.59,220.43,63.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758537388998,7.06,220.59,220.44,65.43693954]
["bitfinex-derivatives","SOLF0:USTF0",1758537389890,7.06,220.59,220.47,63.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758537390095,7.06,220.59,220.45,63.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758537391102,4.0772,220.58,220.5,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758537392500,7.06,220.59,220.49,63.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758537392699,115.7,220.62,220.49,63.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758537393290,7.32,220.64,220.5,63.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758537393494,7.32,220.64,220.52,65.41303954]
["bitfinex-derivatives","SOLF0:USTF0",1758537394205,11.3961,220.64,220.57,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537394498,7.32,220.64,220.49,1.97463954]
["bitfinex-derivatives","SOLF0:USTF0",1758537395002,4.0763,220.63,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758537395501,4.0763,220.63,220.5,63.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758537397801,4.0763,220.63,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758537398300,70.7262,220.64,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758537398503,7.32,220.64,220.44,171.18618334]
["bitfinex-derivatives","SOLF0:USTF0",1758537398818,7.32,220.64,220.47,63.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758537399502,131.53193926,220.65,220.47,63.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758537399801,7.32,220.58,220.44,171.18618334]
["bitfinex-derivatives","SOLF0:USTF0",1758537400001,7.32,220.58,220.44,286.82618334]
["bitfinex-derivatives","SOLF0:USTF0",1758537400400,4.0775,220.57,220.48,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758537400703,4.0775,220.57,220.49,3.90045982]
["bitfinex-derivatives","SOLF0:USTF0",1758537400903,4.0775,220.57,220.5,3.90045982]
["bitfinex-derivatives","SOLF0:USTF0",1758537401102,4.0775,220.57,220.51,3.90045982]
["bitfinex-derivatives","SOLF0:USTF0",1758537401403,7.32,220.53,220.38,63.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758537401602,7.32,220.53,220.39,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537401907,7.32,220.53,220.4,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537402207,7.32,220.53,220.41,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537402399,7.32,220.53,220.42,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537402601,7.32,220.53,220.43,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537402906,7.32,220.53,220.44,7.98115994]
["bitfinex-derivatives","SOLF0:USTF0",1758537403108,11.3982,220.53,220.45,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537403407,11.3982,220.53,220.46,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537403604,11.3982,220.53,220.47,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537403799,11.3982,220.53,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537403800,4.0782,220.53,220.48,3.90165994]
["bitfinex-derivatives","SOLF0:USTF0",1758537403998,7.32,220.52,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537404194,7.32,220.52,220.39,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758537404195,7.32,220.52,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758537404399,7.32,220.52,220.47,3.90374048]
["bitfinex-derivatives","SOLF0:USTF0",1758537404710,4.0782,220.52,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758537405005,7.32,220.51,220.42,3.90453234]
["bitfinex-derivatives","SOLF0:USTF0",1758537405206,7.32,220.51,220.43,3.90453234]
["bitfinex-derivatives","SOLF0:USTF0",1758537405502,7.32,220.51,220.44,3.90567523]
["bitfinex-derivatives","SOLF0:USTF0",1758537405707,7.32,220.51,220.45,3.90567523]
["bitfinex-derivatives","SOLF0:USTF0",1758537405909,7.32,220.51,220.46,3.90567523]
["bitfinex-derivatives","SOLF0:USTF0",1758537406100,7.32,220.51,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758537406307,7.32,220.51,220.42,3.90675544]
["bitfinex-derivatives","SOLF0:USTF0",1758537406615,7.32,220.51,220.43,3.90675544]
["bitfinex-derivatives","SOLF0:USTF0",1758537406811,7.32,220.51,220.44,3.90675544]
["bitfinex-derivatives","SOLF0:USTF0",1758537407001,7.32,220.51,220.45,3.90675544]
["bitfinex-derivatives","SOLF0:USTF0",1758537407206,4.0786,220.5,220.46,3.90675544]
["bitfinex-derivatives","SOLF0:USTF0",1758537407406,7.32,220.49,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758537407602,7.32,220.49,220.42,3.90676415]
["bitfinex-derivatives","SOLF0:USTF0",1758537407899,7.32,220.49,220.43,3.90676415]
["bitfinex-derivatives","SOLF0:USTF0",1758537408098,7.32,220.49,220.44,3.90676415]
["bitfinex-derivatives","SOLF0:USTF0",1758537408305,4.0786,220.5,220.45,3.90676415]
["bitfinex-derivatives","SOLF0:USTF0",1758537408616,7.32,220.49,220.46,3.90676415]
["bitfinex-derivatives","SOLF0:USTF0",1758537408903,4.0786,220.5,220.3,63.5024]
["bitfinex-derivatives","SOLF0:USTF0",1758537408904,117.57463954,220.48,220.3,63.5024]
["bitfinex-derivatives","SOLF0:USTF0",1758537409104,7.32,220.43,220.26,63.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758537409309,7.32,220.43,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758537410205,7.32,220.4,220.27,63.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758537410506,7.32,220.4,220.26,63.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758537410507,1.97463954,220.4,220.28,63.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758537410710,7.32,220.31,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758537411207,7.32,220.27,220.13,63.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758537411408,21.15057556,220.27,220.11,63.5576]
["bitfinex-derivatives","SOLF0:USTF0",1758537411705,7.32,220.26,220.15,63.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758537411913,7.32,220.26,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758537412107,7.32,220.26,220.14,63.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758537412319,7.32,220.26,220.13,63.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758537412620,7.32,220.26,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758537414317,7.32,220.33,220.22,63.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758537414517,7.32,220.33,220.23,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758537415814,7.32,220.33,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758537416313,13.44280233,220.38,220.23,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758537416515,43.12,220.39,220.23,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758537417822,3.29598311,220.41,220.25,63.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758537418020,34.18,220.4,220.25,63.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758537418824,34.18,220.4,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758537419526,38.2605,220.4,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758537420026,38.2605,220.4,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758537420219,4.0809,220.38,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758537420420,97.6554,220.4,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758537420616,66.78208311,220.36,220.15,63.5455]
["bitfinex-derivatives","SOLF0:USTF0",1758537421031,116.34,220.35,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758537421229,7.46,220.34,220.17,63.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758537421524,7.46,220.34,220.2,63.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758537422330,7.46,220.34,220.18,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758537422828,7.46,220.34,220.17,63.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758537423129,7.46,220.34,220.22,63.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758537423324,7.46,220.34,220.23,63.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758537423523,7.46,220.34,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758537423730,7.46,220.39,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758537423921,7.46,220.39,220.23,63.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758537423922,7.46,220.39,220.25,63.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758537424926,7.46,220.39,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758537425129,7.46,220.38,220.2,63.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758537425525,7.46,220.38,220.21,63.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758537426825,4.081,220.37,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758537430029,7.46,220.38,220.21,63.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758537430235,7.46,220.38,220.27,63.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758537430533,7.46,220.46,220.3,63.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758537430929,7.46,220.46,220.31,63.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758537431123,21.00127659,220.46,220.33,63.494]
["bitfinex-derivatives","SOLF0:USTF0",1758537431337,7.46,220.46,220.34,63.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758537431536,7.46,220.46,220.35,63.488]
["bitfinex-derivatives","SOLF0:USTF0",1758537432532,13.34562844,220.48,220.36,63.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758537432830,7.46,220.51,220.37,63.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758537433239,7.46,220.51,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758537433539,4.0786,220.5,220.34,63.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758537433735,7.46,220.51,220.32,63.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758537433736,63.4433,220.51,220.32,63.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758537433935,4.0792,220.47,220.33,63.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758537434539,13.85348269,220.49,220.36,63.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758537434734,7.46,220.5,220.36,63.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758537434935,11.5388,220.5,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758537435136,7.46,220.5,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758537435637,7.46,220.5,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758537436641,7.46,220.5,220.41,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758537437138,7.46,220.5,220.39,63.477]
["bitfinex-derivatives","SOLF0:USTF0",1758537437341,343.61612933,220.52,220.39,63.477]
["bitfinex-derivatives","SOLF0:USTF0",1758537437641,343.61612933,220.52,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537438046,0.71612933,220.52,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537438733,11.448,220.54,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537438938,3.15549127,220.53,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537439140,11.448,220.54,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537439543,7.37,220.52,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758537439740,7.37,220.52,220.39,63.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758537440946,7.37,220.52,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758537441844,7.37,220.52,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537443244,4.0784,220.51,220.37,63.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758537443444,4.0784,220.51,220.38,116.96358238]
["bitfinex-derivatives","SOLF0:USTF0",1758537443851,1.26358238,220.47,220.34,64.75408238]
["bitfinex-derivatives","SOLF0:USTF0",1758537444041,1.26358238,220.47,220.34,1.26358238]
["bitfinex-derivatives","SOLF0:USTF0",1758537444042,7.37,220.46,220.34,1.26358238]
["bitfinex-derivatives","SOLF0:USTF0",1758537444850,7.37,220.46,220.36,63.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758537445352,7.37,220.46,220.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758537445553,7.37,220.46,220.32,116.94358238]
["bitfinex-derivatives","SOLF0:USTF0",1758537445841,7.37,220.46,220.32,1.26358238]
["bitfinex-derivatives","SOLF0:USTF0",1758537446444,7.37,220.46,220.37,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758537447242,11.4493,220.46,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758537447447,7.37,220.45,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758537450148,11.4497,220.45,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758537450944,7.51,220.42,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758537451751,11.5902,220.42,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758537452148,7.51,220.41,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758537455455,7.51,220.41,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758537455646,4.0798,220.44,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758537455847,3.29279528,220.47,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758537456048,4.0801,220.42,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758537456248,3.29279528,220.47,220.25,63.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758537456249,63.4628,220.44,220.25,63.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758537456450,63.4628,220.44,220.28,458.68]
["bitfinex-derivatives","SOLF0:USTF0",1758537457654,63.4628,220.44,220.28,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758537457855,4.0807,220.39,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758537459053,4.0809,220.38,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758537459350,4.0809,220.38,220.28,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758537459550,63.4684,220.43,220.28,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758537459756,3.29279528,220.42,220.28,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758537460248,63.4747,220.4,220.25,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758537460452,63.4775,220.39,220.21,63.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758537460649,63.4775,220.39,220.22,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1758537461960,63.4775,220.39,220.18,63.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758537462262,4.082,220.32,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758537462461,4.082,220.32,220.19,458.62]
["bitfinex-derivatives","SOLF0:USTF0",1758537463858,4.082,220.32,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758537464257,88.06,220.43,220.27,63.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758537464563,88.06,220.43,220.27,179.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758537465765,88.06,220.43,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758537466460,4.0805,220.4,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758537466764,1.26508497,220.39,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758537466964,1.26508497,220.39,220.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758537467161,1.26508497,220.39,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537468063,5.34588497,220.39,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537472367,4.0803,220.41,220.32,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758537472666,63.458,220.46,220.32,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758537472667,1.26508497,220.4,220.32,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758537473968,1.26508497,220.43,220.31,1.26508497]
["bitfinex-derivatives","SOLF0:USTF0",1758537474764,1.26508497,220.43,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758537476269,5.34508497,220.43,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758537476569,4.08,220.43,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758537477775,1.97612711,220.42,220.22,68.53900513]
["bitfinex-derivatives","SOLF0:USTF0",1758537478077,1.97612711,220.42,220.25,63.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758537478567,4.0809,220.38,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758537478873,4.0812,220.37,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758537479577,4.0806,220.39,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537481585,4.0803,220.41,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758537482087,4.0803,220.41,220.34,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758537485288,6.05602711,220.43,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758537485787,4.0799,220.43,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758537485985,4.0802,220.42,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758537488183,1.97612711,220.43,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758537488487,1.97612711,220.39,220.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1758537488690,65.45472711,220.39,220.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1758537489980,4.0817,220.34,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758537490891,4.0813,220.36,220.29,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758537491091,1.97612711,220.39,220.25,63.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758537491484,4.0809,220.38,220.26,63.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758537491683,1.97612711,220.43,220.28,63.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758537491889,1.97612711,220.43,220.29,63.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758537492391,1.97612711,220.43,220.28,63.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758537492392,1.97612711,220.43,220.3,63.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758537492786,6.05612711,220.43,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758537492989,4.08,220.43,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758537493293,1.97612711,220.47,220.33,63.494]
["bitfinex-derivatives","SOLF0:USTF0",1758537494291,4.0795,220.45,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758537494490,1.97612711,220.47,220.31,63.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758537494697,1.97612711,220.47,220.32,63.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758537495392,4.0794,220.46,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758537495590,1.97612711,220.47,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758537496899,4.0796,220.45,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758537497301,1.97612711,220.47,220.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758537497495,4.80141557,220.48,220.35,63.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758537498197,4.0793,220.47,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758537502497,4.0795,220.45,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758537503303,4.0792,220.47,220.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758537503503,4.0792,220.47,220.35,63.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758537504499,4.0795,220.46,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758537504906,4.0795,220.46,220.34,63.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758537505203,1.97612711,220.47,220.29,63.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758537505399,1.97612711,220.47,220.28,63.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758537505601,1.97612711,220.47,220.31,63.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758537505802,4.0797,220.45,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758537506105,1.97612711,220.47,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758537506907,4.0799,220.44,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758537507409,4.0794,220.46,220.33,63.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758537507614,1.97612711,220.47,220.31,63.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758537507802,178.9256,220.5,220.32,63.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758537508005,1.97612711,220.48,220.32,63.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758537508298,1.97612711,220.38,220.21,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758537508699,1.97612711,220.38,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758537508903,1.97612711,220.38,220.24,63.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758537509307,6.05692711,220.38,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758537509811,6.05692711,220.38,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758537510115,1.97612711,220.38,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758537510807,1.97612711,220.38,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758537511008,1.97612711,220.38,220.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1758537511310,1.97612711,220.38,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758537511311,4.0817,220.34,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758537511510,1.97612711,220.3,220.1,63.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758537512105,1.97612711,220.26,220.1,63.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758537512312,1.97612711,220.26,220.09,63.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758537513114,1.97612711,220.22,220.05,63.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758537513414,1.97612711,220.22,220.06,183.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758537514113,1.97612711,220.22,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537514313,15.41101585,220.22,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537514615,1.97612711,220.22,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537514913,4.084,220.21,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537515716,7.56,220.2,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537516114,7.56,220.2,220.11,3.87733089]
["bitfinex-derivatives","SOLF0:USTF0",1758537516317,7.56,220.2,220.12,3.87733089]
["bitfinex-derivatives","SOLF0:USTF0",1758537516517,7.56,220.2,220.13,3.87733089]
["bitfinex-derivatives","SOLF0:USTF0",1758537516816,7.56,220.2,220.14,3.87733089]
["bitfinex-derivatives","SOLF0:USTF0",1758537517009,7.56,220.2,220.15,3.87733089]
["bitfinex-derivatives","SOLF0:USTF0",1758537517206,7.56,220.2,220.16,3.87733089]
["bitfinex-derivatives","SOLF0:USTF0",1758537517412,7.56,220.17,220.04,63.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758537517809,7.56,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537519721,9.53612711,220.21,220.12,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758537520222,9.53612711,220.21,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537520223,7.56,220.21,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537521119,7.56,220.26,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537521620,7.56,220.26,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758537522524,7.56,220.26,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758537522916,7.56,220.18,219.98,68.63830853]
["bitfinex-derivatives","SOLF0:USTF0",1758537523126,7.56,220.18,220.04,63.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758537523923,7.56,220.18,220.08,63.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758537524519,7.56,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758537525123,7.56,220.18,220.04,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758537525327,7.56,220.18,220.09,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758537528326,7.56,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758537529429,7.56,220.18,220.12,3.86527249]
["bitfinex-derivatives","SOLF0:USTF0",1758537529623,7.56,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758537529926,7.56,220.18,220.12,3.8655086]
["bitfinex-derivatives","SOLF0:USTF0",1758537530131,7.56,220.18,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537530327,7.56,220.18,220.1,3.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1758537530525,7.56,220.18,220.11,3.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1758537530729,7.56,220.18,220.12,3.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1758537531028,7.56,220.19,220.13,3.86473488]
["bitfinex-derivatives","SOLF0:USTF0",1758537531224,7.56,220.19,220.05,63.5752]
["bitfinex-derivatives","SOLF0:USTF0",1758537531225,4.0845,220.18,220.05,63.5752]
["bitfinex-derivatives","SOLF0:USTF0",1758537531425,7.56,220.17,220.06,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537531625,7.56,220.17,220.07,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537531828,7.56,220.17,220.08,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537532024,1.97612711,220.23,220.09,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537532237,1.97612711,220.23,220.1,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537532238,7.56,220.23,220.1,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537532430,7.56,220.23,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758537532628,7.56,220.23,220.13,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537532830,7.56,220.23,220.14,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537533028,7.56,220.23,220.15,3.86454705]
["bitfinex-derivatives","SOLF0:USTF0",1758537533229,7.56,220.23,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537533432,7.56,220.23,220.15,3.86428724]
["bitfinex-derivatives","SOLF0:USTF0",1758537533631,7.56,220.23,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537533833,11.6438,220.23,220.15,3.86473099]
["bitfinex-derivatives","SOLF0:USTF0",1758537534035,11.6438,220.23,220.08,63.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758537534234,11.6438,220.23,220.09,3.86559589]
["bitfinex-derivatives","SOLF0:USTF0",1758537534435,11.6438,220.23,220.1,67.42469589]
["bitfinex-derivatives","SOLF0:USTF0",1758537534636,11.6438,220.23,220.11,3.86559589]
["bitfinex-derivatives","SOLF0:USTF0",1758537534837,11.6438,220.23,220.12,3.86559589]
["bitfinex-derivatives","SOLF0:USTF0",1758537535036,4.0841,220.21,220.13,3.86559589]
["bitfinex-derivatives","SOLF0:USTF0",1758537535337,7.56,220.2,220.14,3.86559589]
["bitfinex-derivatives","SOLF0:USTF0",1758537535533,7.56,220.2,220.05,65.55132711]
["bitfinex-derivatives","SOLF0:USTF0",1758537535534,7.56,220.2,220.09,63.5611]
["bitfinex-derivatives","SOLF0:USTF0",1758537535843,7.56,220.2,220.1,3.86716851]
["bitfinex-derivatives","SOLF0:USTF0",1758537536038,7.56,220.2,220.09,63.5611]
["bitfinex-derivatives","SOLF0:USTF0",1758537536039,7.56,220.2,220.11,3.86716851]
["bitfinex-derivatives","SOLF0:USTF0",1758537536231,7.56,220.2,220.12,3.86716851]
["bitfinex-derivatives","SOLF0:USTF0",1758537536437,7.56,220.25,220.13,67.41716851]
["bitfinex-derivatives","SOLF0:USTF0",1758537536638,7.56,220.25,220.14,3.86716851]
["bitfinex-derivatives","SOLF0:USTF0",1758537536838,7.56,220.25,220.18,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758537537742,7.56,220.25,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758537538044,7.56,220.25,220.16,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537538249,7.56,220.25,220.17,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537538445,7.56,220.25,220.18,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537538741,7.56,220.25,220.19,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537539047,8.82656315,220.32,220.2,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537539246,8.82656315,220.32,220.21,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537539440,4.0823,220.31,220.22,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537539641,7.56,220.3,220.23,3.86504364]
["bitfinex-derivatives","SOLF0:USTF0",1758537539842,7.56,220.3,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758537540042,7.56,220.3,220.22,3.86453274]
["bitfinex-derivatives","SOLF0:USTF0",1758537540347,7.56,220.3,220.23,3.86453274]
["bitfinex-derivatives","SOLF0:USTF0",1758537540540,7.56,220.3,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758537540944,1.26656315,220.26,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758537541140,1.26656315,220.26,220.2,3.86795744]
["bitfinex-derivatives","SOLF0:USTF0",1758537541336,6.95,220.25,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758537541537,12.29956315,220.26,220.16,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537541743,1.26656315,220.23,220.17,3.87013146]
["bitfinex-derivatives","SOLF0:USTF0",1758537541948,6.95,220.22,220.18,3.87013146]
["bitfinex-derivatives","SOLF0:USTF0",1758537542144,8.21656315,220.23,220.09,120.54656315]
["bitfinex-derivatives","SOLF0:USTF0",1758537542345,8.21656315,220.23,220.12,3.87066969]
["bitfinex-derivatives","SOLF0:USTF0",1758537542644,8.21656315,220.23,220.16,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537542951,8.21656315,220.23,220.17,3.87066969]
["bitfinex-derivatives","SOLF0:USTF0",1758537543141,6.95,220.22,220.18,3.87066969]
["bitfinex-derivatives","SOLF0:USTF0",1758537543447,8.21656315,220.23,220.16,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537543646,8.21656315,220.23,220.17,3.87305434]
["bitfinex-derivatives","SOLF0:USTF0",1758537543844,1.26656315,220.23,220.18,3.87305434]
["bitfinex-derivatives","SOLF0:USTF0",1758537544047,6.95,220.22,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537544351,6.95,220.22,220.15,3.87456098]
["bitfinex-derivatives","SOLF0:USTF0",1758537544550,6.95,220.22,220.16,3.87456098]
["bitfinex-derivatives","SOLF0:USTF0",1758537544752,12.30026315,220.23,220.17,3.87456098]
["bitfinex-derivatives","SOLF0:USTF0",1758537545050,6.95,220.22,220.18,3.87456098]
["bitfinex-derivatives","SOLF0:USTF0",1758537545243,6.95,220.22,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537545544,6.95,220.22,220.15,3.87726252]
["bitfinex-derivatives","SOLF0:USTF0",1758537545739,6.95,220.22,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537545740,6.95,220.22,220.16,3.87726252]
["bitfinex-derivatives","SOLF0:USTF0",1758537545944,5.35026315,220.23,220.17,3.87726252]
["bitfinex-derivatives","SOLF0:USTF0",1758537546144,6.95,220.22,220.18,3.87726252]
["bitfinex-derivatives","SOLF0:USTF0",1758537546450,6.95,220.22,220.19,3.87965345]
["bitfinex-derivatives","SOLF0:USTF0",1758537546650,12.30026315,220.23,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758537546852,12.30026315,220.23,220.17,3.87969213]
["bitfinex-derivatives","SOLF0:USTF0",1758537547046,6.95,220.22,220.18,3.87969213]
["bitfinex-derivatives","SOLF0:USTF0",1758537547252,5.35026315,220.23,220.19,3.87969213]
["bitfinex-derivatives","SOLF0:USTF0",1758537547452,5.35026315,220.23,220.2,3.87969213]
["bitfinex-derivatives","SOLF0:USTF0",1758537547652,6.95,220.22,220.1,1.26656315]
["bitfinex-derivatives","SOLF0:USTF0",1758537547952,6.95,220.22,220.11,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537548152,6.95,220.22,220.12,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537548351,6.95,220.22,220.13,7.9679174]
["bitfinex-derivatives","SOLF0:USTF0",1758537548542,1.26656315,220.23,220.07,63.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758537548543,8.21656315,220.2,220.14,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537548744,6.95,220.19,220.15,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537549054,6.95,220.19,220.16,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537549253,1.26656315,220.2,220.17,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537549547,6.95,220.19,220.18,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537550054,1.26656315,220.2,220.18,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537550253,6.95,220.23,220.09,64.82866315]
["bitfinex-derivatives","SOLF0:USTF0",1758537550254,6.95,220.22,220.19,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537550448,1.26656315,220.23,220.2,3.8825174]
["bitfinex-derivatives","SOLF0:USTF0",1758537550755,6.95,220.22,220.09,64.82866315]
["bitfinex-derivatives","SOLF0:USTF0",1758537550955,1.26656315,220.21,220.1,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537551151,1.26656315,220.21,220.11,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537551353,1.26656315,220.21,220.12,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537551548,6.95,220.22,220.13,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537551855,6.95,220.22,220.14,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537552055,6.95,220.22,220.15,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537552255,6.95,220.22,220.16,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537552454,6.95,220.22,220.17,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537552755,6.95,220.22,220.18,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537552954,6.95,220.22,220.19,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537553146,6.95,220.22,220.2,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537553351,6.95,220.22,220.21,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537553951,1.26656315,220.24,220.21,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537554149,1.26656315,220.27,220.22,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537554351,1.26656315,220.27,220.23,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537554546,7.52,220.26,220.24,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537554753,7.52,220.26,220.25,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537555257,8.78656315,220.29,220.25,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537555556,344.52656315,220.32,220.26,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537555858,352.04656315,220.32,220.27,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537556151,7.52,220.31,220.28,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537556356,1.26656315,220.32,220.29,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537556654,1.26656315,220.32,220.3,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537556955,1.26656315,220.32,220.31,3.89338959]
["bitfinex-derivatives","SOLF0:USTF0",1758537557149,1.26656315,220.32,220.22,63.525]
["bitfinex-derivatives","SOLF0:USTF0",1758537557346,8.78656315,220.35,220.23,63.5229]
["bitfinex-derivatives","SOLF0:USTF0",1758537557756,8.78656315,220.35,220.24,1.26656315]
["bitfinex-derivatives","SOLF0:USTF0",1758537557953,8.78656315,220.35,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758537558157,8.78656315,220.35,220.3,3.93210693]
["bitfinex-derivatives","SOLF0:USTF0",1758537558655,1.26656315,220.35,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758537558855,7.52,220.34,220.15,68.58850853]
["bitfinex-derivatives","SOLF0:USTF0",1758537559055,1.26656315,220.32,220.2,1.26656315]
["bitfinex-derivatives","SOLF0:USTF0",1758537559454,1.26656315,220.32,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758537559656,1.26656315,220.32,220.26,3.93206354]
["bitfinex-derivatives","SOLF0:USTF0",1758537559957,1.26656315,220.32,220.27,3.93206354]
["bitfinex-derivatives","SOLF0:USTF0",1758537560258,7.52,220.31,220.28,3.93206354]
["bitfinex-derivatives","SOLF0:USTF0",1758537560559,7.52,220.31,220.29,3.93206354]
["bitfinex-derivatives","SOLF0:USTF0",1758537560858,7.52,220.31,220.3,3.93206354]
["bitfinex-derivatives","SOLF0:USTF0",1758537562459,7.98,220.31,220.3,3.93206354]
["bitfinex-derivatives","SOLF0:USTF0",1758537563457,7.52,220.31,220.3,3.93206354]
["bitfinex-derivatives","SOLF0:USTF0",1758537565260,7.52,220.31,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758537565459,1.26656315,220.3,220.22,3.92881477]
["bitfinex-derivatives","SOLF0:USTF0",1758537565660,1.26656315,220.3,220.23,3.92881477]
["bitfinex-derivatives","SOLF0:USTF0",1758537565862,1.26656315,220.3,220.24,3.92881477]
["bitfinex-derivatives","SOLF0:USTF0",1758537566159,7.52,220.29,220.25,3.92881477]
["bitfinex-derivatives","SOLF0:USTF0",1758537566454,7.52,220.29,220.26,3.92881477]
["bitfinex-derivatives","SOLF0:USTF0",1758537566652,7.52,220.29,220.27,3.92881477]
["bitfinex-derivatives","SOLF0:USTF0",1758537566857,7.52,220.29,220.28,3.92881477]
["bitfinex-derivatives","SOLF0:USTF0",1758537572362,7.98,220.29,220.13,63.549]
["bitfinex-derivatives","SOLF0:USTF0",1758537572562,1.26656315,220.31,220.14,6.24992498]
["bitfinex-derivatives","SOLF0:USTF0",1758537572563,6.9,220.24,220.14,6.24992498]
["bitfinex-derivatives","SOLF0:USTF0",1758537572862,6.9,220.24,220.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537573459,6.9,220.24,220.17,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758537573867,8.16656315,220.24,220.17,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758537575563,6.9,220.24,220.17,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758537575768,8.16656315,220.24,220.17,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758537576866,6.9,220.24,220.19,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758537577457,6.9,220.24,220.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537579659,8.16656315,220.25,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758537579865,8.16656315,220.25,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537581972,12.24986315,220.25,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537583975,6.9,220.25,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758537587476,6.9,220.25,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537587674,6.9,220.22,220.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537588678,4.084,220.21,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758537589182,6.9,220.22,220.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537590784,4.0843,220.2,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758537591079,6.9,220.19,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758537592275,6.9,220.21,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758537592779,6.9,220.21,220.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537592977,6.9,220.21,220.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537593883,6.9,220.21,220.17,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758537594077,6.9,220.21,220.18,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537594276,6.9,220.21,220.19,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537594480,6.9,220.21,220.2,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537595681,6.9,220.24,220.2,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537595883,6.9,220.24,220.21,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537596084,6.9,220.24,220.22,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537596281,6.9,220.24,220.23,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537596482,6.9,220.29,220.23,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537596682,120.4423,220.3,220.24,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537596872,120.4423,220.3,220.25,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537597078,6.9,220.29,220.26,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537597387,6.9,220.33,220.27,6.25988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537597585,8.16656315,220.34,220.28,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537597783,8.16656315,220.34,220.29,6.25988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537597982,6.9,220.33,220.3,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537598185,6.9,220.33,220.31,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537598385,6.9,220.33,220.32,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537598585,351.36656315,220.37,220.32,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537598786,20.96519614,220.35,220.33,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537598982,20.96519614,220.35,220.34,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537599183,6.9,220.4,220.34,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537599382,121.84686315,220.41,220.35,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537599582,6.9,220.4,220.36,3.93988816]
["bitfinex-derivatives","SOLF0:USTF0",1758537599786,6.9,220.4,220.31,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1758537599987,6.9,220.4,220.32,3.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1758537600190,6.9,220.4,220.33,3.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1758537600390,6.9,220.4,220.34,3.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1758537600588,63.4642,220.44,220.35,3.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1758537600589,116.46,220.41,220.35,3.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1758537600790,116.46,220.41,220.36,3.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1758537600990,6.99,220.38,220.37,3.93704562]
["bitfinex-derivatives","SOLF0:USTF0",1758537601182,20.91296651,220.38,220.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537601396,6.99,220.38,220.32,3.9354518]
["bitfinex-derivatives","SOLF0:USTF0",1758537601582,11.0706,220.39,220.33,3.9354518]
["bitfinex-derivatives","SOLF0:USTF0",1758537601787,11.0706,220.39,220.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537601788,6.99,220.38,220.34,3.9354518]
["bitfinex-derivatives","SOLF0:USTF0",1758537602089,6.99,220.38,220.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537602290,6.99,220.38,220.27,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537602493,6.99,220.38,220.28,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537602691,4.0817,220.34,220.29,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537602892,63.477,220.39,220.3,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537602893,6.99,220.33,220.3,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537603093,63.477,220.39,220.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537603094,6.99,220.36,220.31,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537603293,65.46176561,220.37,220.32,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537603294,6.99,220.33,220.32,3.99584502]
["bitfinex-derivatives","SOLF0:USTF0",1758537604890,4.0824,220.3,220.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537605091,4.0824,220.3,220.23,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537605287,4.0824,220.3,220.24,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537605599,11.0724,220.3,220.25,6.28555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537605796,6.99,220.31,220.26,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537606003,65.47416561,220.32,220.27,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537606191,4.0825,220.29,220.28,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537606392,6.99,220.31,220.28,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537606594,6.99,220.31,220.29,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537606900,6.99,220.31,220.3,3.99555263]
["bitfinex-derivatives","SOLF0:USTF0",1758537609599,6.99,220.29,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537609904,6.99,220.27,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537610901,4.0834,220.25,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537611301,6.99,220.27,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537611504,11.0735,220.24,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537611705,6.99,220.24,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537612810,11.0737,220.23,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537613402,6.99,220.22,220.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537613707,11.1037,220.23,220.14,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758537613911,4.0839,220.22,220.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537614100,7.02,220.23,220.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537615411,7.02,220.23,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758537617012,11.1038,220.23,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758537617813,4.0839,220.22,220.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537618616,7.02,220.22,220.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537619818,7.02,220.22,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758537620018,7.02,220.22,220.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537620517,11.103,220.26,220.14,65.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758537620712,7.02,220.26,220.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537621919,7.02,220.26,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758537622814,7.02,220.26,220.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537624318,7.02,220.26,220.19,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758537627423,7.02,220.26,220.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537629321,7.02,220.26,220.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537630823,7.63,220.22,220.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537634224,7.63,220.22,220.15,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758537637617,7.63,220.22,220.16,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537640731,7.63,220.22,220.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537641928,7.63,220.22,220.15,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758537642724,7.63,220.22,220.16,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537643228,7.63,220.22,220.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537645732,11.7139,220.22,220.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537647024,7.63,220.23,220.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537647229,7.63,220.19,220.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537647826,4.0848,220.17,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537648234,7.63,220.16,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537648738,7.63,220.16,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537651841,21.4314585,220.17,220.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1758537652034,7.63,220.17,220.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1758537653238,7.63,220.17,220.1,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758537654136,7.63,220.17,220.11,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758537654344,7.63,220.23,220.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537655040,1.97646561,220.24,220.18,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758537655236,7.63,220.23,220.18,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758537655438,21.16500176,220.23,220.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537655744,7.63,220.23,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758537655943,7.63,220.23,220.17,3.99302706]
["bitfinex-derivatives","SOLF0:USTF0",1758537656143,6.05996561,220.24,220.18,3.99302706]
["bitfinex-derivatives","SOLF0:USTF0",1758537656439,6.05996561,220.24,220.19,3.99302706]
["bitfinex-derivatives","SOLF0:USTF0",1758537656640,6.05996561,220.24,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758537656641,6.05996561,220.24,220.2,3.99302706]
["bitfinex-derivatives","SOLF0:USTF0",1758537656837,6.05996561,220.24,220.21,3.99302706]
["bitfinex-derivatives","SOLF0:USTF0",1758537657148,7.63,220.23,220.22,3.99302706]
["bitfinex-derivatives","SOLF0:USTF0",1758537659339,21.23305802,220.23,220.22,3.99302706]
["bitfinex-derivatives","SOLF0:USTF0",1758537660447,21.69305802,220.23,220.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537660647,1.97646561,220.2,220.06,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537660946,7.16,220.19,220.06,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537661142,4.0846,220.18,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758537661348,7.16,220.17,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758537661543,7.16,220.17,220.06,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537661736,6.06146561,220.16,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537661942,7.16,220.15,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537662546,1.26806991,220.13,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537662946,1.26806991,220.13,220.06,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537663148,7.16,220.12,220.06,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537664057,1.26806991,220.13,220.07,3.92655487]
["bitfinex-derivatives","SOLF0:USTF0",1758537664244,1.26806991,220.13,220.08,3.92655487]
["bitfinex-derivatives","SOLF0:USTF0",1758537664551,1.26806991,220.13,220.09,3.92655487]
["bitfinex-derivatives","SOLF0:USTF0",1758537664746,7.16,220.12,220.1,3.92655487]
["bitfinex-derivatives","SOLF0:USTF0",1758537664945,7.16,220.12,220.11,3.92655487]
["bitfinex-derivatives","SOLF0:USTF0",1758537668256,7.16,220.12,220.06,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758537668948,7.16,220.12,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537669441,7.16,220.12,220.07,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758537670056,7.16,220.12,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537670863,1.26806991,220.13,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537671354,7.16,220.12,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537671552,1.26806991,220.13,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537671748,7.16,220.12,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537672744,7.16,220.16,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537672949,1.26806991,220.14,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537673155,7.16,220.13,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537673357,1.26806991,220.14,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537673554,7.16,220.13,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537673952,6.93,220.13,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537674852,6.93,220.13,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758537675448,1.26806991,220.14,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537675653,8.19806991,220.14,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758537676355,6.93,220.14,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537677558,1.26806991,220.17,220.1,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758537677750,6.93,220.13,220.05,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537678350,1.26806991,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537678657,6.93,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537678855,1.26806991,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537679158,6.93,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537679358,1.26806991,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537679957,6.93,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537680458,1.26806991,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537681057,8.19806991,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758537682557,1.26806991,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758537682757,6.93,220.1,220.02,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537683854,6.93,220.1,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537684456,1.26806991,220.11,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537684761,6.93,220.1,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537684962,1.26806991,220.11,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537685164,6.93,220.1,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537685459,1.26806991,220.11,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537685757,1.26806991,220.16,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537686956,6.93,220.15,220.12,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758537688465,8.19806991,220.18,220.12,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758537691464,8.19806991,220.18,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537691465,6.93,220.18,220.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537692056,6.93,220.18,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758537692661,4.79995808,220.2,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758537693075,11.73995808,220.2,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758537694070,6.94,220.18,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758537694266,1.26806991,220.19,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758537694473,6.94,220.18,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758537694867,6.94,220.18,220.12,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758537695180,6.94,220.15,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537695777,6.94,220.15,220.08,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758537695969,6.94,220.15,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537696273,54.26,220.18,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537696666,6.94,220.17,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537697063,6.94,220.15,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537697775,11.0252,220.15,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537699572,11.0252,220.15,220.09,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758537699773,6.94,220.15,220.09,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758537700174,6.94,220.15,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537700383,6.94,220.12,220.02,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537700572,6.94,220.09,220.02,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537700768,6.94,220.09,219.99,64.86006991]
["bitfinex-derivatives","SOLF0:USTF0",1758537700769,4.542,220.18,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537700977,6.94,220.13,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537702075,3.20623869,220.12,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758537702281,3.20623869,220.12,220.04,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537702282,6.94,220.1,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537702478,3.20623869,220.09,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537703174,6.94,220.1,220.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758537703380,6.94,220.14,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537703582,6.94,220.18,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537704379,8.20806991,220.18,220.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537705981,6.94,220.17,220.09,63.563]
["bitfinex-derivatives","SOLF0:USTF0",1758537706181,6.94,220.17,220.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537706577,8.20806991,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758537707580,4.542,220.2,220.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537707784,4.542,220.21,220.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537708780,4.542,220.21,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758537708979,4.542,220.21,220.18,10.23007484]
["bitfinex-derivatives","SOLF0:USTF0",1758537709175,11.482,220.21,220.19,3.94007484]
["bitfinex-derivatives","SOLF0:USTF0",1758537709385,11.482,220.21,220.2,3.94007484]
["bitfinex-derivatives","SOLF0:USTF0",1758537710785,11.482,220.21,220.2,7.86904412]
["bitfinex-derivatives","SOLF0:USTF0",1758537712886,11.482,220.21,220.2,3.92896928]
["bitfinex-derivatives","SOLF0:USTF0",1758537715390,4.0846,220.18,220.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537715593,8.20806991,220.16,220.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537717588,8.20806991,220.16,220.1,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758537718288,8.20806991,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758537718587,8.20806991,220.16,220.11,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758537720087,6.94,220.15,220.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537721388,7.5,220.15,220.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537721688,7.5,220.15,220.07,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758537721888,7.5,220.15,220.07,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537722785,115.7,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537722993,7.5,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537723599,1.98109018,220.15,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537723897,9.48109018,220.15,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537724284,3.20538861,220.14,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537724489,10.70538861,220.13,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537724694,7.5,220.11,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537724991,56.12538861,220.1,220.02,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758537725293,52.92,220.1,220.02,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758537726195,52.92,220.1,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537726397,7.5,220.09,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537727699,7.5,220.09,219.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537727996,9.48109018,220.09,219.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537728698,7.5,220.09,219.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537728897,7.5,220.07,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537732405,3.18109358,220.06,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537732598,3.18109358,220.05,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537732898,7.5,220.07,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537733103,3.18227133,220.06,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537733402,3.18227133,220.05,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537733607,7.5,220.07,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537733802,3.18128777,220.06,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537734002,3.18128777,220.05,219.99,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1758537734203,7.5,220.07,219.99,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758537734406,3.18058546,220.06,220.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537734606,7.04,220.12,220.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537734805,3.18101904,220.11,220.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537735002,3.18101904,220.1,220.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537735301,3.18101904,220.09,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758537735606,120.102,220.14,220.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537736606,127.142,220.14,220.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537737504,11.582,220.14,220.06,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758537737806,122.58,220.14,220.06,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758537739007,126.6654,220.14,220.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537741407,0.71885983,220.18,220.07,1.98109018]
["bitfinex-derivatives","SOLF0:USTF0",1758537741605,0.71885983,220.18,220.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537741606,12.30085983,220.18,220.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537741809,105.44085983,220.18,220.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537742009,105.44085983,220.18,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758537742510,105.44085983,220.18,219.99,63.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758537742814,4.542,220.16,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537743013,4.542,220.14,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537743511,3.18002633,220.13,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537743711,3.18002633,220.12,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537743912,8.6275,220.14,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537744112,3.18002633,220.13,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537744414,4.0855,220.14,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537744610,3.18001642,220.13,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537744808,4.0855,220.14,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537745112,3.18001642,220.13,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537745313,4.0855,220.14,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537746915,127.042,220.15,220.05,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758537748014,7.04,220.13,220.05,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758537749017,7.04,220.14,220.02,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758537749209,4.542,220.13,220.02,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758537749413,7.04,220.11,220.02,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758537749614,7.04,220.09,220.02,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758537750111,7.04,220.09,220.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537750317,97.24,220.12,220.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537750714,101.3259,220.12,220.02,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758537751217,105.8679,220.12,220.02,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758537752820,101.3259,220.12,220.03,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758537753220,11.6459,220.12,220.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537753822,7.56,220.12,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758537754118,7.56,220.12,220.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537754311,4.542,220.19,220.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537755117,4.542,220.19,220.1,65.54239018]
["bitfinex-derivatives","SOLF0:USTF0",1758537755118,4.542,220.19,220.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537755319,4.542,220.21,220.13,8.30109018]
["bitfinex-derivatives","SOLF0:USTF0",1758537755521,4.542,220.21,220.14,3.93902993]
["bitfinex-derivatives","SOLF0:USTF0",1758537755719,4.542,220.21,220.15,3.93902993]
["bitfinex-derivatives","SOLF0:USTF0",1758537755921,7.56,220.18,220.16,3.93902993]
["bitfinex-derivatives","SOLF0:USTF0",1758537756121,7.56,220.18,220.17,3.93902993]
["bitfinex-derivatives","SOLF0:USTF0",1758537757124,12.102,220.18,220.17,3.93902993]
["bitfinex-derivatives","SOLF0:USTF0",1758537760428,12.102,220.18,220.17,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537761428,12.102,220.2,220.17,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537761627,12.102,220.2,220.18,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537761823,12.102,220.2,220.19,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537762017,4.542,220.2,220.19,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537762224,4.542,220.21,220.19,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537762423,4.542,220.21,220.2,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537763534,12.102,220.21,220.2,4.12280108]
["bitfinex-derivatives","SOLF0:USTF0",1758537766427,8.6264,220.19,220.11,1.98109018]
["bitfinex-derivatives","SOLF0:USTF0",1758537766727,8.6264,220.19,220.12,4.13805628]
["bitfinex-derivatives","SOLF0:USTF0",1758537766933,8.6264,220.19,220.13,4.13805628]
["bitfinex-derivatives","SOLF0:USTF0",1758537767134,4.542,220.19,220.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537767335,4.542,220.2,220.16,4.13805628]
["bitfinex-derivatives","SOLF0:USTF0",1758537767528,12.102,220.2,220.17,4.13805628]
["bitfinex-derivatives","SOLF0:USTF0",1758537767725,12.102,220.2,220.18,4.13805628]
["bitfinex-derivatives","SOLF0:USTF0",1758537767929,12.102,220.2,220.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537768232,12.102,220.2,220.16,4.13764749]
["bitfinex-derivatives","SOLF0:USTF0",1758537768431,12.102,220.2,220.17,4.13764749]
["bitfinex-derivatives","SOLF0:USTF0",1758537768627,12.102,220.2,220.18,4.13764749]
["bitfinex-derivatives","SOLF0:USTF0",1758537768827,12.102,220.2,220.19,4.13715247]
["bitfinex-derivatives","SOLF0:USTF0",1758537769636,8.6264,220.19,220.11,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758537769840,8.6264,220.19,220.12,4.13681556]
["bitfinex-derivatives","SOLF0:USTF0",1758537770034,8.6264,220.19,220.13,4.13681556]
["bitfinex-derivatives","SOLF0:USTF0",1758537770332,4.542,220.19,220.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537770638,119.742,220.19,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537770838,119.742,220.19,220.18,4.13681556]
["bitfinex-derivatives","SOLF0:USTF0",1758537771338,119.742,220.19,220.18,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537772030,4.542,220.19,220.18,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537774536,12.102,220.19,220.18,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537774743,127.262,220.19,220.18,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537775643,119.702,220.19,220.18,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537776442,4.542,220.21,220.18,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537776635,115.14,220.2,220.19,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537778548,122.7,220.2,220.19,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537779441,127.242,220.2,220.19,8.06510103]
["bitfinex-derivatives","SOLF0:USTF0",1758537779943,127.242,220.2,220.19,8.06798252]
["bitfinex-derivatives","SOLF0:USTF0",1758537780537,12.102,220.2,220.19,8.06798252]
["bitfinex-derivatives","SOLF0:USTF0",1758537780746,127.222,220.2,220.19,8.06798252]
["bitfinex-derivatives","SOLF0:USTF0",1758537782544,12.102,220.2,220.19,4.13969705]
["bitfinex-derivatives","SOLF0:USTF0",1758537782751,127.182,220.2,220.19,4.13969705]
["bitfinex-derivatives","SOLF0:USTF0",1758537784749,127.182,220.2,220.12,11.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1758537786250,4.542,220.22,220.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537786448,4.542,220.2,220.15,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537786649,4.542,220.2,220.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537786850,11.512,220.19,220.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537787154,11.512,220.19,220.15,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537787155,126.532,220.19,220.15,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537787347,115.02,220.18,220.12,11.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1758537787647,115.02,220.18,220.12,7.55732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537788348,115.02,220.18,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758537788546,115.02,220.18,220.15,10.23361767]
["bitfinex-derivatives","SOLF0:USTF0",1758537788848,115.02,220.18,220.16,10.23361767]
["bitfinex-derivatives","SOLF0:USTF0",1758537789051,115.02,220.18,220.17,3.94361767]
["bitfinex-derivatives","SOLF0:USTF0",1758537790049,115.02,220.18,220.17,10.23361767]
["bitfinex-derivatives","SOLF0:USTF0",1758537791249,115.02,220.18,220.17,3.94361767]
["bitfinex-derivatives","SOLF0:USTF0",1758537791460,4.542,220.19,220.17,10.23361767]
["bitfinex-derivatives","SOLF0:USTF0",1758537791653,4.542,220.19,220.18,7.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1758537791956,6.97,220.27,220.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537792156,114.98,220.25,220.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758537792355,114.98,220.25,220.23,7.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1758537792656,6.97,220.27,220.24,7.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1758537792954,121.93,220.26,220.25,7.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1758537794158,135.55570198,220.26,220.25,7.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1758537795258,135.53570198,220.26,220.25,7.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1758537796255,135.53570198,220.26,220.25,7.90090863]
["bitfinex-derivatives","SOLF0:USTF0",1758537798463,135.49570198,220.26,220.25,7.90090863]
["bitfinex-derivatives","SOLF0:USTF0",1758537799158,20.59570198,220.26,220.25,7.90090863]
["bitfinex-derivatives","SOLF0:USTF0",1758537799466,135.49570198,220.26,220.25,7.90090863]
["bitfinex-derivatives","SOLF0:USTF0",1758537799961,128.52570198,220.26,220.25,7.90090863]
["bitfinex-derivatives","SOLF0:USTF0",1758537800662,135.95570198,220.26,220.25,7.90090863]
["bitfinex-derivatives","SOLF0:USTF0",1758537805566,135.95570198,220.26,220.25,3.95768409]
["bitfinex-derivatives","SOLF0:USTF0",1758537805871,135.95570198,220.26,220.17,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537806869,135.95570198,220.26,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758537808970,114.78,220.25,220.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758537809176,114.78,220.25,220.23,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537809472,122.21,220.25,220.23,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537810169,122.19,220.25,220.23,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537810571,7.51,220.24,220.23,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537811070,7.51,220.24,220.23,5.17260552]
["bitfinex-derivatives","SOLF0:USTF0",1758537813379,122.27,220.25,220.23,5.17260552]
["bitfinex-derivatives","SOLF0:USTF0",1758537813579,122.27,220.25,220.24,3.90527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537816887,114.76,220.25,220.24,3.90527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537817187,7.51,220.29,220.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758537817389,0.70200895,220.33,220.26,5.17260552]
["bitfinex-derivatives","SOLF0:USTF0",1758537817390,8.21200895,220.33,220.26,5.17260552]
["bitfinex-derivatives","SOLF0:USTF0",1758537817686,7.51,220.31,220.27,10.22527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537817886,7.51,220.31,220.28,3.90527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537818081,7.51,220.31,220.29,3.90527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537818289,7.51,220.31,220.3,3.90527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537818491,21.32584071,220.31,220.3,3.90527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537820083,135.96584071,220.31,220.3,3.90527774]
["bitfinex-derivatives","SOLF0:USTF0",1758537822586,135.96584071,220.31,220.22,1.26732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537823781,140.04814071,220.31,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758537824491,140.04814071,220.31,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758537825091,135.96584071,220.31,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758537825293,128.45584071,220.31,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758537825493,7.51,220.3,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758537826196,128.45584071,220.31,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758537826386,7.51,220.3,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758537826593,7.51,220.29,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758537826895,114.58,220.3,220.25,8.86732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537827092,122.09,220.3,220.25,8.86732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537827288,122.09,220.3,220.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758537827987,122.09,220.3,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758537828804,7.51,220.29,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758537829094,114.58,220.3,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758537829897,122.09,220.3,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758537831795,114.58,220.3,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758537831997,13.81584071,220.31,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758537832198,7.51,220.3,220.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758537832397,7.51,220.3,220.24,8.86732778]
["bitfinex-derivatives","SOLF0:USTF0",1758537833998,7.51,220.3,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758537834397,7.51,220.3,220.28,3.97117345]
["bitfinex-derivatives","SOLF0:USTF0",1758537834597,7.51,220.3,220.29,3.97117345]
["bitfinex-derivatives","SOLF0:USTF0",1758537836205,4.0826,220.29,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758537836497,121.97,220.28,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758537836797,7.51,220.26,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758537836993,117.65189432,220.25,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758537837198,121.97,220.25,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758537837499,3.19199665,220.24,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758537838600,121.97,220.25,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758537839499,7.51,220.25,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758537840100,121.6,220.26,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758537840298,3.18541056,220.25,220.24,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758537840604,4.542,220.36,220.24,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758537840605,7.14,220.3,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758537840795,10.32547337,220.3,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758537842093,3.18547337,220.3,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758537842295,3.18547337,220.3,220.29,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758537844305,76.02,220.34,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537844500,10.32520787,220.33,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537844805,3.18520787,220.32,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537845199,10.32520787,220.32,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537848810,7.14,220.32,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537849014,7.14,220.32,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758537850111,7.14,220.32,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758537856410,20.57940407,220.33,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758537857109,7.09,220.37,220.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758537857312,343.16,220.4,220.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758537857313,13.29606968,220.4,220.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758537857613,7.09,220.42,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758537858009,71.74,220.45,220.38,63.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758537858406,7.09,220.46,220.38,63.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758537858607,7.09,220.46,220.38,70.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758537858812,7.09,220.48,220.41,70.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758537859011,121.31,220.48,220.41,70.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758537859412,7.09,220.47,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758537859917,114.22,220.48,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758537860118,7.09,220.47,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758537860317,7.09,220.47,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537861217,114.2,220.49,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537861514,7.09,220.48,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537861718,114.2,220.49,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537862218,7.09,220.48,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537862417,114.2,220.49,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537862819,7.09,220.48,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537863619,114.2,220.49,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537863915,7.09,220.48,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537864321,127.49605156,220.49,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537864520,7.09,220.48,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758537864818,13.29605156,220.49,220.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758537865016,7.09,220.53,220.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758537865520,7.09,220.53,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758537868126,13.34879368,220.54,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758537868432,121.17,220.56,220.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758537868626,114.08,220.56,220.52,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758537868930,7.09,220.55,220.52,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758537869431,114.08,220.58,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758537872134,127.51606455,220.58,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758537873033,13.43606455,220.58,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758537873230,7.09,220.59,220.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537874029,7.09,220.59,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758537874440,7.09,220.59,220.56,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758537875634,20.52680007,220.59,220.56,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758537876028,13.43680007,220.59,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537876229,6.93,220.56,220.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537876538,6.93,220.56,220.49,3.8559875]
["bitfinex-derivatives","SOLF0:USTF0",1758537876736,6.93,220.56,220.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537876929,6.93,220.56,220.49,3.85566291]
["bitfinex-derivatives","SOLF0:USTF0",1758537877129,6.93,220.56,220.5,3.85566291]
["bitfinex-derivatives","SOLF0:USTF0",1758537877338,6.93,220.56,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537877526,6.93,220.58,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537877732,6.93,220.58,220.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537877933,6.93,220.58,220.49,3.85424617]
["bitfinex-derivatives","SOLF0:USTF0",1758537878136,6.93,220.58,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758537878428,6.93,220.58,220.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537878637,127.39455005,220.59,220.44,3.85481284]
["bitfinex-derivatives","SOLF0:USTF0",1758537878638,6.93,220.55,220.44,3.85481284]
["bitfinex-derivatives","SOLF0:USTF0",1758537878838,6.93,220.55,220.45,3.85481284]
["bitfinex-derivatives","SOLF0:USTF0",1758537879031,6.93,220.55,220.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537879231,6.93,220.55,220.44,3.85524739]
["bitfinex-derivatives","SOLF0:USTF0",1758537879432,6.93,220.55,220.45,3.85524739]
["bitfinex-derivatives","SOLF0:USTF0",1758537879632,6.93,220.55,220.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537879836,6.93,220.55,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758537880033,6.93,220.55,220.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537880234,1.97701972,220.52,220.44,3.85548458]
["bitfinex-derivatives","SOLF0:USTF0",1758537880437,6.93,220.51,220.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537880638,6.93,220.51,220.44,3.85641721]
["bitfinex-derivatives","SOLF0:USTF0",1758537880834,8.90701972,220.52,220.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537881031,6.93,220.52,220.44,3.85625492]
["bitfinex-derivatives","SOLF0:USTF0",1758537881234,6.93,220.52,220.44,63.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758537882841,6.93,220.57,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758537883642,6.93,220.57,220.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537884841,6.93,220.57,220.47,70.784]
["bitfinex-derivatives","SOLF0:USTF0",1758537885037,6.93,220.57,220.48,63.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758537886842,127.33455005,220.59,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537887044,6.93,220.58,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537887247,127.31455005,220.59,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537887445,6.93,220.58,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537887839,127.31455005,220.59,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537888736,6.93,220.58,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537889134,127.31455005,220.59,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537889345,6.93,220.58,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537889542,127.31455005,220.59,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537889748,6.93,220.58,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758537889945,13.43455005,220.59,220.49,63.447]
["bitfinex-derivatives","SOLF0:USTF0",1758537890144,6.93,220.61,220.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537890443,77.25,220.61,220.52,3.86172817]
["bitfinex-derivatives","SOLF0:USTF0",1758537890742,77.25,220.61,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758537890941,90.65977942,220.61,220.46,65.43431972]
["bitfinex-derivatives","SOLF0:USTF0",1758537891143,6.93,220.58,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758537891449,6.93,220.58,220.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758537891742,6.93,220.58,220.48,3.86525213]
["bitfinex-derivatives","SOLF0:USTF0",1758537891944,6.93,220.58,220.49,3.86525213]
["bitfinex-derivatives","SOLF0:USTF0",1758537892142,6.93,220.58,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758537892740,6.93,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758537896347,6.93,220.58,220.52,3.87489487]
["bitfinex-derivatives","SOLF0:USTF0",1758537896549,6.93,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758537896747,6.93,220.58,220.52,3.87489487]
["bitfinex-derivatives","SOLF0:USTF0",1758537896947,6.93,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758537897144,6.93,220.58,220.52,3.87489487]
["bitfinex-derivatives","SOLF0:USTF0",1758537897351,6.93,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758537897646,6.93,220.58,220.52,3.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1758537897839,6.93,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758537898046,6.93,220.58,220.52,3.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1758537898241,6.93,220.58,220.53,3.87961148]
["bitfinex-derivatives","SOLF0:USTF0",1758537898548,6.93,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758537898749,6.93,220.58,220.52,3.87961148]
["bitfinex-derivatives","SOLF0:USTF0",1758537898948,113.76,220.59,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758537899150,6.93,220.58,220.52,3.87972786]
["bitfinex-derivatives","SOLF0:USTF0",1758537899342,8.90701972,220.58,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758537899546,8.90701972,220.58,220.5,3.88294381]
["bitfinex-derivatives","SOLF0:USTF0",1758537899749,4.0775,220.57,220.51,3.88294381]
["bitfinex-derivatives","SOLF0:USTF0",1758537899949,4.0775,220.57,220.52,3.88294381]
["bitfinex-derivatives","SOLF0:USTF0",1758537900149,7.19,220.56,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758537900450,7.19,220.56,220.5,3.88294381]
["bitfinex-derivatives","SOLF0:USTF0",1758537900651,4.0775,220.57,220.51,3.88294381]
["bitfinex-derivatives","SOLF0:USTF0",1758537900849,7.19,220.56,220.52,3.88294381]
["bitfinex-derivatives","SOLF0:USTF0",1758537901051,7.19,220.56,220.53,3.88294381]
["bitfinex-derivatives","SOLF0:USTF0",1758537901247,7.19,220.56,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758537901452,7.19,220.56,220.5,3.89116216]
["bitfinex-derivatives","SOLF0:USTF0",1758537901752,4.0775,220.57,220.51,3.89116216]
["bitfinex-derivatives","SOLF0:USTF0",1758537901946,4.0775,220.57,220.52,3.89116216]
["bitfinex-derivatives","SOLF0:USTF0",1758537902148,7.19,220.56,220.53,3.89116216]
["bitfinex-derivatives","SOLF0:USTF0",1758537902449,7.19,220.57,220.54,3.89116216]
["bitfinex-derivatives","SOLF0:USTF0",1758537902653,7.19,220.57,220.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758537902948,7.19,220.57,220.48,3.89462824]
["bitfinex-derivatives","SOLF0:USTF0",1758537903153,4.0777,220.56,220.49,3.89462824]
["bitfinex-derivatives","SOLF0:USTF0",1758537903355,7.19,220.54,220.5,3.89462824]
["bitfinex-derivatives","SOLF0:USTF0",1758537903555,113.72,220.55,220.51,3.89462824]
["bitfinex-derivatives","SOLF0:USTF0",1758537903762,120.89,220.55,220.52,3.89462824]
["bitfinex-derivatives","SOLF0:USTF0",1758537903956,7.19,220.54,220.53,3.89462824]
["bitfinex-derivatives","SOLF0:USTF0",1758537908155,120.87,220.54,220.53,3.89462824]
["bitfinex-derivatives","SOLF0:USTF0",1758537908359,120.87,220.54,220.53,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537908663,7.19,220.54,220.53,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537908861,106.66,220.54,220.53,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537909057,8.45340302,220.56,220.53,11.31007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537909058,120.85,220.56,220.53,11.31007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537909363,113.66,220.56,220.54,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537909665,113.66,220.56,220.55,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537910058,18.47714846,220.61,220.55,11.31007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537910059,13.40977942,220.61,220.55,11.31007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537910259,7.19,220.63,220.57,8.66340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537910454,7.60105356,220.7,220.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758537910455,7.19,220.68,220.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758537910662,8.45340302,220.68,220.6,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537910862,8.45340302,220.68,220.61,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537911164,4.0758,220.66,220.62,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537911360,7.19,220.65,220.63,3.91007899]
["bitfinex-derivatives","SOLF0:USTF0",1758537911562,113.64,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758537911761,120.83,220.64,220.59,11.52657696]
["bitfinex-derivatives","SOLF0:USTF0",1758537911962,120.83,220.64,220.6,4.12657696]
["bitfinex-derivatives","SOLF0:USTF0",1758537912165,120.83,220.64,220.61,4.12657696]
["bitfinex-derivatives","SOLF0:USTF0",1758537912463,120.83,220.64,220.62,4.12657696]
["bitfinex-derivatives","SOLF0:USTF0",1758537912663,113.64,220.64,220.63,4.12657696]
["bitfinex-derivatives","SOLF0:USTF0",1758537913166,120.83,220.64,220.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758537913362,17.97430702,220.66,220.58,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537913363,13.89850702,220.66,220.58,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537913668,75.96,220.65,220.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758537914857,7.19,220.75,220.65,63.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758537915162,48.12,220.79,220.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758537915463,61.62338126,220.79,220.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758537915965,13.50338126,220.79,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758537916161,13.50338126,220.79,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758537916162,113.6,220.79,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758537916366,113.6,220.79,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758537916664,113.6,220.79,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758537917059,349.99,220.8,220.75,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537917060,342.8,220.8,220.75,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537917259,13.83479053,220.81,220.74,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537917463,121.17,220.82,220.74,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537918368,121.17,220.82,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758537918670,121.17,220.82,220.73,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537918869,122.43340302,220.82,220.73,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537919659,135.96210584,220.82,220.73,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537920062,21.11870282,220.82,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758537920258,78.1,220.81,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758537920868,78.1,220.81,220.76,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537921170,21.11870282,220.82,220.76,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537921468,134.65870282,220.82,220.76,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537921865,21.11870282,220.82,220.76,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537922258,134.65870282,220.82,220.76,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537923165,134.63870282,220.82,220.76,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537923871,21.11870282,220.82,220.76,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537924066,134.63870282,220.82,220.76,8.37340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537925070,134.63870282,220.82,220.76,12.44720302]
["bitfinex-derivatives","SOLF0:USTF0",1758537925272,21.11870282,220.82,220.76,12.44720302]
["bitfinex-derivatives","SOLF0:USTF0",1758537925665,13.52870282,220.82,220.76,12.44720302]
["bitfinex-derivatives","SOLF0:USTF0",1758537925873,100.9,220.83,220.76,12.44720302]
["bitfinex-derivatives","SOLF0:USTF0",1758537927375,113.5,220.84,220.76,12.44720302]
["bitfinex-derivatives","SOLF0:USTF0",1758537927577,126.79941418,220.84,220.76,12.44720302]
["bitfinex-derivatives","SOLF0:USTF0",1758537928479,7.59,220.83,220.76,12.44720302]
["bitfinex-derivatives","SOLF0:USTF0",1758537931484,7.59,220.83,220.67,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537931485,7.59,220.77,220.67,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537931980,7.59,220.77,220.67,8.35340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537932883,7.59,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758537933782,11.6638,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758537935381,1.26340302,220.84,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537935575,7.59,220.83,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537935773,7.59,220.83,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758537935974,7.59,220.83,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537936176,7.59,220.87,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537936776,4.0723,220.85,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537936980,7.59,220.84,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537937274,122.09,220.83,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537937480,7.59,220.82,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537937883,7.59,220.82,220.78,8.35340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537938575,7.59,220.84,220.81,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537938781,8.1406,220.96,220.81,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537938782,13.37077545,220.85,220.81,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537938984,102.49,220.89,220.81,8.35340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537939282,7.59,220.87,220.84,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537939589,7.59,220.87,220.81,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758537939780,7.59,220.88,220.83,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537939982,122.01,220.89,220.83,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537941683,122.01,220.89,220.63,3.75825317]
["bitfinex-derivatives","SOLF0:USTF0",1758537941684,7.59,220.88,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537943081,114.34,220.87,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537943783,114.34,220.87,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758537943987,114.34,220.87,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537944680,7.59,220.86,220.78,5.33690302]
["bitfinex-derivatives","SOLF0:USTF0",1758537944881,7.59,220.86,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537945081,4.0724,220.85,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537945289,7.59,220.84,220.78,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537946184,7.59,220.84,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537946185,4.0724,220.85,220.81,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537946392,7.59,220.92,220.84,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537946589,7.59,220.92,220.84,8.35340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537946886,13.30412275,220.93,220.88,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537947095,7.59,220.97,220.88,8.35340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537947387,1.26340302,220.95,220.84,5.33560302]
["bitfinex-derivatives","SOLF0:USTF0",1758537947693,1.26340302,220.95,220.84,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537947694,7.59,220.94,220.84,1.26340302]
["bitfinex-derivatives","SOLF0:USTF0",1758537947991,7.59,220.94,220.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537948687,13.8938319,220.95,220.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537948882,115.36,220.97,220.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537949989,8.85340302,220.95,220.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537950186,7.59,220.91,220.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537952695,78.65,220.94,220.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537952899,7.59,220.94,220.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537953801,7.59,220.94,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758537955202,7.59,220.94,220.87,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758537957206,7.59,220.94,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758537957502,13.80304113,220.97,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758537957702,11.6598,220.98,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758537957703,126.5998,220.98,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758537959102,11.6598,220.98,220.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537959608,7.59,220.98,220.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537959809,7.59,220.98,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758537960201,7.59,220.98,220.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537961408,21.31918272,220.98,220.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758537961805,21.31918272,220.98,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758537962208,21.31918272,220.98,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758537962506,21.31918272,220.98,220.94,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758537963298,21.31918272,220.98,220.88,63.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758537963299,7.36,221.03,220.93,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758537963608,7.36,221.03,220.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537963905,7.36,221.03,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537964413,7.36,220.99,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537965901,7.36,220.99,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758537968206,7.36,220.99,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758537970611,7.36,220.99,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537971813,4.07,220.98,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537972212,7.36,220.97,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537973113,7.36,220.97,220.9,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758537973312,7.36,220.97,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537974013,11.4291,221.02,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537974217,7.36,221.02,220.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537974518,7.36,221.02,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758537974714,7.36,221.02,220.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537975112,7.36,221.02,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758537975419,7.36,221.02,220.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537976816,13.40116368,221.03,220.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537977016,458.58667713,221.05,220.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537977218,7.36,221.04,220.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537977417,21.18717629,221.04,220.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537977818,25.25597629,221.04,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758537978123,25.25597629,221.04,220.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758537978724,21.18717629,221.04,220.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758537980926,25.25597629,221.04,220.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758537982721,7.05,221.03,220.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537982919,7.05,221.02,220.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537983123,7.05,221.0,220.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537983328,7.05,220.98,220.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537983624,7.05,220.98,220.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537984927,7.05,220.95,220.88,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758537986625,11.1205,220.95,220.88,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758537986818,7.05,220.95,220.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537987829,4.0707,220.94,220.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537989624,7.05,220.95,220.88,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758537990029,7.05,220.95,220.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758537990829,7.05,220.95,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758537992735,7.06,220.96,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758537993329,7.06,220.96,220.91,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758537993733,113.72,220.99,220.91,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758537993934,7.06,221.02,220.93,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758537994130,7.06,221.02,220.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758537994528,118.76736904,221.12,220.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758537994838,7.06,221.11,220.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758537995338,7.06,221.11,221.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758537996237,7.06,221.11,221.01,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758537996431,127.26999868,221.12,221.01,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758537996636,7.06,221.11,221.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758537996837,11.1274,221.11,221.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758537999036,7.06,221.09,220.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538000831,7.06,221.09,220.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758538001137,63.2719,221.11,220.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538001138,7.06,221.05,220.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538001841,11.1287,221.05,220.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538002435,7.06,221.03,220.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538002832,11.129,221.03,220.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538003542,7.06,221.01,220.91,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758538004940,4.0696,221.0,220.91,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758538005438,7.06,221.01,220.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538006232,7.06,221.06,220.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538006437,7.06,221.06,220.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538007345,7.06,221.11,221.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538007532,7.06,221.11,221.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538007728,7.06,221.11,221.04,3.99643865]
["bitfinex-derivatives","SOLF0:USTF0",1758538007941,7.06,221.11,221.05,3.99643865]
["bitfinex-derivatives","SOLF0:USTF0",1758538008139,20.62999868,221.12,221.06,3.99643865]
["bitfinex-derivatives","SOLF0:USTF0",1758538008339,7.06,221.13,221.07,3.99643865]
["bitfinex-derivatives","SOLF0:USTF0",1758538008642,7.06,221.13,221.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538008844,7.06,221.13,221.04,3.99263973]
["bitfinex-derivatives","SOLF0:USTF0",1758538009046,7.06,221.13,221.05,3.99263973]
["bitfinex-derivatives","SOLF0:USTF0",1758538009345,7.06,221.13,221.06,3.99263973]
["bitfinex-derivatives","SOLF0:USTF0",1758538009543,20.63480503,221.13,221.07,3.99263973]
["bitfinex-derivatives","SOLF0:USTF0",1758538009842,7.06,221.12,221.08,3.99263973]
["bitfinex-derivatives","SOLF0:USTF0",1758538010042,7.06,221.13,221.09,3.99263973]
["bitfinex-derivatives","SOLF0:USTF0",1758538010240,7.06,221.13,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758538010437,7.06,221.13,221.05,3.98910572]
["bitfinex-derivatives","SOLF0:USTF0",1758538010640,7.06,221.13,221.06,3.98910572]
["bitfinex-derivatives","SOLF0:USTF0",1758538010836,7.06,221.13,221.07,3.98910572]
["bitfinex-derivatives","SOLF0:USTF0",1758538011042,7.06,221.13,221.08,3.98910572]
["bitfinex-derivatives","SOLF0:USTF0",1758538011344,7.06,221.13,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758538011542,7.06,221.13,221.05,3.98799232]
["bitfinex-derivatives","SOLF0:USTF0",1758538011842,7.06,221.13,221.06,3.98799232]
["bitfinex-derivatives","SOLF0:USTF0",1758538012038,4.0665,221.16,221.07,10.94799232]
["bitfinex-derivatives","SOLF0:USTF0",1758538012239,17.31684928,221.16,221.08,3.98799232]
["bitfinex-derivatives","SOLF0:USTF0",1758538012442,17.31684928,221.16,221.09,3.98799232]
["bitfinex-derivatives","SOLF0:USTF0",1758538012641,17.31684928,221.16,221.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538012843,17.31684928,221.16,221.08,3.98409799]
["bitfinex-derivatives","SOLF0:USTF0",1758538013032,13.25034928,221.16,221.09,3.98409799]
["bitfinex-derivatives","SOLF0:USTF0",1758538013237,7.06,221.18,221.1,3.98334556]
["bitfinex-derivatives","SOLF0:USTF0",1758538013437,7.06,221.18,221.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538013739,7.06,221.18,221.08,3.98293706]
["bitfinex-derivatives","SOLF0:USTF0",1758538013943,11.1263,221.18,221.09,3.98293706]
["bitfinex-derivatives","SOLF0:USTF0",1758538014242,11.1263,221.18,221.1,3.98293706]
["bitfinex-derivatives","SOLF0:USTF0",1758538014442,11.1263,221.18,221.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538014638,11.1263,221.18,221.08,3.98162455]
["bitfinex-derivatives","SOLF0:USTF0",1758538014840,11.1263,221.18,221.09,3.98162455]
["bitfinex-derivatives","SOLF0:USTF0",1758538015146,20.94344985,221.18,221.1,3.98162455]
["bitfinex-derivatives","SOLF0:USTF0",1758538015342,7.06,221.18,221.11,3.98162455]
["bitfinex-derivatives","SOLF0:USTF0",1758538015533,7.06,221.18,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758538015738,7.06,221.18,221.1,3.97975857]
["bitfinex-derivatives","SOLF0:USTF0",1758538016042,4.0663,221.17,221.11,3.97975857]
["bitfinex-derivatives","SOLF0:USTF0",1758538016343,7.06,221.16,221.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538016541,7.06,221.16,221.08,3.97860605]
["bitfinex-derivatives","SOLF0:USTF0",1758538016742,4.0672,221.13,221.09,3.97860605]
["bitfinex-derivatives","SOLF0:USTF0",1758538016944,7.06,221.12,221.03,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758538017242,7.06,221.12,221.04,3.97949103]
["bitfinex-derivatives","SOLF0:USTF0",1758538017442,7.06,221.12,221.05,3.97949103]
["bitfinex-derivatives","SOLF0:USTF0",1758538017642,7.06,221.12,221.06,3.97949103]
["bitfinex-derivatives","SOLF0:USTF0",1758538017844,11.1272,221.13,221.07,3.97949103]
["bitfinex-derivatives","SOLF0:USTF0",1758538018037,4.0672,221.13,221.08,3.97949103]
["bitfinex-derivatives","SOLF0:USTF0",1758538018234,7.06,221.12,221.09,3.97949103]
["bitfinex-derivatives","SOLF0:USTF0",1758538018435,7.06,221.13,221.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538018640,62.52,221.16,221.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538018843,62.52,221.16,221.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538019042,62.52,221.16,221.07,3.97813761]
["bitfinex-derivatives","SOLF0:USTF0",1758538019238,62.52,221.16,221.08,3.97813761]
["bitfinex-derivatives","SOLF0:USTF0",1758538019449,62.52,221.16,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758538019750,11.1265,221.17,221.08,3.97825856]
["bitfinex-derivatives","SOLF0:USTF0",1758538019944,11.1265,221.17,221.09,3.97825856]
["bitfinex-derivatives","SOLF0:USTF0",1758538020247,11.1265,221.17,221.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538020449,11.1265,221.17,221.07,3.97753762]
["bitfinex-derivatives","SOLF0:USTF0",1758538020651,11.1265,221.17,221.08,3.97753762]
["bitfinex-derivatives","SOLF0:USTF0",1758538020845,11.1265,221.17,221.09,3.97753762]
["bitfinex-derivatives","SOLF0:USTF0",1758538021148,11.1265,221.17,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758538021448,11.1265,221.17,221.09,3.97580526]
["bitfinex-derivatives","SOLF0:USTF0",1758538021648,11.1265,221.17,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758538021950,11.1265,221.17,221.09,3.97800819]
["bitfinex-derivatives","SOLF0:USTF0",1758538022149,11.1265,221.17,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758538022346,4.0666,221.16,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758538022547,4.0666,221.16,221.09,3.97708321]
["bitfinex-derivatives","SOLF0:USTF0",1758538022749,7.06,221.17,221.06,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758538022948,7.06,221.17,221.07,3.97703689]
["bitfinex-derivatives","SOLF0:USTF0",1758538023150,11.1263,221.17,221.08,3.97703689]
["bitfinex-derivatives","SOLF0:USTF0",1758538023351,11.1263,221.17,221.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758538023551,11.1263,221.17,221.07,3.97641854]
["bitfinex-derivatives","SOLF0:USTF0",1758538023753,11.1263,221.17,221.08,3.97641854]
["bitfinex-derivatives","SOLF0:USTF0",1758538023952,4.0666,221.16,221.09,8.04421854]
["bitfinex-derivatives","SOLF0:USTF0",1758538024152,4.0666,221.16,221.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758538024654,7.06,221.17,221.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538024847,17.62635191,221.18,221.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538025048,113.52,221.21,221.11,3.97505579]
["bitfinex-derivatives","SOLF0:USTF0",1758538025258,126.76735431,221.21,221.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538025451,13.24735431,221.21,221.09,3.97417839]
["bitfinex-derivatives","SOLF0:USTF0",1758538025648,120.9,221.22,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538025847,7.38,221.22,221.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538026047,120.88,221.22,221.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538026456,4.0657,221.21,221.13,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758538026659,5.32157216,221.21,221.13,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758538027850,4.0659,221.2,221.13,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758538028446,1.25587216,221.21,221.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538029155,5.32147216,221.21,221.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538030053,18.68539386,221.21,221.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538030251,5.32147216,221.21,221.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538031150,1.25587216,221.21,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758538031358,7.38,221.17,221.13,3.99109829]
["bitfinex-derivatives","SOLF0:USTF0",1758538031654,7.38,221.17,221.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538031851,7.38,221.14,221.09,3.99227752]
["bitfinex-derivatives","SOLF0:USTF0",1758538032054,7.38,221.11,221.1,3.99227752]
["bitfinex-derivatives","SOLF0:USTF0",1758538032254,7.38,221.11,221.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538032450,7.38,221.11,221.05,3.9876095]
["bitfinex-derivatives","SOLF0:USTF0",1758538032656,7.38,221.11,221.06,11.1276095]
["bitfinex-derivatives","SOLF0:USTF0",1758538032855,7.38,221.11,221.07,3.9876095]
["bitfinex-derivatives","SOLF0:USTF0",1758538033056,1.25587216,221.12,221.08,3.9876095]
["bitfinex-derivatives","SOLF0:USTF0",1758538033360,1.25587216,221.09,221.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538033549,1.25587216,221.09,221.03,3.99090621]
["bitfinex-derivatives","SOLF0:USTF0",1758538033749,1.25587216,221.09,221.04,11.13090621]
["bitfinex-derivatives","SOLF0:USTF0",1758538033750,8.63587216,221.09,221.04,11.13090621]
["bitfinex-derivatives","SOLF0:USTF0",1758538033952,8.63587216,221.09,221.05,3.99090621]
["bitfinex-derivatives","SOLF0:USTF0",1758538033953,12.70367216,221.09,221.05,3.99090621]
["bitfinex-derivatives","SOLF0:USTF0",1758538034160,12.70367216,221.09,221.06,3.99090621]
["bitfinex-derivatives","SOLF0:USTF0",1758538034457,12.70367216,221.09,221.07,3.99090621]
["bitfinex-derivatives","SOLF0:USTF0",1758538034662,12.70367216,221.09,221.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538034862,12.70367216,221.09,221.05,3.99581704]
["bitfinex-derivatives","SOLF0:USTF0",1758538035061,12.70367216,221.09,221.06,3.99581704]
["bitfinex-derivatives","SOLF0:USTF0",1758538035262,12.70367216,221.09,221.07,3.99581704]
["bitfinex-derivatives","SOLF0:USTF0",1758538035457,12.70367216,221.09,221.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538035658,12.70367216,221.09,221.05,3.99948762]
["bitfinex-derivatives","SOLF0:USTF0",1758538035864,7.1,221.07,221.06,3.99948762]
["bitfinex-derivatives","SOLF0:USTF0",1758538037155,4.0676,221.1,221.06,3.99948762]
["bitfinex-derivatives","SOLF0:USTF0",1758538037355,1.25587216,221.13,221.07,3.99948762]
["bitfinex-derivatives","SOLF0:USTF0",1758538037667,7.1,221.12,221.08,3.99948762]
["bitfinex-derivatives","SOLF0:USTF0",1758538037962,7.1,221.12,221.09,3.99948762]
["bitfinex-derivatives","SOLF0:USTF0",1758538038265,7.1,221.12,221.1,3.99948762]
["bitfinex-derivatives","SOLF0:USTF0",1758538038464,7.1,221.12,221.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538038665,11.1674,221.12,221.07,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538038865,7.1,221.12,221.08,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538039065,7.1,221.12,221.09,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538039262,8.35587216,221.14,221.1,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538039457,8.35587216,221.14,221.11,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538039660,63.2367,221.24,221.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538039867,8.35587216,221.22,221.14,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538040066,8.35587216,221.22,221.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538040067,8.35587216,221.22,221.15,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538040367,8.35587216,221.22,221.16,4.00922752]
["bitfinex-derivatives","SOLF0:USTF0",1758538040556,8.35587216,221.22,221.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538040761,4.0657,221.21,221.14,4.00779687]
["bitfinex-derivatives","SOLF0:USTF0",1758538041056,4.0657,221.21,221.15,4.00779687]
["bitfinex-derivatives","SOLF0:USTF0",1758538041260,7.1,221.2,221.16,4.00779687]
["bitfinex-derivatives","SOLF0:USTF0",1758538041466,7.1,221.2,221.17,4.00779687]
["bitfinex-derivatives","SOLF0:USTF0",1758538041666,7.1,221.2,221.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538041862,7.1,221.2,221.14,4.00703344]
["bitfinex-derivatives","SOLF0:USTF0",1758538042066,7.1,221.24,221.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538042361,113.48,221.25,221.17,4.00703344]
["bitfinex-derivatives","SOLF0:USTF0",1758538042555,113.48,221.25,221.18,4.00703344]
["bitfinex-derivatives","SOLF0:USTF0",1758538042759,113.48,221.25,221.19,11.23703344]
["bitfinex-derivatives","SOLF0:USTF0",1758538042961,113.48,221.25,221.2,4.00703344]
["bitfinex-derivatives","SOLF0:USTF0",1758538043161,113.48,221.25,221.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538043366,113.48,221.25,221.23,4.00211862]
["bitfinex-derivatives","SOLF0:USTF0",1758538043560,8.35587216,221.28,221.16,1.25587216]
["bitfinex-derivatives","SOLF0:USTF0",1758538043561,7.1,221.28,221.21,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758538043767,7.1,221.28,221.22,4.00210446]
["bitfinex-derivatives","SOLF0:USTF0",1758538043968,7.1,221.28,221.23,11.23210446]
["bitfinex-derivatives","SOLF0:USTF0",1758538044265,7.1,221.28,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538044665,7.1,221.28,221.24,3.999974]
["bitfinex-derivatives","SOLF0:USTF0",1758538044866,1.25587216,221.31,221.25,3.799974]
["bitfinex-derivatives","SOLF0:USTF0",1758538045060,1.25587216,221.31,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758538045857,7.1,221.28,221.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538046058,7.1,221.24,221.13,1.25587216]
["bitfinex-derivatives","SOLF0:USTF0",1758538046460,7.1,221.24,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758538046663,7.1,221.24,221.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538047264,113.46,221.26,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758538047464,5.06736904,221.37,221.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538047667,463.71587216,221.32,221.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538047862,349.0,221.32,221.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538048066,7.1,221.38,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538048368,7.1,221.35,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538048564,11.163,221.35,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538048768,7.1,221.35,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538049273,7.1,221.35,221.23,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758538050661,4.0632,221.34,221.23,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758538051061,6.98,221.33,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538052773,4.0636,221.32,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538056378,6.98,221.31,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538057777,11.0439,221.31,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538058576,11.0439,221.31,221.24,4.0881996]
["bitfinex-derivatives","SOLF0:USTF0",1758538058779,11.0439,221.31,221.25,4.0881996]
["bitfinex-derivatives","SOLF0:USTF0",1758538059076,4.0641,221.3,221.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538059277,4.0641,221.3,221.24,4.08785398]
["bitfinex-derivatives","SOLF0:USTF0",1758538059577,4.0641,221.3,221.25,4.08785398]
["bitfinex-derivatives","SOLF0:USTF0",1758538059775,4.0641,221.3,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758538059976,4.0641,221.3,221.22,4.08785398]
["bitfinex-derivatives","SOLF0:USTF0",1758538060175,4.0641,221.3,221.23,4.08785398]
["bitfinex-derivatives","SOLF0:USTF0",1758538060477,4.0641,221.3,221.24,4.08785398]
["bitfinex-derivatives","SOLF0:USTF0",1758538060679,4.0641,221.3,221.25,4.08785398]
["bitfinex-derivatives","SOLF0:USTF0",1758538060973,4.0641,221.3,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758538061277,4.0641,221.3,221.22,4.08759623]
["bitfinex-derivatives","SOLF0:USTF0",1758538061477,4.0641,221.3,221.23,4.08759623]
["bitfinex-derivatives","SOLF0:USTF0",1758538061776,4.0641,221.3,221.24,4.08759623]
["bitfinex-derivatives","SOLF0:USTF0",1758538061977,4.0641,221.3,221.25,4.08759623]
["bitfinex-derivatives","SOLF0:USTF0",1758538062176,4.0641,221.3,221.26,4.08759623]
["bitfinex-derivatives","SOLF0:USTF0",1758538062377,4.0641,221.3,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758538062570,66.47033686,221.35,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758538062771,4.0636,221.32,221.24,4.08715398]
["bitfinex-derivatives","SOLF0:USTF0",1758538062976,4.0636,221.32,221.25,4.08715398]
["bitfinex-derivatives","SOLF0:USTF0",1758538063178,4.0636,221.32,221.26,4.08715398]
["bitfinex-derivatives","SOLF0:USTF0",1758538063373,4.0636,221.32,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758538063572,4.0636,221.32,221.24,4.08720774]
["bitfinex-derivatives","SOLF0:USTF0",1758538063780,4.0636,221.32,221.25,4.08720774]
["bitfinex-derivatives","SOLF0:USTF0",1758538064082,4.0639,221.3,221.26,4.08720774]
["bitfinex-derivatives","SOLF0:USTF0",1758538064380,113.38,221.34,221.18,63.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758538064582,117.917,221.34,221.19,4.08718067]
["bitfinex-derivatives","SOLF0:USTF0",1758538064879,4.0636,221.32,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758538065079,4.0636,221.32,221.24,4.08718067]
["bitfinex-derivatives","SOLF0:USTF0",1758538065279,4.0636,221.32,221.25,4.08718067]
["bitfinex-derivatives","SOLF0:USTF0",1758538065581,117.917,221.34,221.26,4.08718067]
["bitfinex-derivatives","SOLF0:USTF0",1758538065878,117.917,221.34,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758538066078,4.537,221.32,221.22,4.08886226]
["bitfinex-derivatives","SOLF0:USTF0",1758538066288,4.537,221.32,221.23,4.08886226]
["bitfinex-derivatives","SOLF0:USTF0",1758538066577,4.537,221.32,221.24,4.08886226]
["bitfinex-derivatives","SOLF0:USTF0",1758538066884,4.0641,221.29,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758538067078,4.0641,221.29,221.21,4.09020275]
["bitfinex-derivatives","SOLF0:USTF0",1758538067276,4.0641,221.29,221.22,4.09020275]
["bitfinex-derivatives","SOLF0:USTF0",1758538067475,4.537,221.32,221.14,63.2617]
["bitfinex-derivatives","SOLF0:USTF0",1758538067476,4.537,221.32,221.23,4.09020275]
["bitfinex-derivatives","SOLF0:USTF0",1758538067676,4.537,221.32,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758538067978,4.537,221.32,221.18,4.09080478]
["bitfinex-derivatives","SOLF0:USTF0",1758538068181,4.0646,221.27,221.19,8.15660478]
["bitfinex-derivatives","SOLF0:USTF0",1758538068481,4.537,221.33,221.2,4.09080478]
["bitfinex-derivatives","SOLF0:USTF0",1758538068681,1.25481861,221.3,221.21,4.09080478]
["bitfinex-derivatives","SOLF0:USTF0",1758538068875,1.25481861,221.3,221.22,4.09080478]
["bitfinex-derivatives","SOLF0:USTF0",1758538069182,1.25481861,221.3,221.23,4.09080478]
["bitfinex-derivatives","SOLF0:USTF0",1758538069479,1.25481861,221.3,221.18,1.25481861]
["bitfinex-derivatives","SOLF0:USTF0",1758538069680,4.0641,221.29,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758538069881,4.0641,221.29,221.21,4.08992995]
["bitfinex-derivatives","SOLF0:USTF0",1758538070077,4.0641,221.29,221.22,4.08992995]
["bitfinex-derivatives","SOLF0:USTF0",1758538070280,4.0641,221.29,221.23,4.08992995]
["bitfinex-derivatives","SOLF0:USTF0",1758538070477,4.0641,221.29,221.24,4.08825297]
["bitfinex-derivatives","SOLF0:USTF0",1758538070678,4.0641,221.29,221.18,1.25481861]
["bitfinex-derivatives","SOLF0:USTF0",1758538070882,4.0641,221.29,221.19,4.08674262]
["bitfinex-derivatives","SOLF0:USTF0",1758538071083,4.0641,221.29,221.2,4.08674262]
["bitfinex-derivatives","SOLF0:USTF0",1758538071283,4.0641,221.29,221.21,4.08674262]
["bitfinex-derivatives","SOLF0:USTF0",1758538071582,4.0641,221.29,221.22,4.08674262]
["bitfinex-derivatives","SOLF0:USTF0",1758538071786,4.0641,221.29,221.23,4.08674262]
["bitfinex-derivatives","SOLF0:USTF0",1758538071981,4.0641,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758538071982,4.0641,221.29,221.24,4.08674262]
["bitfinex-derivatives","SOLF0:USTF0",1758538072183,4.0641,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758538072374,4.0641,221.29,221.23,4.08398483]
["bitfinex-derivatives","SOLF0:USTF0",1758538072573,4.0646,221.27,221.24,4.08398483]
["bitfinex-derivatives","SOLF0:USTF0",1758538072779,5.31941861,221.27,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758538072976,1.25481861,221.3,221.19,4.08428838]
["bitfinex-derivatives","SOLF0:USTF0",1758538073279,1.25481861,221.3,221.2,4.08428838]
["bitfinex-derivatives","SOLF0:USTF0",1758538073582,1.25481861,221.3,221.21,4.08428838]
["bitfinex-derivatives","SOLF0:USTF0",1758538073782,1.25481861,221.3,221.22,4.08428838]
["bitfinex-derivatives","SOLF0:USTF0",1758538073983,113.36,221.32,221.23,4.08428838]
["bitfinex-derivatives","SOLF0:USTF0",1758538074182,113.36,221.32,221.24,4.08428838]
["bitfinex-derivatives","SOLF0:USTF0",1758538074380,113.36,221.32,221.2,1.25481861]
["bitfinex-derivatives","SOLF0:USTF0",1758538074381,1.25481861,221.33,221.25,4.08428838]
["bitfinex-derivatives","SOLF0:USTF0",1758538074586,1.25481861,221.33,221.26,4.08077176]
["bitfinex-derivatives","SOLF0:USTF0",1758538074783,4.0635,221.32,221.27,4.08077176]
["bitfinex-derivatives","SOLF0:USTF0",1758538074982,4.0635,221.32,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758538075182,4.0635,221.32,221.26,4.08176715]
["bitfinex-derivatives","SOLF0:USTF0",1758538075480,4.0632,221.34,221.27,4.08176715]
["bitfinex-derivatives","SOLF0:USTF0",1758538075686,114.61481861,221.35,221.28,4.08127927]
["bitfinex-derivatives","SOLF0:USTF0",1758538075885,114.61481861,221.35,221.22,63.239]
["bitfinex-derivatives","SOLF0:USTF0",1758538076083,5.32368957,221.39,221.23,5.33610063]
["bitfinex-derivatives","SOLF0:USTF0",1758538076388,1.25481861,221.41,221.29,1.25481861]
["bitfinex-derivatives","SOLF0:USTF0",1758538076689,1.25481861,221.4,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758538076886,1.25481861,221.4,221.32,4.08128202]
["bitfinex-derivatives","SOLF0:USTF0",1758538077086,4.0618,221.42,221.33,4.08128202]
["bitfinex-derivatives","SOLF0:USTF0",1758538077282,1.25481861,221.41,221.34,4.08128202]
["bitfinex-derivatives","SOLF0:USTF0",1758538077481,1.25481861,221.41,221.35,4.08128202]
["bitfinex-derivatives","SOLF0:USTF0",1758538077681,1.25481861,221.41,221.36,4.08128202]
["bitfinex-derivatives","SOLF0:USTF0",1758538077882,1.25481861,221.41,221.3,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1758538078087,1.25481861,221.41,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758538078387,1.25481861,221.41,221.35,4.07498888]
["bitfinex-derivatives","SOLF0:USTF0",1758538078588,1.25481861,221.41,221.36,4.07498888]
["bitfinex-derivatives","SOLF0:USTF0",1758538078791,1.25481861,221.41,221.37,4.07498888]
["bitfinex-derivatives","SOLF0:USTF0",1758538079087,1.25481861,221.41,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758538079088,5.31631861,221.43,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758538079289,5.31631861,221.43,221.35,4.07562363]
["bitfinex-derivatives","SOLF0:USTF0",1758538079486,5.31631861,221.43,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758538079487,4.0615,221.43,221.36,4.07562363]
["bitfinex-derivatives","SOLF0:USTF0",1758538079789,5.31631861,221.43,221.37,4.07562363]
["bitfinex-derivatives","SOLF0:USTF0",1758538079983,113.32,221.44,221.38,4.07562363]
["bitfinex-derivatives","SOLF0:USTF0",1758538080184,114.57481861,221.44,221.39,4.07682964]
["bitfinex-derivatives","SOLF0:USTF0",1758538080389,114.57481861,221.44,221.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538080593,114.57481861,221.44,221.37,4.07464138]
["bitfinex-derivatives","SOLF0:USTF0",1758538080788,114.57481861,221.44,221.38,4.07464138]
["bitfinex-derivatives","SOLF0:USTF0",1758538080993,114.57481861,221.44,221.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538081295,114.57481861,221.44,221.37,4.07456387]
["bitfinex-derivatives","SOLF0:USTF0",1758538081489,114.57481861,221.44,221.38,4.07456387]
["bitfinex-derivatives","SOLF0:USTF0",1758538081691,7.22,221.43,221.39,4.07456387]
["bitfinex-derivatives","SOLF0:USTF0",1758538081996,7.22,221.43,221.4,4.07456387]
["bitfinex-derivatives","SOLF0:USTF0",1758538082294,7.22,221.43,221.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538082496,7.22,221.43,221.37,4.07709375]
["bitfinex-derivatives","SOLF0:USTF0",1758538082792,125.85631861,221.44,221.38,4.07709375]
["bitfinex-derivatives","SOLF0:USTF0",1758538082989,7.22,221.43,221.39,4.07709375]
["bitfinex-derivatives","SOLF0:USTF0",1758538083184,118.63631861,221.44,221.4,4.07709375]
["bitfinex-derivatives","SOLF0:USTF0",1758538083391,4.0617,221.43,221.41,4.07581558]
["bitfinex-derivatives","SOLF0:USTF0",1758538083593,7.22,221.42,221.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538083788,7.22,221.42,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538083986,7.22,221.42,221.39,4.07540398]
["bitfinex-derivatives","SOLF0:USTF0",1758538084185,7.22,221.42,221.36,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758538084186,7.22,221.43,221.4,4.07819449]
["bitfinex-derivatives","SOLF0:USTF0",1758538084381,7.22,221.5,221.41,4.07819449]
["bitfinex-derivatives","SOLF0:USTF0",1758538084589,11.281,221.46,221.42,4.0759019]
["bitfinex-derivatives","SOLF0:USTF0",1758538084789,11.281,221.46,221.43,4.0759019]
["bitfinex-derivatives","SOLF0:USTF0",1758538084989,11.281,221.46,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538085186,11.281,221.46,221.39,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538085388,11.281,221.46,221.4,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538085591,7.22,221.45,221.41,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538085793,121.77481861,221.49,221.42,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538085997,121.77481861,221.49,221.43,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538086195,7.22,221.48,221.44,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538086397,118.61541861,221.49,221.4,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1758538086398,118.61541861,221.49,221.45,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538086591,7.22,221.48,221.46,4.07522753]
["bitfinex-derivatives","SOLF0:USTF0",1758538086797,124.5806,221.49,221.4,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1758538087002,124.5806,221.49,221.41,4.06303205]
["bitfinex-derivatives","SOLF0:USTF0",1758538087195,124.5806,221.49,221.42,4.06303205]
["bitfinex-derivatives","SOLF0:USTF0",1758538087401,124.5806,221.49,221.43,4.06303205]
["bitfinex-derivatives","SOLF0:USTF0",1758538087703,7.22,221.48,221.44,4.06303205]
["bitfinex-derivatives","SOLF0:USTF0",1758538087900,84.3606,221.49,221.45,4.06303205]
["bitfinex-derivatives","SOLF0:USTF0",1758538088100,91.5806,221.49,221.4,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1758538088295,91.5806,221.49,221.41,4.00593748]
["bitfinex-derivatives","SOLF0:USTF0",1758538088506,1.95752054,221.48,221.42,4.00593748]
["bitfinex-derivatives","SOLF0:USTF0",1758538088805,1.95752054,221.44,221.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538089106,120.5,221.43,221.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538089803,4.062,221.41,221.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538091103,4.062,221.41,221.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538091402,56.1,221.42,221.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538092603,56.1,221.42,221.34,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1758538092903,7.22,221.41,221.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538093297,7.22,221.41,221.28,1.95752054]
["bitfinex-derivatives","SOLF0:USTF0",1758538093298,7.22,221.41,221.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538093502,4.0625,221.38,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758538094198,11.2821,221.41,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758538094904,11.2821,221.41,221.28,1.95752054]
["bitfinex-derivatives","SOLF0:USTF0",1758538094905,7.22,221.41,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538095698,7.22,221.41,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758538095902,7.22,221.41,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538096903,7.22,221.41,221.28,1.95752054]
["bitfinex-derivatives","SOLF0:USTF0",1758538097206,7.22,221.41,221.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538097397,7.33,221.37,221.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538098105,7.33,221.37,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758538098902,4.063,221.36,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758538099911,7.33,221.37,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758538100408,11.393,221.35,221.27,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758538100603,7.33,221.35,221.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538100809,7.33,221.34,221.26,3.92740819]
["bitfinex-derivatives","SOLF0:USTF0",1758538101006,7.33,221.3,221.27,3.92740819]
["bitfinex-derivatives","SOLF0:USTF0",1758538101206,7.33,221.3,221.28,3.92740819]
["bitfinex-derivatives","SOLF0:USTF0",1758538101413,7.33,221.3,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758538101613,7.33,221.3,221.24,3.92821597]
["bitfinex-derivatives","SOLF0:USTF0",1758538101805,7.33,221.3,221.2,63.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758538101806,4.0634,221.33,221.25,10.92821597]
["bitfinex-derivatives","SOLF0:USTF0",1758538102110,7.33,221.34,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758538102307,7.33,221.34,221.28,3.92821597]
["bitfinex-derivatives","SOLF0:USTF0",1758538102503,7.33,221.34,221.29,10.92821597]
["bitfinex-derivatives","SOLF0:USTF0",1758538102698,7.33,221.34,221.22,63.239]
["bitfinex-derivatives","SOLF0:USTF0",1758538102699,113.24,221.37,221.3,3.92805936]
["bitfinex-derivatives","SOLF0:USTF0",1758538102910,11.3926,221.38,221.31,3.92805936]
["bitfinex-derivatives","SOLF0:USTF0",1758538103109,11.3926,221.38,221.32,3.92805936]
["bitfinex-derivatives","SOLF0:USTF0",1758538103311,11.3926,221.38,221.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538103610,7.33,221.38,221.29,67.14639396]
["bitfinex-derivatives","SOLF0:USTF0",1758538103810,4.062,221.41,221.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538104010,4.062,221.41,221.32,3.92739396]
["bitfinex-derivatives","SOLF0:USTF0",1758538104203,7.33,221.42,221.33,3.92739396]
["bitfinex-derivatives","SOLF0:USTF0",1758538104405,7.33,221.42,221.34,10.92739396]
["bitfinex-derivatives","SOLF0:USTF0",1758538104605,7.33,221.42,221.35,3.92739396]
["bitfinex-derivatives","SOLF0:USTF0",1758538104813,7.33,221.42,221.36,3.92739396]
["bitfinex-derivatives","SOLF0:USTF0",1758538105006,7.33,221.42,221.37,10.92739396]
["bitfinex-derivatives","SOLF0:USTF0",1758538105204,7.33,221.42,221.38,3.92739396]
["bitfinex-derivatives","SOLF0:USTF0",1758538105407,7.33,221.42,221.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538105604,7.33,221.42,221.38,3.92431654]
["bitfinex-derivatives","SOLF0:USTF0",1758538105816,7.33,221.42,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758538106015,7.33,221.42,221.38,3.92409103]
["bitfinex-derivatives","SOLF0:USTF0",1758538106215,7.33,221.42,221.37,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758538106416,7.33,221.42,221.38,3.92438738]
["bitfinex-derivatives","SOLF0:USTF0",1758538106616,7.33,221.42,221.39,3.92438738]
["bitfinex-derivatives","SOLF0:USTF0",1758538106817,7.33,221.42,221.37,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758538107017,7.33,221.42,221.38,3.92416721]
["bitfinex-derivatives","SOLF0:USTF0",1758538107223,7.33,221.42,221.39,3.92416721]
["bitfinex-derivatives","SOLF0:USTF0",1758538107418,7.33,221.42,221.37,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758538107718,7.33,221.42,221.38,3.92448281]
["bitfinex-derivatives","SOLF0:USTF0",1758538107919,7.33,221.42,221.39,3.92448281]
["bitfinex-derivatives","SOLF0:USTF0",1758538108218,7.33,221.42,221.37,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758538108421,7.33,221.42,221.38,10.9247486]
["bitfinex-derivatives","SOLF0:USTF0",1758538108618,7.33,221.42,221.39,3.9247486]
["bitfinex-derivatives","SOLF0:USTF0",1758538108913,7.33,221.42,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538109111,7.33,221.42,221.39,3.92457828]
["bitfinex-derivatives","SOLF0:USTF0",1758538109313,7.33,221.42,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538109519,7.33,221.42,221.39,3.92502995]
["bitfinex-derivatives","SOLF0:USTF0",1758538109821,7.33,221.42,221.4,3.92482969]
["bitfinex-derivatives","SOLF0:USTF0",1758538110118,7.33,221.42,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538110316,7.33,221.42,221.39,3.92530806]
["bitfinex-derivatives","SOLF0:USTF0",1758538110517,7.33,221.42,221.4,3.92530806]
["bitfinex-derivatives","SOLF0:USTF0",1758538110715,7.33,221.42,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538110918,7.33,221.42,221.39,3.9249851]
["bitfinex-derivatives","SOLF0:USTF0",1758538111119,7.33,221.42,221.4,3.9249851]
["bitfinex-derivatives","SOLF0:USTF0",1758538111314,7.33,221.42,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758538111519,6.92,221.42,221.39,3.92393226]
["bitfinex-derivatives","SOLF0:USTF0",1758538111820,6.92,221.42,221.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758538112020,6.92,221.42,221.33,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538112221,6.92,221.42,221.34,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538112421,6.92,221.42,221.35,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538112621,6.92,221.42,221.36,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538112919,352.4617,221.43,221.37,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538113111,6.92,221.42,221.38,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538113314,6.92,221.42,221.39,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538113518,6.92,221.42,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758538113519,6.92,221.42,221.4,3.92441362]
["bitfinex-derivatives","SOLF0:USTF0",1758538113828,6.92,221.42,221.28,1.95752054]
["bitfinex-derivatives","SOLF0:USTF0",1758538113829,113.2,221.42,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758538114127,6.92,221.41,221.37,3.92711517]
["bitfinex-derivatives","SOLF0:USTF0",1758538114322,6.92,221.41,221.38,3.92711517]
["bitfinex-derivatives","SOLF0:USTF0",1758538114509,6.92,221.41,221.39,3.92711517]
["bitfinex-derivatives","SOLF0:USTF0",1758538114714,6.92,221.41,221.4,3.92711517]
["bitfinex-derivatives","SOLF0:USTF0",1758538116813,10.9819,221.41,221.4,3.92711517]
["bitfinex-derivatives","SOLF0:USTF0",1758538117018,10.9819,221.41,221.4,3.93424319]
["bitfinex-derivatives","SOLF0:USTF0",1758538118724,6.92,221.41,221.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758538119038,120.1,221.41,221.35,3.85265617]
["bitfinex-derivatives","SOLF0:USTF0",1758538119223,6.92,221.4,221.36,3.85265617]
["bitfinex-derivatives","SOLF0:USTF0",1758538119523,8.87752054,221.4,221.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758538119727,8.87752054,221.4,221.27,3.85679262]
["bitfinex-derivatives","SOLF0:USTF0",1758538120026,8.87752054,221.4,221.28,3.85679262]
["bitfinex-derivatives","SOLF0:USTF0",1758538120328,8.87752054,221.4,221.29,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538120529,8.87752054,221.4,221.3,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538120727,8.87752054,221.4,221.31,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538120923,6.92,221.35,221.32,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538121229,113.18,221.34,221.33,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538122926,6.92,221.39,221.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758538123233,6.92,221.39,221.35,10.86825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538123532,6.92,221.39,221.36,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538123732,6.92,221.39,221.37,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538123927,6.92,221.39,221.38,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538125033,113.18,221.4,221.38,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538125234,113.18,221.4,221.39,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538125437,120.1,221.4,221.39,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538127034,120.08,221.4,221.39,3.85825416]
["bitfinex-derivatives","SOLF0:USTF0",1758538128331,4.0623,221.39,221.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758538128536,4.0623,221.39,221.31,7.92116984]
["bitfinex-derivatives","SOLF0:USTF0",1758538128737,4.0623,221.39,221.32,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538128933,4.0623,221.39,221.33,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538129137,6.92,221.38,221.34,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538129338,113.16,221.37,221.35,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538129639,113.16,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538129840,120.08,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538131134,120.06,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538133844,6.92,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538134139,120.06,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538135238,6.92,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538135439,120.06,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538137942,120.04,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538138148,113.12,221.37,221.36,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538139846,113.12,221.38,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758538140050,113.12,221.38,221.37,10.86756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538140350,113.12,221.39,221.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538140549,113.12,221.39,221.38,10.93756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538141140,113.12,221.39,221.38,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538142558,113.12,221.39,221.38,10.93756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538143254,4.0612,221.45,221.38,10.93756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538143457,120.34,221.44,221.39,10.93756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538143648,113.1,221.44,221.4,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538143849,7.24,221.43,221.41,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538144054,63.94965411,221.49,221.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538144055,11.3008,221.47,221.42,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538144356,113.1,221.46,221.43,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538144550,113.1,221.46,221.44,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538144751,113.1,221.46,221.45,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538144953,7.24,221.47,221.45,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538145161,113.1,221.48,221.46,3.85756984]
["bitfinex-derivatives","SOLF0:USTF0",1758538145358,7.24,221.47,221.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538145559,7.24,221.47,221.43,3.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1758538145765,7.24,221.47,221.44,3.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1758538145949,7.24,221.47,221.45,3.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1758538146153,7.24,221.47,221.46,3.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1758538148562,7.24,221.47,221.46,3.98508521]
["bitfinex-derivatives","SOLF0:USTF0",1758538149864,113.1,221.48,221.46,3.98508521]
["bitfinex-derivatives","SOLF0:USTF0",1758538150065,113.1,221.48,221.47,3.98508521]
["bitfinex-derivatives","SOLF0:USTF0",1758538151861,345.5401,221.51,221.47,3.98508521]
["bitfinex-derivatives","SOLF0:USTF0",1758538151862,341.48,221.51,221.47,3.98508521]
["bitfinex-derivatives","SOLF0:USTF0",1758538152058,7.24,221.49,221.48,3.98508521]
["bitfinex-derivatives","SOLF0:USTF0",1758538159172,7.24,221.49,221.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538159473,7.24,221.49,221.46,11.4339351]
["bitfinex-derivatives","SOLF0:USTF0",1758538159673,7.24,221.49,221.47,3.97457389]
["bitfinex-derivatives","SOLF0:USTF0",1758538159874,7.24,221.49,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538160073,7.24,221.49,221.47,3.97451429]
["bitfinex-derivatives","SOLF0:USTF0",1758538160273,7.24,221.49,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538160872,113.0,221.5,221.45,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758538161065,113.0,221.5,221.46,11.43421456]
["bitfinex-derivatives","SOLF0:USTF0",1758538161263,113.0,221.5,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538161573,113.0,221.5,221.47,11.43361031]
["bitfinex-derivatives","SOLF0:USTF0",1758538161774,113.0,221.5,221.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538162367,113.0,221.5,221.47,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758538162777,113.0,221.5,221.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538164182,4.0595,221.55,221.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538164183,7.6,221.52,221.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538166784,7.6,221.52,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538166975,7.6,221.52,221.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538167177,7.6,221.52,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538167385,7.6,221.52,221.47,3.97006334]
["bitfinex-derivatives","SOLF0:USTF0",1758538167588,7.6,221.52,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538168786,7.6,221.52,221.49,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758538168986,112.96,221.53,221.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538169381,120.56,221.53,221.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538170084,7.6,221.52,221.49,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758538170286,7.6,221.52,221.5,3.97058252]
["bitfinex-derivatives","SOLF0:USTF0",1758538170583,7.6,221.52,221.49,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758538170780,7.08,221.52,221.5,3.97030128]
["bitfinex-derivatives","SOLF0:USTF0",1758538170985,7.08,221.52,221.49,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758538171284,7.08,221.52,221.5,3.97033001]
["bitfinex-derivatives","SOLF0:USTF0",1758538171485,7.08,221.52,221.5,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758538172592,120.04,221.53,221.5,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758538172885,120.04,221.53,221.51,3.96934944]
["bitfinex-derivatives","SOLF0:USTF0",1758538173086,120.04,221.53,221.5,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758538173285,112.96,221.53,221.51,10.87943119]
["bitfinex-derivatives","SOLF0:USTF0",1758538173488,112.96,221.53,221.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538174190,7.08,221.58,221.52,3.96886301]
["bitfinex-derivatives","SOLF0:USTF0",1758538174377,119.96,221.57,221.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538174578,119.96,221.57,221.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538174791,119.96,221.57,221.54,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758538175085,112.88,221.57,221.54,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758538175386,7.08,221.56,221.54,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758538178085,7.08,221.56,221.51,8.16252698]
["bitfinex-derivatives","SOLF0:USTF0",1758538178291,7.08,221.56,221.52,10.78093858]
["bitfinex-derivatives","SOLF0:USTF0",1758538178484,7.08,221.56,221.53,3.87093858]
["bitfinex-derivatives","SOLF0:USTF0",1758538178685,7.08,221.56,221.51,8.16252698]
["bitfinex-derivatives","SOLF0:USTF0",1758538178884,7.08,221.56,221.52,3.87051233]
["bitfinex-derivatives","SOLF0:USTF0",1758538179187,342.14581025,221.64,221.52,3.87051233]
["bitfinex-derivatives","SOLF0:USTF0",1758538179188,1.25252698,221.72,221.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538179889,51.12,221.71,221.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538180278,52.37252698,221.71,221.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538180890,52.37252698,221.71,221.57,8.16252698]
["bitfinex-derivatives","SOLF0:USTF0",1758538181087,7.08,221.67,221.57,8.16252698]
["bitfinex-derivatives","SOLF0:USTF0",1758538182592,11.1371,221.67,221.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538183496,11.1371,221.67,221.58,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758538184183,11.1371,221.67,221.59,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538184391,11.1371,221.67,221.6,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538184588,7.08,221.67,221.61,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538184893,8.33252698,221.69,221.62,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538185196,8.33252698,221.69,221.63,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538185397,8.33252698,221.69,221.64,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538185593,58.2,221.71,221.65,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538185901,7.08,221.7,221.66,3.87692883]
["bitfinex-derivatives","SOLF0:USTF0",1758538186195,7.08,221.7,221.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538186394,7.08,221.7,221.63,3.8674346]
["bitfinex-derivatives","SOLF0:USTF0",1758538186584,7.08,221.7,221.64,3.8674346]
["bitfinex-derivatives","SOLF0:USTF0",1758538186787,7.08,221.7,221.65,3.8674346]
["bitfinex-derivatives","SOLF0:USTF0",1758538186985,7.08,221.7,221.66,3.8674346]
["bitfinex-derivatives","SOLF0:USTF0",1758538187188,7.08,221.7,221.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538187390,7.08,221.7,221.63,3.86568684]
["bitfinex-derivatives","SOLF0:USTF0",1758538187597,7.08,221.7,221.64,3.86568684]
["bitfinex-derivatives","SOLF0:USTF0",1758538187798,55.1764,221.71,221.65,3.86568684]
["bitfinex-derivatives","SOLF0:USTF0",1758538188101,7.08,221.7,221.63,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758538188298,7.08,221.7,221.64,3.86621241]
["bitfinex-derivatives","SOLF0:USTF0",1758538188493,51.12,221.71,221.65,3.86621241]
["bitfinex-derivatives","SOLF0:USTF0",1758538188793,7.08,221.7,221.63,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758538188992,7.08,221.7,221.64,3.86493802]
["bitfinex-derivatives","SOLF0:USTF0",1758538189200,7.08,221.7,221.63,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758538189897,7.08,221.77,221.71,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758538190093,1.25252698,221.81,221.72,3.86022021]
["bitfinex-derivatives","SOLF0:USTF0",1758538190395,1.25252698,221.81,221.69,8.16252698]
["bitfinex-derivatives","SOLF0:USTF0",1758538190396,7.08,221.8,221.69,8.16252698]
["bitfinex-derivatives","SOLF0:USTF0",1758538190600,7.08,221.8,221.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538190996,7.08,221.8,221.72,3.85560266]
["bitfinex-derivatives","SOLF0:USTF0",1758538191296,7.08,221.8,221.71,12.21872698]
["bitfinex-derivatives","SOLF0:USTF0",1758538191492,7.08,221.8,221.72,3.85136734]
["bitfinex-derivatives","SOLF0:USTF0",1758538191695,7.08,221.8,221.71,12.21872698]
["bitfinex-derivatives","SOLF0:USTF0",1758538191893,7.08,221.8,221.72,3.85136734]
["bitfinex-derivatives","SOLF0:USTF0",1758538192094,7.08,221.8,221.71,12.21872698]
["bitfinex-derivatives","SOLF0:USTF0",1758538192989,1.25252698,221.79,221.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538193205,7.08,221.78,221.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538193899,11.1351,221.78,221.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538196401,11.1351,221.78,221.69,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758538196617,7.08,221.73,221.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538197301,7.08,221.73,221.56,63.143]
["bitfinex-derivatives","SOLF0:USTF0",1758538197501,7.08,221.73,221.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538197702,7.08,221.73,221.63,3.84395312]
["bitfinex-derivatives","SOLF0:USTF0",1758538197899,7.08,221.73,221.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538198102,11.1361,221.73,221.64,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758538198504,7.08,221.73,221.64,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758538199107,7.08,221.73,221.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538199810,4.0563,221.72,221.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538200508,7.08,221.73,221.65,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758538200807,8.33252698,221.73,221.65,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758538201503,12.38872698,221.73,221.65,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758538201708,8.33252698,221.73,221.65,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758538201908,7.22,221.72,221.62,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758538202406,4.0566,221.71,221.63,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758538205106,4.0566,221.71,221.64,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758538205405,1.25252698,221.78,221.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538205717,7.22,221.77,221.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538206015,7.22,221.77,221.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758538206608,8.47252698,221.77,221.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758538207215,7.22,221.77,221.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758538207416,8.47252698,221.77,221.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758538207817,12.52802698,221.77,221.69,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758538208013,12.52802698,221.77,221.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538209015,12.52802698,221.77,221.7,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758538209917,1.25252698,221.76,221.7,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758538210512,7.22,221.76,221.72,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758538211512,7.22,221.8,221.72,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758538211713,2.53840993,221.81,221.72,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758538211915,7.22,221.78,221.72,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758538212216,7.22,221.78,221.72,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758538213307,7.22,221.78,221.73,3.86490711]
["bitfinex-derivatives","SOLF0:USTF0",1758538213618,7.22,221.78,221.72,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758538213815,7.25,221.8,221.73,3.86495988]
["bitfinex-derivatives","SOLF0:USTF0",1758538214006,7.25,221.8,221.72,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758538214211,7.25,221.8,221.73,3.86483227]
["bitfinex-derivatives","SOLF0:USTF0",1758538214406,7.25,221.8,221.72,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758538214619,7.25,221.8,221.73,3.86625437]
["bitfinex-derivatives","SOLF0:USTF0",1758538214916,7.25,221.8,221.72,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758538215118,7.25,221.8,221.73,3.86623997]
["bitfinex-derivatives","SOLF0:USTF0",1758538215320,7.25,221.8,221.72,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758538215618,7.25,221.8,221.73,3.86782968]
["bitfinex-derivatives","SOLF0:USTF0",1758538215807,7.25,221.8,221.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538216012,7.25,221.8,221.71,3.86661638]
["bitfinex-derivatives","SOLF0:USTF0",1758538216207,7.25,221.8,221.72,3.86661638]
["bitfinex-derivatives","SOLF0:USTF0",1758538216418,4.0551,221.79,221.73,3.86661638]
["bitfinex-derivatives","SOLF0:USTF0",1758538216615,4.0551,221.79,221.74,3.86661638]
["bitfinex-derivatives","SOLF0:USTF0",1758538216814,7.25,221.78,221.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538217011,7.25,221.78,221.71,3.86788522]
["bitfinex-derivatives","SOLF0:USTF0",1758538217320,4.0551,221.79,221.73,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758538217621,11.3051,221.79,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538217812,7.25,221.78,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538218112,7.25,221.82,221.76,3.86931736]
["bitfinex-derivatives","SOLF0:USTF0",1758538218316,7.25,221.82,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538218317,7.25,221.82,221.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538218516,341.24,221.9,221.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538218714,7.25,221.89,221.81,3.86931736]
["bitfinex-derivatives","SOLF0:USTF0",1758538218919,9.2023814,221.89,221.82,3.86931736]
["bitfinex-derivatives","SOLF0:USTF0",1758538219109,4.0537,221.86,221.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538219309,7.25,221.85,221.77,3.86814001]
["bitfinex-derivatives","SOLF0:USTF0",1758538219515,7.25,221.85,221.78,3.86814001]
["bitfinex-derivatives","SOLF0:USTF0",1758538219714,1.9523814,221.84,221.79,3.86814001]
["bitfinex-derivatives","SOLF0:USTF0",1758538219920,7.25,221.83,221.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538220220,7.25,221.83,221.77,3.8696162]
["bitfinex-derivatives","SOLF0:USTF0",1758538220417,4.0544,221.82,221.78,3.8696162]
["bitfinex-derivatives","SOLF0:USTF0",1758538220619,7.25,221.81,221.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538220814,7.25,221.81,221.71,3.87226028]
["bitfinex-derivatives","SOLF0:USTF0",1758538221014,7.25,221.81,221.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538221213,7.25,221.81,221.74,7.92796028]
["bitfinex-derivatives","SOLF0:USTF0",1758538221413,7.25,221.81,221.75,3.87226028]
["bitfinex-derivatives","SOLF0:USTF0",1758538221618,11.3044,221.82,221.76,3.87226028]
["bitfinex-derivatives","SOLF0:USTF0",1758538221818,11.3044,221.82,221.77,3.87226028]
["bitfinex-derivatives","SOLF0:USTF0",1758538221819,4.0544,221.82,221.77,3.87226028]
["bitfinex-derivatives","SOLF0:USTF0",1758538222020,4.0544,221.82,221.78,3.87226028]
["bitfinex-derivatives","SOLF0:USTF0",1758538222220,7.25,221.81,221.79,3.87226028]
["bitfinex-derivatives","SOLF0:USTF0",1758538222423,7.25,221.81,221.74,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758538222622,7.25,221.81,221.75,3.8773085]
["bitfinex-derivatives","SOLF0:USTF0",1758538222821,11.3044,221.82,221.76,11.4473085]
["bitfinex-derivatives","SOLF0:USTF0",1758538223017,4.0544,221.82,221.77,3.8773085]
["bitfinex-derivatives","SOLF0:USTF0",1758538223221,4.0544,221.82,221.78,3.8773085]
["bitfinex-derivatives","SOLF0:USTF0",1758538223425,7.25,221.81,221.79,3.8773085]
["bitfinex-derivatives","SOLF0:USTF0",1758538223622,7.25,221.83,221.8,3.8773085]
["bitfinex-derivatives","SOLF0:USTF0",1758538223922,7.25,221.83,221.81,3.8773085]
["bitfinex-derivatives","SOLF0:USTF0",1758538224113,7.25,221.83,221.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538224317,7.25,221.83,221.77,3.88214236]
["bitfinex-derivatives","SOLF0:USTF0",1758538224523,7.25,221.83,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538224720,7.25,221.83,221.8,3.88214236]
["bitfinex-derivatives","SOLF0:USTF0",1758538224925,7.25,221.83,221.81,3.88214236]
["bitfinex-derivatives","SOLF0:USTF0",1758538225119,7.25,221.83,221.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538225120,7.25,221.83,221.82,3.88214236]
["bitfinex-derivatives","SOLF0:USTF0",1758538225320,7.25,221.83,221.75,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758538225516,7.25,221.83,221.76,3.88159813]
["bitfinex-derivatives","SOLF0:USTF0",1758538225716,7.25,221.83,221.77,3.88159813]
["bitfinex-derivatives","SOLF0:USTF0",1758538225924,124.0441,221.84,221.78,3.88159813]
["bitfinex-derivatives","SOLF0:USTF0",1758538226121,116.7941,221.84,221.79,3.88159813]
["bitfinex-derivatives","SOLF0:USTF0",1758538226324,116.7941,221.84,221.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538226325,7.25,221.83,221.8,3.88159813]
["bitfinex-derivatives","SOLF0:USTF0",1758538226520,7.25,221.83,221.81,3.88159813]
["bitfinex-derivatives","SOLF0:USTF0",1758538226720,112.88,221.85,221.78,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758538226924,7.25,221.87,221.79,3.88201655]
["bitfinex-derivatives","SOLF0:USTF0",1758538227127,112.88,221.86,221.8,3.88201655]
["bitfinex-derivatives","SOLF0:USTF0",1758538227326,7.25,221.87,221.81,11.45201655]
["bitfinex-derivatives","SOLF0:USTF0",1758538227630,7.25,221.87,221.82,11.45201655]
["bitfinex-derivatives","SOLF0:USTF0",1758538227832,7.25,221.87,221.83,3.88201655]
["bitfinex-derivatives","SOLF0:USTF0",1758538228029,124.1833,221.89,221.84,3.88201655]
["bitfinex-derivatives","SOLF0:USTF0",1758538228230,124.1833,221.89,221.85,3.88201655]
["bitfinex-derivatives","SOLF0:USTF0",1758538228427,124.1833,221.89,221.86,3.87920128]
["bitfinex-derivatives","SOLF0:USTF0",1758538228727,7.25,221.88,221.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538228928,116.9333,221.89,221.85,3.87989558]
["bitfinex-derivatives","SOLF0:USTF0",1758538229122,7.25,221.88,221.86,3.87989558]
["bitfinex-derivatives","SOLF0:USTF0",1758538229424,116.9333,221.89,221.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538229630,7.25,221.88,221.85,3.87910414]
["bitfinex-derivatives","SOLF0:USTF0",1758538229829,7.25,221.88,221.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538230025,7.25,221.88,221.85,3.87897515]
["bitfinex-derivatives","SOLF0:USTF0",1758538230231,341.24,221.9,221.86,11.05897515]
["bitfinex-derivatives","SOLF0:USTF0",1758538230524,454.1,221.9,221.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538230730,454.1,221.9,221.87,3.87731998]
["bitfinex-derivatives","SOLF0:USTF0",1758538231029,454.1,221.9,221.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538231327,454.1,221.9,221.87,3.87571918]
["bitfinex-derivatives","SOLF0:USTF0",1758538231630,112.86,221.9,221.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538231829,112.86,221.9,221.87,3.87531215]
["bitfinex-derivatives","SOLF0:USTF0",1758538232034,120.47,221.9,221.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538232328,7.61,221.91,221.87,3.87531215]
["bitfinex-derivatives","SOLF0:USTF0",1758538232623,7.61,221.91,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538232624,120.41,221.91,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538232825,120.41,221.91,221.83,3.87493065]
["bitfinex-derivatives","SOLF0:USTF0",1758538233030,120.41,221.91,221.84,3.87493065]
["bitfinex-derivatives","SOLF0:USTF0",1758538233227,120.41,221.91,221.85,3.87493065]
["bitfinex-derivatives","SOLF0:USTF0",1758538233429,124.4629,221.91,221.83,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758538233628,124.4629,221.91,221.84,3.87452193]
["bitfinex-derivatives","SOLF0:USTF0",1758538233832,124.4629,221.91,221.85,3.87452193]
["bitfinex-derivatives","SOLF0:USTF0",1758538234030,124.4629,221.91,221.83,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758538234231,124.4629,221.91,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538234232,124.4629,221.91,221.84,3.8744839]
["bitfinex-derivatives","SOLF0:USTF0",1758538234431,124.4629,221.91,221.85,3.8744839]
["bitfinex-derivatives","SOLF0:USTF0",1758538234737,4.0531,221.9,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538234929,4.0531,221.9,221.83,3.87433003]
["bitfinex-derivatives","SOLF0:USTF0",1758538235131,4.0531,221.9,221.84,3.87433003]
["bitfinex-derivatives","SOLF0:USTF0",1758538235336,4.0531,221.9,221.82,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758538235630,4.0531,221.9,221.83,11.05335303]
["bitfinex-derivatives","SOLF0:USTF0",1758538235834,4.0533,221.89,221.84,3.87335303]
["bitfinex-derivatives","SOLF0:USTF0",1758538236127,120.41,221.91,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538236128,7.61,221.88,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538236334,9.5623814,221.88,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538236539,72.6154814,221.88,221.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538236731,1.9523814,221.84,221.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538236932,120.35,221.83,221.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538237631,4.0547,221.81,221.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538237824,4.0547,221.81,221.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538238027,4.0547,221.81,221.75,3.83490961]
["bitfinex-derivatives","SOLF0:USTF0",1758538238227,4.0547,221.81,221.73,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758538238427,4.0547,221.81,221.74,11.01503178]
["bitfinex-derivatives","SOLF0:USTF0",1758538238631,4.0547,221.81,221.75,3.83503178]
["bitfinex-derivatives","SOLF0:USTF0",1758538238838,124.4042,221.83,221.76,11.01503178]
["bitfinex-derivatives","SOLF0:USTF0",1758538239138,124.4042,221.83,221.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538240029,120.35,221.83,221.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538240229,7.61,221.83,221.77,3.83515217]
["bitfinex-derivatives","SOLF0:USTF0",1758538240436,112.7,221.84,221.78,3.83474876]
["bitfinex-derivatives","SOLF0:USTF0",1758538240732,11.6635,221.87,221.77,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538240932,112.7,221.86,221.78,11.01444374]
["bitfinex-derivatives","SOLF0:USTF0",1758538241237,4.0527,221.92,221.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538241432,112.7,221.91,221.82,3.83444374]
["bitfinex-derivatives","SOLF0:USTF0",1758538241641,112.7,221.91,221.83,11.01180506]
["bitfinex-derivatives","SOLF0:USTF0",1758538241932,1.9523814,221.98,221.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538242235,112.7,221.97,221.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538242733,116.7517,221.97,221.9,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758538242938,116.7517,221.97,221.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538243127,112.7,221.97,221.88,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758538243332,112.7,221.97,221.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538244139,7.61,221.96,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538244338,7.61,221.94,221.83,3.82900801]
["bitfinex-derivatives","SOLF0:USTF0",1758538244538,7.61,221.94,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538244839,4.0531,221.9,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538245236,7.61,221.92,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538245844,12.127,221.92,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538246040,4.0534,221.88,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538246634,7.61,221.9,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538247134,4.0533,221.89,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538247845,7.61,221.9,221.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538248037,70.6573,221.9,221.8,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538248344,70.6573,221.9,221.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538248531,7.61,221.84,221.81,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538248839,4.0541,221.85,221.81,9.1323814]
["bitfinex-derivatives","SOLF0:USTF0",1758538249346,11.6634,221.88,221.82,3.83685258]
["bitfinex-derivatives","SOLF0:USTF0",1758538249541,11.6634,221.88,221.81,9.1323814]
["bitfinex-derivatives","SOLF0:USTF0",1758538249542,7.61,221.88,221.85,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538249840,112.68,221.91,221.85,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538250047,112.68,221.91,221.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538250245,112.68,221.91,221.84,5.78833459]
["bitfinex-derivatives","SOLF0:USTF0",1758538250543,112.68,221.91,221.84,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538250740,7.61,221.9,221.84,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538251647,112.68,221.91,221.85,3.83765426]
["bitfinex-derivatives","SOLF0:USTF0",1758538251840,120.29,221.91,221.84,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538252039,7.61,221.91,221.85,7.89115251]
["bitfinex-derivatives","SOLF0:USTF0",1758538252337,7.61,221.91,221.86,3.83592819]
["bitfinex-derivatives","SOLF0:USTF0",1758538252537,7.61,221.91,221.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758538252737,7.61,221.91,221.86,11.01475113]
["bitfinex-derivatives","SOLF0:USTF0",1758538252938,4.0523,221.94,221.88,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538253140,120.29,221.93,221.88,9.1323814]
["bitfinex-derivatives","SOLF0:USTF0",1758538253344,63.0252,221.98,221.89,11.01341137]
["bitfinex-derivatives","SOLF0:USTF0",1758538253345,7.61,221.98,221.89,11.01341137]
["bitfinex-derivatives","SOLF0:USTF0",1758538253547,116.7317,221.97,221.9,7.88572099]
["bitfinex-derivatives","SOLF0:USTF0",1758538253845,112.68,221.97,221.9,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758538254044,112.68,221.97,221.92,1.9523814]
["bitfinex-derivatives","SOLF0:USTF0",1758538254242,120.29,221.97,221.92,9.1323814]
["bitfinex-derivatives","SOLF0:USTF0",1758538254436,120.29,221.97,221.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538255442,4.051,222.01,221.92,6.0047814]
["bitfinex-derivatives","SOLF0:USTF0",1758538255646,112.68,222.0,221.93,11.00849774]
["bitfinex-derivatives","SOLF0:USTF0",1758538255838,112.68,222.0,221.94,3.82807595]
["bitfinex-derivatives","SOLF0:USTF0",1758538256042,112.68,222.0,221.94,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758538256242,4.051,222.01,221.94,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758538256438,112.68,222.01,221.94,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758538257150,112.68,222.01,221.93,9.1323814]
["bitfinex-derivatives","SOLF0:USTF0",1758538257353,112.68,222.01,221.94,3.82846613]
["bitfinex-derivatives","SOLF0:USTF0",1758538257648,116.7311,222.01,221.93,13.1846814]
["bitfinex-derivatives","SOLF0:USTF0",1758538257852,116.7311,222.01,221.94,3.82876916]
["bitfinex-derivatives","SOLF0:USTF0",1758538258044,116.7311,222.01,221.93,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758538258239,112.68,222.01,221.95,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758538258941,112.68,222.01,221.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758538258942,112.68,222.01,221.93,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758538259138,112.68,222.01,221.94,3.83107487]
["bitfinex-derivatives","SOLF0:USTF0",1758538259447,112.68,222.01,221.93,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758538259643,112.68,222.01,221.94,3.83043559]
["bitfinex-derivatives","SOLF0:USTF0",1758538259843,7.61,221.99,221.91,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758538260039,7.61,221.99,221.92,3.83114831]
["bitfinex-derivatives","SOLF0:USTF0",1758538260248,7.61,221.99,221.93,3.83114831]
["bitfinex-derivatives","SOLF0:USTF0",1758538260447,7.61,221.99,221.94,3.83109341]
["bitfinex-derivatives","SOLF0:USTF0",1758538260649,7.61,221.99,221.93,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758538260843,6.92,222.0,221.94,3.83109341]
["bitfinex-derivatives","SOLF0:USTF0",1758538261055,6.92,222.0,221.93,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758538261343,6.92,222.0,221.94,3.83100715]
["bitfinex-derivatives","SOLF0:USTF0",1758538261547,6.92,222.0,221.91,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758538261743,6.92,222.0,221.92,3.83212919]
["bitfinex-derivatives","SOLF0:USTF0",1758538261945,112.68,222.01,221.89,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758538262156,6.92,222.0,221.9,3.83237421]
["bitfinex-derivatives","SOLF0:USTF0",1758538262450,8.8723814,222.0,221.91,3.83237421]
["bitfinex-derivatives","SOLF0:USTF0",1758538262640,6.92,221.96,221.87,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758538262841,112.66,221.95,221.88,3.83378979]
["bitfinex-derivatives","SOLF0:USTF0",1758538263046,112.66,221.95,221.89,3.83378979]
["bitfinex-derivatives","SOLF0:USTF0",1758538263251,112.66,221.95,221.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538263451,112.66,221.95,221.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538263653,8.8723814,222.08,221.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538263850,8.8723814,222.08,221.97,3.83307308]
["bitfinex-derivatives","SOLF0:USTF0",1758538264049,6.92,222.06,221.98,3.83307308]
["bitfinex-derivatives","SOLF0:USTF0",1758538264354,6.92,222.06,221.99,3.83307308]
["bitfinex-derivatives","SOLF0:USTF0",1758538264552,7.70414583,222.11,222.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538264753,6.92,222.11,222.02,3.83307308]
["bitfinex-derivatives","SOLF0:USTF0",1758538265051,6.92,222.11,222.03,5.78545448]
["bitfinex-derivatives","SOLF0:USTF0",1758538265249,6.92,222.11,222.06,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758538265454,6.92,222.11,222.07,3.83307308]
["bitfinex-derivatives","SOLF0:USTF0",1758538265644,6.92,222.11,222.03,9.3723814]
["bitfinex-derivatives","SOLF0:USTF0",1758538265848,6.92,222.11,222.04,3.82110343]
["bitfinex-derivatives","SOLF0:USTF0",1758538266047,69.9082,222.11,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538266355,10.9699,222.07,221.98,3.82123821]
["bitfinex-derivatives","SOLF0:USTF0",1758538266654,6.92,222.07,221.99,3.82123821]
["bitfinex-derivatives","SOLF0:USTF0",1758538266856,6.92,222.07,222.0,3.82123821]
["bitfinex-derivatives","SOLF0:USTF0",1758538267151,6.92,222.07,222.01,3.82123821]
["bitfinex-derivatives","SOLF0:USTF0",1758538267352,120.22,222.08,222.02,3.82123821]
["bitfinex-derivatives","SOLF0:USTF0",1758538267548,120.22,222.08,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538267749,120.22,222.08,221.98,3.82134903]
["bitfinex-derivatives","SOLF0:USTF0",1758538267948,120.22,222.08,221.99,3.82134903]
["bitfinex-derivatives","SOLF0:USTF0",1758538268154,120.22,222.08,222.0,3.82134903]
["bitfinex-derivatives","SOLF0:USTF0",1758538268351,120.22,222.08,222.01,3.82134903]
["bitfinex-derivatives","SOLF0:USTF0",1758538268551,120.22,222.08,222.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758538268754,120.22,222.08,222.01,3.81924319]
["bitfinex-derivatives","SOLF0:USTF0",1758538268953,120.22,222.08,222.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758538269157,120.22,222.08,222.01,3.81808688]
["bitfinex-derivatives","SOLF0:USTF0",1758538269349,120.22,222.08,222.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758538269552,120.22,222.08,222.01,3.81835528]
["bitfinex-derivatives","SOLF0:USTF0",1758538269749,120.22,222.08,222.02,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758538269953,6.92,222.17,222.03,3.81714598]
["bitfinex-derivatives","SOLF0:USTF0",1758538270154,6.92,222.15,222.04,3.81714598]
["bitfinex-derivatives","SOLF0:USTF0",1758538270357,6.92,222.15,222.01,70.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758538270358,10.9684,222.15,222.05,3.81714598]
["bitfinex-derivatives","SOLF0:USTF0",1758538270648,6.92,222.15,222.05,63.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758538270857,6.92,222.15,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538271151,6.92,222.15,222.08,3.8140573]
["bitfinex-derivatives","SOLF0:USTF0",1758538271357,6.92,222.15,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538271556,6.92,222.15,222.08,3.81086288]
["bitfinex-derivatives","SOLF0:USTF0",1758538271750,113.28,222.17,222.1,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758538273051,124.1877,222.19,222.1,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758538273256,124.1877,222.19,222.09,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538273960,6.92,222.16,222.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538274157,6.92,222.21,222.14,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538276158,10.9674,222.21,222.1,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758538276458,6.92,222.21,222.13,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538276660,6.90178752,222.24,222.16,8.27500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538276853,15.82502054,222.22,222.18,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538277262,8.33502054,222.22,222.18,8.27500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538277563,8.33502054,222.22,222.21,8.27500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538277760,2.87476415,222.22,222.21,8.27500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538278366,6.415e-05,222.22,222.21,8.73500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538278669,7.49,222.31,222.21,8.73500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538278962,7.49,222.31,222.25,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538279560,7.49,222.31,222.21,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758538279760,7.49,222.31,222.21,8.27500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538279963,7.49,222.31,222.21,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538281058,7.49,222.31,222.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758538281463,7.49,222.31,222.24,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538281958,7.49,222.35,222.24,5.29180933]
["bitfinex-derivatives","SOLF0:USTF0",1758538282166,120.99,222.35,222.24,5.29180933]
["bitfinex-derivatives","SOLF0:USTF0",1758538282363,7.49,222.35,222.24,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538282561,7.49,222.35,222.27,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538283062,7.49,222.35,222.27,8.27500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538283260,7.49,222.35,222.3,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538283460,7.49,222.35,222.3,8.27500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538284161,7.49,222.37,222.3,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538284958,8.73500933,222.37,222.28,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758538285561,8.73500933,222.37,222.3,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758538285762,1.24500933,222.36,222.3,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758538286459,8.73500933,222.4,222.32,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758538286663,7.49,222.33,222.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758538286864,1.24500933,222.31,222.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758538287462,1.24500933,222.31,222.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758538287669,1.24500933,222.31,222.26,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758538287873,1.24500933,222.33,222.26,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758538288072,1.24500933,222.3,222.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758538288668,8.73500933,222.3,222.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758538289673,8.73500933,222.3,222.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758538290366,1.24500933,222.29,222.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758538290574,1.24500933,222.28,222.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758538291774,7.49,222.3,222.21,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758538291977,1.24500933,222.29,222.21,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758538292378,1.24500933,222.29,222.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758538293880,1.24500933,222.29,222.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758538294781,7.49,222.3,222.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758538294977,8.73500933,222.3,222.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758538295177,8.73500933,222.3,222.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758538295385,8.73500933,222.3,222.25,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758538297786,1.24500933,222.3,222.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538297990,7.5,222.29,222.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758538298185,7.5,222.29,222.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538298891,4.0455,222.32,222.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538298892,1.24500933,222.32,222.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538299297,1.24500933,222.32,222.22,3.86383416]
["bitfinex-derivatives","SOLF0:USTF0",1758538299496,1.24500933,222.32,222.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538299698,1.24500933,222.31,222.22,3.86517198]
["bitfinex-derivatives","SOLF0:USTF0",1758538299996,7.5,222.3,222.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758538300386,0.78307831,222.41,222.26,71.28990933]
["bitfinex-derivatives","SOLF0:USTF0",1758538300593,1.24500933,222.39,222.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538301599,7.5,222.4,222.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538301898,8.74500933,222.4,222.33,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758538302101,8.74500933,222.4,222.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538302289,1.24500933,222.39,222.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538303600,1.24500933,222.39,222.33,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758538304796,1.24500933,222.39,222.3,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758538305702,1.24500933,222.36,222.27,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758538306200,8.74500933,222.37,222.27,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758538306401,7.5,222.37,222.27,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758538306600,8.74500933,222.37,222.27,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758538306802,11.5445,222.37,222.29,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758538308503,12.78950933,222.37,222.29,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758538309097,7.5,222.37,222.29,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758538309398,7.5,222.37,222.3,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758538310096,1.24500933,222.39,222.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538310403,1.24500933,222.39,222.32,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758538310404,7.5,222.41,222.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538310801,7.5,222.41,222.35,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758538311398,8.74500933,222.46,222.37,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758538311802,7.5,222.46,222.39,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758538312005,7.5,222.46,222.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538313606,7.5,222.44,222.34,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538313905,4.0437,222.41,222.34,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538314104,7.5,222.42,222.34,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538314808,11.5435,222.42,222.34,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538316107,7.5,222.42,222.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538316299,120.28,222.46,222.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538316505,120.28,222.46,222.36,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538317607,120.28,222.46,222.35,8.34500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538317804,124.3229,222.46,222.35,12.38980933]
["bitfinex-derivatives","SOLF0:USTF0",1758538317998,7.5,222.45,222.35,12.38980933]
["bitfinex-derivatives","SOLF0:USTF0",1758538318808,7.5,222.44,222.35,12.38980933]
["bitfinex-derivatives","SOLF0:USTF0",1758538319507,11.5433,222.44,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758538321103,7.09,222.41,222.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758538321408,7.09,222.41,222.33,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758538321708,4.0439,222.4,222.31,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1758538321905,4.0439,222.4,222.32,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538322405,11.1342,222.39,222.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538322702,7.09,222.39,222.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538323109,62.8892,222.46,222.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538323299,7.09,222.52,222.45,1.24500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538323706,124.5511,222.56,222.46,5.28760933]
["bitfinex-derivatives","SOLF0:USTF0",1758538323906,124.5511,222.56,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758538324313,5.28630933,222.55,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758538324506,1.24500933,222.55,222.43,71.60110933]
["bitfinex-derivatives","SOLF0:USTF0",1758538324712,120.51,222.56,222.43,8.70500933]
["bitfinex-derivatives","SOLF0:USTF0",1758538324912,121.75500933,222.56,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758538325213,1.24500933,222.53,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758538325409,8.33500933,222.53,222.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538325610,12.85200933,222.53,222.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538325806,8.33500933,222.53,222.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538326005,176.2818,222.56,222.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538326006,4.0427,222.47,222.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538326211,5.28770933,222.47,222.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538326712,4.0429,222.46,222.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538328208,77.2429,222.46,222.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538329008,11.1332,222.44,222.34,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758538329206,51.8532,222.44,222.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538329408,7.09,222.44,222.36,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758538330625,11.1324,222.48,222.39,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758538330805,71.48,222.47,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538331112,7.09,222.46,222.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758538331313,7.09,222.46,222.37,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758538331314,4.043,222.45,222.37,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758538331614,7.09,222.42,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538331912,4.044,222.4,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538332812,8.561,222.4,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538333710,7.46,222.39,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538334306,7.46,222.37,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538335004,4.0435,222.43,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538335205,113.42,222.44,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538335510,4.0434,222.43,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538335811,7.46,222.45,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538336012,113.48,222.44,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538336312,11.977,222.45,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538336510,125.457,222.45,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758538336815,113.46,222.46,222.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538337205,113.54,222.47,222.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538337606,347.38,222.49,222.41,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758538337811,460.92,222.49,222.41,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758538338007,347.38,222.49,222.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538338207,339.92,222.49,222.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538338413,7.46,222.53,222.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538338723,70.66,222.53,222.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538338905,7.46,222.53,222.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538339109,11.977,222.53,222.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538339316,67.82,222.55,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758538339513,7.46,222.56,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758538340118,121.6,222.56,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758538340317,121.58,222.56,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758538340512,7.46,222.56,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758538340721,7.46,222.56,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538341112,0.78251484,222.6,222.49,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758538341113,8.24251484,222.6,222.49,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758538341317,114.14,222.59,222.49,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758538342015,118.1805,222.59,222.49,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758538342215,7.46,222.58,222.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538342512,7.46,222.58,222.46,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758538342711,7.46,222.58,222.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538342712,7.46,222.56,222.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538343620,4.0412,222.55,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758538346823,4.0415,222.54,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758538347316,11.501,222.56,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758538348019,4.0413,222.55,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758538348215,7.46,222.56,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758538348617,11.5011,222.56,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758538348925,113.96,222.55,222.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538349124,11.5011,222.56,222.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538349326,56.36,222.55,222.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538349821,7.46,222.56,222.47,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758538350020,113.94,222.55,222.47,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758538351221,113.94,222.55,222.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538351427,7.26,222.54,222.37,62.9136]
["bitfinex-derivatives","SOLF0:USTF0",1758538351633,7.26,222.54,222.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538351823,7.26,222.5,222.4,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758538352228,7.26,222.5,222.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538352728,4.0424,222.49,222.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538353129,4.0426,222.47,222.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758538353429,62.8668,222.54,222.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758538353430,34.1694,222.54,222.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758538354031,4.517,222.53,222.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758538354927,4.0424,222.49,222.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758538355132,113.68,222.52,222.4,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758538355329,62.8778,222.5,222.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538355831,2.02,222.49,222.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538356031,4.0426,222.48,222.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538356232,2.02,222.49,222.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538356735,2.02,222.49,222.36,62.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758538357031,2.02,222.49,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538357232,2.02,222.49,222.41,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758538358033,2.02,222.49,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538358228,4.517,222.48,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538358428,2.02,222.47,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538358629,4.0431,222.45,222.36,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758538358832,2.02,222.45,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538359338,4.517,222.44,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538359734,4.0436,222.42,222.34,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758538360335,10.5806,222.42,222.34,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758538361233,6.0636,222.42,222.34,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758538361539,2.02,222.42,222.36,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758538361730,2.02,222.42,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538361928,4.0437,222.41,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538362132,113.58,222.44,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538362332,4.517,222.42,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538362533,4.517,222.43,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538362738,4.517,222.41,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538362940,6.0635,222.42,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538363439,4.517,222.41,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538364435,6.0635,222.42,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538364636,4.517,222.41,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538364933,2.02,222.42,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538365329,176.4752,222.44,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538365534,4.517,222.41,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538365740,2.02,222.4,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538366938,6.064,222.4,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538367540,2.02,222.4,222.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538370139,6.0641,222.4,222.33,102.86666364]
["bitfinex-derivatives","SOLF0:USTF0",1758538371035,1.94181808,222.38,222.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538371942,62.9011,222.42,222.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538371943,113.26,222.42,222.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538372239,1.94181808,222.45,222.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538372445,26.88,222.44,222.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538373145,26.88,222.44,222.36,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758538373738,5.98481808,222.45,222.36,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758538373947,113.16,222.44,222.36,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758538375439,113.16,222.44,222.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538376746,113.16,222.44,222.36,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758538376945,2.02,222.47,222.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538377142,115.3,222.47,222.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538377747,115.3,222.47,222.38,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758538377942,115.3,222.47,222.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538379052,115.3,222.47,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538379447,115.3,222.47,222.39,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758538380053,3.97181808,222.52,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538380251,113.18,222.51,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538380450,2.03,222.5,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538380751,4.0425,222.48,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758538381146,4.0425,222.48,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538382166,6.0721,222.5,222.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758538382663,2.03,222.5,222.39,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1758538383059,6.547,222.49,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538383259,4.0429,222.46,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538383556,2.03,222.47,222.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538383961,2.03,222.47,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758538385561,4.0421,222.5,222.41,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758538385754,4.0421,222.5,222.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538386365,2.03,222.5,222.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538387968,4.517,222.49,222.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538388567,6.547,222.49,222.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538388867,2.03,222.45,222.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538389367,2.03,222.45,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758538389766,2.03,222.51,222.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538389964,2.03,222.51,222.44,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758538390160,112.92,222.52,222.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538390665,339.94,222.53,222.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538391064,114.91,222.55,222.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538391763,118.9512,222.55,222.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758538392570,120.19217894,222.55,222.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758538392765,120.19217894,222.55,222.48,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758538393172,4.0412,222.55,222.48,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758538393373,112.82,222.56,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538393764,5.28177894,222.57,222.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538393765,116.8408,222.57,222.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538397680,112.8,222.57,222.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758538398171,13.70146772,222.63,222.45,62.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758538398172,3.25097894,222.69,222.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538398472,3.25097894,222.69,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538398668,1.24097894,222.66,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538398865,114.22097894,222.66,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538399663,112.98,222.66,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538399967,112.98,222.66,222.6,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758538400162,16.98378144,222.69,222.6,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758538400163,2.01,222.69,222.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538400464,4.0381,222.72,222.63,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758538401868,2.01,222.71,222.63,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758538402272,4.0384,222.7,222.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538402774,2.01,222.71,222.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538403071,1.24097894,222.7,222.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538403868,4.0388,222.69,222.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538404067,2.01,222.69,222.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538404773,3.25097894,222.7,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538405172,3.25097894,222.7,222.6,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538405768,4.0388,222.68,222.6,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538407377,4.0388,222.68,222.59,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758538407578,4.0388,222.68,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538408374,2.01,222.7,222.59,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758538409577,1.24097894,222.69,222.59,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758538409779,5.27957894,222.69,222.59,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758538410279,4.0386,222.69,222.59,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758538410483,5.27957894,222.69,222.59,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758538410883,2.01,222.67,222.59,8.60097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538413882,2.01,222.67,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538413883,6.0491,222.67,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538415482,2.01,222.72,222.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758538415681,4.0386,222.7,222.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538415983,2.01,222.72,222.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538416179,2.01,222.72,222.61,101.89252125]
["bitfinex-derivatives","SOLF0:USTF0",1758538416180,2.01,222.72,222.66,8.13097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538416484,2.01,222.72,222.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538417185,3.25097894,222.72,222.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538417978,4.0382,222.71,222.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538418175,2.01,222.68,222.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538418377,4.0413,222.55,222.43,3.68222385]
["bitfinex-derivatives","SOLF0:USTF0",1758538418581,1.24097894,222.52,222.41,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538418884,43.05097894,222.6,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538419878,3.49097894,222.6,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538420282,1.24097894,222.63,222.5,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538420484,4.0399,222.63,222.53,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758538420676,1.24097894,222.63,222.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538421883,4.04,222.62,222.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538422381,4.04,222.62,222.55,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758538422983,4.04,222.62,222.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538423487,1.24097894,222.64,222.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538423681,1.24097894,222.58,222.46,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538423884,1.24097894,222.55,222.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538424582,2.25,222.56,222.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538424784,1.24097894,222.55,222.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538424983,4.0414,222.54,222.46,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758538425588,5.06736904,222.7,222.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538425589,2.25,222.6,222.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538425786,2.25,222.6,222.53,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538425989,4.0405,222.59,222.53,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538426788,2.25,222.6,222.53,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538427384,6.2902,222.6,222.53,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538428284,4.0406,222.58,222.51,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538428489,2.25,222.61,222.51,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538428988,4.0409,222.57,222.51,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538429193,2.25,222.56,222.46,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538429403,2.25,222.54,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538430281,2.25,222.54,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538431889,8.08,222.62,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538432092,2.25,222.57,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538432388,2.25,222.55,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538432982,2.25,222.5,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538433192,2.25,222.49,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538433391,2.25,222.53,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538433594,4.0424,222.49,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538433894,2.25,222.53,222.48,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538434394,113.54,222.54,222.48,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538434595,4.0418,222.52,222.48,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538434796,115.79,222.54,222.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538434797,2.25,222.53,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538435091,4.0422,222.5,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538435292,2.25,222.49,222.45,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538436184,4.0424,222.49,222.44,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538436390,2.25,222.48,222.44,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538436899,2.25,222.48,222.44,8.13097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538437291,4.0419,222.51,222.44,8.13097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538437697,2.25,222.52,222.44,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538438499,2.25,222.52,222.41,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758538438699,2.25,222.52,222.44,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538438899,6.2924,222.49,222.44,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538439701,117.3819,222.51,222.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538439894,4.0419,222.51,222.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538440796,4.0416,222.53,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538442802,115.59,222.54,222.47,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538443295,62.8687,222.53,222.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758538443498,2.26,222.52,222.41,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758538443692,64.10967894,222.53,222.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538443893,4.0427,222.47,222.41,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538444498,2.26,222.48,222.44,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538445096,2.26,222.47,222.44,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538445302,2.26,222.47,222.42,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538446297,2.26,222.47,222.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538446506,4.0426,222.48,222.43,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538446707,4.0421,222.5,222.43,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538446905,117.2221,222.5,222.43,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538447094,113.18,222.5,222.43,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538447500,2.26,222.47,222.43,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538447702,2.26,222.49,222.39,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538448105,113.14,222.48,222.39,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538448498,4.0424,222.48,222.39,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538448705,115.38,222.49,222.42,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538449303,4.0426,222.47,222.42,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538449508,6.3026,222.47,222.42,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538449711,6.3024,222.49,222.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538449903,113.1,222.51,222.45,8.52097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538450103,113.1,222.51,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538450306,115.36,222.51,222.46,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538450509,117.1419,222.52,222.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538450805,119.4019,222.52,222.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538451109,119.4019,222.52,222.46,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538451310,2.26,222.5,222.46,1.24097894]
["bitfinex-derivatives","SOLF0:USTF0",1758538452503,2.26,222.5,222.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538452901,2.26,222.5,222.43,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758538454406,2.26,222.5,222.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538454603,117.0215,222.53,222.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538455108,4.0415,222.53,222.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758538455809,4.0415,222.53,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758538456105,4.042,222.51,222.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758538456311,4.042,222.51,222.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758538456809,4.042,222.51,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758538457604,2.26,222.52,222.35,66.63824259]
["bitfinex-derivatives","SOLF0:USTF0",1758538457809,62.8691,222.53,222.4,9.40913621]
["bitfinex-derivatives","SOLF0:USTF0",1758538458105,4.0426,222.48,222.41,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758538459306,4.0426,222.48,222.42,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758538459514,4.0421,222.5,222.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758538459906,6.3017,222.52,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758538460111,2.26,222.57,222.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758538460309,2.26,222.57,222.48,1.93913621]
["bitfinex-derivatives","SOLF0:USTF0",1758538460509,2.26,222.57,222.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758538461802,4.0411,222.56,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538462516,17.24290719,222.58,222.51,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758538462812,4.0407,222.58,222.51,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758538466516,6.3007,222.58,222.51,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758538467015,2.26,222.58,222.51,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758538468720,2.26,222.58,222.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758538469320,4.0411,222.56,222.49,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758538469712,2.26,222.58,222.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758538470828,6.3006,222.58,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538471025,6.3006,222.58,222.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538471524,4.0409,222.57,222.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538473129,4.0409,222.57,222.5,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1758538473423,112.74,222.6,222.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538473924,112.74,222.6,222.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538474629,112.74,222.6,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538474824,112.74,222.6,222.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538475225,116.7804,222.6,222.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538475433,116.7804,222.6,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538476620,116.7804,222.6,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538476621,4.0406,222.59,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538476821,2.26,222.59,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538478028,6.3008,222.58,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538479432,2.26,222.57,222.52,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758538479825,2.26,222.57,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538480328,4.0408,222.58,222.52,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758538480534,4.0408,222.58,222.52,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758538483030,119.0403,222.6,222.52,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758538483537,4.0405,222.59,222.52,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758538484235,115.0,222.6,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538484732,2.26,222.6,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538484935,114.98,222.6,222.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538485939,4.0409,222.57,222.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538490244,2.26,222.58,222.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538491847,6.3007,222.58,222.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538492652,6.3007,222.58,222.51,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758538492845,4.0403,222.6,222.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538493849,4.0403,222.6,222.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538494049,4.0405,222.59,222.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538494545,4.0407,222.58,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538494850,4.0407,222.58,222.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538495149,4.0407,222.58,222.51,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758538495351,4.0409,222.57,222.51,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758538495751,2.26,222.58,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538496947,4.0405,222.59,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538497148,4.0405,222.59,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758538500548,65.1065,222.61,222.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538500753,62.8518,222.59,222.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538500956,2.26,222.58,222.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538501661,4.0417,222.53,222.46,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1758538503358,66.1,222.55,222.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538503558,70.596,222.55,222.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538503857,2.26,222.53,222.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538504057,2.26,222.51,222.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538504260,2.26,222.57,222.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538504452,4.0416,222.53,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758538504652,2.26,222.53,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758538505350,2.26,222.53,222.47,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758538506566,6.3008,222.57,222.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538507855,6.3008,222.57,222.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538509466,4.0411,222.56,222.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538511765,2.26,222.57,222.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538513767,6.3013,222.55,222.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758538514762,6.3013,222.55,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538516366,4.0415,222.54,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538516569,5.28217566,222.54,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538517264,2.26,222.55,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538517669,6.3013,222.55,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538518567,4.0415,222.54,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538521772,5.28217566,222.54,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538522875,4.0415,222.54,222.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538523169,4.0416,222.53,222.44,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538523378,4.0416,222.53,222.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538524271,112.62,222.56,222.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538524272,3.50067566,222.51,222.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538524470,3.50067566,222.51,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758538524669,2.26,222.5,222.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538524969,4.0423,222.49,222.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538525172,2.26,222.5,222.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538526173,2.26,222.46,222.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538527373,4.043,222.45,222.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538528178,4.0432,222.44,222.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538528674,2.26,222.46,222.36,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538528675,4.0435,222.42,222.36,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538528875,4.0435,222.42,222.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538529180,4.0435,222.42,222.36,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538529573,4.0435,222.42,222.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538529768,4.0435,222.42,222.33,5.28557566]
["bitfinex-derivatives","SOLF0:USTF0",1758538529981,4.0435,222.42,222.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758538532582,3.50067566,222.44,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538532583,2.26,222.44,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538532882,2.26,222.44,222.35,8.66067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538533082,2.26,222.44,222.35,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758538533083,4.0436,222.42,222.35,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758538533878,4.0436,222.42,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538535776,6.3036,222.42,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538535983,4.0438,222.41,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538539784,2.26,222.42,222.35,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758538540480,6.3035,222.42,222.35,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758538543082,4.0439,222.4,222.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538544888,6.3039,222.4,222.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538545084,6.3042,222.39,222.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538545781,6.3042,222.39,222.33,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758538546190,6.3042,222.39,222.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538546389,6.3042,222.39,222.32,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758538546882,2.26,222.39,222.32,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758538547087,2.26,222.39,222.33,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758538547486,2.26,222.47,222.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538547685,2.26,222.47,222.41,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758538547883,2.26,222.47,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538548078,1.24067566,222.49,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538548393,2.26,222.48,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538549692,15.61904529,222.48,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538549993,19.66154529,222.48,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538550995,4.0427,222.47,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538551382,4.0427,222.47,222.38,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758538551590,3.50067566,222.46,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538552894,4.0431,222.45,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538554596,3.50067566,222.46,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538554789,116.00067566,222.46,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538555497,114.76,222.46,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538555886,2.26,222.46,222.38,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758538556090,2.26,222.46,222.38,8.66067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538556295,2.26,222.46,222.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538557798,2.26,222.46,222.39,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758538558391,116.5226,222.47,222.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538558594,112.48,222.47,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538558895,125.83904529,222.48,222.41,8.66067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538559095,4.0422,222.5,222.42,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758538559296,112.48,222.5,222.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538559592,2.26,222.53,222.44,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538559796,112.46,222.55,222.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758538559997,2.28,222.52,222.41,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538560293,6.3218,222.52,222.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758538560500,6.3218,222.52,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538561790,6.3218,222.52,222.45,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758538561989,2.28,222.52,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538562196,4.0414,222.54,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538562395,104.8,222.57,222.47,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538562699,104.8,222.57,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538562900,4.0409,222.56,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538563597,2.28,222.54,222.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538563800,1.24067566,222.49,222.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538564202,5.28297566,222.49,222.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538567099,4.496,222.53,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758538567302,13.59791614,222.54,222.47,8.35067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538567605,1.24067566,222.55,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538567794,5.28187566,222.55,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538568305,5.28187566,222.55,222.47,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758538568502,66.42,222.56,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538569094,70.461,222.56,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758538569699,83.78157152,222.56,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538570300,5.28187566,222.55,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538570600,2.28,222.54,222.43,8.35067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538571494,4.0417,222.52,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758538571795,114.68,222.54,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538572797,115.92067566,222.54,222.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538573100,2.28,222.53,222.43,1.24067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538573502,2.28,222.53,222.43,8.35067566]
["bitfinex-derivatives","SOLF0:USTF0",1758538573908,4.0418,222.52,222.44,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758538576813,6.776,222.53,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538577015,2.26,222.52,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538577313,132.43657152,222.56,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538577502,119.116,222.56,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538577907,114.62,222.56,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538578901,4.0411,222.55,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758538580110,4.0411,222.55,222.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538580607,4.0411,222.55,222.49,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758538582304,2.26,222.61,222.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538582514,112.36,222.6,222.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538582709,125.79129487,222.6,222.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538583908,4.0404,222.59,222.52,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758538586312,13.43129487,222.6,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758538586509,112.42,222.63,222.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758538587908,112.42,222.63,222.56,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758538589116,339.88,222.64,222.56,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758538589316,112.34,222.63,222.56,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758538589712,2.26,222.72,222.6,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758538589915,2.26,222.7,222.6,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758538590106,2.25,222.7,222.6,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758538590518,2.25,222.63,222.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538590712,112.46,222.62,222.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538591120,2.25,222.61,222.51,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538593322,2.25,222.61,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538593323,112.5,222.6,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538593519,112.5,222.6,222.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538593720,2.25,222.61,222.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538594219,2.25,222.67,222.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538594417,2.25,222.67,222.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538594821,6.2889,222.67,222.56,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758538595923,2.25,222.66,222.56,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758538596426,110.81,222.66,222.56,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758538600829,114.8491,222.66,222.56,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758538605034,114.8491,222.66,222.57,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758538605234,2.25,222.66,222.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538605722,15.43289523,222.7,222.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538605922,6.2884,222.7,222.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538606123,2.25,222.7,222.61,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758538606327,118.99797854,222.71,222.61,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1758538606531,2.25,222.7,222.61,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1758538607431,14.22144402,222.71,222.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538607627,14.22144402,222.71,222.65,1.93920864]
["bitfinex-derivatives","SOLF0:USTF0",1758538607628,0.78197854,222.71,222.65,1.93920864]
["bitfinex-derivatives","SOLF0:USTF0",1758538607837,10.58502054,222.76,222.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538608336,2.25,222.75,222.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538608834,2.25,222.74,222.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538612138,2.25,222.75,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538612636,86.67768432,222.76,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538612837,2.25,222.75,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538613636,86.67768432,222.76,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538613831,6.2882,222.71,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538617040,6.2882,222.71,222.63,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758538617238,4.0382,222.71,222.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538621334,2.25,222.71,222.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758538621535,115.71920864,222.72,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538621748,2.25,222.71,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538621941,115.71920864,222.72,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538622337,2.25,222.71,222.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538622946,4.0391,222.67,222.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538623148,2.25,222.71,222.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538625655,2.25,222.71,222.57,104.24905599]
["bitfinex-derivatives","SOLF0:USTF0",1758538625656,4.0384,222.7,222.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538625949,2.25,222.71,222.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538626355,4.0377,222.74,222.66,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1758538626848,6.746,222.75,222.57,104.24905599]
["bitfinex-derivatives","SOLF0:USTF0",1758538627053,6.746,222.75,222.58,70.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758538627054,1.93920864,222.72,222.58,70.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758538627252,2.25,222.74,222.6,62.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758538627453,8.33502054,222.76,222.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538628048,12.37242054,222.76,222.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758538628254,8.33502054,222.76,222.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538630064,2.25,222.75,222.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538630667,12.83102054,222.76,222.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538630966,2.25,222.75,222.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538633965,16.86842054,222.76,222.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538633966,12.83102054,222.76,222.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538634167,8.33502054,222.76,222.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758538634663,9.57346452,222.76,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538635166,8.33502054,222.76,222.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538636162,8.33502054,222.76,222.68,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758538636367,8.33502054,222.76,222.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538636563,8.33502054,222.76,222.67,62.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758538636760,8.33502054,222.76,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538636967,8.33502054,222.76,222.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538637471,8.33502054,222.76,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538638067,8.33502054,222.76,222.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538638275,8.33502054,222.76,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538638468,8.33502054,222.76,222.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538638771,8.33502054,222.76,222.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538639070,8.33502054,222.76,222.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538639464,8.33502054,222.76,222.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538639862,8.33502054,222.76,222.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538640671,10.57502054,222.76,222.72,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758538641176,3.47844398,222.75,222.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758538641368,3.47844398,222.75,222.69,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758538641873,2.24,222.75,222.69,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758538643067,2.24,222.75,222.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538643271,11.81346452,222.76,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538644076,9.57346452,222.76,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538645670,8.33502054,222.76,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538645870,11.81346452,222.76,222.71,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758538646080,11.81346452,222.76,222.71,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758538646081,2.24,222.75,222.71,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758538647872,9.57346452,222.76,222.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538648674,11.81346452,222.76,222.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538649777,11.81346452,222.76,222.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538650278,11.81346452,222.76,222.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758538650875,1.23844398,222.75,222.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758538651076,2.22,222.74,222.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758538651879,2.22,222.74,222.68,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758538653476,2.22,222.74,222.68,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758538654885,2.22,222.71,222.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538655181,2.22,222.71,222.61,8.80844398]
["bitfinex-derivatives","SOLF0:USTF0",1758538655380,4.038,222.73,222.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538655585,5.27644398,222.73,222.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538655784,8.33502054,222.76,222.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538655983,8.33502054,222.76,222.64,64.07394398]
["bitfinex-derivatives","SOLF0:USTF0",1758538655984,8.33502054,222.76,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538656286,8.33502054,222.76,222.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538656488,10.55502054,222.76,222.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538656686,2.22,222.75,222.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538657486,2.22,222.75,222.66,1.23844398]
["bitfinex-derivatives","SOLF0:USTF0",1758538657687,2.22,222.75,222.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538657889,2.22,222.75,222.69,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758538660596,2.22,222.75,222.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538660794,8.33502054,222.76,222.66,64.06834398]
["bitfinex-derivatives","SOLF0:USTF0",1758538661094,8.33502054,222.76,222.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538661392,8.33502054,222.76,222.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538661587,2.22,222.75,222.71,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758538662186,8.33502054,222.76,222.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538662384,8.33502054,222.76,222.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538663897,10.55502054,222.76,222.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538664495,10.55502054,222.76,222.69,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758538664892,10.55502054,222.76,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538665490,10.55502054,222.76,222.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538665992,10.55502054,222.76,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538666289,11.79346452,222.76,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538666691,1.23844398,222.73,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538666896,2.22,222.69,222.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538667084,2.22,222.69,222.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538667289,2.22,222.69,222.62,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758538667798,6.2587,222.69,222.62,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758538668693,2.22,222.69,222.62,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758538672198,3.45844398,222.69,222.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538674504,1.23844398,222.66,222.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538676002,1.23844398,222.66,222.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1758538676905,1.23844398,222.66,222.61,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758538677104,1.23844398,222.66,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538677403,6.2588,222.68,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538677404,3.45844398,222.68,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538679604,1.23844398,222.68,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758538682705,1.23844398,222.68,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538683009,1.23844398,222.65,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538683609,1.23844398,222.71,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538684710,1.23844398,222.71,222.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538684907,1.23844398,222.66,222.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538685211,4.496,222.7,222.55,64.09994398]
["bitfinex-derivatives","SOLF0:USTF0",1758538685406,4.496,222.7,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538685407,1.23844398,222.68,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538686805,1.23844398,222.68,222.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538689208,6.2887,222.69,222.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538689603,6.2887,222.69,222.61,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758538690208,6.2887,222.69,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538691011,2.25,222.69,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538691814,2.25,222.69,222.63,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758538692715,3.48844398,222.69,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538693815,7.52714398,222.69,222.62,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758538696021,7.52714398,222.69,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538696022,4.0389,222.68,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538697920,2.25,222.69,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538698319,4.496,222.72,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538698523,4.0379,222.73,222.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758538699517,4.0379,222.73,222.61,62.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758538700015,4.0379,222.73,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538702219,4.0382,222.72,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538702618,4.0382,222.72,222.64,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758538702923,4.0382,222.72,222.59,62.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758538703423,4.0382,222.72,222.64,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758538703620,4.0383,222.71,222.64,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758538703826,1.93660868,222.71,222.55,70.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758538704022,4.0388,222.68,222.61,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758538704619,6.279,222.67,222.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538706830,4.0393,222.66,222.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538707528,2.24,222.65,222.57,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758538708526,2.24,222.65,222.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538708830,6.2794,222.65,222.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538710127,3.20891115,222.64,222.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538710429,2.25,222.62,222.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538710629,2.25,222.6,222.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538710831,3.20891115,222.59,222.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538711227,3.20891115,222.59,222.51,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758538711422,3.20891115,222.59,222.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538711826,2.25,222.56,222.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538712130,3.20891115,222.55,222.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538712930,3.20891115,222.55,222.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538713528,3.20891115,222.55,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538713826,3.20891115,222.55,222.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538714030,3.20891115,222.55,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538714831,3.20891115,222.55,222.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538715536,5.14551983,222.55,222.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538715736,2.25,222.52,222.44,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758538716040,3.20891115,222.51,222.44,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758538716241,2.25,222.52,222.44,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758538718240,2.25,222.52,222.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538718445,2.25,222.52,222.46,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758538721143,2.25,222.52,222.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758538721345,2.25,222.52,222.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538722538,2.25,222.54,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538723134,2.25,222.54,222.46,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758538723744,2.25,222.54,222.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758538724145,1.93660868,222.51,222.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758538724341,2.25,222.59,222.46,62.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758538724645,4.18660868,222.56,222.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538724842,3.1520073,222.55,222.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538725042,4.18660868,222.56,222.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538725243,3.15155912,222.55,222.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538725435,4.18660868,222.56,222.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538725637,3.15104485,222.55,222.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538725837,4.18660868,222.56,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538726040,2.25,222.54,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538726551,1.93660868,222.56,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538726847,2.25,222.54,222.48,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758538727644,2.25,222.54,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538727844,72.49,222.55,222.49,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1758538728143,2.25,222.55,222.49,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1758538728340,2.25,222.55,222.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538728541,2.25,222.56,222.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538728841,2.25,222.56,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538729346,2.25,222.56,222.5,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758538729552,2.25,222.56,222.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538730648,4.18660868,222.57,222.51,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538730847,1.93660868,222.57,222.51,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538731246,2.25,222.56,222.51,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538731849,4.18660868,222.57,222.51,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538735554,4.18660868,222.57,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538735752,2.25,222.56,222.52,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758538739249,2.25,222.6,222.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538739554,1.93660868,222.63,222.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758538739854,3.1486832,222.62,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758538740054,114.65660868,222.63,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538740254,114.65660868,222.63,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758538740255,3.14867875,222.62,222.56,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1758538740454,3.14917823,222.61,222.56,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1758538740651,2.25,222.61,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538743857,2.25,222.61,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758538744460,2.25,222.61,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538745259,3.15334514,222.6,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538745455,2.25,222.61,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538745652,3.15360059,222.6,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538745961,2.25,222.61,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538746162,3.15359926,222.6,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538746362,2.25,222.61,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538746550,115.85514771,222.6,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538746755,112.7,222.6,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538747058,3.19429316,222.59,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538747254,112.7,222.6,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538747562,3.19601462,222.59,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538747856,112.7,222.6,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538748060,3.19601462,222.59,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538748257,3.19779872,222.58,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758538748458,114.95,222.6,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538748658,3.19796035,222.59,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758538748854,3.19796035,222.58,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538749060,112.7,222.59,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538749252,3.19795766,222.58,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758538749458,112.7,222.59,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758538749658,3.19919239,222.58,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538749856,112.7,222.59,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538750053,3.19919239,222.58,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538753465,3.19919239,222.58,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758538753666,3.19919239,222.57,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538754060,112.7,222.59,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538754061,3.19919239,222.58,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538754260,3.19919239,222.57,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758538754566,3.19919239,222.58,222.54,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758538754766,3.19919239,222.57,222.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538754965,3.19919239,222.56,222.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538755361,6.49912323,222.64,222.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538755362,2.25,222.67,222.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538755563,112.68,222.65,222.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538756160,1.93660868,222.69,222.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538756362,10.52736904,222.77,222.64,62.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758538756567,10.52736904,222.77,222.66,1.23843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538756568,112.68,222.75,222.66,1.23843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538756870,112.68,222.75,222.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538757470,117.176,222.75,222.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538757666,117.176,222.75,222.69,5.27683873]
["bitfinex-derivatives","SOLF0:USTF0",1758538757871,117.176,222.75,222.7,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758538758067,117.176,222.75,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538758467,117.176,222.75,222.69,1.23843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538758661,117.176,222.75,222.69,8.53843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538758864,117.176,222.75,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538759061,5.46,222.73,222.65,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758538760569,5.46,222.73,222.67,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538761870,5.46,222.73,222.65,8.53843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538762471,5.46,222.73,222.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538762672,6.69843873,222.71,222.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538762866,6.69843873,222.71,222.61,8.53843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538763277,6.69843873,222.71,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538763473,6.69843873,222.71,222.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758538763678,5.46,222.67,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538763976,5.46,222.65,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538765378,112.62,222.66,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538765578,5.46,222.65,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538765779,6.69843873,222.65,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538765977,5.46,222.64,222.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538766177,6.69843873,222.62,222.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538766782,6.69843873,222.62,222.54,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1758538767183,6.69843873,222.62,222.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538767384,3.15858928,222.61,222.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538767686,115.75858928,222.6,222.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538767876,112.6,222.6,222.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538768887,112.6,222.6,222.54,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758538770987,3.14314811,222.59,222.54,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758538771176,5.45,222.58,222.54,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758538771485,118.05,222.6,222.51,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758538771793,3.14370315,222.59,222.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538771983,118.05,222.6,222.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538772184,3.14370315,222.59,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538772382,3.14370315,222.58,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538772577,118.05,222.6,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538772886,3.14426562,222.59,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538773090,3.14426562,222.58,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538773290,118.05,222.6,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538773488,3.14478189,222.59,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538773686,3.14478189,222.58,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538773893,5.45,222.58,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538775078,87.10530499,222.57,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538775283,6.68843873,222.56,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538775583,1.23843873,222.56,222.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538775893,5.45,222.55,222.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538776788,5.45,222.55,222.47,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1758538777090,5.45,222.55,222.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538777786,5.45,222.55,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758538778090,5.45,222.55,222.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538779794,5.45,222.55,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538779989,6.68843873,222.55,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538781282,119.26843873,222.55,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538782395,3.14754324,222.54,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538782694,6.68843873,222.55,222.49,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758538782990,119.26843873,222.55,222.49,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758538783187,8.59756177,222.54,222.49,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758538783386,113.81843873,222.55,222.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538783587,3.14743368,222.54,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538783792,113.81843873,222.55,222.49,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758538784093,5.45,222.54,222.49,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758538784293,5.45,222.53,222.49,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1758538784895,5.45,222.53,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538785087,5.45,222.53,222.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538786089,112.58,222.54,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758538786292,5.45,222.53,222.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538787288,112.58,222.54,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758538787484,118.03,222.54,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758538790191,118.01,222.53,222.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538790894,5.45,222.52,222.48,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758538791395,118.01,222.52,222.48,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758538792084,5.45,222.52,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538792289,20.05614163,222.56,222.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538792595,70.04466234,222.55,222.46,1.23843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538792784,66.9,222.55,222.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538793098,72.35,222.55,222.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538793688,112.54,222.54,222.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538793890,5.45,222.53,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538798096,112.54,222.54,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538798292,5.45,222.53,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538798597,112.54,222.54,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538798799,5.45,222.53,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538799096,112.54,222.54,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538799291,5.45,222.53,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538799596,112.54,222.54,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538799797,5.45,222.53,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538800093,112.54,222.54,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538800297,5.46,222.53,222.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758538800496,9.956,222.6,222.47,8.10843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538800696,5.46,222.58,222.47,8.10843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538800890,5.46,222.56,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538801094,19.03526915,222.58,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758538801396,19.03526915,222.58,222.42,70.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758538801397,5.46,222.56,222.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538801701,4.38156951,222.57,222.41,1.23843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538801702,8.60379397,222.55,222.41,1.23843873]
["bitfinex-derivatives","SOLF0:USTF0",1758538801999,5.46,222.54,222.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538802600,117.98,222.57,222.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538802796,3.1450307,222.56,222.49,62.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758538803000,5.46,222.61,222.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538803196,47.16422559,222.6,222.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538803402,3.14422559,222.59,222.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538804192,3.14422559,222.59,222.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538805204,8.60422559,222.59,222.53,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758538805395,8.60855857,222.58,222.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538805596,5.46,222.58,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538805797,44.02,222.6,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538806102,3.14856078,222.59,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538806301,3.14856078,222.58,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538806601,44.02,222.6,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538806809,5.46,222.58,222.54,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758538807003,44.02,222.6,222.42,62.898]
["bitfinex-derivatives","SOLF0:USTF0",1758538807303,1.23843873,222.58,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538807504,5.46,222.56,222.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758538807806,5.46,222.57,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538808000,3.15322569,222.56,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538808202,5.46,222.54,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538808405,5.46,222.54,222.5,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758538809400,48.518,222.6,222.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538809601,6.69843873,222.57,222.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538809802,5.46,222.55,222.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538809996,3.15678776,222.54,222.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538810201,1.23843873,222.57,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538810506,8.641312,222.56,222.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758538810698,3.181312,222.55,222.48,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758538810900,5.46,222.53,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538811199,3.181312,222.52,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758538811399,3.181312,222.52,222.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538811599,3.181312,222.52,222.47,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758538811792,3.181312,222.52,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538811996,3.181312,222.52,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538812194,3.181312,222.52,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538812395,112.44,222.54,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538812597,3.25081354,222.53,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538812801,3.25081354,222.52,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538812997,5.46,222.53,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538813204,3.25081085,222.52,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538813398,5.46,222.53,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538813705,3.23105493,222.52,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538814006,5.46,222.53,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538814210,3.23105493,222.52,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538814414,112.44,222.54,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538814606,3.23129878,222.53,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758538814908,3.23129878,222.52,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538818312,112.44,222.55,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538818511,3.2323009,222.54,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538818810,3.2323009,222.53,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538819112,117.9,222.55,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538819308,3.23231211,222.54,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538819511,3.23231211,222.53,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538819808,3.23475815,222.52,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538820005,3.23475815,222.51,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538820205,5.46,222.58,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538820406,42.87468242,222.57,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538820602,42.87468242,222.57,222.45,62.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758538820603,3.23468242,222.56,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538820807,3.23468242,222.55,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758538821007,8.69468242,222.54,222.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538821218,3.23468242,222.53,222.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538821805,3.23468242,222.53,222.5,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758538822206,3.23468242,222.53,222.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538822411,3.23468242,222.53,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538822809,3.23468242,222.53,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538823009,3.23468242,222.59,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538823312,65.5,222.6,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538823313,3.23468242,222.58,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538823615,3.23468242,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758538823818,65.5,222.6,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538823819,3.23468242,222.56,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538824116,3.23468242,222.59,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538824318,8.69468242,222.59,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538824515,3.23468242,222.58,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538824718,8.69468242,222.58,222.53,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758538825017,3.23468242,222.57,222.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538825213,3.23468242,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758538825515,3.23468242,222.57,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538825715,3.23468242,222.56,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538826417,3.23468242,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758538826617,3.23468242,222.56,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758538826918,3.23468242,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758538827118,3.23468242,222.56,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758538827416,3.23468242,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758538827611,3.23468242,222.57,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538827816,3.23468242,222.56,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538828212,3.23468242,222.58,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538828414,3.23468242,222.57,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538828616,3.23468242,222.56,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538828914,3.23468242,222.58,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538829114,3.23468242,222.57,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538829318,3.23468242,222.56,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538829521,3.23468242,222.58,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538829814,3.23468242,222.57,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538830121,3.23468242,222.56,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538830315,5.46,222.59,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538830515,3.24845646,222.58,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538830718,3.24845646,222.57,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538831013,5.46,222.59,222.55,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758538831221,3.24845646,222.58,222.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538831519,3.24845646,222.57,222.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538831722,3.24845646,222.57,222.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538834719,8.70845646,222.57,222.53,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758538835020,3.24845646,222.56,222.53,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758538836116,8.70845646,222.56,222.53,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758538836317,3.24845646,222.55,222.53,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758538836625,3.24845646,222.54,222.53,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758538837214,112.28,222.59,222.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538837525,112.28,222.59,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758538837526,3.32914774,222.58,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758538837726,3.32914774,222.57,222.56,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758538840926,3.32914774,222.57,222.56,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758538842021,5.46,222.65,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758538842227,3.32892314,222.64,222.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538842530,3.32892314,222.63,222.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538842726,5.46,222.68,222.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538842727,3.32892314,222.62,222.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538842923,5.46,222.68,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538843130,3.30104079,222.67,222.6,62.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758538843330,3.30104079,222.66,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538843535,3.30104079,222.65,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538843728,112.22,222.72,222.68,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758538843929,3.29909495,222.71,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538844125,3.29909495,222.7,222.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758538844326,3.29909495,222.7,222.69,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758538845833,3.29909495,222.7,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538847233,112.22,222.75,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538847431,5.46,222.73,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538847634,3.24071088,222.72,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538847831,3.24071088,222.71,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538848028,5.46,222.73,222.67,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538848333,5.46,222.71,222.67,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758538848733,112.22,222.75,222.65,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758538848734,3.23944968,222.7,222.65,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758538848936,1.93843936,222.74,222.65,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758538849238,3.23939336,222.73,222.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538849431,7.39843936,222.74,222.6,62.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758538849432,3.23939336,222.72,222.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538849628,112.22,222.75,222.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538849832,3.2375969,222.74,222.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538850032,112.22,222.75,222.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538850227,3.23758417,222.74,222.68,62.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758538850432,112.22,222.75,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538850633,3.23581543,222.74,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538850934,112.22,222.75,222.72,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758538851132,3.23581407,222.74,222.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538851332,112.22,222.75,222.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538851733,112.22,222.75,222.72,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758538851933,112.22,222.75,222.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538852139,112.22,222.75,222.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538852342,115.45272097,222.75,222.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538853038,115.45272097,222.75,222.72,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758538853039,3.23272097,222.75,222.72,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758538853237,120.45502054,222.76,222.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538853540,120.45502054,222.76,222.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538855245,120.45502054,222.76,222.73,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758538855544,125.91502054,222.76,222.73,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758538855947,125.91502054,222.76,222.73,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758538856247,120.45502054,222.76,222.74,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758538856748,120.45502054,222.76,222.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538857144,120.45502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538857749,125.91502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538859750,125.91502054,222.76,222.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538859751,5.46,222.75,222.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538860855,120.45502054,222.76,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538861248,5.45,222.75,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538861452,125.90502054,222.76,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538862454,5.1487239,222.75,222.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758538862756,5.1487239,222.75,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538862757,5.45,222.73,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538862952,112.02,222.72,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538863551,5.45,222.71,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538863755,112.02,222.72,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538864255,5.45,222.71,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538864648,1.93843936,222.71,222.56,62.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758538864852,5.45,222.69,222.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538865052,5.45,222.67,222.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538865762,5.45,222.67,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758538866060,5.45,222.67,222.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538867764,5.45,222.67,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538867960,112.02,222.68,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538868465,5.45,222.67,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538868661,112.02,222.68,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538868868,5.45,222.67,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538869766,5.45,222.66,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538870667,65.07,222.66,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538871169,5.45,222.65,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538871363,59.62,222.66,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538871569,5.45,222.65,222.63,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758538871967,59.62,222.66,222.65,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758538872466,11.25640911,222.73,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538872467,0.78196975,222.73,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538872665,87.39936418,222.72,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538872868,5.45,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538873774,82.798,222.72,222.65,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758538873965,8.63981123,222.71,222.65,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758538874167,3.18981123,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538874473,5.45,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538874674,3.19028692,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538874970,5.45,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538875172,3.19028556,222.7,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538875470,5.45,222.71,222.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758538875867,5.45,222.74,222.66,62.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758538876072,5.45,222.74,222.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538876369,120.29502054,222.76,222.68,62.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758538876570,120.29502054,222.76,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538876970,120.29502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538877169,120.29502054,222.76,222.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538877375,120.29502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538877567,120.29502054,222.76,222.74,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758538878375,8.33502054,222.76,222.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538879278,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538880582,8.33502054,222.76,222.74,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758538880973,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538881173,5.45,222.75,222.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538881479,5.45,222.75,222.68,1.23784156]
["bitfinex-derivatives","SOLF0:USTF0",1758538882576,5.45,222.75,222.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538882777,5.45,222.75,222.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758538882977,5.45,222.75,222.69,1.23784156]
["bitfinex-derivatives","SOLF0:USTF0",1758538883182,8.33502054,222.76,222.72,1.23784156]
["bitfinex-derivatives","SOLF0:USTF0",1758538884274,8.33502054,222.76,222.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758538884783,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538884977,8.33502054,222.76,222.74,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758538888182,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538889085,13.78502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538889784,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538890084,5.45,222.75,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538890583,5.45,222.74,222.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538890787,5.45,222.73,222.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538890977,5.45,222.73,222.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538891180,8.33502054,222.76,222.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538891882,8.33502054,222.76,222.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758538892286,5.45,222.74,222.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758538893683,8.33502054,222.76,222.72,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758538893875,8.33502054,222.76,222.73,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758538894285,13.78502054,222.76,222.73,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758538895084,8.33502054,222.76,222.74,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758538895390,8.33502054,222.76,222.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538904495,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538904793,8.33502054,222.76,222.74,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758538905188,8.33502054,222.76,222.75,1.23784156]
["bitfinex-derivatives","SOLF0:USTF0",1758538905793,8.33502054,222.76,222.75,8.13784156]
["bitfinex-derivatives","SOLF0:USTF0",1758538907402,8.33502054,222.76,222.75,1.23784156]
["bitfinex-derivatives","SOLF0:USTF0",1758538907698,8.33502054,222.76,222.75,8.13784156]
["bitfinex-derivatives","SOLF0:USTF0",1758538907900,8.33502054,222.76,222.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538913595,13.78502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538913792,5.45,222.75,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538917194,8.33502054,222.76,222.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538917401,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538917706,8.33502054,222.76,222.74,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758538918705,13.78502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538918906,13.78502054,222.76,222.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538918907,5.45,222.75,222.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538919198,5.45,222.71,222.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758538920204,5.47,222.71,222.66,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1758538920401,6.70784156,222.71,222.62,69.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758538920602,6.70784156,222.71,222.63,62.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758538921502,5.47,222.71,222.63,62.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758538921710,5.47,222.71,222.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758538922003,1.23784156,222.72,222.68,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758538923106,1.23784156,222.69,222.57,75.88294082]
["bitfinex-derivatives","SOLF0:USTF0",1758538923301,1.23784156,222.69,222.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758538923302,5.47,222.68,222.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758538924207,1.23784156,222.69,222.64,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758538924607,1.23784156,222.66,222.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758538925107,5.47,222.65,222.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758538925906,5.47,222.65,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538926108,1.23784156,222.66,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538926308,5.47,222.65,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538927012,1.23784156,222.66,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538927213,5.47,222.65,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538927407,1.23784156,222.66,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538927603,5.47,222.65,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538927804,1.23784156,222.66,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538928713,5.47,222.65,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538928908,1.23784156,222.66,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538929610,5.47,222.65,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538930013,1.23784156,222.66,222.6,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758538930613,8.5363,222.71,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758538930916,5.47,222.64,222.61,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758538931216,1.23784156,222.71,222.62,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758538931525,1.23784156,222.71,222.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758538932707,5.47,222.73,222.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758538933013,5.47,222.73,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538933316,5.47,222.7,222.66,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758538934213,6.70784156,222.7,222.66,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758538935120,5.47,222.7,222.66,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758538935310,6.70784156,222.7,222.67,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758538936716,6.06675058,222.74,222.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538937022,1.23784156,222.75,222.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538937406,1.23784156,222.75,222.72,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758538937614,6.68784156,222.75,222.72,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758538937811,5.45,222.74,222.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538938515,5.45,222.74,222.72,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758538939920,5.45,222.74,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538940121,1.23784156,222.75,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538940318,5.45,222.74,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538940516,12.37242054,222.76,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538940722,5.45,222.74,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538940923,5.45,222.73,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758538942025,5.45,222.75,222.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538942221,8.33502054,222.76,222.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538942421,8.33502054,222.76,222.7,62.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758538942621,7.38537276,222.75,222.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538942821,5.45,222.74,222.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538943822,9.4877,222.74,222.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538944022,5.45,222.74,222.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538944921,1.93537276,222.75,222.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758538945626,5.45,222.73,222.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758538946227,5.45,222.73,222.69,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758538946617,4.0376,222.74,222.67,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758538946923,5.45,222.75,222.65,62.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758538947127,8.33502054,222.76,222.73,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758538947317,8.33502054,222.76,222.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538947717,8.33502054,222.76,222.75,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758538947923,8.33502054,222.76,222.75,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1758538952026,8.33502054,222.76,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758538952229,5.42,222.75,222.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758538952531,8.33502054,222.76,222.73,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758538954722,13.75502054,222.76,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538955028,5.42,222.75,222.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758538955924,5.42,222.75,222.69,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758538956930,5.42,222.75,222.69,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758538957135,5.42,222.75,222.67,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758538957432,5.42,222.75,222.61,169.20428886]
["bitfinex-derivatives","SOLF0:USTF0",1758538957433,5.42,222.71,222.61,169.20428886]
["bitfinex-derivatives","SOLF0:USTF0",1758538958027,5.42,222.71,222.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758538958835,5.42,222.71,222.65,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758538960235,9.4583,222.71,222.63,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758538962531,9.4583,222.71,222.64,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758538969236,9.4583,222.71,222.65,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758538969438,5.42,222.71,222.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758538970538,5.42,222.71,222.66,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1758538970731,49.86,222.72,222.66,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1758538970932,8.33502054,222.76,222.66,1.93537276]
["bitfinex-derivatives","SOLF0:USTF0",1758538970933,5.42,222.75,222.66,1.93537276]
["bitfinex-derivatives","SOLF0:USTF0",1758538971134,5.42,222.75,222.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758538971543,9.918,222.75,222.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758538971747,123.77242054,222.76,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538972343,5.42,222.75,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538972745,9.918,222.74,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538972946,5.42,222.73,222.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758538973342,5.42,222.73,222.7,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758538974251,125.15502054,222.76,222.71,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758538974746,119.73502054,222.76,222.71,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758538975142,119.73502054,222.76,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538975344,5.42,222.75,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538975655,119.73502054,222.76,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758538976148,5.42,222.75,222.71,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758538977646,5.42,222.75,222.69,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758538978347,8.5355,222.75,222.67,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758538978549,5.42,222.74,222.67,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758538980240,5.42,222.74,222.68,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758538980851,5.42,222.74,222.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758538981547,8.33502054,222.76,222.71,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758538981751,96.27302054,222.76,222.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538982247,8.33502054,222.76,222.73,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758538982451,8.33502054,222.76,222.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538982949,8.33502054,222.76,222.74,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758538983151,8.33502054,222.76,222.74,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758538986056,5.45,222.75,222.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538986354,5.45,222.75,222.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758538986552,5.45,222.75,222.72,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758538986754,8.33502054,222.76,222.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538986954,8.33502054,222.76,222.67,62.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758538987155,8.33502054,222.76,222.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538987654,13.78502054,222.76,222.72,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758538987855,5.45,222.75,222.72,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758538989551,5.45,222.75,222.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538989751,5.45,222.75,222.61,273.12428886]
["bitfinex-derivatives","SOLF0:USTF0",1758538989752,5.45,222.75,222.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538990355,9.4874,222.75,222.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538991157,9.4874,222.75,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758538991352,9.4874,222.75,222.66,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758538991851,4.0377,222.74,222.66,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758538992858,4.0381,222.71,222.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538993058,1.93537276,222.73,222.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538993250,72.97,222.72,222.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538993454,72.97,222.72,222.61,161.70428886]
["bitfinex-derivatives","SOLF0:USTF0",1758538993455,5.45,222.68,222.61,161.70428886]
["bitfinex-derivatives","SOLF0:USTF0",1758538993653,5.45,222.68,222.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538993952,6.43337276,222.69,222.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538994253,5.45,222.68,222.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538994760,4.0392,222.65,222.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538994960,9.4892,222.65,222.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758538995161,111.4,222.64,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758538995360,5.45,222.63,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758538996860,4.0398,222.62,222.53,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758538997054,5.45,222.63,222.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758538998960,1.93537276,222.61,222.5,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758538999262,9.948,222.6,222.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758538999655,9.948,222.6,222.41,115.32624082]
["bitfinex-derivatives","SOLF0:USTF0",1758538999656,5.45,222.56,222.47,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758538999955,5.45,222.56,222.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539000156,49.55,222.56,222.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539002672,50.79077426,222.56,222.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539003168,6.69077426,222.56,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539006770,5.45,222.56,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539006969,6.69077426,222.56,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539007768,13.70381452,222.63,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539007769,5.45,222.6,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539007971,1.24077426,222.62,222.49,69.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758539008172,1.24077426,222.62,222.51,1.24077426]
["bitfinex-derivatives","SOLF0:USTF0",1758539008472,1.24077426,222.62,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539008868,50.69077426,222.63,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539009872,5.45,222.62,222.53,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758539010272,1.24077426,222.6,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539010571,1.24077426,222.58,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539011868,19.0160512,222.63,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539012069,1.24077426,222.62,222.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539012774,1.24077426,222.62,222.54,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539013072,1.24077426,222.61,222.54,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539013273,5.46,222.6,222.54,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539015270,5.46,222.6,222.54,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758539016466,9.5001,222.6,222.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539016664,1.24077426,222.59,222.4,62.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758539016971,4.0407,222.57,222.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539017776,5.46,222.58,222.5,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758539018074,5.46,222.58,222.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539018774,5.46,222.58,222.51,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758539021973,5.46,222.55,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539026277,1.24077426,222.56,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539026476,1.24077426,222.53,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539026876,6.70077426,222.53,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539027782,4.0411,222.55,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539027975,5.28187426,222.55,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539028480,5.46,222.54,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539028878,5.46,222.54,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539029678,5.46,222.54,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539030079,1.24077426,222.49,222.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539030880,5.46,222.48,222.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539031581,1.24077426,222.49,222.43,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539031788,5.46,222.5,222.43,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758539032085,13.9994,222.54,222.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539032287,13.9994,222.54,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539032288,1.24077426,222.52,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539032786,1.24077426,222.52,222.46,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758539032983,1.24077426,222.55,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539033188,1.24077426,222.55,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539033379,1.24077426,222.55,222.47,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758539033582,6.70077426,222.55,222.47,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758539034288,6.70077426,222.55,222.49,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758539038791,10.74187426,222.55,222.47,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758539039886,5.46,222.51,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539040290,5.47,222.51,222.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758539040695,5.47,222.51,222.45,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758539041393,5.47,222.51,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539042094,3.19825335,222.5,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539042388,5.47,222.51,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539042596,3.19849519,222.5,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539042794,5.47,222.51,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539043292,3.19876274,222.5,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539043496,5.47,222.51,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539043497,5.47,222.48,222.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539044090,5.47,222.48,222.43,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539044289,1.24077426,222.49,222.43,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539044596,1.24077426,222.49,222.43,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758539045695,4.0419,222.51,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758539045889,4.75628776,222.5,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758539046089,1.24077426,222.5,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758539046789,1.24077426,222.47,222.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758539046987,3.51614868,222.46,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539047188,6.71077426,222.47,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539047390,6.73233774,222.46,222.39,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758539047688,6.73233774,222.45,222.39,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758539047888,10.75337426,222.47,222.39,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758539048086,3.21801041,222.46,222.39,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758539048290,10.75337426,222.47,222.39,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758539048291,3.21801041,222.45,222.39,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758539048490,10.75337426,222.47,222.39,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758539048691,3.16790579,222.46,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758539048890,3.16790579,222.45,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539049096,6.71077426,222.47,222.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539049399,3.16773228,222.46,222.4,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758539049595,6.71077426,222.47,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539049898,3.16640103,222.46,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539050197,6.71077426,222.47,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539050791,6.71077426,222.47,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758539050991,5.47,222.46,222.42,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758539051593,5.47,222.46,222.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539052089,1.24077426,222.47,222.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539052400,5.47,222.45,222.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539052598,6.71077426,222.45,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539052898,6.71077426,222.45,222.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539053099,1.24077426,222.45,222.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539053398,6.71077426,222.45,222.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539053898,5.47,222.44,222.4,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539054297,1.24077426,222.45,222.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539054491,1.24077426,222.45,222.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758539054694,5.47,222.47,222.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539055795,5.47,222.47,222.42,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758539056099,1.24077426,222.51,222.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539056293,1.24077426,222.55,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539056498,3.16174479,222.54,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539056700,3.16174479,222.53,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539056899,6.71077426,222.55,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539057099,3.16160029,222.54,222.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539057301,3.16160029,222.53,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539057501,1.24077426,222.55,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539057701,8.63212429,222.54,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539057902,3.16212429,222.53,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539058103,3.16212429,222.53,222.5,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758539058303,6.71077426,222.55,222.5,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758539058600,8.62768491,222.54,222.5,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758539058904,3.15768491,222.53,222.5,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758539059500,3.15768491,222.53,222.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539059704,5.47,222.51,222.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539059905,5.47,222.51,222.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539060105,1.24077426,222.49,222.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539060900,6.71077426,222.49,222.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539061699,1.24077426,222.54,222.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539061899,3.15967444,222.53,222.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539062197,3.15967444,222.52,222.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539062399,1.24077426,222.54,222.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539062702,3.15996385,222.53,222.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539062897,3.15996385,222.53,222.44,62.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758539062898,3.15996385,222.52,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539063096,40.65877855,222.58,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539063295,5.47,222.56,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539063500,3.16020992,222.55,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539064600,4.0414,222.54,222.47,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758539064802,3.16020992,222.53,222.47,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758539067204,3.16020992,222.53,222.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539067409,5.47,222.52,222.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539067610,7.40877855,222.5,222.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539067810,3.16020992,222.49,222.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539068109,5.47,222.47,222.4,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758539069112,9.5126,222.47,222.4,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758539070014,4.0429,222.46,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758539071015,5.47,222.45,222.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539071916,4.0434,222.43,222.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539072315,9.5134,222.43,222.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758539073810,5.47,222.43,222.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539074210,1.93877855,222.42,222.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539074410,5.47,222.43,222.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539074609,9.5133,222.43,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539074810,5.47,222.43,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539075104,5.47,222.43,222.33,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758539075308,64.82647855,222.46,222.33,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758539075508,5.47,222.45,222.33,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758539076417,64.82647855,222.46,222.33,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758539076611,5.47,222.45,222.33,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758539076805,4.0437,222.41,222.33,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758539077916,9.5139,222.4,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539078112,5.47,222.4,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539079820,4.0441,222.39,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539080514,9.5141,222.39,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539080719,9.5141,222.39,222.31,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758539080920,9.5143,222.38,222.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539081920,5.47,222.38,222.3,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758539082321,51.23,222.38,222.3,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758539082720,5.47,222.38,222.3,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758539082921,94.69,222.38,222.3,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758539083829,5.47,222.38,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758539084126,116.69,222.38,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758539085726,5.47,222.38,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758539085922,116.69,222.38,222.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758539086320,5.47,222.38,222.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539086829,18.24871524,222.41,222.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539087024,45.66,222.4,222.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539087225,45.66,222.4,222.34,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758539087830,9.5145,222.37,222.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539088423,4.0446,222.36,222.28,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758539090622,13.74871524,222.41,222.26,1.93877855]
["bitfinex-derivatives","SOLF0:USTF0",1758539090934,67.95036904,222.48,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539090935,5.47,222.48,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539091225,13.17117065,222.49,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539091426,24.97,222.52,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539091828,4.5,222.51,222.43,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758539092227,5.47,222.5,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539092628,4.0423,222.49,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539092832,17.31990707,222.49,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539093422,5.47,222.48,222.4,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758539094629,9.5125,222.48,222.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539095130,5.47,222.47,222.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539095336,1.93877855,222.48,222.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539095531,5.47,222.47,222.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539095731,5.47,222.47,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758539095933,5.47,222.47,222.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539095934,5.47,222.47,222.36,62.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758539096235,92.98,222.47,222.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539096736,92.98,222.47,222.41,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758539103543,124.41760707,222.49,222.41,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758539103746,111.14,222.49,222.41,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758539104250,124.29904498,222.49,222.41,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758539104645,13.15904498,222.49,222.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539104844,5.47,222.5,222.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758539105244,5.47,222.5,222.41,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758539105446,111.14,222.51,222.34,62.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758539105646,5.45,222.48,222.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539105847,4.0433,222.43,222.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539106049,5.45,222.42,222.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539106252,5.45,222.42,222.35,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758539106949,1.93877855,222.45,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758539107142,53.2,222.45,222.36,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758539107343,5.45,222.46,222.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539108150,9.4927,222.46,222.38,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758539108643,9.4927,222.46,222.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539111446,9.4927,222.46,222.37,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758539112050,4.0423,222.48,222.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539113049,5.45,222.48,222.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539113450,4.0428,222.46,222.38,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1758539115046,5.45,222.45,222.38,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1758539119657,9.493,222.45,222.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539120758,9.493,222.45,222.38,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758539122156,4.0431,222.44,222.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758539122363,5.45,222.44,222.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539122558,1.2422862,222.41,222.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539122963,5.06736904,222.5,222.43,62.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758539123260,18.74182581,222.59,222.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539123459,1.2422862,222.55,222.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539123665,1.2422862,222.51,222.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539124359,1.2422862,222.51,222.45,3.93175379]
["bitfinex-derivatives","SOLF0:USTF0",1758539124558,1.2422862,222.51,222.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539124559,1.2422862,222.51,222.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539124754,1.2422862,222.51,222.48,3.93175379]
["bitfinex-derivatives","SOLF0:USTF0",1758539124960,1.2422862,222.51,222.49,3.93175379]
["bitfinex-derivatives","SOLF0:USTF0",1758539125263,1.2422862,222.51,222.5,3.93152757]
["bitfinex-derivatives","SOLF0:USTF0",1758539126166,1.2422862,222.51,222.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539126365,1.2422862,222.51,222.48,3.93179081]
["bitfinex-derivatives","SOLF0:USTF0",1758539126559,6.6922862,222.51,222.49,3.93226245]
["bitfinex-derivatives","SOLF0:USTF0",1758539126760,6.6922862,222.51,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758539127065,5.45,222.5,222.46,3.93233739]
["bitfinex-derivatives","SOLF0:USTF0",1758539127360,5.45,222.5,222.45,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758539127361,5.45,222.5,222.47,3.93233739]
["bitfinex-derivatives","SOLF0:USTF0",1758539127561,5.45,222.5,222.48,3.93233739]
["bitfinex-derivatives","SOLF0:USTF0",1758539127762,5.45,222.5,222.49,3.93233739]
["bitfinex-derivatives","SOLF0:USTF0",1758539129463,5.45,222.49,222.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539129765,1.2422862,222.46,222.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758539131057,1.2422862,222.46,222.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758539131263,1.2422862,222.52,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539131457,52.0422862,222.52,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539131864,56.0839862,222.52,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758539132059,1.2422862,222.49,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539132464,1.2422862,222.46,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539132665,6.7122862,222.46,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539133069,6.7122862,222.46,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758539133272,1.2422862,222.43,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758539134375,1.2422862,222.43,222.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539134971,6.7122862,222.4,222.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758539135176,3.16768805,222.39,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539135578,7.21168805,222.39,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539135773,3.16768805,222.38,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539136279,4.044,222.39,222.31,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758539139173,4.044,222.39,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539140076,4.044,222.39,222.31,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758539140674,1.2422862,222.38,222.31,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758539140976,1.2422862,222.38,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539141975,1.2422862,222.38,222.32,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758539142975,6.7122862,222.4,222.32,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758539150880,6.7122862,222.37,222.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539151680,1.2422862,222.37,222.32,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758539151881,5.47,222.41,222.34,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758539152086,1.2422862,222.4,222.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539155384,1.2422862,222.37,222.3,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758539158288,1.2422862,222.37,222.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758539158490,1.2422862,222.37,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539158786,1.2422862,222.38,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539159791,5.2863862,222.38,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539161593,4.0444,222.37,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539161892,6.6822862,222.38,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539162111,1.2422862,222.35,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539162296,10.7270862,222.35,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758539163302,10.7270862,222.35,222.28,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758539163504,10.7270862,222.35,222.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758539164702,1.2422862,222.35,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758539164898,1.2422862,222.35,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539165102,1.2422862,222.35,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758539165303,1.2422862,222.35,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539165701,1.2422862,222.35,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758539165903,1.2422862,222.35,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539166304,1.2422862,222.35,222.29,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758539167900,1.2422862,222.35,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539168096,1.2422862,222.35,222.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758539168599,1.2422862,222.35,222.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539168903,1.2422862,222.35,222.29,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758539170709,5.2868862,222.36,222.29,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758539179316,18.65195304,222.37,222.3,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758539179612,19.89423924,222.37,222.3,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758539180807,10.49801636,222.42,222.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539181114,50.89,222.42,222.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539181314,1.2422862,222.41,222.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539182111,1.2422862,222.41,222.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539182615,14.90070011,222.41,222.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539182803,1.2422862,222.41,222.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539183719,3.17553468,222.4,222.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539184015,3.17553468,222.39,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758539184215,3.17553468,222.38,222.33,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758539184415,3.17553468,222.38,222.28,1.2422862]
["bitfinex-derivatives","SOLF0:USTF0",1758539184416,3.17553468,222.37,222.36,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539184613,3.17553468,222.37,222.36,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758539185008,3.17553468,222.37,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539186411,4.0435,222.42,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539186607,3.17453881,222.41,222.3,62.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758539186910,3.17453881,222.4,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539187105,3.17453881,222.39,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539187317,4.0435,222.42,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539187509,3.17412499,222.41,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539187712,3.17412499,222.4,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539187918,3.17412499,222.39,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539188118,3.17412499,222.38,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539188315,4.0435,222.42,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539188517,3.20528936,222.41,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539188720,3.20528936,222.4,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539188916,3.20528936,222.39,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539189118,3.20528936,222.38,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539189318,4.0435,222.42,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758539189621,3.20511065,222.41,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539189923,3.20511065,222.4,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539190118,3.20511065,222.39,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539190318,3.20511065,222.38,222.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758539190518,4.0435,222.42,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539190723,3.19285085,222.41,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539191017,3.19285085,222.4,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758539191225,13.75286965,222.43,222.37,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758539191424,3.19182363,222.42,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539191620,3.19182363,222.41,222.4,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758539191821,5.48,222.48,222.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539192124,3.1912278,222.47,222.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539192427,3.1912278,222.46,222.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539192620,3.1912278,222.45,222.37,62.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758539192925,3.1912278,222.44,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539193127,339.86,222.49,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539193321,3.17781233,222.48,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539193526,3.17781233,222.47,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539193726,3.17781233,222.46,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539193927,339.86,222.49,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539194127,3.17622178,222.48,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539194323,3.17622178,222.47,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539194525,3.17622178,222.46,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539194725,339.86,222.49,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539194929,3.17478759,222.48,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539195228,3.17478759,222.47,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539195428,339.86,222.49,222.43,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758539195738,3.17354619,222.48,222.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539196022,3.17354619,222.47,222.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539196226,339.86,222.49,222.43,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758539196427,3.17244098,222.48,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539196627,3.17244098,222.47,222.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539196828,339.86,222.49,222.43,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758539197019,3.17244098,222.48,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539197222,3.17244098,222.47,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539197420,339.86,222.49,222.43,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758539197622,3.17481391,222.48,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539197821,3.17481391,222.47,222.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539198020,339.86,222.49,222.43,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758539198226,3.17481391,222.48,222.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539198420,339.86,222.49,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539198620,3.17391644,222.48,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539198924,339.86,222.49,222.43,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758539199122,8.65391644,222.48,222.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539199320,5.48,222.48,222.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539199927,3.15193859,222.47,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539200135,119.75193859,222.46,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539200332,116.6,222.46,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539200832,4.0432,222.44,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539201033,5.48,222.43,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539203834,5.48,222.43,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758539204332,5.48,222.43,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539204532,5.48,222.43,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539204722,5.48,222.43,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539205434,5.48,222.45,222.36,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758539206029,113.06074017,222.46,222.36,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758539206225,5.48,222.44,222.36,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758539206427,5.48,222.45,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539206632,5.48,222.43,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539207136,4.0437,222.41,222.34,131.13206746]
["bitfinex-derivatives","SOLF0:USTF0",1758539207333,5.48,222.43,222.35,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758539207736,4.0434,222.42,222.35,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758539208539,5.48,222.43,222.36,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758539208941,5.48,222.43,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539209641,4.0431,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539210338,9.5231,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539210842,9.5231,222.44,222.36,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758539211733,4.0433,222.43,222.36,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758539211939,111.12,222.46,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539212141,5.48,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539212341,111.12,222.46,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539212542,3.15220731,222.45,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539212736,4.0435,222.42,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539214545,9.5231,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539214745,3.15293086,222.43,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539215044,9.5231,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539215243,3.15293086,222.43,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539215443,9.5231,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539215647,3.15334907,222.43,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539215843,9.5231,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539216039,3.15334635,222.43,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539216346,9.5231,222.44,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539216547,3.15380583,222.43,222.36,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758539216747,5.48,222.44,222.36,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758539216951,3.15379355,222.43,222.36,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758539217144,5.48,222.44,222.36,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758539217440,3.15379898,222.43,222.37,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758539217647,5.48,222.44,222.37,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758539218041,4.5,222.5,222.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539218042,115.1222,222.49,222.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539218241,3.15390246,222.48,222.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539218443,5.48,222.5,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539218649,3.15360602,222.49,222.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758539218845,3.15360602,222.48,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539219044,130.13684521,222.51,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539219251,134.17864521,222.51,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539220959,116.56,222.51,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539222349,9.532,222.5,222.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758539222548,4.042,222.5,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539222952,5.49,222.49,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539224951,5.49,222.49,222.4,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758539227057,9.5323,222.49,222.4,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758539227551,124.49112605,222.51,222.4,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758539227754,124.49112605,222.51,222.33,4.98190376]
["bitfinex-derivatives","SOLF0:USTF0",1758539227755,5.49,222.48,222.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539228352,1.94074017,222.49,222.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539228551,1.94074017,222.46,222.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539228758,120.573,222.45,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758539228960,120.573,222.45,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539230258,116.53,222.45,222.37,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758539230463,116.53,222.45,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539230758,5.49,222.44,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539231262,5.49,222.44,222.38,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539235559,5.48,222.44,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758539235758,1.94074017,222.43,222.34,127.08726746]
["bitfinex-derivatives","SOLF0:USTF0",1758539235961,5.48,222.42,222.35,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539236157,3.19679461,222.41,222.36,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539236461,5.48,222.39,222.37,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539236659,5.48,222.39,222.38,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539236863,8.67632155,222.39,222.38,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539240261,3.19632155,222.39,222.38,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539240561,52.28,222.44,222.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539240758,13.41112605,222.51,222.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539240959,111.02,222.5,222.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539241169,5.48,222.52,222.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539241360,4.5,222.5,222.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539241557,111.02,222.51,222.49,11.03404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539241867,111.02,222.51,222.5,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539242768,111.02,222.51,222.5,11.03404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539243468,111.02,222.51,222.5,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539246667,116.5,222.51,222.5,3.99404723]
["bitfinex-derivatives","SOLF0:USTF0",1758539247571,116.5,222.51,222.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539247964,6.72077873,222.49,222.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539248167,6.72077873,222.49,222.43,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539249171,5.48,222.49,222.43,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539252376,3.16228363,222.48,222.43,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539252576,3.16228363,222.47,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539252875,6.71077873,222.5,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539253076,3.16216892,222.49,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539253376,5.47,222.48,222.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539253874,5.47,222.48,222.44,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758539254074,5.47,222.48,222.44,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758539255875,110.98,222.47,222.44,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758539259378,116.45,222.47,222.44,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758539259676,116.45,222.47,222.45,3.86828216]
["bitfinex-derivatives","SOLF0:USTF0",1758539259877,116.45,222.47,222.46,3.86828216]
["bitfinex-derivatives","SOLF0:USTF0",1758539264677,117.69077873,222.47,222.46,3.07296255]
["bitfinex-derivatives","SOLF0:USTF0",1758539264882,5.47,222.46,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539265085,1.24077873,222.43,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539265279,116.41,222.42,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539265477,116.41,222.42,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758539265677,110.94,222.42,222.37,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758539266380,5.47,222.41,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539267083,5.47,222.41,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758539267283,6.71077873,222.44,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539267484,49.8728238,222.43,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539267680,3.1728238,222.42,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539267981,46.7,222.43,222.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539268181,3.1728206,222.42,222.38,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1758539268383,5.47,222.42,222.38,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1758539268773,5.47,222.49,222.41,62.9012]
["bitfinex-derivatives","SOLF0:USTF0",1758539268982,3.17221774,222.48,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539269183,3.17221774,222.47,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539269379,5.47,222.49,222.46,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758539269682,5.47,222.49,222.46,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758539269683,3.17173003,222.48,222.46,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758539269982,110.94,222.5,222.41,64.14197873]
["bitfinex-derivatives","SOLF0:USTF0",1758539269983,110.94,222.5,222.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539270178,3.15654125,222.49,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539270684,110.94,222.5,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539271685,110.94,222.5,222.48,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758539273079,5.47,222.54,222.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539273285,3.15550704,222.53,222.46,8.43077873]
["bitfinex-derivatives","SOLF0:USTF0",1758539273583,3.15550704,222.52,222.46,8.43077873]
["bitfinex-derivatives","SOLF0:USTF0",1758539273785,6.71077873,222.55,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539273980,3.155131,222.54,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539274180,5.47,222.52,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539276697,5.47,222.52,222.49,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1758539278080,1.24077873,222.55,222.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758539278287,3.15409367,222.54,222.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539278488,3.15409367,222.53,222.5,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758539278690,8.62409367,222.53,222.5,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758539278888,3.15409367,222.52,222.5,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758539279695,5.47,222.53,222.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758539279991,5.47,222.53,222.47,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758539280388,5.47,222.53,222.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539281393,5.47,222.53,222.48,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539281596,5.47,222.53,222.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539282497,5.46,222.54,222.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539282687,5.46,222.51,222.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539283087,1.24077873,222.52,222.46,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758539283088,6.70077873,222.52,222.46,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758539283294,6.70077873,222.52,222.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539283597,8.05481,222.57,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758539283800,8.05481,222.57,222.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539285100,8.05481,222.57,222.53,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758539285605,8.05481,222.57,222.47,62.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758539285606,2.59481,222.57,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539285806,2.59481,222.57,222.55,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1758539287007,2.59481,222.57,222.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539288307,2.59481,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758539289905,2.59481,222.57,222.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539292714,2.59481,222.57,222.55,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758539293808,2.59481,222.57,222.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539298908,1.66245013,222.57,222.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539299711,1.66245013,222.57,222.55,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758539300306,7.12245013,222.57,222.53,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758539300517,7.12245013,222.57,222.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539300717,5.46,222.56,222.53,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758539301415,5.46,222.56,222.53,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758539302116,5.46,222.56,222.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539302508,5.46,222.56,222.51,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758539302713,12.40392886,222.57,222.51,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758539303316,8.36322886,222.57,222.51,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758539303517,8.36322886,222.57,222.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539303716,1.66245013,222.57,222.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539303918,1.66245013,222.57,222.52,62.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758539304217,1.66245013,222.57,222.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758539309122,1.66245013,222.57,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539309323,7.12245013,222.57,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539310223,1.66245013,222.57,222.55,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1758539310924,1.66245013,222.57,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539311321,1.66245013,222.57,222.55,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1758539315923,1.66245013,222.57,222.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539316330,1.66245013,222.57,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539317519,5.48,222.56,222.52,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758539318435,1.66245013,222.57,222.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539319432,1.93711022,222.68,222.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539319629,5.48,222.63,222.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539320330,5.48,222.63,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758539320331,5.48,222.72,222.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539320524,5.48,222.72,222.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539321837,5.48,222.72,222.66,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758539322831,5.02801636,222.87,222.75,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758539323132,7.60105356,222.91,222.75,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758539323133,62.7643,222.9,222.75,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758539323333,4.0354,222.87,222.75,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758539323632,13.13910221,222.85,222.75,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758539323832,17.17480221,222.85,222.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539326735,4.036,222.83,222.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539327532,4.036,222.83,222.71,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758539327732,4.036,222.83,222.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539328036,4.036,222.83,222.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539329335,4.0364,222.81,222.7,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758539329640,62.7698,222.88,222.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539329641,7.46,222.88,222.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539330435,11.4951,222.88,222.78,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758539331336,24.8651384,222.88,222.78,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758539331539,140.0651384,222.88,222.78,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758539331737,135.9900384,222.88,222.8,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758539332045,20.8300384,222.88,222.8,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758539333040,7.46,222.88,222.8,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758539335143,13.46835207,222.9,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758539335345,7.46,222.92,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758539335843,7.46,222.9,222.79,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758539336540,7.46,222.9,222.79,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758539336746,4.0349,222.88,222.79,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758539337035,1.93711022,222.91,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539337036,7.46,222.87,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539337236,9.39711022,222.93,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539337442,4.0345,222.91,222.79,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758539337642,7.46,222.9,222.79,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758539338834,4.0347,222.89,222.79,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758539339544,4.0347,222.89,222.8,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758539339545,8.5347,222.89,222.8,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758539340948,8.5347,222.89,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539340949,4.5,222.89,222.82,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758539348742,4.5,222.89,222.82,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1758539348943,4.5,222.89,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539349148,4.5,222.92,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539349348,4.5,222.92,222.84,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758539349547,7.18,222.88,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539350442,11.215,222.88,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539350643,7.18,222.88,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539351152,4.5,222.9,222.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758539351647,4.5,222.9,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539351955,4.5,222.9,222.78,1.93711022]
["bitfinex-derivatives","SOLF0:USTF0",1758539351956,11.68,222.89,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539352749,4.035,222.88,222.8,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758539354345,118.435,222.88,222.8,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758539355556,114.36,222.88,222.81,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758539356054,11.68,222.89,222.81,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758539356255,114.3,222.88,222.81,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758539357350,7.48,222.86,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539357549,179.00321022,222.88,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539357550,7.48,222.87,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539358044,11.5158,222.83,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539358248,7.48,222.83,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539358849,121.74,222.83,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539359354,7.48,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539360256,7.48,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539361055,7.48,222.8,222.77,111.10058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539361754,7.48,222.81,222.77,111.10058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539363049,121.6,222.81,222.77,111.10058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539363650,7.48,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539363858,121.44,222.81,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539365244,7.48,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539365444,113.96,222.81,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539365650,121.44,222.81,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539367155,7.48,222.81,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539367356,113.84,222.8,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539368849,113.78,222.79,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539369050,113.78,222.79,222.77,111.10058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539369359,113.7,222.83,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539369546,113.72,222.83,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539369746,7.48,222.87,222.77,104.9082987]
["bitfinex-derivatives","SOLF0:USTF0",1758539369955,113.72,222.86,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539370759,113.72,222.86,222.8,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758539371056,113.72,222.86,222.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758539371847,7.3,222.85,222.78,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758539373260,113.6,222.84,222.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539374159,113.6,222.84,222.79,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758539374361,113.6,222.84,222.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539374557,113.6,222.84,222.79,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758539374956,113.6,222.84,222.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539376064,7.3,222.83,222.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539377171,113.6,222.84,222.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539377357,7.3,222.83,222.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539377759,120.66,222.83,222.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539379372,120.66,222.83,222.79,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758539379671,120.66,222.83,222.79,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758539379871,113.36,222.83,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539380173,113.36,222.83,222.77,110.72058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539381967,7.3,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539382173,114.59771269,222.83,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539382369,7.3,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539382769,4.036,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539383175,7.3,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539383376,4.036,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539383869,7.3,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539384067,4.036,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539384269,7.3,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539384468,4.036,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539384969,7.3,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539385180,4.036,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539385667,7.3,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539386466,113.02,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539386672,7.3,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539386874,115.88,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539387073,7.3,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539387279,120.28,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539387977,120.28,222.8,222.77,110.72058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539388174,120.26,222.8,222.77,110.72058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539390083,120.26,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539390382,112.94,222.8,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539390583,112.94,222.8,222.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539391582,112.8,222.8,222.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539392586,4.0354,222.85,222.78,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758539392787,112.74,222.84,222.78,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758539393079,112.74,222.83,222.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539393284,112.74,222.83,222.78,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758539394085,112.74,222.83,222.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539394286,4.0354,222.85,222.78,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758539394588,7.3,222.83,222.78,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758539394784,112.72,222.84,222.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539394982,121.25771269,222.84,222.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539395491,120.02,222.84,222.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539395986,124.0557,222.84,222.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539397188,112.56,222.83,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539397388,112.56,222.83,222.77,110.72058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539398992,112.56,222.83,222.78,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758539399186,7.3,222.82,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539399381,7.3,222.81,222.77,103.67058601]
["bitfinex-derivatives","SOLF0:USTF0",1758539399589,7.3,222.78,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539399788,112.48,222.77,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539399990,3.16001488,222.76,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539400191,3.16001488,222.75,222.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539400391,3.16001488,222.74,222.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539400592,33.98,222.76,222.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539400593,3.16001488,222.73,222.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539400793,7.16,222.75,222.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539401098,3.15928232,222.74,222.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539401294,3.15928232,222.73,222.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539401495,7.16,222.75,222.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539401690,3.15873224,222.74,222.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539401891,40.3171,222.76,222.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539401892,3.15873224,222.73,222.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539402196,3.15883011,222.72,222.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539402397,86.4171,222.76,222.69,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758539402596,3.15811372,222.75,222.69,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758539402797,10.31811372,222.74,222.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539402999,3.15811372,222.73,222.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539404594,3.15811372,222.73,222.67,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758539405194,10.31811372,222.73,222.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539405399,7.16,222.73,222.68,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758539405701,7.16,222.73,222.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539405893,11.1975,222.74,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539406094,7.16,222.72,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539406693,5.27521269,222.74,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539406896,3.15509796,222.73,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539407100,5.27521269,222.74,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539407101,10.31509796,222.72,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539407297,5.27521269,222.74,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539407500,7.16,222.72,222.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539407697,7.16,222.73,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539407897,8.39771269,222.71,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539408200,3.16642493,222.7,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539408503,8.39771269,222.71,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539408703,3.16522207,222.7,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539409007,8.39771269,222.71,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539409203,3.16522071,222.7,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539409504,8.39771269,222.71,222.64,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758539410203,8.39771269,222.71,222.65,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758539410600,8.39771269,222.71,222.61,1.5672882]
["bitfinex-derivatives","SOLF0:USTF0",1758539410601,7.16,222.7,222.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539410799,3.16361374,222.69,222.61,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758539410995,7.16,222.68,222.61,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758539412106,8.39771269,222.68,222.61,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758539412500,7.16,222.67,222.61,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758539414212,8.39771269,222.65,222.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758539415303,12.43691269,222.65,222.57,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758539416104,11.1992,222.65,222.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539416706,11.1992,222.65,222.59,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758539417115,7.16,222.65,222.59,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758539421905,7.16,222.65,222.6,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758539422112,7.16,222.65,222.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539422612,1.23771269,222.66,222.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539423311,7.31,222.65,222.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539423507,1.23771269,222.66,222.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539423709,7.31,222.65,222.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539424311,7.31,222.65,222.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539424710,7.31,222.65,222.57,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758539424905,7.31,222.65,222.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539424906,11.3491,222.65,222.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539425607,11.3491,222.65,222.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539426010,7.31,222.65,222.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758539427307,4.0413,222.53,222.45,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758539427501,1.23771269,222.52,222.45,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758539428605,7.31,222.54,222.45,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758539428811,4.0412,222.53,222.45,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758539429010,4.0412,222.53,222.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539430311,4.0415,222.52,222.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539430613,7.2,222.51,222.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758539432411,7.2,222.55,222.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539432616,7.2,222.55,222.42,62.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758539432617,9.13919165,222.58,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539432817,7.2,222.58,222.47,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1758539433118,7.2,222.58,222.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539433309,7.2,222.58,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539434612,7.2,222.58,222.52,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1758539436915,7.2,222.58,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539437921,11.2403,222.58,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539438423,7.2,222.64,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539438725,3.25722001,222.63,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539438924,3.25722001,222.62,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539439119,7.2,222.64,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539439322,3.25788464,222.63,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539439523,3.25788464,222.62,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539439719,7.2,222.64,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539439924,7.29743706,222.63,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539440126,7.2,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539440523,11.2398,222.61,222.54,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1758539441722,11.2398,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539442128,3.26176257,222.6,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539442325,11.2398,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539442626,3.26191805,222.6,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539442829,11.2398,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539443127,3.26191805,222.6,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539443334,11.2398,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539443538,3.26357355,222.6,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539443736,11.2398,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539443936,3.26357086,222.6,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539444135,11.2398,222.61,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539444339,3.26530821,222.6,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539444530,3.26530821,222.59,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539444727,11.2398,222.61,222.53,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1758539444932,7.30547876,222.6,222.53,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1758539445237,10.46547876,222.59,222.53,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1758539445435,3.26547876,222.58,222.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539445638,7.2,222.6,222.53,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1758539445839,3.2662743,222.59,222.53,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1758539446139,3.2662743,222.58,222.54,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758539446340,7.2,222.61,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539446538,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539447338,4.0396,222.62,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539447339,7.2,222.61,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539447542,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539447734,3.26788559,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539447940,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539448142,3.26788559,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539448439,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539448640,3.26880217,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539448843,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539449139,3.26880217,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539449441,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539449742,3.269844,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539450040,7.2,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539451335,4.491,222.65,222.46,163.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758539451336,3.27214792,222.57,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539451536,3.2723825,222.56,222.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539451840,7.2,222.57,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539452036,7.2,222.57,222.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539452436,7.2,222.6,222.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539452636,3.27330956,222.59,222.54,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758539452842,3.27330956,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539453035,3.27330956,222.57,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539453231,7.2,222.59,222.54,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758539453441,3.27385818,222.58,222.54,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758539453639,3.27385818,222.57,222.54,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758539453840,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539454041,3.27385413,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539454240,3.27385413,222.57,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539454436,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539454636,3.2746864,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539454837,7.2,222.6,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539455042,7.2,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539458649,7.2,222.59,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539458841,3.27764992,222.58,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539459041,7.2,222.56,222.52,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758539459248,7.2,222.56,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539460252,7.08,222.62,222.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539460452,3.27829355,222.61,222.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539460753,3.27829355,222.6,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539460944,10.35829355,222.59,222.55,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758539461145,3.27829355,222.58,222.55,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758539461349,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539461547,3.27862486,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539461745,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539461949,3.27862486,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539462146,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539462354,3.27881691,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539462654,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539462854,3.27903177,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539463056,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539463247,3.27903448,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539463446,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539463650,3.27947524,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539463849,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539464049,3.27947524,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539464355,3.28004183,222.57,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539464558,7.08,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539464857,3.28004001,222.58,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539465053,3.28004001,222.57,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539465254,7.08,222.68,222.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539465451,3.28041513,222.67,222.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539465651,7.08,222.68,222.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539465652,3.28041513,222.66,222.57,62.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758539465854,3.28041513,222.65,222.63,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758539466158,3.28041513,222.64,222.63,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758539467557,3.28041513,222.64,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539467754,3.28041513,222.63,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539467959,10.32137319,222.62,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539468159,7.08,222.6,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539468666,7.08,222.6,222.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539468955,7.08,222.6,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539469651,7.08,222.6,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539470460,3.2436564,222.59,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539470662,7.08,222.6,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539470961,3.2436564,222.59,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539471162,7.08,222.6,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539471361,3.24370274,222.59,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539471659,7.08,222.6,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539471861,3.24436904,222.59,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539472164,11.1195,222.63,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539472455,7.08,222.61,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539472659,3.2443913,222.6,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539472861,3.2443913,222.59,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539474860,3.2443913,222.59,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539475066,7.39,222.61,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539475260,3.24607563,222.6,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539475460,3.24607563,222.59,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539475656,7.39,222.62,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539475863,7.39,222.6,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539476062,3.246669,222.59,222.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539476866,3.246669,222.59,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539477061,3.246669,222.58,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539477260,4.0394,222.63,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539477466,3.24161937,222.62,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539477760,10.63161937,222.61,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539478059,3.24161937,222.6,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539478258,3.24161937,222.59,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539478453,3.24161937,222.58,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539478658,11.4294,222.63,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539478858,3.24169596,222.62,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539479065,3.24169596,222.61,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539479267,10.63169596,222.6,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539479463,3.24169596,222.59,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539479663,3.24169596,222.59,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539479854,3.24169596,222.59,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539480660,3.24169596,222.59,222.55,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758539480869,3.24169596,222.59,222.53,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539480870,10.63169596,222.59,222.53,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539481061,4.491,222.62,222.53,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539481062,7.39,222.57,222.53,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758539481261,3.24169596,222.56,222.53,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758539481463,3.24169596,222.56,222.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539482463,3.24169596,222.56,222.53,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539482768,7.39,222.6,222.53,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758539482961,3.2426165,222.59,222.53,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758539483161,3.2426165,222.58,222.53,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758539483466,3.2426165,222.57,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539483661,3.2426165,222.56,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539483856,7.39,222.6,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539484063,3.24282936,222.59,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539484364,3.24282936,222.58,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539484556,3.24282936,222.57,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539484756,3.24282936,222.56,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539484962,7.39,222.6,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539485161,3.24282623,222.59,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539485365,3.24282623,222.58,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539485565,3.24282623,222.57,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539485767,3.24282623,222.56,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539485962,11.43,222.6,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539486162,3.24284101,222.59,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539486365,3.24284101,222.58,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539486566,3.24284101,222.57,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539486765,3.24284101,222.56,222.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539486969,4.0402,222.59,222.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539487269,7.39,222.57,222.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539487472,3.23389797,222.56,222.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758539487658,4.0402,222.59,222.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539487863,7.39,222.57,222.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539488063,10.62389819,222.56,222.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539488271,7.39,222.56,222.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539488769,3.23412571,222.55,222.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539488965,7.39,222.56,222.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539489168,3.23412571,222.55,222.53,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1758539489471,3.23405681,222.54,222.53,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1758539489669,3.23405681,222.54,222.53,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1758539490469,3.23405681,222.54,222.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539490669,3.23405681,222.54,222.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758539490670,7.55,222.56,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539490872,3.23402042,222.55,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539491065,3.23402042,222.54,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539491266,7.55,222.56,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539491468,3.23397032,222.55,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539491670,3.23397032,222.54,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539491971,7.55,222.56,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539492172,3.23397032,222.55,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539492370,8.79037272,222.58,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539492570,3.23386644,222.57,222.52,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758539492865,10.78386644,222.56,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539493070,3.23386644,222.55,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539493373,7.55,222.56,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539493567,3.23378752,222.55,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539493865,7.55,222.56,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539494069,3.23378752,222.55,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539494270,7.55,222.56,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539494460,3.23370783,222.55,222.45,62.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758539494664,3.23371419,222.54,222.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539494971,3.23371419,222.53,222.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539495171,3.23371419,222.52,222.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539495467,1.24037272,222.55,222.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539495669,4.0412,222.53,222.46,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758539495871,3.23377975,222.52,222.46,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758539496173,10.78377975,222.51,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539496471,1.24037272,222.52,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539496668,7.55,222.5,222.46,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758539496874,7.55,222.51,222.44,112.39987525]
["bitfinex-derivatives","SOLF0:USTF0",1758539497766,11.5916,222.51,222.44,112.39987525]
["bitfinex-derivatives","SOLF0:USTF0",1758539498371,7.55,222.51,222.45,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758539501776,7.55,222.51,222.46,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758539501971,7.55,222.51,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539502873,7.55,222.51,222.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539507482,12.041,222.58,222.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539507678,1.24037272,222.55,222.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539507878,3.23524592,222.54,222.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539508077,3.23524592,222.53,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539508281,8.79037272,222.55,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539508578,3.2349966,222.54,222.49,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758539508786,7.55,222.51,222.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539509180,1.24037272,222.52,222.47,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758539509581,1.24037272,222.52,222.47,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758539509880,7.55,222.51,222.47,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758539511786,7.55,222.48,222.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539511986,1.24037272,222.49,222.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539511987,1.24037272,222.4,222.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539512280,1.24037272,222.4,222.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539512486,5.73137272,222.49,222.3,62.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758539512487,1.24037272,222.46,222.36,174.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758539512786,3.29044263,222.45,222.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539512988,1.24037272,222.46,222.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539513186,3.29006647,222.45,222.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539513386,1.24037272,222.46,222.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539513875,3.27674707,222.45,222.39,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758539514080,8.79037272,222.46,222.39,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758539514283,3.27685785,222.45,222.39,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758539514481,8.79037272,222.46,222.39,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758539514681,3.27573078,222.45,222.39,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758539514882,12.83297272,222.46,222.4,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758539515084,3.27573078,222.45,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539515283,12.83297272,222.46,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539515485,7.55,222.45,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539515686,5.28297272,222.46,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539515888,7.55,222.45,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539516084,1.24037272,222.43,222.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539516291,7.55,222.42,222.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539516986,8.79037272,222.46,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539517177,3.27393753,222.45,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539517377,3.27393753,222.44,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539517588,8.79037272,222.46,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539517789,3.27290103,222.45,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539518086,3.27290103,222.44,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539518286,8.79037272,222.46,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539518488,3.27204884,222.45,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539518687,8.79037272,222.46,222.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539518887,8.79037272,222.46,222.33,174.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758539518888,3.27204884,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539519083,12.83297272,222.46,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539519284,3.27205018,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539519489,12.83297272,222.46,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539519683,3.27134936,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539519878,12.83297272,222.46,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539520088,3.27134936,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539520291,12.83297272,222.46,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539520492,3.27078742,222.45,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539520691,12.83297272,222.46,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758539520990,3.27067235,222.45,222.39,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758539521192,12.83297272,222.46,222.39,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758539521390,3.27025363,222.45,222.39,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758539521587,8.79037272,222.46,222.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539521791,7.34,222.42,222.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539521987,8.58037272,222.43,222.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539522292,12.62347272,222.43,222.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539523191,1.24037272,222.39,222.26,104.75778613]
["bitfinex-derivatives","SOLF0:USTF0",1758539523398,7.34,222.39,222.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539523691,1.24037272,222.37,222.3,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758539523896,1.24037272,222.37,222.3,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758539524090,8.58037272,222.37,222.3,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758539524299,8.58037272,222.37,222.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539524493,1.24037272,222.34,222.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539524694,7.34,222.33,222.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539526098,1.24037272,222.34,222.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539526099,8.58037272,222.34,222.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539526305,7.34,222.33,222.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539529705,7.34,222.36,222.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539530300,7.34,222.36,222.3,8.27037272]
["bitfinex-derivatives","SOLF0:USTF0",1758539531401,7.34,222.43,222.3,1.24037272]
["bitfinex-derivatives","SOLF0:USTF0",1758539531609,3.26246274,222.42,222.36,1.24037272]
["bitfinex-derivatives","SOLF0:USTF0",1758539531807,7.34,222.43,222.36,8.27037272]
["bitfinex-derivatives","SOLF0:USTF0",1758539532006,3.26175484,222.42,222.36,8.27037272]
["bitfinex-derivatives","SOLF0:USTF0",1758539532308,7.34,222.43,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539532504,3.26198447,222.42,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539532805,7.34,222.43,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539533007,3.26199972,222.42,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539533307,7.34,222.43,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539533503,3.26231657,222.42,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539533710,7.34,222.43,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539534006,3.26232059,222.42,222.36,12.31457272]
["bitfinex-derivatives","SOLF0:USTF0",1758539534200,11.3832,222.43,222.36,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758539534408,3.26266107,222.42,222.36,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758539534596,3.26288799,222.41,222.36,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758539534904,11.2033,222.42,222.34,5.28497272]
["bitfinex-derivatives","SOLF0:USTF0",1758539535505,4.0435,222.41,222.34,5.28497272]
["bitfinex-derivatives","SOLF0:USTF0",1758539536504,11.2037,222.4,222.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539536705,11.2037,222.4,222.33,8.48037272]
["bitfinex-derivatives","SOLF0:USTF0",1758539537101,7.16,222.4,222.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539538809,7.16,222.44,222.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539540107,7.16,222.47,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539540307,3.26479128,222.46,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539540512,0.33116977,222.49,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539540714,6.87759579,222.48,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539540913,6.87759579,222.47,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539541114,3.26507081,222.46,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539541318,0.33116977,222.49,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539541510,6.87866265,222.48,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539541711,0.33116977,222.49,222.41,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539541712,6.87866265,222.47,222.41,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758539541916,3.26558087,222.46,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539542104,1.57154249,222.49,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539542306,6.87920935,222.48,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539542505,6.87920935,222.47,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539542709,3.26590807,222.46,222.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539543011,3.26590807,222.46,222.4,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758539546516,10.77666991,222.45,222.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539546711,3.26590807,222.44,222.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539547817,7.30880807,222.44,222.36,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758539548016,4.0429,222.44,222.36,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758539548621,7.16,222.45,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539548816,3.2705564,222.44,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539549124,3.2705564,222.43,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539549322,7.16,222.45,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539549519,6.89106728,222.44,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539549726,3.27155994,222.43,222.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758539550026,7.16,222.45,222.38,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758539550227,6.89189745,222.44,222.38,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758539550425,3.27171228,222.43,222.38,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758539550727,6.92,222.43,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539551620,6.92,222.44,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539551824,6.92,222.42,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539554329,3.27768627,222.41,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539554532,6.92,222.42,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539554728,3.27768627,222.41,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539554923,6.92,222.42,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539555119,3.27768311,222.41,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539555324,6.92,222.42,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539555527,3.27937797,222.41,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539555726,6.92,222.42,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539555927,3.27937481,222.41,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539556125,6.92,222.42,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539556326,6.909588,222.41,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539556527,3.27955524,222.4,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539556828,3.27955524,222.41,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539557024,3.27955524,222.4,222.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539557226,3.27955524,222.41,222.37,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758539557428,3.27955524,222.4,222.28,62.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758539557733,6.91028153,222.39,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539557926,3.27955524,222.38,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539558126,6.92,222.4,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539558327,6.91527364,222.39,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539558632,6.91527364,222.38,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539558823,3.28420817,222.37,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758539559021,10.9637,222.4,222.33,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1758539559225,6.91568407,222.39,222.33,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1758539559427,6.91568407,222.38,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758539559626,3.2845142,222.37,222.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539559828,10.9637,222.4,222.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539560028,13.8319849,222.39,222.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539560231,6.9119849,222.38,222.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539560428,3.28467164,222.37,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758539560736,6.92,222.39,222.33,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758539561034,6.92,222.37,222.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539561838,6.91392088,222.36,222.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539562036,6.91400066,222.35,222.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539562337,3.28564164,222.34,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758539562542,3.28564164,222.33,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539562836,6.92,222.38,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539563032,6.91419627,222.37,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539563232,6.91419627,222.36,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539563432,6.91419627,222.35,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539563639,6.91419627,222.34,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758539563836,3.28581765,222.33,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758539564037,4.0444,222.36,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539564243,6.91321427,222.35,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539564436,6.91321427,222.34,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758539564632,3.28520159,222.33,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539564838,4.0444,222.36,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539565035,6.91293197,222.35,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539565235,3.28522102,222.34,222.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758539565436,4.0444,222.36,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539565643,6.91247867,222.35,222.29,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758539565841,3.28500812,222.34,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539566034,6.92,222.34,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539566432,3.28511628,222.33,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539566638,6.92,222.34,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539566838,3.28523052,222.33,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539567040,6.92,222.34,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539567240,3.28490936,222.33,222.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539567541,6.92,222.34,222.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539567736,3.28490936,222.33,222.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539567939,4.0444,222.36,222.28,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758539568243,6.91217694,222.35,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539568444,6.91217694,222.34,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539568642,3.28490936,222.33,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539568846,4.0444,222.36,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539569142,6.91161301,222.35,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539569344,6.91161301,222.34,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539569538,3.28464303,222.33,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539569843,10.9644,222.36,222.28,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758539570043,6.91102108,222.35,222.28,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758539570244,6.91102108,222.34,222.28,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758539570547,3.28434724,222.33,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539570739,10.9644,222.36,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539570939,6.9104721,222.35,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539571147,6.9104721,222.34,222.28,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758539571342,6.92,222.32,222.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539573740,6.92,222.32,222.19,72.99492069]
["bitfinex-derivatives","SOLF0:USTF0",1758539573741,6.92,222.3,222.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539573945,8.86032069,222.28,222.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539574143,3.23409186,222.27,222.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539574442,6.92,222.28,222.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539574642,20.4488424,222.28,222.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539574842,24.4947424,222.28,222.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539576246,10.15139916,222.27,222.16,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758539576446,6.92,222.27,222.16,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758539577750,6.92,222.27,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758539577950,13.5288424,222.28,222.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758539578246,10.9654,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539578442,3.22873533,222.29,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539578638,10.9654,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539578841,3.22850737,222.29,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539579044,10.9654,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539579246,3.2275172,222.29,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539579548,10.9654,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539579749,3.2275172,222.29,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539579949,10.9654,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539580153,3.2275172,222.29,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539580450,10.9654,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539580639,24.46066571,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539581447,20.41526571,222.3,222.23,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758539581647,20.41526571,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539582953,20.41526571,222.3,222.24,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758539583252,20.41526571,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539584752,4.0455,222.29,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539584953,20.41526571,222.3,222.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539586847,7.51,222.28,222.2,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758539588751,4.0459,222.27,222.2,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758539591256,4.0462,222.26,222.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758539591649,7.51,222.25,222.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758539591853,4.0462,222.26,222.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758539592053,4.0462,222.26,222.13,62.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758539592054,7.51,222.23,222.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758539594159,11.5568,222.23,222.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758539594848,4.0469,222.22,222.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758539595046,7.21,222.21,222.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758539595560,7.21,222.21,222.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539596056,7.21,222.19,222.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539596358,1.94032069,222.2,222.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539596756,4.0475,222.19,222.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539597254,7.21,222.18,222.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539598160,7.21,222.18,222.11,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758539599051,7.21,222.18,222.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539599357,4.0479,222.17,222.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539600655,7.21,222.18,222.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539601553,7.21,222.18,222.11,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758539605058,3.21758445,222.17,222.11,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758539605361,7.21,222.18,222.11,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758539605563,11.2575,222.18,222.11,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758539605860,7.21,222.18,222.11,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758539607463,11.2575,222.18,222.11,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758539608158,11.2575,222.18,222.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539609752,7.21,222.22,222.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539609958,3.1684918,222.21,222.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758539610155,3.1684918,222.2,222.18,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758539610367,7.07,222.27,222.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539610566,3.16743833,222.26,222.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539610859,3.16743833,222.25,222.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539611163,7.07,222.27,222.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539611358,3.16813735,222.26,222.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758539611554,3.16813735,222.25,222.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758539611761,7.07,222.27,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539612059,3.16813105,222.26,222.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758539612261,3.16813105,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539612562,3.16924881,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539612864,4.0457,222.29,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539613066,3.16924881,222.28,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539613263,3.16924881,222.27,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539613566,10.23924881,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539613754,3.16924881,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539614966,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539615161,3.17096403,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539615367,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539615665,3.15866933,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539615870,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539616165,1.24362127,222.27,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539616166,3.15866933,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539616361,3.15866933,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539616560,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539616873,3.15980045,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539617061,3.15980045,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539617262,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539617463,3.16073147,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539617768,3.16073147,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539617965,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539618163,3.17577556,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539618367,3.17577556,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539618568,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539618765,3.17680969,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539618967,3.17680969,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539619168,7.07,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539619362,3.17705984,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539619558,3.17705984,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539619767,8.31362127,222.27,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539619959,3.17705984,222.26,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539620159,3.17705984,222.25,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539620364,3.17705984,222.24,222.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539620873,4.42068111,222.24,222.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539621070,3.17705984,222.23,222.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539621870,10.24705984,222.23,222.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539622174,3.17705984,222.22,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539622473,8.31362127,222.24,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539622671,3.1782134,222.23,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539622970,3.1782134,222.22,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539623167,20.8167,222.23,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539623472,3.17844408,222.22,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539623673,20.8167,222.23,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539623875,3.17845042,222.22,222.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539624074,20.8167,222.23,222.15,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758539624374,3.17877595,222.22,222.15,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758539624574,20.8167,222.23,222.15,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758539624872,10.24877595,222.22,222.15,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758539625070,3.17877595,222.21,222.15,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758539625462,4.42239722,222.21,222.15,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758539625773,10.24877595,222.2,222.15,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758539625966,7.07,222.2,222.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539626372,7.07,222.2,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539626576,1.24362127,222.21,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539626777,3.17963417,222.2,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539626978,1.24362127,222.21,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539627271,3.17963417,222.2,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539627476,12.36072127,222.21,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539627671,3.18021155,222.2,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539627870,12.36072127,222.21,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539628073,3.18021155,222.2,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539628371,12.36072127,222.21,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539628572,3.18071417,222.2,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539628766,12.36072127,222.21,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539628971,3.18071417,222.2,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539629176,12.36072127,222.21,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539629373,3.18127924,222.2,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539629681,12.36072127,222.21,222.14,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758539629872,7.22857924,222.2,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539630077,7.07,222.18,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539630376,3.18127924,222.17,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539630576,7.07,222.18,222.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539630779,7.07,222.18,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758539631676,7.07,222.18,222.12,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758539633174,8.31362127,222.17,222.1,112.88289921]
["bitfinex-derivatives","SOLF0:USTF0",1758539633672,7.07,222.13,222.1,112.88289921]
["bitfinex-derivatives","SOLF0:USTF0",1758539635280,7.07,222.13,222.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539639500,12.36202127,222.14,222.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539640690,8.31362127,222.14,222.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539641888,7.16,222.13,222.07,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758539643687,16.77,222.15,222.09,62.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758539644002,16.56940184,222.15,222.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539644195,16.56940184,222.15,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758539644593,16.56940184,222.15,222.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539650002,23.72940184,222.15,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758539652103,16.56940184,222.15,222.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539652298,7.16,222.14,222.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539652702,7.16,222.14,222.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539652900,1.24362127,222.13,222.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539653099,7.16,222.12,222.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758539653698,7.16,222.12,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758539657105,1.24362127,222.1,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758539657402,1.24362127,222.1,222.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539657607,7.14,222.09,222.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539657809,8.38362127,222.1,222.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539658605,7.14,222.09,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758539658913,1.24362127,222.1,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758539659606,7.14,222.09,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758539659811,1.24362127,222.1,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758539660106,7.14,222.09,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758539660301,1.24362127,222.09,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758539660504,7.14,222.08,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539661011,1.24362127,222.09,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758539661309,16.56,222.08,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758539661700,7.14,222.07,222.03,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758539661903,7.14,222.07,222.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539663407,17.80362127,222.08,222.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539663613,7.14,222.07,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758539664007,7.14,222.07,222.03,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758539664210,17.80362127,222.08,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758539665004,7.14,222.07,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758539665214,17.80362127,222.08,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758539665410,17.80362127,222.08,222.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539665411,24.94362127,222.08,222.01,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758539665910,1.24362127,222.05,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758539666111,7.14,222.04,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758539666513,8.38362127,222.05,221.99,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758539667312,3.17957574,222.04,221.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539667520,5.29362127,222.05,221.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539667709,3.1796586,222.04,221.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539667909,7.14,222.04,221.99,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758539668714,1.24362127,222.05,221.99,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758539668912,7.14,222.03,221.99,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758539669521,16.56,222.08,221.99,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758539669522,16.56,222.08,222.0,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758539669817,16.56,222.08,222.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758539670918,7.22,222.07,222.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539671718,7.22,222.07,222.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1758539675615,16.56,222.08,222.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539675830,16.56,222.08,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539677422,7.22,222.07,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539679019,7.22,222.07,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758539679417,16.56,222.08,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758539679721,7.22,222.07,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758539679916,16.56,222.08,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758539680114,7.22,222.07,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758539680310,34.64,222.08,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758539680617,7.22,222.07,222.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758539680821,41.86,222.08,222.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758539686226,45.9095,222.08,222.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758539688425,4.0497,222.07,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758539688632,10.42306899,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758539688830,7.22,222.04,221.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539690427,4.05,222.05,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758539691125,16.55,222.04,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758539691327,7.22,222.03,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758539691522,7.22,222.03,222.0,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758539692132,7.22,222.03,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758539693230,16.55,222.04,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758539693429,16.55,222.04,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539694128,23.77,222.04,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758539694333,23.77,222.04,222.01,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758539694528,7.22,222.03,221.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539695033,7.22,222.03,221.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539696434,16.55,222.04,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539696726,7.22,222.03,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539696934,20.6002,222.04,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539697130,7.22,222.03,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539697427,20.6002,222.04,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539697628,7.22,222.03,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539697931,20.6002,222.04,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539698329,7.22,222.03,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539698533,20.6002,222.04,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539698833,7.22,222.02,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758539700328,16.55,222.04,221.96,63.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758539700638,16.55,222.04,221.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539702036,16.55,222.04,222.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539703531,16.55,222.04,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758539704129,16.55,222.04,221.94,174.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758539704329,7.48,222.03,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539706137,7.48,222.03,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758539706432,20.6002,222.04,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758539706640,7.48,222.02,221.98,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1758539709337,4.0504,222.03,221.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758539709643,7.48,221.99,221.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539709843,7.48,221.97,221.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539710031,7.48,221.95,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539710228,3.18657501,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539710742,3.85032666,221.93,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539711036,3.85032666,221.92,221.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539711233,3.85032666,221.91,221.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539711433,3.85032666,221.9,221.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539711742,7.48,221.95,221.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539711743,3.85032666,221.89,221.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539711931,3.85032666,221.94,221.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539712240,7.48,221.92,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758539712431,3.85032666,221.91,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758539712637,3.85032666,221.9,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758539712833,48.98,221.99,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539713038,7.48,221.97,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539713241,10.92574462,221.96,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539713440,10.92574462,221.95,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539713643,7.70307877,221.94,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539713848,7.48,221.92,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539714141,3.86334518,221.91,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539714343,3.86334518,221.9,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539715245,7.48,221.92,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539715449,3.85878775,221.91,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539715642,7.48,221.92,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539715843,3.85878775,221.91,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539716044,7.48,221.92,221.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758539716239,3.85878775,221.91,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758539716439,3.85878775,221.91,221.9,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758539719138,6.9,221.97,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539719341,3.85541041,221.96,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539719547,3.85541041,221.95,221.89,63.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758539719735,6.9,221.97,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758539719736,3.85541041,221.94,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758539719942,3.85541041,221.94,221.93,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1758539720142,6.9,222.0,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539720345,7.68641993,221.99,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539720540,7.68641993,221.98,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539720745,3.85487775,221.97,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539721049,3.85487775,221.96,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539721249,6.9,222.0,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539721449,24.07801795,221.99,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539721644,3.76825304,221.98,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539721851,3.76825304,221.97,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758539722051,3.76825304,221.96,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758539722545,3.76825304,221.96,221.95,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758539722745,16.51511479,221.99,221.98,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758539723647,16.51511479,221.99,221.98,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758539725448,9.52341479,221.99,221.98,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758539725667,3.734e-05,221.99,221.98,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758539726664,18.08,222.08,222.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539726960,21.84660882,222.08,222.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539729061,21.84660882,222.08,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758539729364,3.76660882,222.07,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758539729959,3.76660882,222.07,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539730158,3.76660882,222.06,222.03,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758539730364,7.33,222.07,222.03,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758539730554,7.33,222.05,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758539731059,7.33,222.05,222.01,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758539731263,25.41,222.08,222.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539731460,11.09574776,222.07,222.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539731661,11.09574776,222.06,222.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539731856,3.76574776,222.05,222.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539732064,7.33,222.05,222.01,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758539732264,7.33,222.07,222.01,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758539732468,7.33,222.05,222.01,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758539733166,25.41,222.08,222.03,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758539733361,3.7656738,222.07,222.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539733558,3.7656738,222.06,222.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539733758,3.7656738,222.05,222.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539734165,3.7656738,222.05,222.01,63.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758539734469,18.08,222.08,222.03,63.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758539734656,18.08,222.08,222.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539734861,18.08,222.08,222.03,63.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758539735368,18.08,222.08,222.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539735572,18.08,222.08,222.06,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758539735960,18.08,222.08,222.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758539736160,18.08,222.08,222.06,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758539736562,18.08,222.08,222.03,122.9201]
["bitfinex-derivatives","SOLF0:USTF0",1758539736868,18.08,222.08,222.03,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758539736869,11.09398516,222.07,222.03,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758539737165,7.33,222.07,222.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539737767,7.33,222.07,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758539738166,7.33,222.07,222.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539738366,18.08,222.08,222.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539738568,3.76304417,222.07,222.01,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758539738771,18.08,222.08,222.01,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758539738966,3.76304261,222.07,222.01,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758539739176,1.24531552,222.1,222.01,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758539739373,3.76266457,222.09,222.01,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758539739558,3.76266457,222.08,222.01,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758539739759,1.24531552,222.1,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758539739965,7.33,222.08,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758539741772,7.33,222.08,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758539742163,22.43536,222.19,222.08,62.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758539742359,6.98959304,222.18,222.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539742564,6.98959304,222.17,222.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539742763,3.30501019,222.16,222.12,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758539742969,7.33,222.16,222.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539743767,7.33,222.16,222.12,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758539745562,15.10536,222.19,222.14,62.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758539745870,15.10536,222.19,222.15,62.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758539746272,15.10536,222.19,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758539746472,15.10536,222.19,222.17,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758539747774,15.10536,222.19,222.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539748567,15.10536,222.19,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758539748770,15.10536,222.19,222.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758539748966,15.10536,222.19,222.07,62.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758539748967,7.33,222.17,222.09,127.21337021]
["bitfinex-derivatives","SOLF0:USTF0",1758539749172,7.33,222.17,222.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1758539749375,7.33,222.17,222.09,127.21337021]
["bitfinex-derivatives","SOLF0:USTF0",1758539750376,7.33,222.17,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758539750577,7.33,222.17,222.09,127.21337021]
["bitfinex-derivatives","SOLF0:USTF0",1758539751883,8.57531552,222.18,222.12,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758539752179,8.57531552,222.18,222.09,238.43337021]
["bitfinex-derivatives","SOLF0:USTF0",1758539752380,8.57531552,222.18,222.09,131.26237021]
["bitfinex-derivatives","SOLF0:USTF0",1758539752580,1.24531552,222.15,222.09,131.26237021]
["bitfinex-derivatives","SOLF0:USTF0",1758539752774,8.57531552,222.15,222.09,131.26237021]
["bitfinex-derivatives","SOLF0:USTF0",1758539757776,7.33,222.15,222.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539758284,1.24531552,222.16,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758539758485,1.24531552,222.17,222.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539759786,1.24531552,222.17,222.12,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758539760085,7.33,222.16,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539765282,3.22321227,222.15,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539765589,7.33,222.16,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539765885,3.22321213,222.15,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539766087,7.33,222.16,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539766288,3.22472884,222.15,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539766590,7.33,222.16,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539766886,3.22486258,222.15,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539767088,7.33,222.16,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539767287,3.22486258,222.15,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539767487,3.22486258,222.14,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539767690,7.33,222.16,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539767987,3.20815847,222.15,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539768193,3.20879659,222.14,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539768492,7.33,222.16,222.12,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758539768691,3.20879659,222.15,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539768996,3.20879659,222.14,222.12,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758539769286,15.10536,222.19,222.09,64.23201552]
["bitfinex-derivatives","SOLF0:USTF0",1758539769484,3.2093437,222.18,222.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758539769686,3.2093437,222.17,222.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758539769885,3.2093437,222.16,222.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758539770184,16.35067552,222.19,222.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758539770185,15.10536,222.19,222.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758539770388,15.10536,222.19,222.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758539770991,15.10536,222.19,222.15,1.24531552]
["bitfinex-derivatives","SOLF0:USTF0",1758539771787,15.10536,222.19,222.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758539772093,15.10536,222.19,222.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758539773594,15.10536,222.19,222.18,11.27947041]
["bitfinex-derivatives","SOLF0:USTF0",1758539774291,6e-05,222.19,222.18,122.43947041]
["bitfinex-derivatives","SOLF0:USTF0",1758539774593,6e-05,222.19,222.18,11.27947041]
["bitfinex-derivatives","SOLF0:USTF0",1758539777996,6e-05,222.19,222.18,122.43947041]
["bitfinex-derivatives","SOLF0:USTF0",1758539778992,6e-05,222.19,222.18,122.43820743]
["bitfinex-derivatives","SOLF0:USTF0",1758539779294,21.48,222.22,222.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758539779600,21.48,222.22,222.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758539779801,21.48,222.22,222.21,11.49820743]
["bitfinex-derivatives","SOLF0:USTF0",1758539780904,21.48,222.22,222.21,15.54520743]
["bitfinex-derivatives","SOLF0:USTF0",1758539781800,8.84531552,222.29,222.26,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758539782004,8.84531552,222.29,222.27,3.89820743]
["bitfinex-derivatives","SOLF0:USTF0",1758539782203,8.84531552,222.29,222.26,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758539782407,8.84531552,222.29,222.27,3.89698458]
["bitfinex-derivatives","SOLF0:USTF0",1758539782699,8.84531552,222.29,222.26,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758539782901,8.84531552,222.29,222.23,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758539782902,22.69412,222.31,222.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758539783104,22.69412,222.31,222.29,3.89612807]
["bitfinex-derivatives","SOLF0:USTF0",1758539783300,7.6,222.3,222.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758539783599,7.6,222.3,222.26,3.89526229]
["bitfinex-derivatives","SOLF0:USTF0",1758539783804,7.6,222.3,222.27,3.89526229]
["bitfinex-derivatives","SOLF0:USTF0",1758539784004,8.84531552,222.29,222.28,3.89526229]
["bitfinex-derivatives","SOLF0:USTF0",1758539784202,8.84531552,222.29,222.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758539784404,8.84531552,222.29,222.22,26.034142]
["bitfinex-derivatives","SOLF0:USTF0",1758539784608,8.84531552,222.29,222.23,3.89413876]
["bitfinex-derivatives","SOLF0:USTF0",1758539784808,1.24531552,222.29,222.24,3.89413876]
["bitfinex-derivatives","SOLF0:USTF0",1758539784996,1.24531552,222.29,222.25,3.89413876]
["bitfinex-derivatives","SOLF0:USTF0",1758539785306,7.6,222.28,222.26,3.89413876]
["bitfinex-derivatives","SOLF0:USTF0",1758539785509,7.6,222.28,222.27,3.89413876]
["bitfinex-derivatives","SOLF0:USTF0",1758539785895,1.24531552,222.29,222.27,3.89413876]
["bitfinex-derivatives","SOLF0:USTF0",1758539786096,1.24531552,222.29,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758539786097,7.6,222.28,222.09,63.32027609]
["bitfinex-derivatives","SOLF0:USTF0",1758539786301,1.24531552,222.26,222.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758539786502,7.6,222.22,222.18,3.8943669]
["bitfinex-derivatives","SOLF0:USTF0",1758539786808,7.6,222.22,222.19,3.8943669]
["bitfinex-derivatives","SOLF0:USTF0",1758539787008,7.6,222.22,222.2,3.8943669]
["bitfinex-derivatives","SOLF0:USTF0",1758539787202,7.6,222.22,222.21,3.8943669]
["bitfinex-derivatives","SOLF0:USTF0",1758539787908,8.84531552,222.22,222.21,3.8943669]
["bitfinex-derivatives","SOLF0:USTF0",1758539792200,7.6,222.22,222.21,3.8943669]
["bitfinex-derivatives","SOLF0:USTF0",1758539792403,8.84531552,222.22,222.21,3.8943669]
["bitfinex-derivatives","SOLF0:USTF0",1758539795614,8.84531552,222.22,222.21,3.05256334]
["bitfinex-derivatives","SOLF0:USTF0",1758539796210,9.30531552,222.22,222.14,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758539796414,7.3,222.17,222.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758539796614,7.3,222.18,222.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539796815,11.3477,222.18,222.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539797309,4.0479,222.17,222.1,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1758539797717,7.3,222.16,222.1,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1758539801519,4.0474,222.19,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758539801719,7.3,222.18,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758539802510,4.047,222.21,222.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758539803919,4.047,222.21,222.14,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758539804517,7.3,222.22,222.16,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758539804819,7.3,222.22,222.16,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758539808321,7.3,222.21,222.17,3.83491526]
["bitfinex-derivatives","SOLF0:USTF0",1758539808524,7.3,222.21,222.18,3.83491526]
["bitfinex-derivatives","SOLF0:USTF0",1758539808722,7.3,222.21,222.19,3.83491526]
["bitfinex-derivatives","SOLF0:USTF0",1758539808918,4.0469,222.22,222.16,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758539809120,7.3,222.21,222.17,3.83486589]
["bitfinex-derivatives","SOLF0:USTF0",1758539809324,7.3,222.21,222.18,3.83486589]
["bitfinex-derivatives","SOLF0:USTF0",1758539809518,4.0469,222.22,222.19,3.83486589]
["bitfinex-derivatives","SOLF0:USTF0",1758539809719,11.3469,222.22,222.16,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758539809923,7.3,222.21,222.17,3.83535629]
["bitfinex-derivatives","SOLF0:USTF0",1758539810219,7.3,222.21,222.18,3.83535629]
["bitfinex-derivatives","SOLF0:USTF0",1758539810517,7.3,222.21,222.19,3.83535629]
["bitfinex-derivatives","SOLF0:USTF0",1758539810717,7.3,222.21,222.2,3.83535629]
["bitfinex-derivatives","SOLF0:USTF0",1758539821035,7.3,222.21,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539821232,6.91,222.19,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539823236,88.76,222.22,222.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539823734,4.0469,222.22,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539824125,6.91,222.24,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539825947,10.9565,222.24,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539826141,6.91,222.24,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539826545,6.91,222.24,222.15,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1758539826738,6.91,222.24,222.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539826941,6.91,222.24,222.09,62.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758539826942,8.85506606,222.22,222.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539827545,4.0478,222.17,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758539828051,4.0478,222.17,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539828544,4.0478,222.17,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758539828950,4.0478,222.17,222.11,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758539832151,4.048,222.16,222.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539833154,4.0482,222.15,222.09,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758539833349,6.91,222.16,222.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539833549,6.91,222.16,222.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539834750,69.8779,222.16,222.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539835247,83.35873434,222.16,222.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539836860,4.0492,222.1,222.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539837053,7.18,222.09,222.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539837259,62.9712,222.15,222.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539837260,7.18,222.14,222.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758539837453,7.18,222.09,222.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758539837760,7.18,222.09,222.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539838456,11.2293,222.09,222.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539838661,7.18,222.09,222.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539839166,7.18,222.1,221.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539839865,7.18,222.1,222.0,3.87551808]
["bitfinex-derivatives","SOLF0:USTF0",1758539840161,7.18,222.1,222.01,3.87551808]
["bitfinex-derivatives","SOLF0:USTF0",1758539840361,7.18,222.1,222.02,3.87551808]
["bitfinex-derivatives","SOLF0:USTF0",1758539840559,4.0494,222.08,222.03,3.87551808]
["bitfinex-derivatives","SOLF0:USTF0",1758539840760,7.18,222.07,222.04,3.87551808]
["bitfinex-derivatives","SOLF0:USTF0",1758539840959,4.0494,222.08,222.05,3.87551808]
["bitfinex-derivatives","SOLF0:USTF0",1758539841160,7.18,222.07,222.06,3.87551808]
["bitfinex-derivatives","SOLF0:USTF0",1758539841462,11.2297,222.07,222.06,3.87391692]
["bitfinex-derivatives","SOLF0:USTF0",1758539842858,4.05,222.05,221.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539843062,4.05,222.05,222.0,10.90280732]
["bitfinex-derivatives","SOLF0:USTF0",1758539843262,70.1713,222.08,222.01,3.87280732]
["bitfinex-derivatives","SOLF0:USTF0",1758539843461,70.1713,222.08,222.02,3.87280732]
["bitfinex-derivatives","SOLF0:USTF0",1758539843766,11.2304,222.03,221.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539843963,7.18,222.03,221.97,3.87153692]
["bitfinex-derivatives","SOLF0:USTF0",1758539844158,7.18,222.0,221.98,3.87153692]
["bitfinex-derivatives","SOLF0:USTF0",1758539844358,7.18,222.0,221.99,3.87153692]
["bitfinex-derivatives","SOLF0:USTF0",1758539845065,122.2903,222.03,221.99,10.90153692]
["bitfinex-derivatives","SOLF0:USTF0",1758539845261,122.2903,222.03,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758539845262,115.1103,222.03,222.0,3.87153692]
["bitfinex-derivatives","SOLF0:USTF0",1758539845467,7.18,222.02,222.01,3.87153692]
["bitfinex-derivatives","SOLF0:USTF0",1758539846763,7.18,222.02,221.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539847158,7.18,222.02,221.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539847364,7.18,222.02,221.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539847765,4.0515,221.97,221.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539847967,7.18,221.96,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758539849366,55.86,221.96,221.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539853468,7.18,221.96,221.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539853870,11.2317,221.96,221.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758539855769,11.2317,221.96,221.81,63.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758539855770,7.13,221.96,221.81,63.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758539855968,7.13,221.96,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539856363,20.54195062,221.96,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539856569,7.13,221.96,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539856769,4.0521,221.94,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758539856976,4.0521,221.94,221.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539857174,7.13,221.96,221.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539858576,4.0518,221.95,221.87,12.54018856]
["bitfinex-derivatives","SOLF0:USTF0",1758539858778,7.13,221.96,221.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539858975,7.13,221.96,221.87,8.48718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539859276,7.13,221.96,221.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539859876,4.0522,221.93,221.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539861074,4.0526,221.9,221.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539861379,4.0526,221.9,221.83,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539861380,7.13,221.89,221.83,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539861573,7.13,221.89,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539861773,7.13,221.89,221.83,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539862171,11.1829,221.89,221.83,8.48718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539863465,112.34718856,221.92,221.83,8.48718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539863466,4.0532,221.88,221.83,8.48718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539863672,7.13,221.87,221.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539864173,7.13,221.86,221.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539864579,4.0529,221.89,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539864778,111.1,221.9,221.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539865083,111.1,221.9,221.84,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539866679,7.13,221.89,221.83,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539866984,7.13,221.89,221.83,5.30098856]
["bitfinex-derivatives","SOLF0:USTF0",1758539868487,7.13,221.89,221.83,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539868885,7.13,221.89,221.82,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539869783,11.1829,221.89,221.82,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539870984,11.1829,221.89,221.83,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539871577,7.13,221.89,221.83,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539871786,48.44,221.91,221.86,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539872084,111.1,221.93,221.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539873377,11.1818,221.95,221.89,5.29998856]
["bitfinex-derivatives","SOLF0:USTF0",1758539873687,118.23,221.95,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539873879,118.23,221.95,221.89,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539874080,111.1,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758539874387,7.13,221.94,221.9,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758539874784,115.1519,221.95,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539875193,7.13,221.94,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539876890,7.13,221.94,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758539876891,7.13,221.94,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539877294,4.0513,221.97,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539877497,115.1313,221.97,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539877796,115.1313,221.97,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758539878798,7.13,221.98,221.9,8.48718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539879091,335.12651636,222.09,221.93,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539879092,361.45290873,222.01,221.93,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539879297,361.45290873,222.01,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539879298,472.53290873,222.01,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758539879692,472.53290873,222.01,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758539879898,458.75,222.01,221.95,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758539880291,111.08,222.01,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758539880491,118.22,222.01,221.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539881498,14.87,222.0,221.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539881698,14.87,222.0,221.94,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758539883401,14.87,222.0,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758539883607,14.87,222.0,221.91,63.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758539883806,14.87,222.0,221.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539884905,14.87,222.0,221.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539885402,14.87,222.0,221.96,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539885802,14.87,222.0,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758539886001,14.87,222.0,221.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539886611,14.26706325,222.0,221.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758539886806,14.26706325,222.0,221.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539887013,21.40706325,222.0,221.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539888800,21.40706325,222.0,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758539889000,21.40706325,222.0,221.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539889606,4.0511,221.99,221.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539889811,7.14,221.98,221.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539890706,4.0514,221.97,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758539890910,4.0514,221.97,221.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539890911,7.14,221.96,221.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539893015,11.1917,221.96,221.88,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758539894210,4.0519,221.95,221.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539894408,7.01,221.94,221.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758539895010,7.01,221.94,221.84,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758539895211,7.01,221.94,221.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758539896411,7.01,221.94,221.85,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539896615,7.01,221.94,221.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758539897817,7.01,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758539898214,7.01,221.94,221.85,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539898421,1.24718856,221.98,221.91,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758539898618,7.01,221.99,221.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758539898819,11.0611,221.99,221.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758539899120,7.01,221.97,221.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758539901919,4.0513,221.98,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758539902118,7.01,221.97,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758539903826,7.01,221.95,221.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758539908230,4.0519,221.94,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758539911630,4.0519,221.94,221.86,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758539912824,4.0519,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539913025,8.25718856,221.95,221.85,1.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1758539913229,8.25718856,221.95,221.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539913638,8.25718856,221.95,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539913639,12.30898856,221.95,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539914134,12.30898856,221.95,221.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539914735,12.30898856,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758539916233,11.0618,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758539916842,11.0618,221.95,221.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539916843,7.01,221.95,221.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539917029,14.26706325,222.0,221.89,63.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758539917030,7.15,221.99,221.89,63.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758539917230,7.15,221.99,221.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539918133,7.15,221.99,221.95,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758539919438,7.15,221.99,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758539919637,7.15,221.99,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539921442,7.15,221.99,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758539921942,7.15,221.99,221.93,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758539922737,3.15966099,221.98,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758539923040,7.15,221.97,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758539923445,7.15,221.97,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758539926245,11.2015,221.97,221.89,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758539926442,11.2015,221.97,221.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539927848,11.2015,221.97,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758539928644,7.15,221.97,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758539928840,22.0811,221.99,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758539928841,7.15,221.98,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758539929039,18.03,221.99,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539929246,18.03,221.99,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758539929541,18.03,221.99,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539930450,25.18,221.99,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539932553,25.18,221.99,221.93,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758539934756,29.2311,221.99,221.93,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758539937355,25.18,221.99,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758539937548,25.18,221.99,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539938764,25.18,221.99,221.93,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1758539939154,25.18,221.99,221.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758539940665,25.18,221.99,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758539940865,7.04,221.98,221.94,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758539941867,7.04,221.98,221.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539942060,7.04,221.98,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539942769,18.03,221.99,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539943162,18.03,221.99,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539943468,7.04,221.95,221.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539943668,3.28642156,221.94,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758539943866,3.28642156,221.93,221.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539944061,3.28642156,221.92,221.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539944266,7.04,221.95,221.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539944566,7.04,221.95,221.87,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758539944567,3.28603287,221.94,221.87,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758539944765,3.28603287,221.93,221.87,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758539944966,10.32603287,221.92,221.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539945270,7.04,221.92,221.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539945960,1.9477254,221.97,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758539946156,10.32579985,221.96,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539946361,7.04,221.94,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539946562,3.28579985,221.93,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539946768,3.28579985,221.92,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539946969,7.04,221.94,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539947270,3.28549381,221.93,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758539947572,11.092,221.94,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758539947756,3.28527415,221.93,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758539947962,3.28527415,221.92,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758539948170,7.04,221.92,221.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539948362,7.04,221.92,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758539948566,7.04,221.97,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539948871,3.29518245,221.96,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539949073,3.29518245,221.95,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539949368,3.29518245,221.94,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539949574,7.04,221.97,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539949868,7.04,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758539950167,10.3353179,221.94,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539950366,7.04,221.94,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539950571,7.04,221.97,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539950772,3.29533223,221.96,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539950975,3.29533223,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758539951163,3.29533223,221.94,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539951469,7.04,221.97,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539951772,3.29532611,221.96,221.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539952065,3.29532611,221.96,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758539952066,3.29532611,221.95,221.89,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758539952266,3.29532611,221.94,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758539952568,7.04,221.97,221.91,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758539952770,7.04,221.95,221.91,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758539953170,7.04,221.95,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539953564,7.04,221.95,221.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539953964,5.9989254,221.98,221.91,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758539953965,1.9477254,221.98,221.91,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758539954169,3.29537039,221.97,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539954372,7.04,221.95,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539954565,7.21,221.97,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539954765,7.21,221.95,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758539956265,7.21,221.95,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758539956472,7.21,221.95,221.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539956772,7.21,221.95,221.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539957265,1.9477254,221.98,221.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539957467,3.25393285,221.97,221.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539957771,3.25393285,221.96,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758539957967,1.9477254,221.98,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758539958167,3.25393285,221.97,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758539958474,10.46393285,221.96,221.92,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758539958667,3.25393285,221.95,221.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539959669,7.21,221.96,221.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539960372,3.25439115,221.95,221.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539960571,7.21,221.96,221.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539960870,7.21,221.94,221.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539962568,7.21,221.94,221.83,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758539962767,7.21,221.94,221.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539963573,3.25495864,221.93,221.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539963869,7.21,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758539964173,3.25495864,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758539964360,7.21,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758539964561,3.25499042,221.93,221.84,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758539964768,10.46499042,221.92,221.84,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758539964969,7.21,221.92,221.84,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758539965975,7.21,221.92,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758539968375,19.71,221.91,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758539970474,19.71,221.91,221.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758539970676,11.3528,221.9,221.77,9.2077254]
["bitfinex-derivatives","SOLF0:USTF0",1758539970982,3.25472738,221.89,221.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539971178,11.3528,221.9,221.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539971481,7.3,221.88,221.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539973683,11.353,221.88,221.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539973884,7.3,221.88,221.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758539974575,7.3,221.88,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539974776,7.3,221.9,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539974984,3.25132205,221.89,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539975281,7.3,221.9,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539975471,3.2509199,221.89,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539975675,7.3,221.9,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539975974,3.2509199,221.89,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539976173,7.3,221.9,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758539976576,3.25073459,221.89,221.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539976772,11.3528,221.9,221.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539976984,3.25073459,221.89,221.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539977179,11.3528,221.9,221.82,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758539978184,7.3,221.9,221.82,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758539978378,7.3,221.9,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758539980389,7.3,221.9,221.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539980685,7.3,221.9,221.82,8.50756215]
["bitfinex-derivatives","SOLF0:USTF0",1758539981089,19.71,221.91,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758539981281,19.71,221.91,221.85,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758539981689,27.01,221.91,221.85,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758539982286,19.71,221.91,221.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539982889,27.01,221.91,221.87,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1758539983290,27.01,221.91,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539984492,19.71,221.91,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539985396,27.01,221.91,221.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539985594,19.71,221.91,221.85,64.30336215]
["bitfinex-derivatives","SOLF0:USTF0",1758539985799,19.71,221.91,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539986095,19.71,221.91,221.85,64.30336215]
["bitfinex-derivatives","SOLF0:USTF0",1758539986394,19.71,221.91,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539986895,19.71,221.91,221.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539987092,19.71,221.91,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758539987395,19.71,221.91,221.89,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758539987596,19.71,221.91,221.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539988495,19.71,221.91,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758539988696,27.01,221.91,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758539995393,27.01,221.91,221.87,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758539995594,7.3,221.9,221.84,8.50756215]
["bitfinex-derivatives","SOLF0:USTF0",1758539995992,7.3,221.9,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758539996193,7.3,221.9,221.85,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758539996389,7.3,221.9,221.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539996697,7.3,221.89,221.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539996899,7.3,221.89,221.78,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758539997601,7.3,221.89,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758539997795,7.3,221.89,221.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539998195,7.3,221.89,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758539998694,7.3,221.89,221.81,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758539999001,7.3,221.89,221.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758539999392,7.3,221.89,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758540000503,7.3,221.89,221.81,5.30186215]
["bitfinex-derivatives","SOLF0:USTF0",1758540000702,7.3,221.89,221.81,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540001402,7.3,221.89,221.81,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540001599,7.3,221.89,221.82,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758540002405,7.3,221.89,221.81,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540003799,7.3,221.89,221.81,5.30166215]
["bitfinex-derivatives","SOLF0:USTF0",1758540004400,6.97,221.87,221.81,5.30166215]
["bitfinex-derivatives","SOLF0:USTF0",1758540004604,6.97,221.87,221.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540005301,11.0233,221.87,221.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540005505,11.0233,221.87,221.8,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540005506,6.97,221.87,221.8,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540005708,6.97,221.87,221.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540006903,6.97,221.87,221.83,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758540007499,1.24756215,221.92,221.83,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758540007699,6.97,221.9,221.83,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758540007903,6.97,221.88,221.83,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758540008201,6.97,221.95,221.83,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758540008502,6.97,221.9,221.83,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758540008805,3.23516178,221.89,221.83,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758540009006,3.23516178,221.89,221.82,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540009007,6.97,221.9,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540009205,6.97,221.88,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540010705,16.08,221.87,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540013604,6.97,221.86,221.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540013805,16.08,221.87,221.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540014807,7.31,221.86,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758540015604,16.08,221.87,221.79,63.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758540015807,16.08,221.87,221.85,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540016007,16.08,221.87,221.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758540016698,15.47589442,221.87,221.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758540021406,15.47589442,221.87,221.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540023014,15.47589442,221.87,221.85,116.12096215]
["bitfinex-derivatives","SOLF0:USTF0",1758540023406,15.47589442,221.87,221.85,123.01096215]
["bitfinex-derivatives","SOLF0:USTF0",1758540023607,15.47589442,221.87,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758540023909,7.31,221.86,221.85,114.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758540024312,7.31,221.86,221.85,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758540026406,7.31,221.86,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758540026707,7.31,221.85,221.83,114.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758540028510,15.47589442,221.87,221.83,114.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758540028718,22.78589442,221.87,221.83,114.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758540029216,7.31,221.86,221.83,114.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758540030618,7.41,221.85,221.81,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758540030817,7.41,221.86,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540031018,15.47589442,221.87,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540031214,7.41,221.85,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540031414,15.47589442,221.87,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540031610,7.41,221.86,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540032223,15.47589442,221.87,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540032424,7.41,221.86,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540032827,7.41,221.85,221.81,121.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758540033031,15.47589442,221.87,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540033526,7.41,221.86,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540033728,15.47589442,221.87,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540033926,7.41,221.88,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540034830,11.4631,221.88,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540036525,4.0533,221.87,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758540036730,7.41,221.86,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758540037627,11.4635,221.86,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758540037824,12.71106215,221.86,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758540038219,25.12756215,221.86,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758540038431,25.12756215,221.86,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758540038831,23.88,221.86,221.78,1.24756215]
["bitfinex-derivatives","SOLF0:USTF0",1758540039631,23.88,221.86,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758540041328,7.41,221.85,221.77,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758540041528,7.41,221.85,221.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758540042825,16.47,221.86,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758540044132,7.41,221.85,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758540044333,16.47,221.86,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758540044936,7.41,221.85,221.8,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758540045829,16.47,221.86,221.79,63.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758540046146,16.47,221.86,221.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758540046835,16.47,221.86,221.85,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758540049031,16.47,221.86,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758540049244,23.88,221.86,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758540049439,16.47,221.86,221.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758540049835,16.47,221.86,221.81,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758540050035,16.47,221.86,221.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758540050339,16.47,221.86,221.81,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758540050537,16.47,221.86,221.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758540052737,16.47,221.86,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758540053246,16.47,221.86,221.84,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758540053438,16.47,221.86,221.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758540055940,16.47,221.86,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758540057239,23.88,221.86,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758540059347,16.47,221.86,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758540060949,24.08,221.86,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758540062142,16.47,221.86,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758540065251,16.47,221.86,221.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758540066045,7.61,222.01,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758540066250,7.61,221.99,221.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758540066438,7.61,221.99,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540066439,6.75073225,221.98,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540066644,14.36073225,221.97,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758540066843,7.61,221.95,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540067050,6.75073225,221.94,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540067350,13.18795796,221.98,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540067551,6.7450893,221.97,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540067742,7.61,221.95,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540067945,6.7450893,221.94,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540068251,7.61,221.95,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540068549,3.51903693,221.94,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540068750,7.61,221.95,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540068954,3.51903693,221.94,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540069252,7.61,221.95,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540069546,3.51871724,221.94,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540069851,11.5,221.95,221.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540070051,7.61,221.93,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758540070352,7.61,221.93,221.89,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758540071542,3.89,221.95,221.89,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758540071849,7.61,221.94,221.89,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758540072049,3.89,221.95,221.89,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758540072250,7.61,221.94,221.89,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758540072554,11.5,221.95,221.89,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758540072940,7.61,221.94,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758540073549,7.61,221.94,221.91,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758540075058,3.89,221.95,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758540075251,3.89,221.95,221.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540076753,3.89,221.95,221.88,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758540076754,3.89,221.95,221.94,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758540077345,3.89,221.95,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758540081060,3.89,221.95,221.94,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758540081260,3.89,221.95,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758540082463,11.07,221.95,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758540082960,11.07,221.95,221.92,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758540083160,3.89,221.95,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758540083555,3.89,221.95,221.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540084258,3.89,221.95,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758540084663,7.18,221.98,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758540084866,7.18,222.01,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758540085166,7.18,221.99,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758540085353,7.18,222.01,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758540085563,3.20610744,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758540085759,7.18,222.01,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758540086062,3.2061093,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758540086261,7.18,222.01,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758540086461,3.2063004,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758540086662,6.00082114,222.02,221.92,63.036]
["bitfinex-derivatives","SOLF0:USTF0",1758540086663,7.18,222.01,221.92,63.036]
["bitfinex-derivatives","SOLF0:USTF0",1758540086862,7.18,222.01,221.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540087759,7.18,222.01,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758540087964,7.18,222.01,221.97,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758540088354,6.00012114,222.06,221.97,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758540088355,7.18,222.04,221.97,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758540088553,7.03985982,222.03,221.97,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758540088762,7.18,222.02,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758540090463,7.18,222.02,221.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540091366,7.19,222.02,221.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540092263,3.88,222.03,221.91,147.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758540092264,11.07,222.03,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540092867,7.19,222.02,221.98,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1758540093373,3.88,222.03,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758540093564,7.19,222.02,221.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758540093761,3.88,222.03,221.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540094660,3.88,222.03,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540094866,3.88,222.03,221.97,63.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758540095064,3.88,222.03,221.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540095666,3.88,222.03,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758540095867,3.88,222.03,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540097265,3.88,222.03,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758540097472,11.07,222.03,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540097672,11.07,222.03,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540098168,11.07,222.03,221.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540098571,11.07,222.03,221.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540099565,7.19,222.02,221.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540099870,7.19,222.02,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758540100067,7.19,222.02,221.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540100068,7.19,222.02,221.95,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758540100771,7.19,222.02,221.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540101075,3.88,222.03,221.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540101774,3.88,222.03,222.0,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540102275,11.07,222.03,222.0,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540103475,11.07,222.03,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540106678,11.07,222.03,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540106679,3.88,222.03,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540110377,11.07,222.03,221.96,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758540110576,7.19,222.03,221.96,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758540111281,6.53934,222.09,221.97,8.24647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540111282,2.49014,222.09,221.97,8.24647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540111486,7.19,222.06,221.97,8.24647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540112788,7.19,222.06,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758540112990,7.19,222.06,222.02,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758540115988,7.19,222.06,222.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540116179,3.87,222.07,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758540116383,3.87,222.07,222.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540116584,11.06,222.07,222.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540116786,11.06,222.07,222.03,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758540117189,3.87,222.07,222.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540118483,3.87,222.07,222.0,1.24647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540118484,3.87,222.07,222.05,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758540119288,11.06,222.07,222.03,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758540119494,11.06,222.07,222.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540120990,7.25,222.06,222.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758540121894,7.25,222.06,222.03,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758540122799,7.25,222.06,222.0,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540123298,7.25,222.06,221.99,8.53647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540123593,7.25,222.06,221.99,119.11647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540123793,7.25,222.06,222.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758540123992,7.25,222.06,222.02,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1758540124388,3.87,222.07,222.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540124696,11.12,222.07,222.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540125199,3.87,222.07,222.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540125396,7.25,222.06,222.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540125598,7.25,222.06,222.03,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1758540125894,7.25,222.06,222.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540126094,7.25,222.06,221.99,1.24647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540126095,7.25,222.06,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758540126394,7.25,222.04,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758540126698,7.25,222.04,221.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540127393,7.25,222.04,221.96,8.53647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540127691,7.25,222.04,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758540129200,7.25,222.04,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758540129497,7.25,222.06,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758540131903,7.25,222.06,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758540133293,7.25,222.06,221.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758540133798,7.25,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540134302,3.51903844,222.05,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540134599,3.51903844,222.04,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540134802,3.51903844,222.03,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758540135002,3.51903844,222.02,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758540135700,3.51903844,222.02,221.99,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758540135899,7.35,222.06,221.99,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758540136101,3.51932564,222.05,221.99,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758540136294,10.86932564,222.04,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540136489,3.51932564,222.03,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540137492,3.51932564,222.03,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758540137699,3.51932564,222.02,221.97,11.19402115]
["bitfinex-derivatives","SOLF0:USTF0",1758540137996,3.87,222.07,221.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540138198,3.87,222.07,221.98,11.19402115]
["bitfinex-derivatives","SOLF0:USTF0",1758540138199,3.51948168,222.06,221.98,11.19402115]
["bitfinex-derivatives","SOLF0:USTF0",1758540138398,3.51948168,222.05,221.98,12.44049309]
["bitfinex-derivatives","SOLF0:USTF0",1758540138599,3.51948168,222.04,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758540138793,8.59647194,222.08,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758540139101,3.51988447,222.07,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758540139302,7.35,222.05,222.01,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758540139511,3.51988447,222.04,222.01,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758540140802,10.86988447,222.04,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540140992,7.35,222.04,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540141192,7.35,222.07,221.98,4.97049309]
["bitfinex-derivatives","SOLF0:USTF0",1758540141398,7.35,222.07,221.98,12.44049309]
["bitfinex-derivatives","SOLF0:USTF0",1758540141606,1.24647194,222.08,221.98,12.44049309]
["bitfinex-derivatives","SOLF0:USTF0",1758540141803,7.35,222.07,221.98,12.44049309]
["bitfinex-derivatives","SOLF0:USTF0",1758540142303,3.86,222.06,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758540142605,3.86,222.06,221.98,12.44049309]
["bitfinex-derivatives","SOLF0:USTF0",1758540142902,3.86,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758540145809,7.35,222.05,222.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540146606,3.86,222.06,222.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540146902,7.35,222.05,222.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540148204,3.86,222.06,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540148502,3.86,222.06,222.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540148710,3.86,222.06,222.04,1.24647194]
["bitfinex-derivatives","SOLF0:USTF0",1758540148910,3.86,222.06,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540154209,3.86,222.06,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758540154509,6.99,222.05,222.01,10.86402115]
["bitfinex-derivatives","SOLF0:USTF0",1758540154812,6.99,222.05,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540156112,10.85,222.06,221.99,3.72402115]
["bitfinex-derivatives","SOLF0:USTF0",1758540156512,10.85,222.06,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758540156706,6.99,222.05,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758540157112,3.86,222.06,222.01,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758540157411,6.99,222.05,222.01,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758540158216,3.86,222.06,222.01,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758540158416,6.99,222.05,222.01,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758540159114,6.99,222.05,221.98,66.74232115]
["bitfinex-derivatives","SOLF0:USTF0",1758540159315,6.99,222.05,222.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540159709,6.99,222.05,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758540161211,6.99,222.05,222.04,3.83255057]
["bitfinex-derivatives","SOLF0:USTF0",1758540168618,6.99,222.05,222.04,3.87206429]
["bitfinex-derivatives","SOLF0:USTF0",1758540173122,3.86,222.06,222.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758540173317,3.86,222.06,222.05,15.06196429]
["bitfinex-derivatives","SOLF0:USTF0",1758540176125,3.86,222.06,222.05,3.87206429]
["bitfinex-derivatives","SOLF0:USTF0",1758540176321,10.85,222.06,222.05,3.87206429]
["bitfinex-derivatives","SOLF0:USTF0",1758540183734,10.85,222.06,222.05,3.0438891]
["bitfinex-derivatives","SOLF0:USTF0",1758540184033,10.85,222.06,221.96,10.93111152]
["bitfinex-derivatives","SOLF0:USTF0",1758540184235,6.88,222.05,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758540186633,6.88,222.05,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758540186834,1.9467226,222.03,221.94,3.73111152]
["bitfinex-derivatives","SOLF0:USTF0",1758540187141,6.88,222.02,221.92,10.93111152]
["bitfinex-derivatives","SOLF0:USTF0",1758540187439,1.9467226,222.03,221.92,10.93111152]
["bitfinex-derivatives","SOLF0:USTF0",1758540187631,6.88,222.02,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758540188329,5.9969226,222.04,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540188534,6.88,222.03,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540189039,3.84,222.02,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540189338,6.88,222.01,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540189637,3.84,222.02,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540189938,6.88,222.01,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540190135,3.84,222.02,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758540190332,6.88,222.01,221.93,63.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758540190633,3.84,222.02,221.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758540192939,3.84,222.02,222.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758540194036,3.84,222.02,221.94,66.76141152]
["bitfinex-derivatives","SOLF0:USTF0",1758540194037,3.01569432,222.02,222.01,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758540194334,2.49014,222.09,222.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758540194534,2.49014,222.09,222.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758540194736,2.49014,222.09,222.03,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1758540195543,2.49014,222.09,222.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758540195936,2.49014,222.09,222.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758540196137,2.49014,222.09,222.07,10.70646618]
["bitfinex-derivatives","SOLF0:USTF0",1758540196332,2.49014,222.09,222.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758540196537,2.49014,222.09,222.08,3.81673715]
["bitfinex-derivatives","SOLF0:USTF0",1758540197638,2.49014,222.09,222.08,10.70673715]
["bitfinex-derivatives","SOLF0:USTF0",1758540198438,2.49014,222.09,222.08,10.70750398]
["bitfinex-derivatives","SOLF0:USTF0",1758540199439,2.49014,222.09,222.08,14.75690398]
["bitfinex-derivatives","SOLF0:USTF0",1758540207051,2.49014,222.09,222.08,10.70750398]
["bitfinex-derivatives","SOLF0:USTF0",1758540207252,2.49014,222.09,222.08,3.81750398]
["bitfinex-derivatives","SOLF0:USTF0",1758540207846,2.49014,222.09,222.08,10.70750398]
["bitfinex-derivatives","SOLF0:USTF0",1758540209754,2.49014,222.09,222.08,14.75690398]
["bitfinex-derivatives","SOLF0:USTF0",1758540209956,2.49014,222.09,222.08,14.79838553]
["bitfinex-derivatives","SOLF0:USTF0",1758540211855,2.49014,222.09,222.08,10.74898553]
["bitfinex-derivatives","SOLF0:USTF0",1758540212855,9.52014,222.09,222.08,3.85898553]
["bitfinex-derivatives","SOLF0:USTF0",1758540213452,2.49014,222.09,222.08,3.85898553]
["bitfinex-derivatives","SOLF0:USTF0",1758540213652,2.49014,222.09,222.08,11.22898553]
["bitfinex-derivatives","SOLF0:USTF0",1758540213949,2.49014,222.09,222.08,3.85898553]
["bitfinex-derivatives","SOLF0:USTF0",1758540214566,2.49014,222.09,222.08,11.22898553]
["bitfinex-derivatives","SOLF0:USTF0",1758540215455,2.49014,222.09,222.08,3.85898553]
["bitfinex-derivatives","SOLF0:USTF0",1758540216359,2.49014,222.09,222.08,3.85241367]
["bitfinex-derivatives","SOLF0:USTF0",1758540217260,2.49014,222.09,222.08,11.22241367]
["bitfinex-derivatives","SOLF0:USTF0",1758540228469,2.49014,222.09,222.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758540229170,2.49014,222.09,222.08,11.23027202]
["bitfinex-derivatives","SOLF0:USTF0",1758540234866,9.52014,222.09,222.08,3.86027202]
["bitfinex-derivatives","SOLF0:USTF0",1758540236874,9.52014,222.09,222.08,3.9110004]
["bitfinex-derivatives","SOLF0:USTF0",1758540240077,2.49014,222.09,222.08,3.9110004]
["bitfinex-derivatives","SOLF0:USTF0",1758540240765,9.43014,222.09,222.08,3.9110004]
["bitfinex-derivatives","SOLF0:USTF0",1758540241374,2.49014,222.09,222.08,11.0610004]
["bitfinex-derivatives","SOLF0:USTF0",1758540241987,2.49014,222.09,222.08,3.9110004]
["bitfinex-derivatives","SOLF0:USTF0",1758540242182,2.49014,222.09,222.08,11.0610004]
["bitfinex-derivatives","SOLF0:USTF0",1758540242581,2.49014,222.09,222.08,3.9110004]
["bitfinex-derivatives","SOLF0:USTF0",1758540242781,9.43014,222.09,222.08,3.9110004]
["bitfinex-derivatives","SOLF0:USTF0",1758540243971,2.49014,222.09,222.08,11.0610004]
["bitfinex-derivatives","SOLF0:USTF0",1758540244177,2.49014,222.09,222.08,14.77044632]
["bitfinex-derivatives","SOLF0:USTF0",1758540247681,2.49014,222.09,222.08,11.0610004]
["bitfinex-derivatives","SOLF0:USTF0",1758540247883,9.43014,222.09,222.08,3.9110004]
["bitfinex-derivatives","SOLF0:USTF0",1758540252588,9.43014,222.09,222.08,3.95185189]
["bitfinex-derivatives","SOLF0:USTF0",1758540253089,9.43014,222.09,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758540253288,9.43014,222.09,222.07,3.95188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540253592,9.43014,222.09,222.08,3.95188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540254494,2.49014,222.09,222.08,3.95188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540255184,9.71014,222.09,222.08,3.95188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540255487,2.49014,222.09,222.08,3.95188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540255792,9.71014,222.09,222.08,3.95188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540256286,2.49014,222.09,222.08,3.95188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540256486,2.49014,222.09,222.08,11.05188778]
["bitfinex-derivatives","SOLF0:USTF0",1758540258394,2.49014,222.09,222.08,11.09297097]
["bitfinex-derivatives","SOLF0:USTF0",1758540259999,2.49014,222.09,222.08,11.09248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540268401,2.49014,222.09,222.08,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540268603,2.49014,222.09,222.08,11.09248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540272004,2.49014,222.09,222.08,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540273107,1.2452726,222.24,222.09,62.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758540273306,1.2452726,222.24,222.14,1.2452726]
["bitfinex-derivatives","SOLF0:USTF0",1758540273509,5.7552726,222.24,222.15,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540273810,5.7552726,222.24,222.16,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540274008,5.7552726,222.24,222.17,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540274204,1.2452726,222.24,222.18,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540274510,15.02743458,222.24,222.19,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540274810,15.02743458,222.24,222.2,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540275009,15.02743458,222.24,222.21,3.99248309]
["bitfinex-derivatives","SOLF0:USTF0",1758540275211,15.02743458,222.24,222.16,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758540275402,13.78216198,222.24,222.17,3.86300981]
["bitfinex-derivatives","SOLF0:USTF0",1758540275609,1.2452726,222.25,222.18,3.86300981]
["bitfinex-derivatives","SOLF0:USTF0",1758540275810,1.2452726,222.25,222.19,3.86300981]
["bitfinex-derivatives","SOLF0:USTF0",1758540276113,1.2452726,222.25,222.2,3.86300981]
["bitfinex-derivatives","SOLF0:USTF0",1758540276311,1.2452726,222.25,222.21,3.86300981]
["bitfinex-derivatives","SOLF0:USTF0",1758540276510,1.2452726,222.25,222.22,3.86300981]
["bitfinex-derivatives","SOLF0:USTF0",1758540276811,1.2452726,222.25,222.23,3.86300981]
["bitfinex-derivatives","SOLF0:USTF0",1758540277012,1.2452726,222.25,222.13,64.2206726]
["bitfinex-derivatives","SOLF0:USTF0",1758540277214,1.2452726,222.25,222.14,4.07362579]
["bitfinex-derivatives","SOLF0:USTF0",1758540277415,14.97556191,222.25,222.15,4.07362579]
["bitfinex-derivatives","SOLF0:USTF0",1758540277616,14.97556191,222.25,222.16,4.07362579]
["bitfinex-derivatives","SOLF0:USTF0",1758540277913,14.97556191,222.25,222.18,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758540278109,14.97556191,222.25,222.19,4.07362579]
["bitfinex-derivatives","SOLF0:USTF0",1758540278414,14.97556191,222.25,222.2,4.07214574]
["bitfinex-derivatives","SOLF0:USTF0",1758540278616,14.97556191,222.25,222.21,4.07214574]
["bitfinex-derivatives","SOLF0:USTF0",1758540278816,14.97556191,222.25,222.22,4.07214574]
["bitfinex-derivatives","SOLF0:USTF0",1758540279114,14.97556191,222.25,222.23,4.07214574]
["bitfinex-derivatives","SOLF0:USTF0",1758540279312,14.97556191,222.25,222.18,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758540279615,14.97556191,222.25,222.19,4.07152895]
["bitfinex-derivatives","SOLF0:USTF0",1758540279913,1.2452726,222.22,222.2,4.07152895]
["bitfinex-derivatives","SOLF0:USTF0",1758540280113,1.2452726,222.22,222.09,137.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758540280114,1.2452726,222.22,222.09,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540280306,1.2452726,222.14,222.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758540280711,1.2452726,222.14,222.02,146.46809886]
["bitfinex-derivatives","SOLF0:USTF0",1758540280712,1.2452726,222.14,222.05,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540281106,96.58,222.17,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758540281312,1.2452726,222.14,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758540282117,5.2935726,222.14,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758540283319,5.2935726,222.14,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758540283517,1.2452726,222.11,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758540284720,5.99425509,222.14,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758540286622,4.0485,222.13,222.04,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540287515,4.0485,222.13,222.04,7.77316925]
["bitfinex-derivatives","SOLF0:USTF0",1758540288312,4.0485,222.13,222.04,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540290824,4.0485,222.13,222.04,7.77316925]
["bitfinex-derivatives","SOLF0:USTF0",1758540291923,4.048,222.15,222.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758540292423,6.45095509,222.17,222.04,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540292424,4.0484,222.13,222.04,7.77316925]
["bitfinex-derivatives","SOLF0:USTF0",1758540292928,4.0484,222.13,222.05,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540294718,4.0484,222.13,222.02,60.73532626]
["bitfinex-derivatives","SOLF0:USTF0",1758540294719,1.94595509,222.13,222.02,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540295321,4.0491,222.1,222.03,4.04263807]
["bitfinex-derivatives","SOLF0:USTF0",1758540295521,4.0491,222.1,222.04,4.04263807]
["bitfinex-derivatives","SOLF0:USTF0",1758540295832,4.0491,222.1,222.05,4.04263807]
["bitfinex-derivatives","SOLF0:USTF0",1758540296030,4.0491,222.1,222.06,4.04263807]
["bitfinex-derivatives","SOLF0:USTF0",1758540296324,4.0491,222.1,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758540297327,4.0491,222.1,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758540298822,1.94595509,222.12,222.0,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540299017,1.94595509,222.12,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758540299421,1.94595509,222.12,221.97,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540299620,4.0494,222.08,221.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758540299823,4.0494,222.08,221.97,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540300830,4.0494,222.08,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758540301330,4.0497,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758540301725,1.94595509,222.08,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758540301925,1.94595509,222.08,221.95,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540302425,4.0502,222.04,221.95,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540303026,4.0502,222.04,221.94,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540303332,4.0502,222.04,221.93,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540303529,4.0502,222.04,221.94,3.72326925]
["bitfinex-derivatives","SOLF0:USTF0",1758540303728,4.0502,222.04,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758540304231,4.0497,222.06,221.94,1.94595509]
["bitfinex-derivatives","SOLF0:USTF0",1758540305031,4.05,222.05,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758540305630,17.47002098,222.05,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758540305931,4.05,222.05,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758540309737,4.0502,222.04,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758540314145,13.33153251,222.05,221.9,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540314348,4.505,222.04,221.9,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540314541,76.67987384,222.05,221.89,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540314744,1.94595509,222.06,221.89,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540315040,4.0509,222.0,221.89,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540315343,4.0509,222.0,221.88,22.27641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540315642,4.0509,222.0,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758540319446,63.0016,222.04,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758540319645,67.5066,222.04,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758540319849,67.5066,222.04,221.87,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540320044,4.0511,221.99,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758540323042,94.48,222.02,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758540325741,4.051,221.99,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758540332149,4.051,221.99,221.85,4.96973318]
["bitfinex-derivatives","SOLF0:USTF0",1758540332150,1.94595509,221.95,221.74,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540332366,1.94595509,221.95,221.6,11.46010875]
["bitfinex-derivatives","SOLF0:USTF0",1758540332367,7.58,221.75,221.59,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540332657,7.58,221.75,221.5,63.153]
["bitfinex-derivatives","SOLF0:USTF0",1758540332658,5.07067781,221.74,221.5,3.71641021]
["bitfinex-derivatives","SOLF0:USTF0",1758540332851,1.94595509,221.68,221.49,1.94595509]
["bitfinex-derivatives","SOLF0:USTF0",1758540333159,12.65067781,221.67,221.5,27.90265228]
["bitfinex-derivatives","SOLF0:USTF0",1758540333356,1.94595509,221.64,221.5,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1758540333564,9.52595509,221.64,221.51,4.16858604]
["bitfinex-derivatives","SOLF0:USTF0",1758540333762,14.03095509,221.64,221.52,4.16858604]
["bitfinex-derivatives","SOLF0:USTF0",1758540333960,14.03095509,221.64,221.53,4.16858604]
["bitfinex-derivatives","SOLF0:USTF0",1758540334159,14.03095509,221.64,221.54,4.16858604]
["bitfinex-derivatives","SOLF0:USTF0",1758540334363,14.03095509,221.64,221.55,4.16858604]
["bitfinex-derivatives","SOLF0:USTF0",1758540334568,3.03701028,221.63,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540334861,3.03701028,221.62,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540335050,3.03701028,221.61,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540335255,18.08835509,221.64,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540335256,3.03701028,221.6,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540335458,3.03701028,221.59,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540335657,10.61701028,221.58,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540335853,3.03701028,221.57,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540336057,3.03701028,221.57,221.43,155.48243523]
["bitfinex-derivatives","SOLF0:USTF0",1758540336058,4.0367064,221.56,221.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540336264,4.0367064,221.55,221.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540336565,4.0367064,221.54,221.47,2.43679846]
["bitfinex-derivatives","SOLF0:USTF0",1758540336764,4.0367064,221.53,221.47,2.43679846]
["bitfinex-derivatives","SOLF0:USTF0",1758540337065,4.0367064,221.52,221.43,155.48243523]
["bitfinex-derivatives","SOLF0:USTF0",1758540337259,4.0367064,221.51,221.35,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1758540337460,4.0367064,221.5,221.35,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1758540337658,1.94595509,221.52,221.35,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1758540337859,6.00555509,221.52,221.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758540338168,6.00555509,221.52,221.37,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758540338359,6.00555509,221.52,221.37,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758540338668,6.00555509,221.52,221.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540338858,69.15435509,221.52,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540339061,11.6401,221.49,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540339463,4.0605,221.47,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540339757,7.58,221.49,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540340264,70.7381,221.49,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540340660,11.6402,221.49,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540342366,74.7982,221.49,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540343871,74.7855,221.53,221.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540344263,74.7855,221.53,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540344470,11.6387,221.57,221.43,1.94595509]
["bitfinex-derivatives","SOLF0:USTF0",1758540344766,11.6387,221.57,221.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540344970,63.1438,221.54,221.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540345561,70.7322,221.51,221.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540346268,4.0603,221.48,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540347259,67.2205,221.48,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540347766,4.0603,221.48,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540349763,4.0607,221.46,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540350275,4.0601,221.49,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540350574,4.0601,221.49,221.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540352171,4.0606,221.47,221.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540352370,11.6406,221.47,221.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540352774,4.0609,221.45,221.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540356067,4.0609,221.45,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540356272,4.0609,221.45,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540356467,4.0609,221.45,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540356672,4.0609,221.45,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758540356873,4.0609,221.45,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540357078,4.0609,221.45,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540357475,4.0609,221.45,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540357874,4.0609,221.45,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540358470,4.0609,221.45,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540358671,17.43877906,221.45,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540358882,4.0612,221.43,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540359076,4.0612,221.43,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540359280,4.0612,221.43,221.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758540359779,4.0612,221.43,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540359981,4.0612,221.43,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540360370,4.0612,221.43,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540361080,13.37787906,221.45,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540361377,70.7408,221.48,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540361682,4.061,221.44,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540361883,4.061,221.44,221.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540362075,4.061,221.44,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540362275,4.061,221.44,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540362476,4.061,221.44,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540362676,4.061,221.44,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540362875,4.061,221.44,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540363078,4.061,221.44,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540363381,4.061,221.44,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540363779,13.4989491,221.45,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540363987,7.01,221.44,221.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540364983,63.1591,221.49,221.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540365180,63.1649,221.47,221.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540365385,84.00227236,221.47,221.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540366886,4.0613,221.43,221.39,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540367485,4.0613,221.43,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540367686,4.0615,221.42,221.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540367989,4.0615,221.42,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540368290,4.0615,221.42,221.36,110.35249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540368487,4.0615,221.42,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540368687,4.0615,221.42,221.36,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540368887,4.0615,221.42,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540369088,4.0615,221.42,221.36,112.51249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540369490,4.0615,221.42,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540369787,4.0615,221.42,221.36,112.51249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540371093,4.0615,221.42,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540371487,4.0615,221.42,221.36,112.51249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540371683,4.0615,221.42,221.36,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540371883,4.0615,221.42,221.37,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1758540372084,4.0615,221.42,221.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540372488,4.0615,221.42,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540372887,4.0615,221.42,221.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540373189,4.0615,221.42,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540374086,4.0617,221.41,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758540374988,4.0617,221.41,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540375189,11.6817,221.41,221.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540375387,11.6817,221.41,221.38,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758540375587,4.0617,221.41,221.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540375788,4.0617,221.41,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540375988,4.0617,221.41,221.36,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540376189,4.0617,221.41,221.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540376493,4.0617,221.41,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540376693,4.0617,221.41,221.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540376893,4.0617,221.41,221.36,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540377095,4.0617,221.41,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540377293,4.0617,221.41,221.37,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758540377494,4.0617,221.41,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540377890,4.0617,221.41,221.37,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758540378091,4.0617,221.41,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540378291,4.0617,221.41,221.39,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758540378492,4.0617,221.41,221.39,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540378694,4.0617,221.41,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540379091,4.0617,221.41,221.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540380291,4.0617,221.41,221.34,3.63844954]
["bitfinex-derivatives","SOLF0:USTF0",1758540380491,7.62,221.41,221.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540380795,7.62,221.41,221.34,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1758540380987,7.62,221.41,221.32,3.63844954]
["bitfinex-derivatives","SOLF0:USTF0",1758540381192,7.62,221.41,221.34,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540381489,7.62,221.41,221.31,69.96846821]
["bitfinex-derivatives","SOLF0:USTF0",1758540381490,4.0626,221.36,221.31,74.85941708]
["bitfinex-derivatives","SOLF0:USTF0",1758540381795,4.0626,221.36,221.33,3.63844954]
["bitfinex-derivatives","SOLF0:USTF0",1758540381990,4.0626,221.36,221.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540382697,4.0626,221.36,221.33,95.01844954]
["bitfinex-derivatives","SOLF0:USTF0",1758540382886,4.0626,221.36,221.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540383294,4.0626,221.36,221.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540384492,70.8006,221.41,221.32,3.63844954]
["bitfinex-derivatives","SOLF0:USTF0",1758540384493,4.0629,221.34,221.32,3.63844954]
["bitfinex-derivatives","SOLF0:USTF0",1758540384790,4.0629,221.34,221.19,4.5835482]
["bitfinex-derivatives","SOLF0:USTF0",1758540384791,70.8346,221.29,221.25,3.45371635]
["bitfinex-derivatives","SOLF0:USTF0",1758540384993,70.8346,221.29,221.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540384994,70.8402,221.27,221.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540385198,4.0648,221.23,221.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540385396,1.25249933,221.24,221.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540385601,7.62,221.23,221.17,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540385996,63.2115,221.3,221.17,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540385997,1.25249933,221.25,221.17,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540386197,1.25249933,221.25,221.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540386389,1.25249933,221.25,221.18,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1758540386596,1.25249933,221.25,221.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540386902,1.25249933,221.25,221.18,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758540386903,11.6849,221.23,221.18,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758540387092,11.6849,221.23,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540387302,8.87249933,221.22,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540387497,8.87249933,221.22,221.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540387996,22.34151628,221.22,221.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540389201,22.34151628,221.22,221.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758540389202,4.0652,221.21,221.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758540389498,22.34151628,221.22,221.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758540389696,22.34151628,221.22,221.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540390096,22.34151628,221.22,221.15,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540390300,7.03,221.21,221.12,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1758540390502,1.25249933,221.19,221.12,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1758540390691,1.25249933,221.19,221.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540390891,1.25249933,221.16,221.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540391097,1.25249933,221.21,221.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540391492,17.53421695,221.22,221.09,8.72249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540391698,17.53421695,221.22,221.12,1.25249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540391897,17.53421695,221.22,221.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540392601,17.53421695,221.22,221.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758540392602,13.46901695,221.22,221.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540392904,8.28249933,221.27,221.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540393492,4.0647,221.24,221.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540393695,4.0647,221.24,221.18,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1758540393901,11.0941,221.27,221.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540394203,12.34659933,221.27,221.18,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1758540394407,11.0941,221.27,221.18,24.12249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540394598,11.0941,221.27,221.18,8.72249933]
["bitfinex-derivatives","SOLF0:USTF0",1758540394795,4.0645,221.25,221.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1758540396005,17.90562162,221.25,221.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1758540397309,4.0649,221.23,221.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540397508,4.0649,221.23,221.18,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540397802,13.37098955,221.25,221.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540398002,7.03,221.3,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540398399,7.03,221.3,221.22,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1758540398809,7.03,221.3,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540399512,7.03,221.28,221.21,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1758540399811,7.03,221.28,221.2,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540400014,4.0645,221.25,221.2,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758540400305,4.0645,221.25,221.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540400504,4.0645,221.25,221.2,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758540400706,4.0645,221.25,221.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540401510,13.40772602,221.27,221.14,0.50897496]
["bitfinex-derivatives","SOLF0:USTF0",1758540401511,7.03,221.26,221.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540401711,7.03,221.26,221.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540401911,7.03,221.26,221.2,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1758540402110,4.0645,221.25,221.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540402309,4.0645,221.25,221.2,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758540402310,4.0645,221.25,221.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540402510,4.0645,221.25,221.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540402708,4.0645,221.25,221.21,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1758540402908,7.03,221.3,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540403713,11.0943,221.27,221.21,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1758540404105,11.0943,221.27,221.21,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540405727,4.0644,221.26,221.21,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758540405908,4.0644,221.26,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540406419,4.0646,221.25,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540406606,4.0646,221.25,221.21,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1758540407007,4.0646,221.25,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540407511,4.0646,221.25,221.21,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1758540407908,4.0646,221.25,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540408109,7.03,221.29,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540409117,4.0642,221.27,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540409313,4.0642,221.27,221.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758540409811,4.0642,221.27,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540410017,4.0642,221.27,221.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540410314,7.03,221.33,221.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540410514,63.1873,221.39,221.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540410713,7.03,221.38,221.24,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758540410911,4.0629,221.34,221.25,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1758540411223,4.0629,221.34,221.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540411414,4.0631,221.33,221.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540411615,4.0631,221.33,221.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540412512,7.03,221.38,221.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540412513,4.0626,221.36,221.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540412714,4.0626,221.36,221.3,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758540413717,4.0628,221.35,221.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540413918,7.03,221.38,221.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1758540414411,63.192,221.37,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540414612,7.03,221.36,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540414815,4.0636,221.31,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540415019,4.0636,221.31,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540415420,70.2344,221.33,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540415620,63.2066,221.32,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540415824,63.2066,221.32,221.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758540416319,4.0641,221.28,221.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540416919,63.216,221.29,221.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540417123,72.20321644,221.3,221.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540417311,7.03,221.3,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540417514,70.229,221.35,221.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540417822,4.0635,221.31,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540419021,4.0637,221.3,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540420316,4.0632,221.33,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540420520,9.54061644,221.38,221.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758540420720,7.58,221.38,221.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540421021,4.0626,221.36,221.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540421217,4.0626,221.36,221.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540421417,7.58,221.38,221.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540422924,4.0629,221.34,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540423427,4.0629,221.34,221.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540423625,4.0629,221.34,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540423932,4.0629,221.34,221.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540424118,4.0629,221.34,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540424318,4.0629,221.34,221.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540425022,4.0629,221.34,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540425424,4.0629,221.34,221.29,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540425624,4.0625,221.36,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540427834,7.58,221.42,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540428037,63.1707,221.45,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540428332,7.58,221.4,221.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540428531,7.58,221.4,221.24,1.96061644]
["bitfinex-derivatives","SOLF0:USTF0",1758540428532,7.58,221.4,221.32,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1758540428841,7.58,221.4,221.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1758540429340,7.58,221.4,221.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540429530,7.58,221.4,221.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758540429730,7.58,221.4,221.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758540431142,4.0624,221.37,221.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758540431338,11.6424,221.37,221.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758540431637,11.6424,221.37,221.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1758540431839,4.0624,221.37,221.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758540433340,4.0624,221.37,221.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758540433539,7.58,221.44,221.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758540434242,7.01,221.37,221.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540434435,7.01,221.37,221.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540434743,7.01,221.35,221.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540435742,4.0635,221.31,221.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758540435932,4.0635,221.31,221.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540436430,4.0635,221.31,221.28,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1758540436626,7.01,221.29,221.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540436830,7.01,221.29,221.19,1.96061644]
["bitfinex-derivatives","SOLF0:USTF0",1758540436831,7.01,221.29,221.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540437338,7.01,221.29,221.2,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758540438042,7.01,221.29,221.21,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540438547,7.01,221.29,221.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540438843,4.0648,221.24,221.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540439029,4.0648,221.24,221.22,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758540439542,4.0648,221.24,221.15,1.96061644]
["bitfinex-derivatives","SOLF0:USTF0",1758540439840,4.0648,221.24,221.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540440036,7.01,221.29,221.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540440430,7.01,221.29,221.18,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540440639,7.01,221.29,221.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540440839,7.01,221.29,221.19,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540440840,7.01,221.29,221.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540441042,4.064,221.28,221.23,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540441244,4.064,221.28,221.16,115.366]
["bitfinex-derivatives","SOLF0:USTF0",1758540441245,4.064,221.28,221.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758540441441,4.064,221.28,221.26,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540441737,11.074,221.28,221.27,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540442738,4.064,221.28,221.27,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540443339,11.074,221.28,221.27,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540448144,4.0636,221.3,221.27,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540448349,4.0636,221.3,221.28,11.15442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540448550,4.0636,221.3,221.29,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540451349,11.5436,221.3,221.29,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540451750,9.44061644,221.36,221.29,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540451951,7.48,221.36,221.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540452158,13.94561644,221.4,221.32,11.28442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540452357,13.94561644,221.4,221.33,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540452655,7.48,221.37,221.34,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540452852,7.48,221.37,221.35,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540453058,7.48,221.37,221.36,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540453453,69.64011644,221.43,221.36,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540453653,69.64011644,221.43,221.37,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540453850,7.48,221.41,221.38,3.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1758540454056,7.48,221.41,221.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758540454354,7.48,221.41,221.34,3.88099161]
["bitfinex-derivatives","SOLF0:USTF0",1758540454550,7.48,221.41,221.35,3.88099161]
["bitfinex-derivatives","SOLF0:USTF0",1758540454755,4.0624,221.37,221.36,3.88099161]
["bitfinex-derivatives","SOLF0:USTF0",1758540455060,11.5424,221.37,221.36,3.88099161]
["bitfinex-derivatives","SOLF0:USTF0",1758540458856,12.0024,221.37,221.36,3.88099161]
["bitfinex-derivatives","SOLF0:USTF0",1758540459353,11.5424,221.37,221.36,3.88099161]
["bitfinex-derivatives","SOLF0:USTF0",1758540473765,4.063,221.34,221.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540473966,4.063,221.34,221.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540474763,4.063,221.34,221.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540474961,4.063,221.34,221.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540475161,4.063,221.34,221.33,11.50363926]
["bitfinex-derivatives","SOLF0:USTF0",1758540477971,7.48,221.42,221.33,4.15869107]
["bitfinex-derivatives","SOLF0:USTF0",1758540478164,7.48,221.42,221.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540478368,7.48,221.42,221.36,4.15869107]
["bitfinex-derivatives","SOLF0:USTF0",1758540478567,7.48,221.42,221.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758540478770,7.48,221.42,221.39,4.15869107]
["bitfinex-derivatives","SOLF0:USTF0",1758540478978,4.0615,221.41,221.4,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540479173,4.0615,221.41,221.4,11.5768173]
["bitfinex-derivatives","SOLF0:USTF0",1758540481962,4.0615,221.41,221.4,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540484282,11.3112,221.43,221.4,11.4668173]
["bitfinex-derivatives","SOLF0:USTF0",1758540484472,11.3112,221.43,221.41,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540484669,13.74063562,221.45,221.42,11.4668173]
["bitfinex-derivatives","SOLF0:USTF0",1758540484976,7.25,221.47,221.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540485174,7.25,221.47,221.45,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540485474,7.25,221.47,221.46,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540485674,20.6050171,221.47,221.46,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540485878,11.3105,221.47,221.46,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540489975,4.0605,221.47,221.46,11.4668173]
["bitfinex-derivatives","SOLF0:USTF0",1758540491481,4.0605,221.47,221.46,4.1568173]
["bitfinex-derivatives","SOLF0:USTF0",1758540492871,11.7705,221.47,221.46,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758540493084,11.7705,221.47,221.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540493085,7.25,221.41,221.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540493383,8.50385859,221.39,221.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540493579,4.0626,221.36,221.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540493780,4.0626,221.36,221.28,5.31765859]
["bitfinex-derivatives","SOLF0:USTF0",1758540493781,4.0626,221.36,221.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540494082,67.6746,221.45,221.28,5.31765859]
["bitfinex-derivatives","SOLF0:USTF0",1758540494083,7.25,221.44,221.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540494279,1.25385859,221.42,221.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540494472,7.0,221.41,221.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540494675,4.0624,221.37,221.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758540495774,4.0619,221.39,221.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758540497980,7.0,221.39,221.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758540498383,4.0623,221.37,221.31,1.25385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540498584,4.0623,221.37,221.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758540498881,7.0,221.39,221.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758540499282,4.0621,221.38,221.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758540501282,4.0624,221.37,221.31,8.41385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540502482,4.0619,221.39,221.31,8.41385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540502985,4.0619,221.39,221.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758540503185,4.0615,221.41,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758540503581,8.25385859,221.43,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758540504985,4.0618,221.4,221.34,4.06707942]
["bitfinex-derivatives","SOLF0:USTF0",1758540505183,1.25385859,221.43,221.35,4.06707942]
["bitfinex-derivatives","SOLF0:USTF0",1758540505386,1.25385859,221.43,221.31,1.25385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540505387,7.0,221.42,221.36,4.06707942]
["bitfinex-derivatives","SOLF0:USTF0",1758540505583,7.0,221.42,221.37,4.06707942]
["bitfinex-derivatives","SOLF0:USTF0",1758540505785,7.0,221.42,221.38,4.06707942]
["bitfinex-derivatives","SOLF0:USTF0",1758540505986,4.0615,221.41,221.39,4.06707942]
["bitfinex-derivatives","SOLF0:USTF0",1758540506181,11.0615,221.41,221.4,4.06707942]
["bitfinex-derivatives","SOLF0:USTF0",1758540510286,11.0615,221.41,221.32,91.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758540510287,4.0619,221.39,221.32,91.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758540510587,11.4319,221.39,221.33,4.06921713]
["bitfinex-derivatives","SOLF0:USTF0",1758540510780,7.37,221.38,221.34,4.06921713]
["bitfinex-derivatives","SOLF0:USTF0",1758540510987,7.37,221.38,221.35,4.06921713]
["bitfinex-derivatives","SOLF0:USTF0",1758540511186,7.37,221.38,221.36,4.06921713]
["bitfinex-derivatives","SOLF0:USTF0",1758540511388,7.37,221.38,221.37,4.06921713]
["bitfinex-derivatives","SOLF0:USTF0",1758540511587,4.0609,221.45,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540511790,58.17273289,221.5,221.41,8.38385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540511987,58.17273289,221.5,221.43,1.25385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540512191,58.17273289,221.5,221.44,4.06606345]
["bitfinex-derivatives","SOLF0:USTF0",1758540512394,58.17273289,221.5,221.45,4.06606345]
["bitfinex-derivatives","SOLF0:USTF0",1758540512689,58.17273289,221.5,221.46,4.06606345]
["bitfinex-derivatives","SOLF0:USTF0",1758540512887,58.17273289,221.5,221.47,4.18356822]
["bitfinex-derivatives","SOLF0:USTF0",1758540513086,58.17273289,221.5,221.43,1.25385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540513282,58.17273289,221.5,221.44,4.18339616]
["bitfinex-derivatives","SOLF0:USTF0",1758540513487,4.0601,221.49,221.45,4.18339616]
["bitfinex-derivatives","SOLF0:USTF0",1758540513793,11.4301,221.49,221.46,4.18339616]
["bitfinex-derivatives","SOLF0:USTF0",1758540514093,11.4301,221.49,221.43,1.25385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540514094,11.4301,221.49,221.47,4.18339616]
["bitfinex-derivatives","SOLF0:USTF0",1758540514295,11.4301,221.49,221.48,4.18339616]
["bitfinex-derivatives","SOLF0:USTF0",1758540515895,24.65667672,221.49,221.48,4.18339616]
["bitfinex-derivatives","SOLF0:USTF0",1758540516094,24.65667672,221.49,221.41,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758540516095,4.0604,221.48,221.41,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758540516291,4.0604,221.48,221.42,4.18221047]
["bitfinex-derivatives","SOLF0:USTF0",1758540516491,4.0604,221.48,221.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540516692,4.0604,221.48,221.45,4.18221047]
["bitfinex-derivatives","SOLF0:USTF0",1758540516891,4.0604,221.48,221.46,4.18221047]
["bitfinex-derivatives","SOLF0:USTF0",1758540517092,4.0604,221.48,221.47,4.18221047]
["bitfinex-derivatives","SOLF0:USTF0",1758540517994,11.4304,221.48,221.47,4.1841779]
["bitfinex-derivatives","SOLF0:USTF0",1758540518591,4.0604,221.48,221.47,4.1841779]
["bitfinex-derivatives","SOLF0:USTF0",1758540519998,11.4304,221.48,221.47,4.1841779]
["bitfinex-derivatives","SOLF0:USTF0",1758540521597,11.4304,221.48,221.47,4.20807831]
["bitfinex-derivatives","SOLF0:USTF0",1758540523397,11.4311,221.44,221.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540523990,11.4311,221.44,221.37,31.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758540523991,11.4311,221.44,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540525294,4.0611,221.44,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540525700,4.0611,221.44,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540525897,4.0611,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758540526494,4.0611,221.44,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540526898,4.0611,221.44,221.38,8.38385859]
["bitfinex-derivatives","SOLF0:USTF0",1758540528692,4.0611,221.44,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540529904,4.0611,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758540530206,4.0607,221.46,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540531001,11.4303,221.48,221.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540531306,4.0603,221.48,221.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540531602,13.21486371,221.49,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758540531803,4.0599,221.5,221.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540532205,16.19,221.51,221.43,1.95723019]
["bitfinex-derivatives","SOLF0:USTF0",1758540532407,16.19,221.51,221.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540533205,16.19,221.51,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758540534102,16.19,221.51,221.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540534501,16.19,221.51,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758540534707,16.19,221.51,221.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540535002,16.19,221.51,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758540535207,16.19,221.51,221.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758540535403,16.19,221.51,221.5,11.24789814]
["bitfinex-derivatives","SOLF0:USTF0",1758540537797,16.19,221.51,221.5,4.11789814]
["bitfinex-derivatives","SOLF0:USTF0",1758540538004,23.56,221.51,221.5,4.11789814]
["bitfinex-derivatives","SOLF0:USTF0",1758540540402,16.19,221.51,221.5,4.11789814]
["bitfinex-derivatives","SOLF0:USTF0",1758540540805,23.49,221.51,221.5,4.11789814]
["bitfinex-derivatives","SOLF0:USTF0",1758540546915,7.3,221.51,221.5,4.11789814]
["bitfinex-derivatives","SOLF0:USTF0",1758540547714,7.3,221.51,221.5,3.51411994]
["bitfinex-derivatives","SOLF0:USTF0",1758540548516,4.0601,221.49,221.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758540549115,7.3,221.51,221.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758540549313,7.3,221.51,221.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758540550317,16.18,221.5,221.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758540550517,16.18,221.5,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758540550716,16.18,221.5,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758540550913,23.48,221.5,221.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758540555719,7.52,221.49,221.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758540557321,16.18,221.5,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758540557623,16.18,221.5,221.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540558519,16.18,221.5,221.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540558721,16.18,221.5,221.43,3.75195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540558921,16.18,221.5,221.47,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758540559117,16.18,221.5,221.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540559317,16.18,221.5,221.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540559721,16.18,221.5,221.49,11.56564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540560219,15.53218171,221.5,221.49,12.02564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540560419,15.53218171,221.5,221.49,123.14564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540561132,8.58137843,221.5,221.49,123.14564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540561325,7.843e-05,221.5,221.49,123.14564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540561527,7.843e-05,221.5,221.49,126.89759607]
["bitfinex-derivatives","SOLF0:USTF0",1758540562026,11.5781,221.6,221.49,126.89759607]
["bitfinex-derivatives","SOLF0:USTF0",1758540562323,4.505,221.63,221.5,11.56564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540562624,7.52,221.61,221.51,115.33564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540562825,21.3142614,221.61,221.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540563022,7.52,221.61,221.54,4.21564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540563222,7.52,221.61,221.55,4.21564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540563427,7.52,221.61,221.56,4.21564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540563624,7.52,221.61,221.57,11.56564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540563823,7.52,221.61,221.58,4.21564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540564020,7.52,221.61,221.59,4.21564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540564217,11.5778,221.61,221.6,4.21564415]
["bitfinex-derivatives","SOLF0:USTF0",1758540564726,11.5778,221.61,221.6,3.99848556]
["bitfinex-derivatives","SOLF0:USTF0",1758540566023,11.5778,221.61,221.49,3.75195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540566024,11.5791,221.54,221.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540566228,11.5791,221.54,221.5,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1758540567027,11.5791,221.54,221.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540567725,11.5791,221.54,221.43,1.95723019]
["bitfinex-derivatives","SOLF0:USTF0",1758540567726,7.52,221.54,221.46,15.16245192]
["bitfinex-derivatives","SOLF0:USTF0",1758540567931,63.1352,221.57,221.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758540568130,7.52,221.56,221.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758540568726,4.0594,221.53,221.47,112.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758540568931,4.0594,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758540569121,4.0594,221.53,221.47,115.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758540569325,4.0594,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758540569525,4.0594,221.53,221.47,115.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758540570130,4.0594,221.53,221.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758540570327,4.0594,221.53,221.47,115.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758540570938,4.0594,221.53,221.47,122.3903]
["bitfinex-derivatives","SOLF0:USTF0",1758540573727,4.0594,221.53,221.47,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1758540574039,7.38,221.52,221.48,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1758540574230,7.38,221.51,221.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758540575331,4.0596,221.52,221.47,3.75195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540575534,4.0599,221.5,221.45,3.75195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540575840,7.38,221.49,221.45,3.75195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540576130,7.38,221.49,221.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758540576536,11.4395,221.52,221.45,10.98195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540578036,11.4395,221.52,221.45,15.04255192]
["bitfinex-derivatives","SOLF0:USTF0",1758540578238,11.4395,221.52,221.45,107.78255192]
["bitfinex-derivatives","SOLF0:USTF0",1758540580642,11.4395,221.52,221.46,4.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1758540580939,7.38,221.51,221.47,11.28685486]
["bitfinex-derivatives","SOLF0:USTF0",1758540581135,7.38,221.51,221.48,4.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1758540581335,7.38,221.51,221.49,4.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1758540581640,7.38,221.51,221.5,4.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1758540590642,8.63233062,221.51,221.5,4.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1758540597452,8.63233062,221.51,221.5,4.05685486]
["bitfinex-derivatives","SOLF0:USTF0",1758540599050,8.63233062,221.51,221.44,10.98195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540599256,11.44,221.5,221.45,3.89062797]
["bitfinex-derivatives","SOLF0:USTF0",1758540599456,11.44,221.5,221.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758540599656,11.44,221.5,221.48,3.89062797]
["bitfinex-derivatives","SOLF0:USTF0",1758540599960,11.44,221.5,221.49,3.89062797]
["bitfinex-derivatives","SOLF0:USTF0",1758540600259,11.16,221.5,221.49,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540600649,7.1,221.55,221.49,11.46043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540600957,7.1,221.55,221.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540601158,7.1,221.55,221.52,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540601360,7.1,221.55,221.53,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540601558,7.1,221.55,221.54,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540601855,7.1,221.58,221.54,11.46043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540602057,1.25233062,221.59,221.55,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540602361,1.25233062,221.59,221.56,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540602658,7.1,221.58,221.57,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540602858,11.1585,221.58,221.57,3.89043526]
["bitfinex-derivatives","SOLF0:USTF0",1758540603666,11.1585,221.58,221.44,64.42163062]
["bitfinex-derivatives","SOLF0:USTF0",1758540603667,63.1378,221.56,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540603860,7.1,221.52,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540604762,4.0597,221.51,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540605090,7.1,221.52,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540606666,11.1595,221.52,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540609662,4.0598,221.51,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540610360,7.1,221.5,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540610664,11.1598,221.51,221.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540617267,7.1,221.51,221.45,8.82233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540618480,7.38,221.55,221.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758540618783,1.25233062,221.59,221.48,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540618784,8.63233062,221.59,221.51,8.59233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540619378,4.0587,221.57,221.51,8.59233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540619584,11.4387,221.57,221.51,8.59233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540619777,15.9557,221.57,221.51,8.59233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540624681,15.9557,221.57,221.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758540625187,7.38,221.56,221.53,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540625785,8.5757,221.57,221.53,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540626079,7.38,221.56,221.53,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540626987,4.0589,221.56,221.53,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540627179,7.38,221.59,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540629789,4.0589,221.56,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540630383,7.17,221.55,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540630690,4.0589,221.56,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540630887,7.17,221.55,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540631388,4.0589,221.56,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540631588,7.17,221.55,221.51,8.57233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540632590,4.0589,221.56,221.51,8.57233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540632788,4.0591,221.55,221.51,8.57233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540632986,67.6437,221.6,221.51,8.57233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540633198,7.17,221.59,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540633779,67.6437,221.6,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540633780,7.17,221.53,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540635891,4.0593,221.54,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540636090,7.17,221.53,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540637087,4.0593,221.54,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540637792,7.17,221.53,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540640795,4.0593,221.54,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540640994,7.17,221.53,221.51,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540642198,7.17,221.53,221.51,8.57233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540642895,15.7454,221.59,221.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540643095,7.17,221.59,221.58,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540643288,7.17,221.59,221.46,63.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758540643289,7.17,221.59,221.57,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540643594,7.17,221.59,221.51,11.07195192]
["bitfinex-derivatives","SOLF0:USTF0",1758540643595,7.17,221.6,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540643794,64.18723345,221.61,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540643992,7.17,221.59,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540644189,64.18723345,221.61,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540644391,7.17,221.6,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540644605,7.17,221.59,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540644800,7.17,221.58,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540645194,7.17,221.58,221.55,8.57233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540646407,7.17,221.58,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540646597,7.17,221.58,221.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540646999,7.17,221.58,221.55,1.25233062]
["bitfinex-derivatives","SOLF0:USTF0",1758540647199,68.24513345,221.61,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758540647400,7.17,221.6,221.53,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758540649001,7.17,221.6,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540651004,7.17,221.58,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540651926,11.2286,221.58,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540652102,7.17,221.57,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540653205,7.17,221.57,221.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540653905,7.17,221.57,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758540654804,7.17,221.57,221.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540655000,7.17,221.57,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758540655503,7.17,221.57,221.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540655901,7.17,221.57,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758540656409,75.87423345,221.61,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540657402,75.87423345,221.61,221.53,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758540658408,79.93223345,221.61,221.53,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758540658902,7.17,221.6,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540659802,4.0583,221.59,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540662605,4.0585,221.58,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758540662904,6.98,221.58,221.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540663909,4.0589,221.56,221.5,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540664111,4.0589,221.56,221.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540664312,11.0389,221.56,221.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540664508,11.0389,221.56,221.5,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540664908,11.0389,221.56,221.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540665211,11.0389,221.56,221.5,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540665414,11.0389,221.56,221.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540665610,6.98,221.56,221.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540665821,64.18723345,221.61,221.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540666112,64.18723345,221.61,221.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540666312,64.18723345,221.61,221.49,1.95537484]
["bitfinex-derivatives","SOLF0:USTF0",1758540666313,13.5912588,221.61,221.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540666515,4.0578,221.62,221.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540666705,4.0578,221.62,221.59,11.46098371]
["bitfinex-derivatives","SOLF0:USTF0",1758540666909,11.0378,221.62,221.6,3.88098371]
["bitfinex-derivatives","SOLF0:USTF0",1758540667110,11.0378,221.62,221.61,3.88098371]
["bitfinex-derivatives","SOLF0:USTF0",1758540667914,24.82061936,221.62,221.61,3.88098371]
["bitfinex-derivatives","SOLF0:USTF0",1758540673018,4.0585,221.58,221.52,7.83428504]
["bitfinex-derivatives","SOLF0:USTF0",1758540673208,6.98,221.61,221.53,3.89644361]
["bitfinex-derivatives","SOLF0:USTF0",1758540673511,13.78281936,221.62,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540673719,6.98,221.61,221.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758540674317,6.91,221.59,221.49,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540674519,6.91,221.59,221.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540675218,4.0586,221.57,221.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540675420,4.0586,221.57,221.5,11.02488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540678217,10.9686,221.57,221.5,11.02488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540678814,4.0589,221.56,221.5,11.02488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540679515,4.0589,221.56,221.5,15.08468504]
["bitfinex-derivatives","SOLF0:USTF0",1758540680210,4.0589,221.56,221.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540680416,4.0589,221.56,221.5,11.02488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540681621,13.84288134,221.62,221.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540681816,74.88176232,221.64,221.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540682011,70.36476232,221.64,221.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540682318,70.36476232,221.64,221.51,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540682319,4.0584,221.59,221.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540682617,6.91,221.62,221.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540682822,6.91,221.6,221.51,11.02488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540683024,6.91,221.6,221.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540684326,6.91,221.6,221.52,11.02488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540684623,6.91,221.6,221.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540684827,4.0583,221.59,221.53,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758540685022,4.0583,221.59,221.54,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540685229,4.0583,221.59,221.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540685430,4.0583,221.59,221.57,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540685625,4.0583,221.59,221.58,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540686426,4.058,221.61,221.58,11.22022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540686634,4.058,221.61,221.59,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540686821,4.058,221.61,221.6,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540687732,10.968,221.61,221.6,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540693440,6.91,221.61,221.6,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540693838,13.51219602,221.62,221.6,11.12022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540694034,1.95537484,221.66,221.61,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540694245,7.16,221.65,221.62,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540694443,20.42168332,221.65,221.63,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540694641,11.2172,221.65,221.64,3.97022349]
["bitfinex-derivatives","SOLF0:USTF0",1758540696148,4.0585,221.58,221.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540697942,4.0588,221.57,221.53,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540698146,7.16,221.6,221.52,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540698745,7.16,221.57,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540699247,4.0593,221.54,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540699449,11.2193,221.54,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540699642,4.0593,221.54,221.48,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540699840,7.16,221.54,221.48,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540700149,7.16,221.54,221.47,10.92488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540700844,4.0595,221.53,221.47,10.92488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540703163,4.0595,221.53,221.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540703447,7.16,221.54,221.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540703640,7.16,221.54,221.47,10.92488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540704248,7.16,221.54,221.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540704852,11.2193,221.54,221.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540705654,4.0593,221.54,221.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540705849,4.0593,221.54,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540706050,7.16,221.58,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540706249,7.16,221.63,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540706851,4.0583,221.59,221.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540707060,7.16,221.64,221.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540707754,4.0578,221.62,221.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540707949,7.16,221.64,221.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540708151,7.16,221.64,221.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540708345,11.2174,221.64,221.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540710557,11.2174,221.64,221.59,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540710860,7.16,221.63,221.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540712955,7.16,221.63,221.59,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540713252,7.16,221.63,221.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540714857,11.2177,221.62,221.59,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540716162,7.16,221.6,221.59,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540716761,7.16,221.6,221.56,8.40057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540716963,11.218,221.61,221.56,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540718061,7.16,221.61,221.56,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540718665,4.0579,221.62,221.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540719075,7.16,221.61,221.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540719264,4.0579,221.62,221.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540719461,7.16,221.61,221.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540719674,7.16,221.61,221.56,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540719866,7.16,221.61,221.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758540720062,7.16,221.61,221.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540722864,7.16,221.61,221.56,5.30927818]
["bitfinex-derivatives","SOLF0:USTF0",1758540722865,4.0574,221.64,221.59,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540723071,4.0574,221.64,221.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540723368,7.6,221.63,221.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540724460,7.6,221.75,221.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540724767,20.78943999,221.75,221.66,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540724964,7.6,221.75,221.66,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540725271,7.6,221.74,221.66,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540725670,7.6,221.74,221.67,3.88813215]
["bitfinex-derivatives","SOLF0:USTF0",1758540725871,7.6,221.74,221.66,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540726071,7.6,221.68,221.6,8.28057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540726379,7.6,221.68,221.61,3.88773799]
["bitfinex-derivatives","SOLF0:USTF0",1758540726570,7.6,221.68,221.62,3.88773799]
["bitfinex-derivatives","SOLF0:USTF0",1758540726774,7.6,221.69,221.63,3.88773799]
["bitfinex-derivatives","SOLF0:USTF0",1758540726968,1.25057818,221.7,221.64,3.88773799]
["bitfinex-derivatives","SOLF0:USTF0",1758540727162,7.6,221.69,221.65,3.88773799]
["bitfinex-derivatives","SOLF0:USTF0",1758540727366,7.6,221.69,221.6,8.28057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540727669,7.6,221.69,221.61,3.88735699]
["bitfinex-derivatives","SOLF0:USTF0",1758540727867,7.6,221.69,221.6,8.28057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540727868,7.6,221.69,221.62,3.88735699]
["bitfinex-derivatives","SOLF0:USTF0",1758540728064,4.0571,221.66,221.63,10.91735699]
["bitfinex-derivatives","SOLF0:USTF0",1758540728373,76.45847818,221.73,221.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540728567,76.45847818,221.73,221.66,3.88735699]
["bitfinex-derivatives","SOLF0:USTF0",1758540728762,76.45847818,221.73,221.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540728972,4.0568,221.68,221.66,3.88656182]
["bitfinex-derivatives","SOLF0:USTF0",1758540729265,7.6,221.72,221.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540729469,7.6,221.72,221.63,3.88585043]
["bitfinex-derivatives","SOLF0:USTF0",1758540729671,7.6,221.72,221.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540729672,7.6,221.72,221.64,3.68585043]
["bitfinex-derivatives","SOLF0:USTF0",1758540729974,1.25057818,221.7,221.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540730168,4.057,221.67,221.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540730473,7.6,221.69,221.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540731573,63.1053,221.68,221.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540731773,7.6,221.65,221.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540731975,7.6,221.63,221.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540732871,4.0582,221.6,221.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540733173,11.6582,221.6,221.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540733468,4.0584,221.59,221.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540734168,11.1484,221.59,221.53,3.77488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540734681,11.1484,221.59,221.52,10.80488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540735070,4.0586,221.58,221.52,10.80488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540735276,1.25057818,221.61,221.52,10.80488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540735484,8.34057818,221.61,221.52,10.80488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540736982,8.34057818,221.58,221.49,10.80488504]
["bitfinex-derivatives","SOLF0:USTF0",1758540737279,8.34057818,221.58,221.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540738279,8.34057818,221.55,221.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540738875,7.09,221.53,221.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540739681,7.09,221.53,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540740483,11.1496,221.53,221.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540740685,1.25057818,221.55,221.43,10.28151136]
["bitfinex-derivatives","SOLF0:USTF0",1758540740686,7.09,221.51,221.44,3.77512586]
["bitfinex-derivatives","SOLF0:USTF0",1758540740906,7.09,221.51,221.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540741180,4.0601,221.5,221.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540741582,4.0601,221.5,221.44,3.97660221]
["bitfinex-derivatives","SOLF0:USTF0",1758540741787,7.09,221.49,221.45,3.97660221]
["bitfinex-derivatives","SOLF0:USTF0",1758540742079,4.0603,221.49,221.46,3.97660221]
["bitfinex-derivatives","SOLF0:USTF0",1758540742276,7.09,221.48,221.47,3.97660221]
["bitfinex-derivatives","SOLF0:USTF0",1758540743581,20.81927961,221.48,221.47,3.97660221]
["bitfinex-derivatives","SOLF0:USTF0",1758540748886,20.81927961,221.48,221.41,8.28057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540749674,20.81927961,221.48,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540751791,4.0605,221.47,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540752089,13.72927961,221.48,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540752285,6.96,221.47,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540753783,4.0608,221.46,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540753981,6.96,221.45,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758540754387,6.96,221.45,221.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540754890,6.96,221.45,221.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540755084,13.47411332,221.48,221.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540755281,6.96,221.49,221.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540755488,4.0604,221.48,221.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540755689,17.36474182,221.48,221.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540758295,4.0606,221.47,221.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540759699,13.31847622,221.48,221.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540759890,6.96,221.52,221.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540760085,6.96,221.52,221.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540760491,4.0599,221.51,221.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540760795,6.96,221.52,221.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540761690,6.96,221.51,221.4,8.37057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540762087,4.0602,221.49,221.4,8.37057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540762289,4.0602,221.49,221.43,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540762592,4.0602,221.49,221.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540763389,4.0602,221.49,221.43,1.25057818]
["bitfinex-derivatives","SOLF0:USTF0",1758540763595,11.0198,221.51,221.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540769194,4.06,221.5,221.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540771596,11.0203,221.48,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758540771790,11.0203,221.48,221.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540771992,11.0203,221.48,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758540772191,4.06,221.5,221.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540773090,4.0603,221.48,221.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540773492,4.0603,221.48,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758540773901,4.06,221.5,221.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540774597,6.96,221.55,221.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540774789,20.51177683,221.55,221.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540774989,6.96,221.55,221.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540775796,6.96,221.55,221.44,1.95663376]
["bitfinex-derivatives","SOLF0:USTF0",1758540775797,4.0593,221.54,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758540775998,4.0593,221.54,221.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540776501,6.96,221.55,221.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540777097,4.0589,221.56,221.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540777296,17.52753999,221.56,221.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540777602,17.52753999,221.56,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758540777806,17.52753999,221.56,221.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540778998,20.42863999,221.56,221.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758540779802,20.42863999,221.56,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758540779999,20.42863999,221.56,221.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540780497,13.46863999,221.56,221.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540780691,4.0587,221.57,221.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540781002,11.2787,221.57,221.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540781708,13.36522271,221.57,221.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540782008,7.22,221.61,221.47,63.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758540782009,7.22,221.61,221.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540782309,11.2783,221.59,221.53,3.87256394]
["bitfinex-derivatives","SOLF0:USTF0",1758540782508,7.22,221.62,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540782697,7.22,221.62,221.56,3.87256394]
["bitfinex-derivatives","SOLF0:USTF0",1758540783001,7.22,221.64,221.57,3.87256394]
["bitfinex-derivatives","SOLF0:USTF0",1758540783191,7.22,221.64,221.58,4.15957733]
["bitfinex-derivatives","SOLF0:USTF0",1758540783391,7.22,221.64,221.59,4.15957733]
["bitfinex-derivatives","SOLF0:USTF0",1758540783699,7.22,221.63,221.6,4.15957733]
["bitfinex-derivatives","SOLF0:USTF0",1758540784001,7.22,221.63,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540784202,7.22,221.63,221.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540784398,7.22,221.63,221.58,4.15780041]
["bitfinex-derivatives","SOLF0:USTF0",1758540784598,7.22,221.63,221.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540784805,7.22,221.63,221.61,4.15780041]
["bitfinex-derivatives","SOLF0:USTF0",1758540785104,13.68826501,221.64,221.62,11.50780041]
["bitfinex-derivatives","SOLF0:USTF0",1758540785301,341.12,221.69,221.63,4.15780041]
["bitfinex-derivatives","SOLF0:USTF0",1758540785502,341.12,221.69,221.64,4.15360335]
["bitfinex-derivatives","SOLF0:USTF0",1758540785503,354.63617488,221.69,221.64,4.15360335]
["bitfinex-derivatives","SOLF0:USTF0",1758540785700,7.22,221.68,221.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540785900,354.63617488,221.69,221.63,4.15396096]
["bitfinex-derivatives","SOLF0:USTF0",1758540785901,20.73617488,221.69,221.63,4.15396096]
["bitfinex-derivatives","SOLF0:USTF0",1758540786106,20.73617488,221.69,221.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540786401,20.73617488,221.69,221.64,4.15396096]
["bitfinex-derivatives","SOLF0:USTF0",1758540786402,20.73617488,221.69,221.66,4.15396096]
["bitfinex-derivatives","SOLF0:USTF0",1758540786597,20.73617488,221.69,221.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540786598,20.73617488,221.69,221.67,4.15396096]
["bitfinex-derivatives","SOLF0:USTF0",1758540786806,7.22,221.68,221.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540787004,7.22,221.66,221.58,4.15018283]
["bitfinex-derivatives","SOLF0:USTF0",1758540787200,4.0577,221.63,221.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540787408,7.22,221.63,221.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540788806,65.05553376,221.7,221.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540788807,13.33604042,221.69,221.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540789003,1.95663376,221.7,221.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540789004,11.2768,221.68,221.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540789896,11.2768,221.68,221.6,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758540790097,4.057,221.66,221.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540790705,4.0574,221.65,221.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540790905,7.22,221.66,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540791408,7.22,221.66,221.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540792105,13.51259549,221.69,221.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540792304,7.22,221.7,221.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540793811,7.22,221.7,221.56,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758540793812,13.36217617,221.71,221.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540794007,7.22,221.74,221.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540794408,4.0559,221.73,221.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540795606,7.35,221.71,221.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758540795806,63.0946,221.72,221.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540796006,7.35,221.71,221.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540796411,4.057,221.66,221.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540797612,4.057,221.66,221.59,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1758540798812,4.057,221.66,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540800114,11.407,221.66,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540801218,11.4066,221.69,221.6,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758540802714,4.057,221.67,221.6,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758540804225,4.0572,221.66,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540805925,4.0573,221.65,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540806223,63.0966,221.71,221.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540806224,7.35,221.64,221.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540806914,11.4075,221.64,221.56,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758540807421,7.35,221.64,221.56,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758540807616,7.35,221.64,221.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540807811,63.1183,221.63,221.51,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540808017,63.1146,221.65,221.51,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540808213,7.35,221.64,221.51,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540808521,4.0581,221.6,221.52,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758540814718,4.0585,221.58,221.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540816729,7.58,221.6,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758540817031,63.1255,221.61,221.48,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758540817628,7.58,221.6,221.48,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758540817818,63.1255,221.61,221.48,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758540818233,7.58,221.6,221.48,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758540818530,63.1255,221.61,221.48,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758540818728,4.0591,221.55,221.48,46.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758540819028,7.58,221.56,221.44,11.19634317]
["bitfinex-derivatives","SOLF0:USTF0",1758540819235,7.58,221.57,221.44,11.19634317]
["bitfinex-derivatives","SOLF0:USTF0",1758540819426,7.58,221.57,221.45,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540819627,4.0596,221.53,221.46,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540819849,4.0596,221.53,221.47,11.45226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540820034,11.6396,221.53,221.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758540820226,11.6396,221.53,221.5,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540820424,11.6396,221.53,221.51,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540820625,11.6396,221.53,221.52,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540821127,7.58,221.53,221.52,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540824836,21.35082985,221.53,221.52,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540829139,13.77082985,221.53,221.52,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540829341,4.0591,221.55,221.52,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540829544,11.6391,221.55,221.53,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540829843,25.30452991,221.55,221.54,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540830539,33.3,221.59,221.54,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540830740,33.3,221.59,221.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758540830942,33.3,221.59,221.57,11.45226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540831256,33.3,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540832040,47.09688721,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540832739,54.67688721,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540833044,47.09688721,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540833744,33.3,221.59,221.58,11.45226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540834844,40.88,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540835343,33.3,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540836941,40.88,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540840549,44.9383,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540841249,40.88,221.59,221.58,4.01226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540841658,33.3,221.59,221.58,11.26226344]
["bitfinex-derivatives","SOLF0:USTF0",1758540841847,33.3,221.59,221.55,8.50131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540842043,33.3,221.59,221.56,11.30175928]
["bitfinex-derivatives","SOLF0:USTF0",1758540842764,33.3,221.59,221.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540842971,33.3,221.59,221.55,1.25131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540843168,7.22,221.58,221.55,8.50131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540843362,33.3,221.59,221.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540843666,7.22,221.58,221.55,1.25131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540843966,7.22,221.58,221.55,8.50131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540844767,33.3,221.59,221.56,4.12212759]
["bitfinex-derivatives","SOLF0:USTF0",1758540844960,33.3,221.59,221.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540845565,33.3,221.59,221.58,8.50131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540845761,33.3,221.59,221.58,5.37459439]
["bitfinex-derivatives","SOLF0:USTF0",1758540845969,32.65417692,221.59,221.58,13.08459439]
["bitfinex-derivatives","SOLF0:USTF0",1758540846170,7.22,221.67,221.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540846471,7.22,221.73,221.63,1.25131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540846777,7.22,221.69,221.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540846968,7.22,221.69,221.66,11.373278]
["bitfinex-derivatives","SOLF0:USTF0",1758540847177,11.2762,221.71,221.67,4.123278]
["bitfinex-derivatives","SOLF0:USTF0",1758540847465,61.7,221.75,221.68,4.11961969]
["bitfinex-derivatives","SOLF0:USTF0",1758540847662,7.22,221.74,221.69,4.11961969]
["bitfinex-derivatives","SOLF0:USTF0",1758540847875,7.22,221.74,221.7,4.11961969]
["bitfinex-derivatives","SOLF0:USTF0",1758540848063,7.22,221.74,221.71,4.11961969]
["bitfinex-derivatives","SOLF0:USTF0",1758540848368,1.25131639,221.73,221.63,8.50131639]
["bitfinex-derivatives","SOLF0:USTF0",1758540848568,4.0564,221.7,221.64,4.11927033]
["bitfinex-derivatives","SOLF0:USTF0",1758540848771,7.22,221.69,221.65,4.11927033]
["bitfinex-derivatives","SOLF0:USTF0",1758540848971,7.22,221.69,221.66,4.11927033]
["bitfinex-derivatives","SOLF0:USTF0",1758540849168,7.22,221.69,221.67,4.11927033]
["bitfinex-derivatives","SOLF0:USTF0",1758540849370,7.22,221.69,221.68,4.11927033]
["bitfinex-derivatives","SOLF0:USTF0",1758540849568,20.55228201,221.69,221.68,4.11927033]
["bitfinex-derivatives","SOLF0:USTF0",1758540852070,20.55228201,221.69,221.68,4.28156751]
["bitfinex-derivatives","SOLF0:USTF0",1758540852968,20.55228201,221.69,221.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540852969,4.0568,221.68,221.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758540853172,13.33228201,221.69,221.63,4.28106461]
["bitfinex-derivatives","SOLF0:USTF0",1758540853370,7.22,221.69,221.64,4.28106461]
["bitfinex-derivatives","SOLF0:USTF0",1758540853668,1.25131639,221.7,221.65,4.28106461]
["bitfinex-derivatives","SOLF0:USTF0",1758540853874,11.017,221.67,221.66,4.28106461]
["bitfinex-derivatives","SOLF0:USTF0",1758540855074,6.96,221.67,221.66,4.28106461]
["bitfinex-derivatives","SOLF0:USTF0",1758540855571,11.0168,221.67,221.66,4.28106461]
["bitfinex-derivatives","SOLF0:USTF0",1758540861578,4.0574,221.65,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540861775,6.96,221.64,221.61,4.11722129]
["bitfinex-derivatives","SOLF0:USTF0",1758540861973,6.96,221.64,221.62,4.11722129]
["bitfinex-derivatives","SOLF0:USTF0",1758540862174,6.96,221.64,221.63,4.11722129]
["bitfinex-derivatives","SOLF0:USTF0",1758540865279,4.0578,221.62,221.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540865583,6.96,221.6,221.57,4.1201635]
["bitfinex-derivatives","SOLF0:USTF0",1758540865779,6.96,221.59,221.58,4.1201635]
["bitfinex-derivatives","SOLF0:USTF0",1758540865983,8.21131639,221.59,221.58,4.1201635]
["bitfinex-derivatives","SOLF0:USTF0",1758540866887,8.21131639,221.59,221.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540867593,11.0191,221.55,221.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540869479,6.96,221.55,221.5,84.76868767]
["bitfinex-derivatives","SOLF0:USTF0",1758540869680,6.96,221.55,221.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758540870281,6.96,221.55,221.5,84.76868767]
["bitfinex-derivatives","SOLF0:USTF0",1758540870485,6.96,221.55,221.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540871083,6.96,221.55,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758540871283,6.96,221.55,221.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540871583,4.0587,221.57,221.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540877381,13.25,221.58,221.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540877585,4.059,221.56,221.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540878890,4.059,221.56,221.5,3.94532181]
["bitfinex-derivatives","SOLF0:USTF0",1758540879192,11.359,221.56,221.51,3.94532181]
["bitfinex-derivatives","SOLF0:USTF0",1758540879392,11.359,221.56,221.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540879591,7.3,221.55,221.54,3.94532181]
["bitfinex-derivatives","SOLF0:USTF0",1758540881195,7.3,221.55,221.54,3.94412281]
["bitfinex-derivatives","SOLF0:USTF0",1758540883687,5.31031639,221.56,221.54,3.94412281]
["bitfinex-derivatives","SOLF0:USTF0",1758540883889,5.31031639,221.56,221.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540884090,5.31031639,221.56,221.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540884388,5.31031639,221.56,221.49,3.95311518]
["bitfinex-derivatives","SOLF0:USTF0",1758540884389,12.61031639,221.56,221.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540884590,12.61031639,221.56,221.53,3.95311518]
["bitfinex-derivatives","SOLF0:USTF0",1758540884794,7.3,221.56,221.54,3.95311518]
["bitfinex-derivatives","SOLF0:USTF0",1758540884990,7.3,221.56,221.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540885189,7.3,221.56,221.53,3.95269133]
["bitfinex-derivatives","SOLF0:USTF0",1758540885489,7.3,221.56,221.54,3.95269133]
["bitfinex-derivatives","SOLF0:USTF0",1758540885798,7.20131639,221.58,221.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540885990,7.3,221.57,221.53,3.95229571]
["bitfinex-derivatives","SOLF0:USTF0",1758540886194,7.20131639,221.58,221.54,3.95229571]
["bitfinex-derivatives","SOLF0:USTF0",1758540886394,7.20131639,221.58,221.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540886598,7.20131639,221.58,221.53,3.95191945]
["bitfinex-derivatives","SOLF0:USTF0",1758540886791,4.0588,221.57,221.54,3.95191945]
["bitfinex-derivatives","SOLF0:USTF0",1758540886992,7.3,221.56,221.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540887296,7.3,221.56,221.53,3.95191945]
["bitfinex-derivatives","SOLF0:USTF0",1758540887495,4.0588,221.57,221.54,3.95191945]
["bitfinex-derivatives","SOLF0:USTF0",1758540887798,7.3,221.55,221.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540887994,7.3,221.55,221.53,3.95191066]
["bitfinex-derivatives","SOLF0:USTF0",1758540888200,7.3,221.55,221.54,3.95191066]
["bitfinex-derivatives","SOLF0:USTF0",1758540891896,4.059,221.56,221.54,3.95191066]
["bitfinex-derivatives","SOLF0:USTF0",1758540892102,7.3,221.55,221.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540892295,7.3,221.55,221.53,3.95174418]
["bitfinex-derivatives","SOLF0:USTF0",1758540892495,7.3,221.55,221.54,3.95174418]
["bitfinex-derivatives","SOLF0:USTF0",1758540894596,11.3585,221.58,221.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540894793,11.3585,221.58,221.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540894998,7.3,221.58,221.52,3.95396192]
["bitfinex-derivatives","SOLF0:USTF0",1758540895201,7.3,221.58,221.53,3.95396192]
["bitfinex-derivatives","SOLF0:USTF0",1758540895397,7.3,221.58,221.54,3.95396192]
["bitfinex-derivatives","SOLF0:USTF0",1758540895598,135.72,221.59,221.55,3.95396192]
["bitfinex-derivatives","SOLF0:USTF0",1758540895821,4.0588,221.57,221.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540896006,7.3,221.56,221.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758540896306,7.3,221.56,221.54,3.95476618]
["bitfinex-derivatives","SOLF0:USTF0",1758540896605,7.3,221.56,221.55,3.95476618]
["bitfinex-derivatives","SOLF0:USTF0",1758540901411,7.3,221.56,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540901412,7.76,221.56,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540901611,7.3,221.56,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540902007,4.0595,221.53,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540903218,4.0597,221.52,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540903705,7.55,221.52,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540904805,4.0599,221.51,221.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540905008,4.0599,221.51,221.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540906316,4.0599,221.51,221.45,11.02423043]
["bitfinex-derivatives","SOLF0:USTF0",1758540906506,4.0599,221.51,221.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540910514,5.93,221.5,221.43,7.84543043]
["bitfinex-derivatives","SOLF0:USTF0",1758540910715,5.93,221.5,221.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540911510,9.9901,221.5,221.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540911713,7.55,221.49,221.42,3.78423043]
["bitfinex-derivatives","SOLF0:USTF0",1758540911904,7.55,221.49,221.41,11.02423043]
["bitfinex-derivatives","SOLF0:USTF0",1758540912306,4.0607,221.47,221.41,11.02423043]
["bitfinex-derivatives","SOLF0:USTF0",1758540913118,17.57947441,221.47,221.41,11.02423043]
["bitfinex-derivatives","SOLF0:USTF0",1758540913513,25.12947441,221.47,221.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758540913718,25.12947441,221.47,221.44,3.93289593]
["bitfinex-derivatives","SOLF0:USTF0",1758540913912,7.34,221.46,221.45,3.93289593]
["bitfinex-derivatives","SOLF0:USTF0",1758540915419,4.0611,221.44,221.38,10.79423043]
["bitfinex-derivatives","SOLF0:USTF0",1758540915620,4.0611,221.44,221.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540915621,11.4011,221.44,221.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540915809,11.4011,221.44,221.41,3.93083711]
["bitfinex-derivatives","SOLF0:USTF0",1758540916011,11.4011,221.44,221.42,3.93083711]
["bitfinex-derivatives","SOLF0:USTF0",1758540916210,11.4011,221.44,221.43,3.93083711]
["bitfinex-derivatives","SOLF0:USTF0",1758540918513,11.8611,221.44,221.43,3.93083711]
["bitfinex-derivatives","SOLF0:USTF0",1758540918735,7.34,221.43,221.3,3.78423043]
["bitfinex-derivatives","SOLF0:USTF0",1758540918915,7.34,221.43,221.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540919121,4.0619,221.4,221.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540920021,4.0621,221.39,221.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540922120,18.61,221.38,221.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540923223,25.95,221.38,221.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540923525,25.95,221.38,221.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540924018,4.0632,221.33,221.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540925923,7.34,221.32,221.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540926118,4.0635,221.31,221.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758540929916,67.7122,221.37,221.26,1.95589688]
["bitfinex-derivatives","SOLF0:USTF0",1758540929917,7.34,221.37,221.26,1.95589688]
["bitfinex-derivatives","SOLF0:USTF0",1758540930117,7.34,221.37,221.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540931825,18.61,221.38,221.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540932722,18.61,221.38,221.31,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758540933228,18.61,221.38,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540934035,25.87,221.38,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540935024,7.26,221.36,221.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540935619,18.61,221.38,221.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540936842,4.0627,221.36,221.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540937721,18.61,221.38,221.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540938834,22.6723,221.38,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758540939025,7.26,221.37,221.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540939937,4.0627,221.36,221.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540940237,7.26,221.37,221.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540940531,4.0627,221.36,221.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540941035,7.26,221.37,221.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540941235,18.61,221.38,221.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540941932,4.0625,221.37,221.31,3.87564823]
["bitfinex-derivatives","SOLF0:USTF0",1758540942137,7.26,221.36,221.32,3.87564823]
["bitfinex-derivatives","SOLF0:USTF0",1758540942337,7.26,221.36,221.3,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758540942541,7.26,221.36,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540943028,4.0625,221.37,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540943232,7.26,221.36,221.33,3.8776108]
["bitfinex-derivatives","SOLF0:USTF0",1758540943539,7.26,221.36,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540943839,7.26,221.36,221.33,3.8776108]
["bitfinex-derivatives","SOLF0:USTF0",1758540944038,7.26,221.36,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540944237,7.26,221.36,221.33,3.8776108]
["bitfinex-derivatives","SOLF0:USTF0",1758540944538,7.26,221.36,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540944741,7.26,221.36,221.33,3.87885904]
["bitfinex-derivatives","SOLF0:USTF0",1758540944939,7.26,221.36,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540945141,7.26,221.36,221.33,3.87885904]
["bitfinex-derivatives","SOLF0:USTF0",1758540945341,4.0625,221.37,221.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540945537,7.26,221.35,221.33,3.88016199]
["bitfinex-derivatives","SOLF0:USTF0",1758540945735,7.26,221.35,221.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540945937,7.26,221.35,221.29,3.88016199]
["bitfinex-derivatives","SOLF0:USTF0",1758540946139,4.0627,221.36,221.3,11.07016199]
["bitfinex-derivatives","SOLF0:USTF0",1758540946335,7.26,221.35,221.31,3.88016199]
["bitfinex-derivatives","SOLF0:USTF0",1758540946540,7.26,221.35,221.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540946541,7.26,221.35,221.32,3.88016199]
["bitfinex-derivatives","SOLF0:USTF0",1758540946740,7.26,221.35,221.33,3.88016199]
["bitfinex-derivatives","SOLF0:USTF0",1758540946939,4.0627,221.36,221.34,3.88016199]
["bitfinex-derivatives","SOLF0:USTF0",1758540947142,43.96,221.4,221.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540947341,43.96,221.4,221.31,3.88284279]
["bitfinex-derivatives","SOLF0:USTF0",1758540947546,43.96,221.4,221.32,3.88284279]
["bitfinex-derivatives","SOLF0:USTF0",1758540947742,43.96,221.4,221.33,3.88284279]
["bitfinex-derivatives","SOLF0:USTF0",1758540947943,43.96,221.4,221.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540947944,43.96,221.4,221.34,3.88284279]
["bitfinex-derivatives","SOLF0:USTF0",1758540948136,43.96,221.4,221.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540948346,43.96,221.4,221.31,11.07419381]
["bitfinex-derivatives","SOLF0:USTF0",1758540948648,1.95589688,221.38,221.32,3.88419381]
["bitfinex-derivatives","SOLF0:USTF0",1758540948856,4.0628,221.35,221.33,3.88419381]
["bitfinex-derivatives","SOLF0:USTF0",1758540949046,4.0628,221.35,221.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540949047,4.0628,221.35,221.34,3.88419381]
["bitfinex-derivatives","SOLF0:USTF0",1758540949440,9.5628,221.35,221.34,3.88419381]
["bitfinex-derivatives","SOLF0:USTF0",1758540952253,5.5,221.35,221.34,3.88419381]
["bitfinex-derivatives","SOLF0:USTF0",1758540952441,23.5024,221.37,221.34,3.88419381]
["bitfinex-derivatives","SOLF0:USTF0",1758540952638,19.44,221.37,221.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540952843,19.44,221.37,221.32,3.88783107]
["bitfinex-derivatives","SOLF0:USTF0",1758540953039,9.5626,221.36,221.33,3.88783107]
["bitfinex-derivatives","SOLF0:USTF0",1758540953242,5.5,221.35,221.34,3.88783107]
["bitfinex-derivatives","SOLF0:USTF0",1758540953643,13.94,221.37,221.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540953947,13.94,221.37,221.36,3.88783107]
["bitfinex-derivatives","SOLF0:USTF0",1758540955444,19.44,221.37,221.36,3.88783107]
["bitfinex-derivatives","SOLF0:USTF0",1758540956852,1.25387803,221.39,221.36,3.88783107]
["bitfinex-derivatives","SOLF0:USTF0",1758540957050,4.517,221.44,221.37,3.88783107]
["bitfinex-derivatives","SOLF0:USTF0",1758540957353,115.99497803,221.44,221.38,3.89435161]
["bitfinex-derivatives","SOLF0:USTF0",1758540957548,115.99497803,221.44,221.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540957549,114.7411,221.44,221.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540957749,1.25387803,221.45,221.41,11.08435161]
["bitfinex-derivatives","SOLF0:USTF0",1758540957947,1.25387803,221.45,221.42,3.95990852]
["bitfinex-derivatives","SOLF0:USTF0",1758540958144,128.45947441,221.47,221.43,3.96170224]
["bitfinex-derivatives","SOLF0:USTF0",1758540958453,128.45947441,221.47,221.44,3.96140906]
["bitfinex-derivatives","SOLF0:USTF0",1758540958641,128.45947441,221.47,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540958840,128.45947441,221.47,221.44,3.96144157]
["bitfinex-derivatives","SOLF0:USTF0",1758540959047,128.45947441,221.47,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540959247,128.45947441,221.47,221.44,3.96144157]
["bitfinex-derivatives","SOLF0:USTF0",1758540959446,128.45947441,221.47,221.45,3.96144157]
["bitfinex-derivatives","SOLF0:USTF0",1758540959655,128.45947441,221.47,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540959951,128.45947441,221.47,221.44,3.96317304]
["bitfinex-derivatives","SOLF0:USTF0",1758540960151,128.45947441,221.47,221.45,3.96317304]
["bitfinex-derivatives","SOLF0:USTF0",1758540960352,128.45947441,221.47,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540960548,128.45947441,221.47,221.44,3.9642254]
["bitfinex-derivatives","SOLF0:USTF0",1758540960754,128.45947441,221.47,221.45,3.9642254]
["bitfinex-derivatives","SOLF0:USTF0",1758540960954,128.45947441,221.47,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540961154,128.45947441,221.47,221.44,3.9642254]
["bitfinex-derivatives","SOLF0:USTF0",1758540961359,128.45947441,221.47,221.45,3.9642254]
["bitfinex-derivatives","SOLF0:USTF0",1758540961547,128.45947441,221.47,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540961751,128.45947441,221.47,221.44,3.96534988]
["bitfinex-derivatives","SOLF0:USTF0",1758540961951,128.45947441,221.47,221.45,3.96534988]
["bitfinex-derivatives","SOLF0:USTF0",1758540962157,128.45947441,221.47,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758540962455,78.45947441,221.47,221.44,3.96656031]
["bitfinex-derivatives","SOLF0:USTF0",1758540962656,78.45947441,221.47,221.45,3.96656031]
["bitfinex-derivatives","SOLF0:USTF0",1758540962857,74.39877441,221.47,221.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540963062,74.39877441,221.47,221.39,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540963251,74.39877441,221.47,221.4,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540963445,74.39877441,221.47,221.41,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540963646,74.39877441,221.47,221.42,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540963849,4.0607,221.46,221.43,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540964057,4.0607,221.46,221.44,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540964259,4.0607,221.46,221.45,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540964764,13.67773583,221.47,221.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540965057,16.65,221.5,221.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540965359,15.8161723,221.5,221.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540965558,15.8161723,221.5,221.49,11.34656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540967454,15.8161723,221.5,221.49,3.96656234]
["bitfinex-derivatives","SOLF0:USTF0",1758540968252,15.8161723,221.5,221.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540969555,15.8161723,221.5,221.45,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540969758,15.8161723,221.5,221.43,5.31507803]
["bitfinex-derivatives","SOLF0:USTF0",1758540969759,15.8161723,221.5,221.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540969953,15.8161723,221.5,221.48,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540970153,15.8161723,221.5,221.49,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540971056,15.8161723,221.5,221.49,11.62298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540971657,15.8161723,221.5,221.49,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540972756,15.8161723,221.5,221.49,11.62298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540975162,1.25387803,221.6,221.49,11.62298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540975362,1.25387803,221.6,221.5,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540975558,1.25387803,221.6,221.51,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540975758,4.0587,221.58,221.52,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540975959,4.0587,221.58,221.53,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540976158,4.0587,221.58,221.54,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540976360,4.0587,221.58,221.55,4.24298434]
["bitfinex-derivatives","SOLF0:USTF0",1758540976562,4.0587,221.58,221.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758540976862,4.0587,221.58,221.5,4.22333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540977064,4.0587,221.58,221.51,4.22333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540977261,4.0587,221.58,221.52,4.22333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540977456,14.8810542,221.6,221.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540977457,13.62717617,221.6,221.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540977662,4.517,221.66,221.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540977663,1.25387803,221.66,221.55,4.22333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540977965,1.25387803,221.66,221.56,11.79333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540978156,14.63935343,221.66,221.57,4.22333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540978355,14.63935343,221.66,221.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540978356,4.0574,221.65,221.58,4.22333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540978554,13.7074,221.65,221.59,4.22333404]
["bitfinex-derivatives","SOLF0:USTF0",1758540978757,13.7074,221.65,221.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540978959,13.7074,221.65,221.57,4.21847483]
["bitfinex-derivatives","SOLF0:USTF0",1758540979161,13.7074,221.65,221.58,4.21847483]
["bitfinex-derivatives","SOLF0:USTF0",1758540979465,13.7074,221.65,221.59,4.21847483]
["bitfinex-derivatives","SOLF0:USTF0",1758540979666,13.7074,221.65,221.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758540979862,13.7074,221.65,221.57,4.2162529]
["bitfinex-derivatives","SOLF0:USTF0",1758540980061,13.7074,221.65,221.58,4.2162529]
["bitfinex-derivatives","SOLF0:USTF0",1758540980363,13.7074,221.65,221.59,4.2162529]
["bitfinex-derivatives","SOLF0:USTF0",1758540980564,13.7074,221.65,221.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758540980767,13.7074,221.65,221.57,4.21426911]
["bitfinex-derivatives","SOLF0:USTF0",1758540980964,13.7074,221.65,221.58,4.21426911]
["bitfinex-derivatives","SOLF0:USTF0",1758540981157,13.7074,221.65,221.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758540981158,13.7074,221.65,221.59,4.21426911]
["bitfinex-derivatives","SOLF0:USTF0",1758540981359,13.7074,221.65,221.6,4.21426911]
["bitfinex-derivatives","SOLF0:USTF0",1758540981561,13.7074,221.65,221.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758540981771,13.7074,221.65,221.57,4.21235839]
["bitfinex-derivatives","SOLF0:USTF0",1758540982065,13.7074,221.65,221.58,4.21235839]
["bitfinex-derivatives","SOLF0:USTF0",1758540982263,13.7074,221.65,221.59,4.21235839]
["bitfinex-derivatives","SOLF0:USTF0",1758540982456,13.7074,221.65,221.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758540982457,13.7074,221.65,221.6,4.21235839]
["bitfinex-derivatives","SOLF0:USTF0",1758540982663,13.7074,221.65,221.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758540982864,13.7074,221.65,221.57,4.21069285]
["bitfinex-derivatives","SOLF0:USTF0",1758540983089,13.7074,221.65,221.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758540983090,13.7074,221.65,221.58,4.21069285]
["bitfinex-derivatives","SOLF0:USTF0",1758540983367,13.7074,221.65,221.59,4.21069285]
["bitfinex-derivatives","SOLF0:USTF0",1758540983668,13.7074,221.65,221.6,4.20927303]
["bitfinex-derivatives","SOLF0:USTF0",1758540983975,13.7074,221.65,221.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540984162,13.7074,221.65,221.57,4.20927303]
["bitfinex-derivatives","SOLF0:USTF0",1758540984363,13.7074,221.65,221.58,11.77927303]
["bitfinex-derivatives","SOLF0:USTF0",1758540984566,13.7074,221.65,221.59,4.20927303]
["bitfinex-derivatives","SOLF0:USTF0",1758540984763,13.7074,221.65,221.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540984764,13.7074,221.65,221.6,11.77927303]
["bitfinex-derivatives","SOLF0:USTF0",1758540984964,13.7074,221.65,221.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540985271,13.7074,221.65,221.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540985570,13.7074,221.65,221.57,4.20711588]
["bitfinex-derivatives","SOLF0:USTF0",1758540985760,13.7074,221.65,221.58,4.20711588]
["bitfinex-derivatives","SOLF0:USTF0",1758540985956,13.7074,221.65,221.59,4.20711588]
["bitfinex-derivatives","SOLF0:USTF0",1758540986175,13.7074,221.65,221.6,11.77711588]
["bitfinex-derivatives","SOLF0:USTF0",1758540986466,13.7074,221.65,221.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540986866,9.65,221.65,221.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540987066,9.65,221.65,221.58,1.25387803]
["bitfinex-derivatives","SOLF0:USTF0",1758540987261,9.65,221.65,221.59,11.77535616]
["bitfinex-derivatives","SOLF0:USTF0",1758540987469,9.65,221.65,221.6,4.20535616]
["bitfinex-derivatives","SOLF0:USTF0",1758540987769,9.65,221.65,221.61,4.20535616]
["bitfinex-derivatives","SOLF0:USTF0",1758540987969,9.65,221.65,221.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540988171,9.65,221.65,221.64,4.20535616]
["bitfinex-derivatives","SOLF0:USTF0",1758540989873,9.65,221.65,221.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758540991170,9.65,221.65,221.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540991388,9.65,221.65,221.6,4.04194001]
["bitfinex-derivatives","SOLF0:USTF0",1758540991573,13.7074,221.65,221.61,11.18194001]
["bitfinex-derivatives","SOLF0:USTF0",1758540991762,13.7074,221.65,221.62,4.04194001]
["bitfinex-derivatives","SOLF0:USTF0",1758540991963,13.7074,221.65,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540992172,13.7074,221.65,221.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540992370,13.7074,221.65,221.59,4.04194001]
["bitfinex-derivatives","SOLF0:USTF0",1758540992566,13.7074,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540993176,13.7074,221.65,221.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540993471,13.7074,221.65,221.6,4.04207039]
["bitfinex-derivatives","SOLF0:USTF0",1758540993670,13.7074,221.65,221.61,4.04207039]
["bitfinex-derivatives","SOLF0:USTF0",1758540993871,13.7074,221.65,221.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540994075,9.65,221.65,221.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758540994276,9.65,221.65,221.59,11.18171295]
["bitfinex-derivatives","SOLF0:USTF0",1758540994462,9.65,221.65,221.6,4.04171295]
["bitfinex-derivatives","SOLF0:USTF0",1758540994663,9.65,221.65,221.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540995777,9.65,221.65,221.59,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758540995973,9.65,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540996177,9.65,221.65,221.62,4.04448175]
["bitfinex-derivatives","SOLF0:USTF0",1758540996378,9.65,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540996575,9.65,221.65,221.62,4.04448175]
["bitfinex-derivatives","SOLF0:USTF0",1758540996871,9.65,221.65,221.59,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758540997077,9.65,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540997277,9.65,221.65,221.62,4.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1758540997479,9.65,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540997671,9.65,221.65,221.62,4.04573717]
["bitfinex-derivatives","SOLF0:USTF0",1758540997977,9.65,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540998181,9.65,221.65,221.62,11.18573717]
["bitfinex-derivatives","SOLF0:USTF0",1758540998379,9.65,221.65,221.63,4.04722442]
["bitfinex-derivatives","SOLF0:USTF0",1758540998577,9.65,221.65,221.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540998883,9.65,221.65,221.58,4.04720166]
["bitfinex-derivatives","SOLF0:USTF0",1758540999179,9.65,221.65,221.59,11.18720166]
["bitfinex-derivatives","SOLF0:USTF0",1758540999478,9.65,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758540999681,9.65,221.65,221.62,4.04720166]
["bitfinex-derivatives","SOLF0:USTF0",1758540999876,9.65,221.65,221.63,4.04720166]
["bitfinex-derivatives","SOLF0:USTF0",1758541000078,9.65,221.65,221.61,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758541000378,9.65,221.65,221.62,4.0502058]
["bitfinex-derivatives","SOLF0:USTF0",1758541000574,9.65,221.65,221.63,4.0502058]
["bitfinex-derivatives","SOLF0:USTF0",1758541000778,9.65,221.65,221.64,4.0502058]
["bitfinex-derivatives","SOLF0:USTF0",1758541002369,46.52,221.68,221.64,4.0502058]
["bitfinex-derivatives","SOLF0:USTF0",1758541002570,20.76804964,221.68,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541002772,20.76804964,221.68,221.62,4.02945896]
["bitfinex-derivatives","SOLF0:USTF0",1758541002973,20.76804964,221.68,221.63,11.16945896]
["bitfinex-derivatives","SOLF0:USTF0",1758541003174,34.21587172,221.68,221.64,4.02945896]
["bitfinex-derivatives","SOLF0:USTF0",1758541003374,34.21587172,221.68,221.65,4.02945896]
["bitfinex-derivatives","SOLF0:USTF0",1758541003574,34.21587172,221.68,221.66,4.02945896]
["bitfinex-derivatives","SOLF0:USTF0",1758541003775,34.21587172,221.68,221.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541003979,34.21587172,221.68,221.64,4.03094353]
["bitfinex-derivatives","SOLF0:USTF0",1758541004176,34.21587172,221.68,221.65,4.03094353]
["bitfinex-derivatives","SOLF0:USTF0",1758541004482,32.96199369,221.68,221.66,4.03094353]
["bitfinex-derivatives","SOLF0:USTF0",1758541004685,1.25387803,221.69,221.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541004985,1.25387803,221.69,221.64,4.03223668]
["bitfinex-derivatives","SOLF0:USTF0",1758541005178,1.25387803,221.69,221.65,4.03223668]
["bitfinex-derivatives","SOLF0:USTF0",1758541005381,1.25387803,221.69,221.66,4.03223668]
["bitfinex-derivatives","SOLF0:USTF0",1758541005583,14.71191591,221.69,221.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541005780,14.71191591,221.69,221.65,4.03376483]
["bitfinex-derivatives","SOLF0:USTF0",1758541006087,14.71191591,221.69,221.58,63.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758541006088,14.71191591,221.69,221.66,4.03376483]
["bitfinex-derivatives","SOLF0:USTF0",1758541006275,14.71191591,221.69,221.67,4.03376483]
["bitfinex-derivatives","SOLF0:USTF0",1758541006478,14.71191591,221.69,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541006680,14.71191591,221.69,221.62,4.03555622]
["bitfinex-derivatives","SOLF0:USTF0",1758541006882,14.71191591,221.69,221.64,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758541007185,14.71191591,221.69,221.65,4.03555622]
["bitfinex-derivatives","SOLF0:USTF0",1758541007387,14.71191591,221.69,221.66,4.03555622]
["bitfinex-derivatives","SOLF0:USTF0",1758541007595,14.71191591,221.69,221.67,4.03555622]
["bitfinex-derivatives","SOLF0:USTF0",1758541007799,14.71191591,221.69,221.58,63.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758541007800,14.71191591,221.69,221.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541008094,14.71191591,221.69,221.56,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758541008095,1.25387803,221.66,221.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541008398,1.25387803,221.66,221.6,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541008697,1.25387803,221.66,221.61,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541008898,1.25387803,221.66,221.62,11.17783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541009097,1.25387803,221.66,221.63,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541009393,1.25387803,221.66,221.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541009394,5.31087803,221.67,221.64,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541009594,1.25387803,221.67,221.65,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541009897,1.25387803,221.67,221.66,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541014696,4.1068,221.68,221.66,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541014895,4.1068,221.68,221.67,4.03783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541019318,0.05,221.68,221.67,11.17783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541020203,0.05,221.68,221.67,8.49783881]
["bitfinex-derivatives","SOLF0:USTF0",1758541024008,0.05,221.68,221.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541024311,0.05,221.68,221.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541024905,4.0572,221.66,221.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541025406,0.05,221.68,221.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541026803,0.05,221.68,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758541027002,0.05,221.68,221.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541027709,0.05,221.68,221.62,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758541027909,0.05,221.68,221.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541028311,0.05,221.68,221.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541028610,0.05,221.68,221.62,11.34423043]
["bitfinex-derivatives","SOLF0:USTF0",1758541028810,0.05,221.68,221.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541029803,0.05,221.68,221.63,7.84173043]
["bitfinex-derivatives","SOLF0:USTF0",1758541030003,0.05,221.68,221.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541030207,0.05,221.68,221.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541030404,0.05,221.68,221.61,3.80005085]
["bitfinex-derivatives","SOLF0:USTF0",1758541030604,0.05,221.68,221.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541031213,31.78856729,221.74,221.62,11.36005085]
["bitfinex-derivatives","SOLF0:USTF0",1758541031401,31.78856729,221.74,221.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541032112,1.95421464,221.72,221.64,4.21514771]
["bitfinex-derivatives","SOLF0:USTF0",1758541032309,1.95421464,221.72,221.65,4.21514771]
["bitfinex-derivatives","SOLF0:USTF0",1758541032605,36.30556729,221.74,221.6,11.36005085]
["bitfinex-derivatives","SOLF0:USTF0",1758541032606,1.95421464,221.69,221.66,4.21514771]
["bitfinex-derivatives","SOLF0:USTF0",1758541032815,1.95421464,221.69,221.67,4.21514771]
["bitfinex-derivatives","SOLF0:USTF0",1758541033007,1.95421464,221.69,221.68,4.21514771]
["bitfinex-derivatives","SOLF0:USTF0",1758541033815,6.01081464,221.69,221.68,4.21514771]
["bitfinex-derivatives","SOLF0:USTF0",1758541035117,6.01081464,221.69,221.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541035313,4.0568,221.68,221.63,11.49155043]
["bitfinex-derivatives","SOLF0:USTF0",1758541035507,4.0568,221.68,221.64,3.89155043]
["bitfinex-derivatives","SOLF0:USTF0",1758541035707,1.95421464,221.7,221.65,3.89155043]
["bitfinex-derivatives","SOLF0:USTF0",1758541035912,0.78546439,221.73,221.66,3.89155043]
["bitfinex-derivatives","SOLF0:USTF0",1758541036220,0.78546439,221.73,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541036221,1.95421464,221.67,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541036405,4.0574,221.65,221.59,4.01778799]
["bitfinex-derivatives","SOLF0:USTF0",1758541036604,4.0574,221.65,221.6,4.01778799]
["bitfinex-derivatives","SOLF0:USTF0",1758541036811,4.0574,221.65,221.61,4.01778799]
["bitfinex-derivatives","SOLF0:USTF0",1758541037012,4.0574,221.65,221.62,4.01778799]
["bitfinex-derivatives","SOLF0:USTF0",1758541037309,4.0576,221.64,221.63,4.01778799]
["bitfinex-derivatives","SOLF0:USTF0",1758541037610,1.95421464,221.65,221.63,4.01778799]
["bitfinex-derivatives","SOLF0:USTF0",1758541037810,1.95421464,221.65,221.64,4.01778799]
["bitfinex-derivatives","SOLF0:USTF0",1758541038009,63.1196,221.63,221.51,3.80005085]
["bitfinex-derivatives","SOLF0:USTF0",1758541038212,1.95421464,221.59,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541038519,4.0588,221.57,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541043016,1.95421464,221.58,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541043817,4.0588,221.57,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541044219,1.95421464,221.58,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541045117,1.95421464,221.55,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541046717,36.31716363,221.61,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541047021,1.95421464,221.58,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541048024,1.95421464,221.6,221.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541048214,0.50268588,221.62,221.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541048215,111.60268588,221.62,221.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541048616,115.66048588,221.62,221.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541049916,115.66048588,221.62,221.54,3.91659296]
["bitfinex-derivatives","SOLF0:USTF0",1758541050124,111.60268588,221.62,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758541050822,4.517,221.66,221.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541050823,4.517,221.72,221.55,3.91607536]
["bitfinex-derivatives","SOLF0:USTF0",1758541051124,4.517,221.72,221.53,63.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758541051125,1.95421464,221.69,221.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541051314,1.95421464,221.69,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541051921,6.01071464,221.69,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541054328,1.95421464,221.69,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541054825,4.0571,221.66,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541061734,4.0567,221.68,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541062835,1.95421464,221.69,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541063842,4.0572,221.66,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541064335,1.95421464,221.69,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541065837,4.0567,221.68,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541069432,4.0567,221.68,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758541069639,4.0567,221.68,221.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541072740,1.95421464,221.69,221.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541074838,4.0571,221.66,221.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541076438,4.0573,221.65,221.56,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758541076643,5.30848933,221.65,221.57,3.93993951]
["bitfinex-derivatives","SOLF0:USTF0",1758541076845,5.30848933,221.65,221.58,11.43993951]
["bitfinex-derivatives","SOLF0:USTF0",1758541077144,5.30848933,221.65,221.59,3.93993951]
["bitfinex-derivatives","SOLF0:USTF0",1758541077439,5.30848933,221.65,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541077643,5.30848933,221.65,221.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541077848,5.30848933,221.65,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541078043,5.30848933,221.65,221.6,3.94114774]
["bitfinex-derivatives","SOLF0:USTF0",1758541078238,5.30848933,221.65,221.49,66.95805085]
["bitfinex-derivatives","SOLF0:USTF0",1758541078239,4.0576,221.63,221.61,3.94231824]
["bitfinex-derivatives","SOLF0:USTF0",1758541078547,1.25118933,221.62,221.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541078743,1.25118933,221.62,221.56,3.94252349]
["bitfinex-derivatives","SOLF0:USTF0",1758541078943,1.25118933,221.62,221.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541079935,5.30908933,221.62,221.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758541080140,5.30908933,221.62,221.59,3.94433359]
["bitfinex-derivatives","SOLF0:USTF0",1758541080444,5.30908933,221.62,221.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541080649,5.30908933,221.62,221.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541080946,1.25118933,221.62,221.57,3.94446523]
["bitfinex-derivatives","SOLF0:USTF0",1758541081244,1.25118933,221.62,221.58,3.94446523]
["bitfinex-derivatives","SOLF0:USTF0",1758541081547,1.25118933,221.62,221.59,3.94446523]
["bitfinex-derivatives","SOLF0:USTF0",1758541081848,5.30898933,221.62,221.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541082043,68.12961636,221.7,221.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541082044,1.25118933,221.65,221.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541082345,1.25118933,221.65,221.51,63.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758541082346,38.08,221.66,221.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541082544,38.08,221.66,221.61,3.945296]
["bitfinex-derivatives","SOLF0:USTF0",1758541082740,38.08,221.66,221.62,10.985296]
["bitfinex-derivatives","SOLF0:USTF0",1758541082941,38.08,221.66,221.63,3.945296]
["bitfinex-derivatives","SOLF0:USTF0",1758541083246,38.08,221.66,221.64,4.23357656]
["bitfinex-derivatives","SOLF0:USTF0",1758541083446,38.08,221.66,221.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541083652,42.1371,221.66,221.64,4.23350218]
["bitfinex-derivatives","SOLF0:USTF0",1758541083848,42.1371,221.66,221.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541084146,42.1371,221.66,221.64,4.23350152]
["bitfinex-derivatives","SOLF0:USTF0",1758541084354,42.1371,221.66,221.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541084548,42.1371,221.66,221.64,4.23379511]
["bitfinex-derivatives","SOLF0:USTF0",1758541084845,42.1371,221.66,221.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541085043,42.1371,221.66,221.64,4.23379511]
["bitfinex-derivatives","SOLF0:USTF0",1758541085351,42.1371,221.66,221.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541085548,42.1371,221.66,221.64,4.23413131]
["bitfinex-derivatives","SOLF0:USTF0",1758541085746,42.1371,221.66,221.65,4.23413131]
["bitfinex-derivatives","SOLF0:USTF0",1758541086353,110.76,221.67,221.65,11.27413131]
["bitfinex-derivatives","SOLF0:USTF0",1758541086550,110.76,221.67,221.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541086751,110.76,221.67,221.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541086953,110.76,221.67,221.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541087251,110.76,221.67,221.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541087469,110.76,221.67,221.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541087651,110.76,221.67,221.61,4.23442399]
["bitfinex-derivatives","SOLF0:USTF0",1758541087845,110.76,221.67,221.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541088050,110.76,221.67,221.64,4.23442399]
["bitfinex-derivatives","SOLF0:USTF0",1758541088051,4.0572,221.66,221.64,4.23442399]
["bitfinex-derivatives","SOLF0:USTF0",1758541088249,1.25118933,221.65,221.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541088450,1.25118933,221.65,221.6,4.23535395]
["bitfinex-derivatives","SOLF0:USTF0",1758541088657,1.25118933,221.65,221.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541088854,1.25118933,221.65,221.63,4.23535395]
["bitfinex-derivatives","SOLF0:USTF0",1758541089053,1.25118933,221.65,221.64,4.23535395]
["bitfinex-derivatives","SOLF0:USTF0",1758541090657,1.25118933,221.65,221.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541090853,1.25118933,221.65,221.6,3.99504671]
["bitfinex-derivatives","SOLF0:USTF0",1758541091054,1.25118933,221.65,221.61,11.03504671]
["bitfinex-derivatives","SOLF0:USTF0",1758541091350,1.25118933,221.65,221.62,3.99504671]
["bitfinex-derivatives","SOLF0:USTF0",1758541091552,1.25118933,221.65,221.63,3.99504671]
["bitfinex-derivatives","SOLF0:USTF0",1758541091753,5.30858933,221.65,221.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541091952,5.30858933,221.65,221.62,3.99620363]
["bitfinex-derivatives","SOLF0:USTF0",1758541092150,5.30858933,221.65,221.63,3.99620363]
["bitfinex-derivatives","SOLF0:USTF0",1758541092351,5.30858933,221.65,221.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541092549,4.0576,221.64,221.62,3.97184804]
["bitfinex-derivatives","SOLF0:USTF0",1758541092746,1.25118933,221.63,221.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541092948,1.25118933,221.63,221.51,3.97211779]
["bitfinex-derivatives","SOLF0:USTF0",1758541093151,1.25118933,221.63,221.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541093351,1.25118933,221.63,221.54,3.97211779]
["bitfinex-derivatives","SOLF0:USTF0",1758541093553,1.25118933,221.63,221.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541093749,1.25118933,221.63,221.57,3.97211779]
["bitfinex-derivatives","SOLF0:USTF0",1758541093950,1.25118933,221.63,221.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541094153,1.25118933,221.63,221.6,3.97211779]
["bitfinex-derivatives","SOLF0:USTF0",1758541094356,110.76,221.67,221.61,3.97211779]
["bitfinex-derivatives","SOLF0:USTF0",1758541094555,1.25118933,221.62,221.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541094758,1.25118933,221.62,221.6,3.97355884]
["bitfinex-derivatives","SOLF0:USTF0",1758541095058,1.25118933,221.62,221.61,1.53355884]
["bitfinex-derivatives","SOLF0:USTF0",1758541095254,4.0577,221.63,221.61,1.53355884]
["bitfinex-derivatives","SOLF0:USTF0",1758541095456,1.25118933,221.62,221.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758541096159,1.25118933,221.62,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541100361,4.0581,221.61,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541104966,4.0583,221.6,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541105261,1.25118933,221.59,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541105459,1.25118933,221.59,221.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541106865,5.30958933,221.59,221.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541107066,5.30958933,221.59,221.51,3.92323016]
["bitfinex-derivatives","SOLF0:USTF0",1758541107263,5.30958933,221.59,221.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541107462,5.30958933,221.59,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541107765,5.30958933,221.59,221.46,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541107766,4.0586,221.58,221.56,3.92323016]
["bitfinex-derivatives","SOLF0:USTF0",1758541107962,98.83118933,221.59,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541108183,98.83118933,221.59,221.52,3.92302189]
["bitfinex-derivatives","SOLF0:USTF0",1758541108466,98.83118933,221.59,221.53,3.92302189]
["bitfinex-derivatives","SOLF0:USTF0",1758541108767,4.517,221.61,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541109059,115.137,221.61,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541109463,4.517,221.61,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758541109772,4.517,221.61,221.6,4.05539511]
["bitfinex-derivatives","SOLF0:USTF0",1758541112060,110.62,221.62,221.6,11.38539511]
["bitfinex-derivatives","SOLF0:USTF0",1758541112362,4.517,221.63,221.61,4.05539511]
["bitfinex-derivatives","SOLF0:USTF0",1758541112562,110.62,221.62,221.55,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758541112755,110.62,221.62,221.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541112956,110.62,221.62,221.58,4.05519839]
["bitfinex-derivatives","SOLF0:USTF0",1758541113264,110.62,221.62,221.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541113466,110.62,221.62,221.61,4.05519839]
["bitfinex-derivatives","SOLF0:USTF0",1758541120983,4.0585,221.58,221.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541121470,4.0585,221.58,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541121868,3.53175938,221.57,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541122066,3.53175938,221.57,221.5,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541122067,3.53175938,221.56,221.5,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541122270,3.53175938,221.55,221.5,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541122476,3.53175938,221.54,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541122780,3.53175938,221.53,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541123076,3.53175938,221.52,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541123266,3.53175938,221.56,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541123479,3.53175938,221.55,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541123669,3.53175938,221.54,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541123974,3.53175938,221.53,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541124177,3.53175938,221.52,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541124478,3.53175938,221.51,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541124671,3.53175938,221.5,221.47,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541124883,3.53175938,221.5,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541125078,3.53175938,221.5,221.47,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541125278,3.53175938,221.5,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541125474,3.53175938,221.5,221.47,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541126974,3.53175938,221.5,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541127171,3.53175938,221.5,221.47,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541127372,3.53175938,221.5,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541127577,3.53175938,221.5,221.47,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541128181,3.53175938,221.5,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541128477,3.53175938,221.5,221.47,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541128680,3.53175938,221.5,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541130580,3.53175938,221.5,221.44,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541130784,3.53175938,221.5,221.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541130992,3.53175938,221.5,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541131284,3.53175938,221.5,221.44,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541131483,3.53175938,221.5,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541131686,3.53175938,221.5,221.44,1.25118933]
["bitfinex-derivatives","SOLF0:USTF0",1758541132388,3.53175938,221.5,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541133287,3.53175938,221.5,221.45,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758541133483,3.53175938,221.5,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541133887,3.53175938,221.5,221.45,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758541134083,3.53175938,221.5,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541134978,13.73691372,221.51,221.45,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758541135182,4.0594,221.54,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541137091,110.8,221.57,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541137292,124.40060214,221.57,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541137894,13.60060214,221.57,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541138094,114.6988,221.57,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541138297,4.517,221.63,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541138486,110.64,221.62,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541138687,115.157,221.62,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541139495,115.157,221.62,221.5,1.95640218]
["bitfinex-derivatives","SOLF0:USTF0",1758541139683,4.058,221.61,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758541141202,4.058,221.61,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541142893,115.157,221.62,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541143198,110.64,221.62,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541143900,4.0586,221.58,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541147100,4.0588,221.57,221.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758541147504,6.47340218,221.61,221.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541148695,4.517,221.58,221.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541149301,4.0594,221.54,221.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541149701,110.64,221.55,221.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541150094,110.64,221.55,221.46,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758541150603,110.64,221.55,221.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541150904,114.6991,221.55,221.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541156107,110.64,221.55,221.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541156302,114.6988,221.57,221.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758541157006,4.0584,221.59,221.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541157203,13.25822468,221.64,221.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541157514,110.64,221.63,221.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541158007,4.517,221.64,221.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541158310,110.64,221.63,221.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541158706,67.6179,221.7,221.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541159012,67.6179,221.7,221.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541159013,110.64,221.67,221.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541159509,110.64,221.67,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541159901,13.23570905,221.7,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541160098,110.62,221.69,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541160912,110.62,221.69,221.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758541162607,4.0567,221.68,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541163213,110.62,221.69,221.6,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758541165716,110.62,221.69,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541166114,110.62,221.69,221.58,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758541166311,110.62,221.69,221.59,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758541166516,110.62,221.69,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541172323,114.6767,221.69,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541173414,110.62,221.69,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541173613,1.95640218,221.68,221.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541174913,4.0573,221.66,221.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541175716,4.0573,221.66,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758541176016,4.0573,221.66,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541176221,1.95640218,221.68,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541177228,4.517,221.67,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541178822,4.0578,221.63,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541181823,110.56,221.64,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541183238,114.6176,221.64,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541183422,4.0576,221.64,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541183621,75.06,221.64,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541184333,75.06,221.64,221.56,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758541188536,75.06,221.64,221.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541189935,79.1176,221.64,221.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541194041,8.5732,221.66,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758541194237,4.516,221.66,221.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541194435,39.22,221.71,221.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541194634,4.516,221.7,221.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541195342,17.99370716,221.7,221.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541195841,8.5728,221.68,221.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541197854,4.0571,221.66,221.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541198144,6.47240218,221.68,221.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541198543,1.25109517,221.65,221.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541199045,5.30849517,221.65,221.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758541200040,5.30849517,221.65,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541209249,4.0574,221.65,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541210450,4.0574,221.65,221.58,3.91488076]
["bitfinex-derivatives","SOLF0:USTF0",1758541210653,4.0574,221.65,221.59,3.91488076]
["bitfinex-derivatives","SOLF0:USTF0",1758541210851,4.0574,221.65,221.6,11.47488076]
["bitfinex-derivatives","SOLF0:USTF0",1758541211051,4.0574,221.65,221.61,3.91488076]
["bitfinex-derivatives","SOLF0:USTF0",1758541211253,4.0574,221.65,221.62,3.91488076]
["bitfinex-derivatives","SOLF0:USTF0",1758541211552,4.0574,221.65,221.63,3.91488076]
["bitfinex-derivatives","SOLF0:USTF0",1758541211755,4.0574,221.65,221.64,3.91488076]
["bitfinex-derivatives","SOLF0:USTF0",1758541212153,4.0574,221.65,221.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541212952,4.0574,221.65,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541216054,4.0576,221.64,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758541217452,8.5731,221.66,221.58,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541217662,8.5731,221.66,221.53,3.79776812]
["bitfinex-derivatives","SOLF0:USTF0",1758541217663,13.78503803,221.7,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541217847,1.25109517,221.71,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541218050,1.25109517,221.71,221.66,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541218257,1.25109517,221.71,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541218459,15.1013565,221.71,221.69,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541218654,1.25109517,221.71,221.7,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541219056,79.6457911,221.72,221.7,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541219257,79.6457911,221.72,221.71,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541222061,4.0561,221.72,221.71,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541222260,17.75159264,221.72,221.71,3.92778793]
["bitfinex-derivatives","SOLF0:USTF0",1758541223459,63.0974,221.71,221.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541223766,1.25109517,221.65,221.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541225663,1.25109517,221.65,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758541225862,1.25109517,221.65,221.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541227465,1.25109517,221.62,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541230962,1.25109517,221.65,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541235476,5.30849517,221.65,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541237273,4.0574,221.65,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541237972,4.0574,221.65,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541240673,4.0574,221.65,221.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541240878,4.0574,221.65,221.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541241077,4.0574,221.65,221.62,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541241279,4.0574,221.65,221.63,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541241485,4.0574,221.65,221.64,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541243774,9.35865946,221.67,221.64,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541243974,9.35865946,221.67,221.65,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541244174,9.35865946,221.67,221.66,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541246702,4.84265946,221.67,221.66,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541249684,115.28265946,221.67,221.66,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541250192,4.84265946,221.67,221.66,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541250373,111.20565946,221.67,221.66,11.0958389]
["bitfinex-derivatives","SOLF0:USTF0",1758541250577,111.20565946,221.67,221.66,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541252481,14.94658781,221.72,221.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541252687,110.42,221.69,221.68,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541253986,110.42,221.69,221.68,11.0958389]
["bitfinex-derivatives","SOLF0:USTF0",1758541254283,14.48090385,221.72,221.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541254477,14.48090385,221.72,221.7,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541254674,18.53690385,221.72,221.71,3.9858389]
["bitfinex-derivatives","SOLF0:USTF0",1758541255182,18.53690385,221.72,221.71,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758541255783,4.0568,221.68,221.62,1.25109517]
["bitfinex-derivatives","SOLF0:USTF0",1758541256088,4.0568,221.68,221.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541256300,4.0571,221.67,221.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541256587,110.42,221.69,221.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541257789,4.0572,221.66,221.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541257983,4.0572,221.66,221.6,1.25109517]
["bitfinex-derivatives","SOLF0:USTF0",1758541258533,4.0572,221.66,221.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541258689,4.0572,221.66,221.6,1.25109517]
["bitfinex-derivatives","SOLF0:USTF0",1758541258690,4.0572,221.66,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541260383,4.0574,221.65,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541261587,4.0576,221.64,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541261789,110.42,221.69,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541261790,63.1057,221.68,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541262785,63.1116,221.66,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541263080,63.1263,221.61,221.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541263280,4.0591,221.56,221.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541263884,4.0586,221.58,221.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541265089,114.4586,221.58,221.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541266891,4.059,221.56,221.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541268198,4.0593,221.55,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541269100,63.1374,221.57,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541269393,110.4,221.58,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541270795,4.0591,221.55,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541272094,4.0595,221.54,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541272596,63.1371,221.57,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541272793,4.0597,221.53,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541284914,110.42,221.57,221.45,1.95415866]
["bitfinex-derivatives","SOLF0:USTF0",1758541285216,110.74653388,221.6,221.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541285413,4.0583,221.59,221.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541285914,110.42,221.61,221.47,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541286213,4.0588,221.57,221.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541286918,4.059,221.56,221.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541288611,4.0584,221.59,221.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541288810,110.42,221.61,221.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541289109,110.42,221.61,221.48,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758541289110,4.0586,221.58,221.48,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758541289318,4.0586,221.58,221.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541292522,173.5452,221.61,221.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541293823,4.059,221.56,221.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541298121,4.0585,221.58,221.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541299417,4.0585,221.58,221.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1758541299623,4.0578,221.62,221.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541299824,77.58573154,221.66,221.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541300820,4.0577,221.63,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541305832,4.0578,221.62,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541307126,4.0574,221.64,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541309331,77.58573154,221.66,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541309332,4.0577,221.63,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541309531,77.58573154,221.66,221.55,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758541309726,77.58573154,221.66,221.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541310438,4.0575,221.64,221.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541311538,4.0575,221.64,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541312750,77.58573154,221.66,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541313241,77.58573154,221.66,221.49,35.39415866]
["bitfinex-derivatives","SOLF0:USTF0",1758541313242,4.0579,221.62,221.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541314041,4.058,221.61,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541315547,4.058,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758541315748,4.058,221.61,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541315940,4.0576,221.63,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541316443,4.0578,221.62,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541318245,4.0581,221.61,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541318449,142.6508902,221.66,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541319748,4.0581,221.61,221.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541323645,1.25136761,221.6,221.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541324554,1.25136761,221.6,221.51,4.13535131]
["bitfinex-derivatives","SOLF0:USTF0",1758541324749,4.0584,221.59,221.52,11.27534979]
["bitfinex-derivatives","SOLF0:USTF0",1758541324949,1.25136761,221.6,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541325149,1.25136761,221.6,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541325349,1.25136761,221.6,221.57,4.13534979]
["bitfinex-derivatives","SOLF0:USTF0",1758541325550,1.25136761,221.6,221.58,4.13534979]
["bitfinex-derivatives","SOLF0:USTF0",1758541325749,1.25136761,221.6,221.59,4.13534979]
["bitfinex-derivatives","SOLF0:USTF0",1758541328863,115.60906761,221.63,221.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541329054,115.60906761,221.63,221.61,4.13534979]
["bitfinex-derivatives","SOLF0:USTF0",1758541329372,115.60906761,221.63,221.62,4.13534979]
["bitfinex-derivatives","SOLF0:USTF0",1758541330058,115.60906761,221.63,221.62,3.77418362]
["bitfinex-derivatives","SOLF0:USTF0",1758541330059,116.06906761,221.63,221.62,3.77418362]
["bitfinex-derivatives","SOLF0:USTF0",1758541330266,116.06906761,221.63,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541330267,4.0586,221.59,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541330457,5.30996761,221.59,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541331054,1.25136761,221.59,221.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758541331267,1.25136761,221.59,221.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541333856,4.0588,221.58,221.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541336658,5.31016761,221.58,221.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541339462,1.25136761,221.61,221.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758541340455,5.30956761,221.61,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541341058,5.30956761,221.61,221.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541341265,8.5738,221.63,221.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541341465,4.0578,221.63,221.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541341861,4.058,221.62,221.54,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758541342061,4.058,221.62,221.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541342355,4.058,221.62,221.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541342559,4.058,221.62,221.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541342756,4.058,221.62,221.6,4.03835219]
["bitfinex-derivatives","SOLF0:USTF0",1758541342976,9.82496761,221.64,221.61,4.03835219]
["bitfinex-derivatives","SOLF0:USTF0",1758541343261,9.82496761,221.64,221.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758541343262,9.82496761,221.64,221.62,4.03835219]
["bitfinex-derivatives","SOLF0:USTF0",1758541343461,9.82496761,221.64,221.63,4.03835219]
["bitfinex-derivatives","SOLF0:USTF0",1758541344463,9.82496761,221.64,221.63,4.03948899]
["bitfinex-derivatives","SOLF0:USTF0",1758541346266,5.30896761,221.64,221.63,4.03948899]
["bitfinex-derivatives","SOLF0:USTF0",1758541352369,5.30896761,221.64,221.63,4.08515021]
["bitfinex-derivatives","SOLF0:USTF0",1758541356267,1.25136761,221.64,221.63,4.08525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541357063,5.30896761,221.64,221.63,4.08525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541359175,4.0576,221.64,221.63,11.19525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541359578,4.0576,221.64,221.63,4.08525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541361981,4.0576,221.64,221.63,11.19525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541362479,4.0576,221.64,221.63,4.08525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541362681,4.0576,221.64,221.63,11.19525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541363580,4.0576,221.64,221.63,4.08525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541367192,4.0576,221.64,221.63,11.19525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541367392,114.2776,221.64,221.63,11.19525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541368190,114.2776,221.64,221.63,4.08525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541370503,114.2776,221.64,221.63,11.19525575]
["bitfinex-derivatives","SOLF0:USTF0",1758541370799,114.2776,221.64,221.63,6.74596664]
["bitfinex-derivatives","SOLF0:USTF0",1758541371892,114.6176,221.64,221.63,6.74596664]
["bitfinex-derivatives","SOLF0:USTF0",1758541372194,114.6176,221.64,221.55,1.25136761]
["bitfinex-derivatives","SOLF0:USTF0",1758541372195,4.0579,221.63,221.55,1.25136761]
["bitfinex-derivatives","SOLF0:USTF0",1758541372392,110.2,221.62,221.55,1.25136761]
["bitfinex-derivatives","SOLF0:USTF0",1758541372890,110.2,221.62,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541373090,114.258,221.62,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541373325,4.058,221.62,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541373489,110.2,221.62,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541373892,114.258,221.62,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541374498,4.0582,221.61,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541375399,4.0584,221.6,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541380201,110.2,221.62,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541380599,77.58573154,221.66,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541380600,0.36835617,221.69,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541380802,16.4352667,221.72,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758541380803,14.48090385,221.72,221.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541380996,38.07549264,221.72,221.58,7.41858391]
["bitfinex-derivatives","SOLF0:USTF0",1758541381197,38.07549264,221.72,221.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541381399,13.69549264,221.72,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541381704,110.18,221.75,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541381906,110.18,221.75,221.64,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758541382205,110.18,221.75,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541382796,110.18,221.75,221.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541382997,110.18,221.75,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541383204,110.18,221.75,221.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541383205,0.33,221.74,221.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541383408,0.33,221.74,221.72,4.06741175]
["bitfinex-derivatives","SOLF0:USTF0",1758541383606,0.33,221.74,221.73,4.06741175]
["bitfinex-derivatives","SOLF0:USTF0",1758541384002,110.18,221.75,221.73,4.06741175]
["bitfinex-derivatives","SOLF0:USTF0",1758541384207,110.18,221.75,221.67,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758541384208,110.18,221.75,221.74,4.06741175]
["bitfinex-derivatives","SOLF0:USTF0",1758541384511,110.51,221.75,221.74,4.06741175]
["bitfinex-derivatives","SOLF0:USTF0",1758541384904,123.94682493,221.75,221.74,4.06741175]
["bitfinex-derivatives","SOLF0:USTF0",1758541387705,123.94682493,221.75,221.74,4.10434475]
["bitfinex-derivatives","SOLF0:USTF0",1758541388708,123.94682493,221.75,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541388902,123.94682493,221.75,221.69,4.10342265]
["bitfinex-derivatives","SOLF0:USTF0",1758541389099,123.61682493,221.75,221.7,4.10342265]
["bitfinex-derivatives","SOLF0:USTF0",1758541389311,0.33,221.74,221.71,4.10342265]
["bitfinex-derivatives","SOLF0:USTF0",1758541389609,123.61682493,221.75,221.72,4.10342265]
["bitfinex-derivatives","SOLF0:USTF0",1758541389810,0.33,221.74,221.73,4.10342265]
["bitfinex-derivatives","SOLF0:USTF0",1758541392309,123.61682493,221.75,221.73,4.10342265]
["bitfinex-derivatives","SOLF0:USTF0",1758541392506,110.12,221.74,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541392712,110.12,221.74,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541392911,110.12,221.74,221.69,4.10133999]
["bitfinex-derivatives","SOLF0:USTF0",1758541393115,110.12,221.74,221.7,4.10133999]
["bitfinex-derivatives","SOLF0:USTF0",1758541393411,110.12,221.74,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541393612,110.12,221.74,221.71,4.10133999]
["bitfinex-derivatives","SOLF0:USTF0",1758541393613,110.45,221.74,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541393813,110.45,221.74,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541394009,110.45,221.74,221.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541394203,110.45,221.74,221.71,4.1154224]
["bitfinex-derivatives","SOLF0:USTF0",1758541394413,110.45,221.74,221.72,4.1154224]
["bitfinex-derivatives","SOLF0:USTF0",1758541394618,110.12,221.74,221.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541394813,0.33,221.73,221.71,4.13435212]
["bitfinex-derivatives","SOLF0:USTF0",1758541395010,0.33,221.73,221.72,4.13435212]
["bitfinex-derivatives","SOLF0:USTF0",1758541396317,0.33,221.73,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541396524,0.33,221.73,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541396704,0.33,221.73,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541396912,0.33,221.73,221.69,4.13364273]
["bitfinex-derivatives","SOLF0:USTF0",1758541397107,0.33,221.73,221.7,11.06364273]
["bitfinex-derivatives","SOLF0:USTF0",1758541397319,0.33,221.73,221.71,11.06364273]
["bitfinex-derivatives","SOLF0:USTF0",1758541397615,0.33,221.73,221.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541397817,110.12,221.74,221.72,4.1333252]
["bitfinex-derivatives","SOLF0:USTF0",1758541398117,110.45,221.74,221.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541398422,110.45,221.74,221.72,4.1333252]
["bitfinex-derivatives","SOLF0:USTF0",1758541398423,0.33,221.73,221.72,4.1333252]
["bitfinex-derivatives","SOLF0:USTF0",1758541399214,110.12,221.74,221.72,4.1333252]
["bitfinex-derivatives","SOLF0:USTF0",1758541399411,110.12,221.74,221.62,128.77591784]
["bitfinex-derivatives","SOLF0:USTF0",1758541399412,110.12,221.74,221.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541401222,110.08,221.74,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541401415,110.08,221.74,221.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541401618,110.08,221.74,221.71,4.13253431]
["bitfinex-derivatives","SOLF0:USTF0",1758541401918,110.08,221.74,221.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541402627,110.08,221.74,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541402826,110.08,221.74,221.65,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758541402827,110.08,221.74,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541403128,110.08,221.74,221.69,4.13247971]
["bitfinex-derivatives","SOLF0:USTF0",1758541403321,110.08,221.74,221.7,4.13247971]
["bitfinex-derivatives","SOLF0:USTF0",1758541403625,110.08,221.74,221.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541403825,110.08,221.74,221.73,4.13247971]
["bitfinex-derivatives","SOLF0:USTF0",1758541404823,110.41,221.74,221.73,3.93247971]
["bitfinex-derivatives","SOLF0:USTF0",1758541406028,4.0562,221.72,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541406223,110.41,221.71,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541406529,4.0566,221.7,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541410629,4.0568,221.69,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541410932,110.08,221.71,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541411121,173.1794,221.71,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541411628,0.33,221.7,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758541411821,4.057,221.67,221.62,128.77591784]
["bitfinex-derivatives","SOLF0:USTF0",1758541412023,114.117,221.67,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541412222,114.117,221.67,221.62,128.77591784]
["bitfinex-derivatives","SOLF0:USTF0",1758541412927,114.117,221.67,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541413129,114.117,221.67,221.62,128.77591784]
["bitfinex-derivatives","SOLF0:USTF0",1758541413530,114.117,221.67,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541413831,114.117,221.67,221.62,128.77591784]
["bitfinex-derivatives","SOLF0:USTF0",1758541414129,114.447,221.67,221.62,128.77591784]
["bitfinex-derivatives","SOLF0:USTF0",1758541414334,110.06,221.67,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541414628,0.33,221.66,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541415632,4.0578,221.64,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541415831,0.33,221.62,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541416225,4.3883,221.62,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541417937,0.33,221.62,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541418237,110.06,221.63,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541418429,0.33,221.62,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541418627,114.576,221.63,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541418931,4.3887,221.6,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541422536,4.0589,221.59,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541428336,4.0591,221.57,221.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541428632,114.4687,221.6,221.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541428935,110.41,221.6,221.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541429232,4.059,221.58,221.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541431137,4.0592,221.57,221.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541433136,4.0592,221.57,221.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541433832,4.0587,221.59,221.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541434838,4.0587,221.59,221.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541435768,0.33,221.61,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541435935,4.0583,221.62,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541436243,38.896,221.66,221.54,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758541436439,0.33,221.65,221.54,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758541436632,38.896,221.66,221.54,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758541436943,0.33,221.63,221.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541437139,38.896,221.66,221.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541437337,0.33,221.65,221.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541437532,0.33,221.61,221.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541442947,0.33,221.59,221.5,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758541443147,1.58151418,221.59,221.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758541444644,1.58151418,221.59,221.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758541446147,0.33,221.59,221.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758541446648,4.3888,221.59,221.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758541449155,4.059,221.58,221.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758541454465,4.0591,221.57,221.48,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758541454766,4.0591,221.57,221.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541455468,4.0591,221.57,221.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541456965,4.0591,221.57,221.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541458766,4.0586,221.6,221.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541459170,4.0586,221.6,221.49,3.78815759]
["bitfinex-derivatives","SOLF0:USTF0",1758541459362,4.0586,221.6,221.5,8.26151418]
["bitfinex-derivatives","SOLF0:USTF0",1758541459867,4.0586,221.6,221.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541460465,4.0582,221.62,221.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541461766,4.0582,221.62,221.56,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758541461959,4.0582,221.62,221.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541462260,4.0582,221.62,221.56,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758541463065,4.0582,221.62,221.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541463272,4.0582,221.62,221.56,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758541463569,4.3982,221.62,221.56,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758541463769,4.3982,221.62,221.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541463966,4.3982,221.62,221.56,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758541464267,4.3982,221.62,221.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541464468,4.3982,221.62,221.56,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758541464668,4.3982,221.62,221.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541465773,0.34,221.61,221.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541466071,0.34,221.61,221.6,3.99661164]
["bitfinex-derivatives","SOLF0:USTF0",1758541466669,1.59151418,221.61,221.6,3.99661164]
["bitfinex-derivatives","SOLF0:USTF0",1758541470870,4.0587,221.6,221.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758541471169,0.32,221.59,221.56,3.93397867]
["bitfinex-derivatives","SOLF0:USTF0",1758541471366,0.32,221.59,221.57,3.93399348]
["bitfinex-derivatives","SOLF0:USTF0",1758541471671,0.32,221.59,221.58,3.93399348]
["bitfinex-derivatives","SOLF0:USTF0",1758541473680,4.0582,221.62,221.58,3.93399348]
["bitfinex-derivatives","SOLF0:USTF0",1758541473882,4.0582,221.62,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541474087,4.516,221.61,221.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541474381,1.25151418,221.56,221.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541474582,1.25151418,221.56,221.51,3.93421224]
["bitfinex-derivatives","SOLF0:USTF0",1758541474772,1.25151418,221.56,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541474978,5.76751418,221.61,221.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541475178,5.76751418,221.61,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541475482,5.76751418,221.61,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541475483,9.82591418,221.61,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541475778,5.30991418,221.61,221.6,3.93421224]
["bitfinex-derivatives","SOLF0:USTF0",1758541477897,1.25151418,221.61,221.6,11.25421224]
["bitfinex-derivatives","SOLF0:USTF0",1758541478389,120.14551418,221.63,221.6,11.25421224]
["bitfinex-derivatives","SOLF0:USTF0",1758541478578,120.14551418,221.63,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541479286,4.516,221.64,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541479476,0.78559738,221.67,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541479676,0.32,221.7,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541479677,110.0,221.69,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541480574,110.0,221.69,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541481082,5.30891418,221.67,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541483378,4.0576,221.66,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541484386,4.0577,221.65,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541485982,4.0579,221.64,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541487285,4.0579,221.64,221.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541490786,0.32,221.64,221.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541491480,4.0583,221.62,221.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541491688,4.0583,221.62,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541492084,4.3778,221.64,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541493789,4.3778,221.64,221.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541499390,4.3778,221.64,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541499595,0.32,221.64,221.58,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758541499799,0.32,221.64,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541499999,0.32,221.64,221.58,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758541500593,0.32,221.64,221.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541500799,0.32,221.64,221.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541500995,4.515,221.7,221.62,3.92043354]
["bitfinex-derivatives","SOLF0:USTF0",1758541501202,7.40508359,221.71,221.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541501203,1.59151418,221.71,221.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541501394,1.25151418,221.71,221.65,3.92043354]
["bitfinex-derivatives","SOLF0:USTF0",1758541501600,1.59151418,221.71,221.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541501798,1.59151418,221.71,221.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541502000,1.59151418,221.71,221.61,3.91993833]
["bitfinex-derivatives","SOLF0:USTF0",1758541502202,5.64811418,221.71,221.64,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758541502496,5.64811418,221.71,221.65,11.04993833]
["bitfinex-derivatives","SOLF0:USTF0",1758541502701,0.34,221.7,221.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541502896,0.34,221.7,221.68,3.91993833]
["bitfinex-derivatives","SOLF0:USTF0",1758541503096,0.34,221.7,221.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541503097,0.34,221.7,221.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541503402,0.34,221.7,221.66,3.91822307]
["bitfinex-derivatives","SOLF0:USTF0",1758541503602,0.34,221.7,221.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541505293,0.34,221.69,221.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541505499,0.34,221.67,221.59,3.91711984]
["bitfinex-derivatives","SOLF0:USTF0",1758541505798,0.34,221.67,221.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541506200,1.95352426,221.68,221.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541506201,4.3977,221.65,221.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541507504,4.0579,221.64,221.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541507707,1.95352426,221.64,221.53,0.46955859]
["bitfinex-derivatives","SOLF0:USTF0",1758541507900,0.34,221.63,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541508900,4.3981,221.63,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541510401,4.0583,221.61,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541510716,0.34,221.63,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541511300,1.95352426,221.64,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541511708,4.0583,221.62,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541512910,4.0585,221.61,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541513114,65.41002426,221.66,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541513115,0.34,221.66,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541514018,0.34,221.7,221.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541514213,0.34,221.73,221.57,1.95352426]
["bitfinex-derivatives","SOLF0:USTF0",1758541514515,0.34,221.73,221.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541515117,4.855,221.73,221.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758541515323,4.0569,221.69,221.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541517716,4.0565,221.71,221.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541519520,4.0565,221.71,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541519820,4.3868,221.7,221.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541520012,4.3868,221.7,221.67,3.93745644]
["bitfinex-derivatives","SOLF0:USTF0",1758541520214,4.3868,221.7,221.68,3.93745644]
["bitfinex-derivatives","SOLF0:USTF0",1758541520414,4.3868,221.7,221.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541520618,4.387,221.68,221.67,3.93752076]
["bitfinex-derivatives","SOLF0:USTF0",1758541521608,4.387,221.68,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541521823,0.33,221.67,221.64,3.93785551]
["bitfinex-derivatives","SOLF0:USTF0",1758541522014,0.33,221.67,221.65,3.93785551]
["bitfinex-derivatives","SOLF0:USTF0",1758541522315,0.33,221.67,221.66,3.93785551]
["bitfinex-derivatives","SOLF0:USTF0",1758541524015,4.845,221.74,221.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541524221,4.845,221.74,221.68,3.93785551]
["bitfinex-derivatives","SOLF0:USTF0",1758541524420,4.0562,221.73,221.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541524721,4.3862,221.73,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541525319,8.9012,221.73,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541525919,8.9012,221.73,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541525920,4.515,221.73,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541526123,4.515,221.73,221.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541526313,4.515,221.74,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541526512,4.0563,221.73,221.69,3.9378216]
["bitfinex-derivatives","SOLF0:USTF0",1758541526713,4.0563,221.73,221.7,3.9378216]
["bitfinex-derivatives","SOLF0:USTF0",1758541526918,4.0563,221.73,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541527117,4.3863,221.73,221.7,3.9369364]
["bitfinex-derivatives","SOLF0:USTF0",1758541527319,4.3863,221.73,221.63,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758541527517,4.3863,221.73,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541527721,4.3863,221.73,221.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541527921,4.3863,221.73,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541528126,4.0563,221.73,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541528324,4.0563,221.73,221.7,3.93596819]
["bitfinex-derivatives","SOLF0:USTF0",1758541528325,4.0563,221.73,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541528623,4.0564,221.72,221.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541528832,4.0564,221.72,221.68,3.93512462]
["bitfinex-derivatives","SOLF0:USTF0",1758541529128,4.0564,221.72,221.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541529519,4.0564,221.72,221.64,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758541529719,4.0564,221.72,221.65,3.93437136]
["bitfinex-derivatives","SOLF0:USTF0",1758541529921,4.0564,221.72,221.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758541530225,4.0564,221.72,221.68,3.93437136]
["bitfinex-derivatives","SOLF0:USTF0",1758541530424,4.0564,221.72,221.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541530621,4.0566,221.71,221.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541530826,4.0566,221.71,221.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541531125,4.0566,221.71,221.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541532821,4.057,221.69,221.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541533023,4.057,221.69,221.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541533227,4.057,221.69,221.64,3.93255865]
["bitfinex-derivatives","SOLF0:USTF0",1758541533427,4.057,221.69,221.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541533727,4.057,221.69,221.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541533926,4.057,221.69,221.68,11.14255865]
["bitfinex-derivatives","SOLF0:USTF0",1758541535722,4.845,221.76,221.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541535923,0.33,221.76,221.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541536329,4.515,221.77,221.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541536515,4.515,221.77,221.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541536723,110.19,221.8,221.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541537121,4.0556,221.76,221.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541537321,0.33,221.85,221.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541537518,0.33,221.85,221.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541537721,4.0543,221.83,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541537930,0.33,221.85,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541538529,4.0543,221.84,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541540625,0.33,221.85,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541541726,4.0541,221.84,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541546734,4.0545,221.83,221.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541547054,4.0545,221.83,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541548033,4.384,221.85,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541548240,0.33,221.85,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541549432,17.61511481,221.86,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541550446,13.56121481,221.86,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541550637,0.33,221.88,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541550940,0.33,221.88,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541551142,112.10352426,221.91,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541551436,4.053,221.9,221.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541552041,4.053,221.9,221.77,63.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758541552042,4.053,221.9,221.82,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758541552337,4.0527,221.92,221.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541552533,4.0527,221.92,221.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758541552737,4.0527,221.92,221.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541553236,13.25032937,221.93,221.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541553538,0.33,221.94,221.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541553934,4.0521,221.95,221.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541554640,0.33,221.97,221.87,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758541554845,0.33,221.97,221.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541555235,4.3817,221.97,221.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541555842,4.3817,221.97,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541556341,17.92944739,221.97,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541556943,4.0519,221.96,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541557143,13.87774739,221.97,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541557747,17.92944739,221.97,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541558644,6.00472426,222.0,221.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541558842,63.0051,222.05,221.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541558843,13.3064656,222.03,221.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541559045,0.33,222.02,221.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541559349,0.33,222.02,221.94,3.89302683]
["bitfinex-derivatives","SOLF0:USTF0",1758541559577,0.33,222.02,221.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541559748,4.0502,222.03,221.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541559943,4.3602,222.03,221.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541560349,0.31,222.03,221.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541560545,2.26352426,222.06,221.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541561146,0.78428721,222.08,221.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541561350,408.72761636,222.19,221.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541561351,0.31,222.11,221.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541561550,0.31,222.11,222.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541561750,0.31,222.11,221.95,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758541561751,0.31,222.11,222.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541562845,0.31,222.08,222.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541564251,0.31,222.08,221.91,64.98952426]
["bitfinex-derivatives","SOLF0:USTF0",1758541564252,4.0495,222.07,221.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541564448,4.0495,222.07,221.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541564648,1.24626348,222.06,221.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541566556,13.53453943,222.12,221.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541566557,0.31,222.02,221.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541566754,1.24626348,222.03,221.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541567057,1.24626348,222.03,221.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541567257,1.24626348,222.03,221.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541567852,4.0504,222.02,221.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541568057,0.31,222.09,221.99,1.24626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541568254,13.66459651,222.12,222.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541568559,403.6986,222.19,222.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541568560,1.55626348,222.13,222.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541569051,4.0489,222.1,222.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541569248,5.60516348,222.1,222.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541569654,4.0493,222.08,221.99,1.24626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541569853,4.3593,222.08,221.99,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541570060,0.31,222.08,221.99,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541571059,0.31,222.06,221.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541571254,0.31,222.03,221.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541571559,5.29626348,222.04,221.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541571958,5.29626348,222.04,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541572862,4.0504,222.02,221.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541573956,4.0504,222.02,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541574962,4.05,222.05,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541575177,1.24626348,222.06,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541575563,1.24626348,222.06,221.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758541575862,1.24626348,222.06,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541576763,4.0504,222.03,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541577261,1.24626348,222.06,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541577464,4.0507,222.01,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541580865,0.31,222.02,221.95,8.62626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541582465,0.31,222.02,221.96,3.88621121]
["bitfinex-derivatives","SOLF0:USTF0",1758541582765,1.24626348,222.11,222.01,1.24626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541582970,1.55626348,222.14,222.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758541583566,1.55626348,222.14,222.03,3.88600422]
["bitfinex-derivatives","SOLF0:USTF0",1758541583766,1.55626348,222.14,222.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758541584775,4.0489,222.11,222.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758541587779,4.0489,222.11,222.05,3.88843367]
["bitfinex-derivatives","SOLF0:USTF0",1758541588082,13.25864133,222.13,222.04,8.12626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541588279,1.55626348,222.14,222.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758541589577,0.31,222.13,222.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758541590373,13.52140953,222.13,222.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758541590771,4.0488,222.11,222.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758541591074,0.31,222.1,222.0,1.24626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541591281,0.31,222.1,222.01,10.79488928]
["bitfinex-derivatives","SOLF0:USTF0",1758541591575,0.31,222.1,222.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541591875,0.31,222.1,222.04,3.89488928]
["bitfinex-derivatives","SOLF0:USTF0",1758541592072,0.31,222.1,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541592676,1.24626348,222.11,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541592871,0.31,222.09,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541593078,0.31,222.09,222.0,1.24626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541593079,0.31,222.09,222.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541593273,0.31,222.09,222.02,3.90002848]
["bitfinex-derivatives","SOLF0:USTF0",1758541593573,0.31,222.09,222.03,3.90002848]
["bitfinex-derivatives","SOLF0:USTF0",1758541593767,0.31,222.09,222.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541593969,0.31,222.09,222.02,3.90035871]
["bitfinex-derivatives","SOLF0:USTF0",1758541594173,0.31,222.09,222.03,3.90035871]
["bitfinex-derivatives","SOLF0:USTF0",1758541594375,1.24626348,222.11,221.99,1.24626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541594376,0.31,222.08,222.04,10.80035871]
["bitfinex-derivatives","SOLF0:USTF0",1758541594575,0.31,222.08,222.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541594776,1.55626348,222.08,222.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541595074,1.24626348,222.05,221.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541595273,4.0499,222.05,221.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541595473,4.0499,222.05,222.0,3.90696268]
["bitfinex-derivatives","SOLF0:USTF0",1758541595680,4.0499,222.05,222.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541596174,0.31,222.06,222.03,3.90731001]
["bitfinex-derivatives","SOLF0:USTF0",1758541596371,0.31,222.06,221.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541596570,0.31,222.06,222.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541596775,0.31,222.06,221.96,5.29766348]
["bitfinex-derivatives","SOLF0:USTF0",1758541596776,0.31,222.06,222.02,10.81098704]
["bitfinex-derivatives","SOLF0:USTF0",1758541596969,0.31,222.06,222.03,3.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1758541597172,0.31,222.06,222.04,3.91343529]
["bitfinex-derivatives","SOLF0:USTF0",1758541597369,0.31,222.06,221.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541597588,0.31,222.06,221.96,5.29766348]
["bitfinex-derivatives","SOLF0:USTF0",1758541597589,0.31,222.06,221.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541597782,0.31,222.06,222.0,3.9137394]
["bitfinex-derivatives","SOLF0:USTF0",1758541597978,0.31,222.06,222.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541598186,0.31,222.06,222.03,3.9137394]
["bitfinex-derivatives","SOLF0:USTF0",1758541598380,0.31,222.06,222.04,3.9137394]
["bitfinex-derivatives","SOLF0:USTF0",1758541598580,0.31,222.06,222.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541598581,4.0499,222.05,222.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541598781,4.3599,222.05,222.03,3.91658683]
["bitfinex-derivatives","SOLF0:USTF0",1758541598982,1.55626348,222.1,222.04,10.81658683]
["bitfinex-derivatives","SOLF0:USTF0",1758541599184,1.55626348,222.1,221.99,1.24626348]
["bitfinex-derivatives","SOLF0:USTF0",1758541599185,5.29536348,222.1,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541599384,0.31,222.09,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541600783,5.60536348,222.1,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541600982,0.31,222.1,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758541601179,1.24626348,222.1,222.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541601379,1.24626348,222.1,222.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541601687,1.24626348,222.1,222.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541601876,14.86705555,222.13,222.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541602081,1.55626348,222.13,222.1,3.92044398]
["bitfinex-derivatives","SOLF0:USTF0",1758541602287,1.55626348,222.13,222.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541602487,1.55626348,222.13,222.1,3.92418401]
["bitfinex-derivatives","SOLF0:USTF0",1758541602683,1.55626348,222.13,222.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541602884,1.55626348,222.13,222.1,10.82418247]
["bitfinex-derivatives","SOLF0:USTF0",1758541603085,1.55626348,222.13,222.11,3.92690729]
["bitfinex-derivatives","SOLF0:USTF0",1758541603281,1.55626348,222.13,222.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541603486,1.55626348,222.13,222.11,3.92668205]
["bitfinex-derivatives","SOLF0:USTF0",1758541603685,14.79466261,222.13,222.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541603884,14.79466261,222.13,222.11,3.92668425]
["bitfinex-derivatives","SOLF0:USTF0",1758541604088,14.79466261,222.13,222.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541604286,14.79466261,222.13,222.11,3.92758824]
["bitfinex-derivatives","SOLF0:USTF0",1758541604487,14.79466261,222.13,222.12,3.92758824]
["bitfinex-derivatives","SOLF0:USTF0",1758541604791,13.54839913,222.13,222.12,3.92758824]
["bitfinex-derivatives","SOLF0:USTF0",1758541604990,14.79466261,222.13,222.12,3.92758824]
["bitfinex-derivatives","SOLF0:USTF0",1758541606287,15.25466261,222.13,222.12,3.92758824]
["bitfinex-derivatives","SOLF0:USTF0",1758541607093,15.25466261,222.13,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541607292,15.25466261,222.13,222.07,4.00957685]
["bitfinex-derivatives","SOLF0:USTF0",1758541607293,18.84316261,222.13,222.07,4.00957685]
["bitfinex-derivatives","SOLF0:USTF0",1758541607497,0.31,222.12,222.08,10.90957685]
["bitfinex-derivatives","SOLF0:USTF0",1758541607693,0.31,222.12,222.09,4.00957685]
["bitfinex-derivatives","SOLF0:USTF0",1758541607992,0.31,222.12,222.1,4.00957685]
["bitfinex-derivatives","SOLF0:USTF0",1758541608189,0.31,222.12,222.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541608389,0.31,222.12,222.09,4.00905459]
["bitfinex-derivatives","SOLF0:USTF0",1758541608601,0.31,222.12,222.1,4.00905459]
["bitfinex-derivatives","SOLF0:USTF0",1758541608790,0.31,222.12,222.11,4.00905459]
["bitfinex-derivatives","SOLF0:USTF0",1758541608982,0.31,222.12,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758541608983,1.55626348,222.12,222.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541609188,1.24626348,222.09,222.04,4.00920053]
["bitfinex-derivatives","SOLF0:USTF0",1758541609395,1.24626348,222.09,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541609592,5.29546348,222.09,222.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541609791,1.24626348,222.09,222.08,10.90920053]
["bitfinex-derivatives","SOLF0:USTF0",1758541609992,1.24626348,222.09,222.08,4.00920053]
["bitfinex-derivatives","SOLF0:USTF0",1758541611090,1.24626348,222.09,222.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541611091,4.0493,222.08,222.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541611297,4.0493,222.08,222.06,4.00928361]
["bitfinex-derivatives","SOLF0:USTF0",1758541611490,4.0493,222.08,222.07,4.00928361]
["bitfinex-derivatives","SOLF0:USTF0",1758541615197,4.0493,222.08,222.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541615198,4.0502,222.04,221.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541615492,1.24626348,222.02,221.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541615696,5.29676348,222.02,221.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541618501,1.24626348,221.99,221.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541618893,1.55626348,221.96,221.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541619098,0.31,221.95,221.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541619290,1.24626348,221.96,221.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541619896,4.0519,221.94,221.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541620398,1.24626348,221.94,221.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541620990,5.29816348,221.94,221.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541621297,1.24626348,221.91,221.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541622097,1.24626348,221.91,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758541622302,1.24626348,222.01,221.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541622496,1.24626348,222.03,221.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541624399,1.24626348,222.03,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541624602,4.3802,222.04,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541626605,4.3802,222.04,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541627096,4.3802,222.04,221.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541627303,5.99720288,222.07,221.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541627502,114.1695,222.07,222.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541627906,4.0495,222.07,222.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541628105,114.2095,222.07,222.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541628506,127.86451152,222.07,222.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541628895,4.0499,222.06,222.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541629103,0.33,222.06,222.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541629405,0.33,222.06,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541629607,0.33,222.06,221.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541629906,0.33,222.06,221.97,3.92064056]
["bitfinex-derivatives","SOLF0:USTF0",1758541630100,4.05,222.05,221.98,3.92064056]
["bitfinex-derivatives","SOLF0:USTF0",1758541630304,4.05,222.05,221.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541630305,0.33,222.06,221.99,11.07064056]
["bitfinex-derivatives","SOLF0:USTF0",1758541630504,0.33,222.06,221.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541631807,4.3797,222.06,221.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541632607,123.75501152,222.07,222.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541633502,4.379,222.1,222.02,3.9209136]
["bitfinex-derivatives","SOLF0:USTF0",1758541633709,110.08,222.09,222.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541633902,110.08,222.09,222.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541635907,123.45711629,222.09,222.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541636306,4.3786,222.12,222.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758541636509,110.42,222.11,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541637514,0.32,222.11,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541638912,4.3689,222.11,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541639312,0.32,222.11,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541639807,0.32,222.1,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541640210,13.4940849,222.1,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541640406,0.32,222.1,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541640808,4.0495,222.08,222.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541642614,4.0496,222.07,221.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541643005,0.32,222.06,221.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541643403,0.32,222.03,221.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541643606,0.32,222.03,221.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541645314,6.31740288,222.07,221.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541646416,4.0498,222.06,221.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541646615,2.26770288,222.07,221.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541650519,4.0497,222.06,221.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541650724,2.26770288,222.07,221.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758541651226,4.0498,222.06,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541655827,4.05,222.05,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541656229,0.32,222.06,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541656734,4.3707,222.01,221.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541657829,4.3707,222.01,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758541658033,4.3707,222.01,221.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541658735,4.0509,222.0,221.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541658930,0.32,222.01,221.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541659833,4.0511,221.99,221.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541664239,4.0511,221.99,221.94,3.8666552]
["bitfinex-derivatives","SOLF0:USTF0",1758541664542,4.3711,221.99,221.95,10.7266552]
["bitfinex-derivatives","SOLF0:USTF0",1758541664838,4.3713,221.98,221.96,3.8666552]
["bitfinex-derivatives","SOLF0:USTF0",1758541665036,0.32,221.97,221.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541665237,0.32,221.98,221.92,3.86686201]
["bitfinex-derivatives","SOLF0:USTF0",1758541665437,0.32,221.98,221.93,3.86686201]
["bitfinex-derivatives","SOLF0:USTF0",1758541665644,0.32,221.98,221.94,3.86686201]
["bitfinex-derivatives","SOLF0:USTF0",1758541665840,1.94770288,221.99,221.95,3.86686201]
["bitfinex-derivatives","SOLF0:USTF0",1758541666041,4.3715,221.97,221.96,3.86686201]
["bitfinex-derivatives","SOLF0:USTF0",1758541666542,4.052,221.94,221.87,118.09788758]
["bitfinex-derivatives","SOLF0:USTF0",1758541666741,4.052,221.94,221.88,3.86767705]
["bitfinex-derivatives","SOLF0:USTF0",1758541666936,4.052,221.94,221.89,3.86767705]
["bitfinex-derivatives","SOLF0:USTF0",1758541667145,0.32,221.93,221.9,3.86767705]
["bitfinex-derivatives","SOLF0:USTF0",1758541667336,0.32,221.93,221.91,3.86767705]
["bitfinex-derivatives","SOLF0:USTF0",1758541667536,0.32,221.93,221.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541667537,0.32,221.93,221.92,3.86767705]
["bitfinex-derivatives","SOLF0:USTF0",1758541669140,0.78,221.93,221.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541669433,2.26770288,221.91,221.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541669637,0.32,221.9,221.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541670039,1.94770288,221.91,221.75,81.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758541670040,2.26770288,221.91,221.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541670236,2.26770288,221.91,221.77,3.86410667]
["bitfinex-derivatives","SOLF0:USTF0",1758541670433,2.26770288,221.91,221.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541670840,0.32,221.91,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541672945,4.3726,221.91,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541675251,4.053,221.89,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541677240,0.32,221.88,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541678238,4.3732,221.87,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541678944,17.91083163,221.87,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541681449,4.0536,221.85,221.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758541681645,4.3736,221.85,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541683345,0.32,221.85,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541684852,4.0541,221.82,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541685452,4.0538,221.84,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541685955,0.32,221.85,221.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541686459,0.32,221.83,221.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541686653,1.24934313,221.8,221.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541686959,5.30384313,221.8,221.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541687253,1.24934313,221.8,221.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541688654,1.24934313,221.84,221.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541688955,14.67199734,221.87,221.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541689158,1.24934313,221.87,221.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541689957,5.30274313,221.87,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541691154,63.055,221.86,221.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541691360,63.055,221.86,221.65,63.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758541691361,1.24934313,221.79,221.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541692254,1.24934313,221.79,221.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541693058,5.30414313,221.79,221.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541693659,1.24934313,221.79,221.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758541695262,4.515,221.85,221.73,63.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758541695463,13.80333747,221.87,221.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541695664,83.19522467,221.91,221.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541695855,0.34,221.96,221.81,1.24934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541696060,1.24934313,221.95,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541696260,1.24934313,221.92,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541696461,1.24934313,221.92,221.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541697866,4.0526,221.91,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541701874,1.24934313,221.89,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541704478,0.34,221.85,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541705176,1.24934313,221.83,221.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541705473,1.24934313,221.83,221.69,64.34874313]
["bitfinex-derivatives","SOLF0:USTF0",1758541705474,1.58934313,221.83,221.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541706874,5.64344313,221.83,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541707076,1.58934313,221.83,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541707272,1.58934313,221.8,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541707477,1.58934313,221.8,221.69,1.24934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541707676,1.24934313,221.8,221.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541709282,1.24934313,221.83,221.72,63.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758541709474,1.24934313,221.83,221.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541710774,1.24934313,221.83,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758541710979,1.24934313,221.83,221.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541713285,5.30344313,221.83,221.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541715076,0.33,221.82,221.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541715281,0.33,221.82,221.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541716785,0.33,221.82,221.69,94.15054313]
["bitfinex-derivatives","SOLF0:USTF0",1758541716984,5.30344313,221.83,221.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541717780,5.30344313,221.83,221.75,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758541717981,5.30344313,221.83,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541719785,5.63344313,221.83,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541722982,1.57934313,221.83,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541723180,1.57934313,221.78,221.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541724586,1.57934313,221.78,221.7,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758541725086,1.57934313,221.78,221.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541725686,1.57934313,221.78,221.71,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758541726389,10.14884313,221.82,221.69,8.26934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541726784,5.63384313,221.82,221.69,8.26934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541726979,1.57934313,221.82,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541727382,1.57934313,221.82,221.76,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758541729084,1.24934313,221.83,221.76,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758541731689,5.30364313,221.83,221.76,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758541732188,5.30364313,221.83,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541732491,4.0545,221.82,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541733992,1.24934313,221.83,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541734694,5.30364313,221.83,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541734993,1.24934313,221.83,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541735796,4.0545,221.82,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541736496,1.24934313,221.82,221.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541737797,4.0547,221.81,221.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758541737994,4.0547,221.81,221.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758541740502,104.09899366,221.88,221.75,8.81934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541740798,99.0709773,221.88,221.78,1.24934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541740995,5.30174313,221.94,221.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541741797,9.81674313,221.94,221.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541742202,13.60543787,221.95,221.84,8.81934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541742401,451.18,221.96,221.84,8.81934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541742601,451.18,221.96,221.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541743202,451.18,221.96,221.88,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541743394,110.38,221.96,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541744608,110.38,221.96,221.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541745306,110.38,221.96,221.87,1.24934313]
["bitfinex-derivatives","SOLF0:USTF0",1758541745508,13.29248627,221.97,221.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541745701,4.051,222.02,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541746711,112.01934313,222.03,221.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541747206,110.77,222.03,221.96,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758541747603,110.77,222.03,221.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541748107,124.27492986,222.03,221.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541748300,123.94492986,222.03,221.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541748498,110.44,222.03,221.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541748697,110.44,222.03,221.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541748899,13.52126479,222.05,221.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541749111,0.33,222.07,221.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541750406,1.94744866,222.06,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541750810,0.33,222.05,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541751013,4.3803,222.05,221.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541752510,17.97177006,222.05,221.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541752816,13.92147006,222.05,221.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541753312,13.59147006,222.05,221.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541753508,451.55,222.09,221.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758541754812,451.55,222.09,222.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758541755011,451.55,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541755215,455.5996,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541755512,469.07253583,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541759214,0.33,222.06,221.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541759415,0.33,222.04,221.94,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758541759619,0.33,222.04,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541760119,0.33,222.04,221.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541763110,4.0507,222.03,221.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541763307,0.33,222.04,221.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541764211,4.3805,222.04,221.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541765318,1.94744866,222.07,221.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541765820,110.57,222.08,221.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541766117,13.47293583,222.09,221.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541766314,112.61744866,222.11,221.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541767216,116.66664866,222.11,222.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758541767420,116.66664866,222.11,221.97,63.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758541767421,125.95286155,222.11,221.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541768014,0.33,222.1,221.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541768818,4.0497,222.09,222.0,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758541769019,4.0497,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541769219,0.33,222.1,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541770023,4.3795,222.1,222.01,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758541770824,4.3795,222.1,222.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541772916,0.32,222.08,221.99,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758541773825,4.3699,222.08,222.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758541774828,0.32,222.06,221.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541775324,0.32,222.06,222.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758541776126,0.32,222.06,221.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541776323,4.3694,222.1,221.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541777323,4.3694,222.1,222.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541777324,4.0497,222.08,222.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541778726,0.32,222.07,222.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541779325,0.32,222.05,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541780036,0.32,222.1,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541780828,4.0498,222.08,221.97,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758541781028,4.0498,222.08,221.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541781733,4.05,222.07,221.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541782029,188.61096155,222.11,221.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541782333,0.32,222.1,221.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541782829,188.61096155,222.11,221.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541783331,4.0502,222.06,221.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541787631,0.32,222.07,221.98,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758541787930,0.32,222.07,221.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541788934,4.37,222.07,221.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541789633,4.0502,222.06,221.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541790333,0.32,222.06,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541790929,4.0506,222.04,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541792128,4.0507,222.03,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541792530,0.32,222.06,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541792834,4.0509,222.02,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541793034,0.32,222.06,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541794039,4.0509,222.02,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541794635,4.0511,222.01,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541797329,4.0512,222.0,221.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541797539,0.32,222.0,221.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541798034,4.051,222.01,221.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541799338,4.0513,222.0,221.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758541800235,0.33,221.96,221.87,149.17895747]
["bitfinex-derivatives","SOLF0:USTF0",1758541800440,0.33,221.96,221.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541801335,4.3818,221.96,221.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541802942,4.0521,221.95,221.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541803538,4.0523,221.94,221.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541804143,63.0267,221.97,221.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541804441,0.33,221.93,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541804646,4.0529,221.9,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541805437,0.33,221.91,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541805840,4.0534,221.87,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541806040,4.3834,221.87,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541806236,0.33,221.87,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541807144,4.0538,221.86,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541808343,17.74339022,221.86,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541808638,4.0538,221.86,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541810644,4.0538,221.86,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541810645,1.24873814,221.85,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541811542,0.33,221.83,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541812146,13.57473333,221.86,221.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541812335,1.24873814,221.87,221.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541813744,1.24873814,221.84,221.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541814151,1.24873814,221.81,221.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541814346,1.24873814,221.81,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541815951,4.3849,221.8,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541816144,1.57873814,221.78,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541816456,0.33,221.77,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541816952,1.24873814,221.78,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541817452,1.57873814,221.78,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541817753,0.33,221.77,221.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758541818456,0.33,221.77,221.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541818753,0.33,221.74,221.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541818953,1.24873814,221.75,221.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541819252,1.24873814,221.75,221.66,8.56873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541819650,5.30453814,221.75,221.66,8.56873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541820153,1.24873814,221.75,221.66,8.56873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541821648,4.0559,221.74,221.66,8.56873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541822454,1.24873814,221.75,221.66,8.56873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541823854,4.0551,221.78,221.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541824356,4.0554,221.77,221.67,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758541824556,4.0554,221.77,221.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541825758,116.55557812,221.87,221.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541825759,0.33,221.85,221.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541826061,116.55557812,221.87,221.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541826961,4.0536,221.86,221.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541827354,5.75573814,221.88,221.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541827561,0.33,221.89,221.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541828855,17.61825579,221.89,221.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541830061,4.0534,221.88,221.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541832063,0.33,221.86,221.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758541832955,0.33,221.86,221.73,1.24873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541832956,1.57873814,221.84,221.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541834067,4.0545,221.82,221.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541835765,4.0547,221.81,221.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541836200,4.0549,221.79,221.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541836477,0.33,221.8,221.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541836866,1.24873814,221.78,221.66,8.66873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541837570,4.0556,221.75,221.66,8.66873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541838774,4.0556,221.75,221.66,5.30593814]
["bitfinex-derivatives","SOLF0:USTF0",1758541838969,4.0552,221.77,221.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541839167,4.507,221.83,221.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541839372,1.57873814,221.85,221.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541839768,0.33,221.85,221.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541841872,4.0541,221.82,221.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541842068,63.3847,221.85,221.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541842969,1.57873814,221.83,221.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541843776,4.0547,221.79,221.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541844873,4.0548,221.78,221.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541845078,4.0548,221.78,221.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541847273,1.57873814,221.8,221.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541847274,1.24873814,221.79,221.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541847886,4.0553,221.75,221.67,1.24873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541848181,4.0553,221.75,221.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541849380,0.33,221.77,221.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541850870,4.0557,221.73,221.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541852480,0.33,221.73,221.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541852669,1.24873814,221.7,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541852868,1.24873814,221.67,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541853286,1.24873814,221.7,221.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541853576,67.582,221.78,221.58,1.24873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541853577,4.507,221.74,221.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541853775,1.24873814,221.74,221.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541854680,4.3854,221.75,221.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541854876,1.24873814,221.74,221.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541855281,4.0554,221.75,221.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541856783,4.0554,221.75,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758541856983,1.24873814,221.76,221.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541858077,0.33,221.78,221.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541858378,1.24873814,221.79,221.67,8.66873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541858781,1.24873814,221.82,221.71,63.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758541858982,1.24873814,221.82,221.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758541860379,1.24873814,221.82,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758541860575,1.24873814,221.82,221.71,63.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758541860576,1.24873814,221.85,221.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541861882,1.24873814,221.85,221.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541862984,1.24873814,221.88,221.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541864886,1.24873814,221.88,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758541865379,4.0527,221.89,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541867586,1.24873814,221.9,221.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541867883,4.0523,221.92,221.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541868087,110.74,221.93,221.83,1.24873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541868280,110.74,221.93,221.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541868281,1.24873814,221.9,221.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541868483,1.57873814,221.87,221.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541868681,5.63183814,221.87,221.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541869088,5.63183814,221.87,221.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541870181,5.63183814,221.87,221.74,1.24873814]
["bitfinex-derivatives","SOLF0:USTF0",1758541870182,1.24873814,221.81,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541871794,1.24873814,221.81,221.73,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758541872087,1.24873814,221.81,221.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541872689,4.0541,221.82,221.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541873787,4.0544,221.8,221.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541874097,2.29143362,221.81,221.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541874781,4.0548,221.78,221.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758541875692,4.0548,221.78,221.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541875889,0.34,221.81,221.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541876187,1.95143362,221.85,221.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541876382,0.34,221.84,221.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541876588,4.0533,221.86,221.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541877798,4.0533,221.86,221.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541878492,0.34,221.87,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541878687,0.34,221.86,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541878890,0.34,221.84,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541879897,4.0544,221.8,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541880191,0.34,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541881195,4.0547,221.78,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541881398,0.34,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541881994,4.0546,221.79,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541882194,0.34,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541882195,2.29143362,221.81,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541882895,4.395,221.77,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541883292,4.055,221.77,221.7,0.70999292]
["bitfinex-derivatives","SOLF0:USTF0",1758541883596,4.055,221.77,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541884292,4.0545,221.79,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541884599,0.34,221.82,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541884791,0.34,221.82,221.67,65.05513362]
["bitfinex-derivatives","SOLF0:USTF0",1758541884792,0.34,221.82,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541885796,4.0545,221.8,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541886097,4.0545,221.8,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541889496,4.0546,221.79,221.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541889696,0.34,221.82,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541889697,63.0652,221.81,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541889897,0.34,221.8,221.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541890096,4.0551,221.76,221.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758541890500,0.34,221.8,221.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541891094,4.0547,221.78,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541891399,0.34,221.83,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541892899,0.34,221.83,221.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541893801,0.34,221.8,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541894603,4.055,221.77,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541895503,0.34,221.8,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541895700,0.34,221.8,221.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541895908,4.507,221.84,221.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541895909,0.34,221.84,221.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541896102,4.0542,221.81,221.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541897419,4.0542,221.81,221.73,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758541897618,4.0544,221.8,221.73,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758541898920,4.0547,221.78,221.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541899216,178.2416,221.85,221.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541899217,0.34,221.81,221.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541899614,4.0549,221.77,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541900219,4.0551,221.76,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541900622,4.0551,221.76,221.7,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1758541901619,4.0554,221.75,221.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541901819,4.0554,221.75,221.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541902521,4.0556,221.73,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541902721,0.34,221.76,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541903323,0.34,221.71,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541904222,4.0554,221.74,221.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541904926,4.0557,221.73,221.64,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758541907325,0.34,221.75,221.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541907726,0.34,221.75,221.62,235.95628241]
["bitfinex-derivatives","SOLF0:USTF0",1758541907727,0.34,221.75,221.67,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758541908220,0.34,221.75,221.65,63.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758541908420,1.95143362,221.8,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541908819,6.00583362,221.8,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758541909021,0.34,221.79,221.72,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758541909221,0.34,221.79,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541910122,4.3946,221.79,221.71,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758541910526,4.0548,221.78,221.71,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758541912524,0.34,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541913929,4.0556,221.74,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541914424,4.0557,221.73,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541914628,0.34,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541915128,4.3954,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541915629,4.507,221.74,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541916328,8.5625,221.74,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541916537,0.34,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541916731,4.847,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541917530,0.34,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541918128,8.9024,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541918327,0.34,221.75,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541919130,0.34,221.7,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541919729,4.0561,221.71,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541920227,4.4061,221.71,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758541921129,4.4061,221.71,221.63,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758541921520,4.0563,221.7,221.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541922129,13.95148662,221.71,221.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541923033,4.0565,221.68,221.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541923228,4.0565,221.68,221.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541924932,4.0569,221.66,221.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541928732,4.0572,221.65,221.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541928932,4.0572,221.65,221.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541929738,0.35,221.66,221.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541930036,4.0575,221.63,221.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541930225,4.4075,221.63,221.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541930426,4.4075,221.63,221.55,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758541931830,4.4075,221.63,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758541932432,4.4075,221.63,221.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541934035,13.60148662,221.71,221.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758541934344,0.35,221.71,221.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541935641,4.0564,221.69,221.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541936842,4.406,221.71,221.63,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758541937044,4.406,221.71,221.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541937844,4.406,221.71,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758541941140,18.1426674,221.71,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758541942342,18.1426674,221.71,221.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541942542,4.0563,221.7,221.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541942743,4.0563,221.7,221.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541944150,4.0564,221.69,221.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541946149,13.7366674,221.71,221.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541946451,0.35,221.75,221.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541946647,0.35,221.72,221.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541947853,4.0564,221.69,221.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758541950351,4.0564,221.69,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758541950657,4.0564,221.69,221.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541951355,4.0564,221.69,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758541951758,13.63859376,221.75,221.67,1.25090765]
["bitfinex-derivatives","SOLF0:USTF0",1758541951956,341.39,221.8,221.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541952158,451.79,221.8,221.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541952554,341.39,221.8,221.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541952755,341.04,221.8,221.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541953059,345.0944,221.8,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541953257,341.04,221.8,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541953559,354.46568006,221.8,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541954260,13.42568006,221.8,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541954457,110.83,221.83,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541954856,4.054,221.82,221.74,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758541955259,1.60090765,221.86,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541955458,112.04090765,221.86,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541955857,112.04090765,221.86,221.74,1.25090765]
["bitfinex-derivatives","SOLF0:USTF0",1758541956057,112.04090765,221.86,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541956258,112.06090765,221.86,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541956460,4.0536,221.85,221.78,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758541956863,4.0536,221.85,221.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541959061,125.67346511,221.86,221.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541961371,0.35,221.81,221.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541963569,4.4043,221.81,221.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541963769,1.60090765,221.88,221.76,1.25090765]
["bitfinex-derivatives","SOLF0:USTF0",1758541963965,1.60090765,221.88,221.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541964363,4.0538,221.84,221.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541964566,1.60090765,221.88,221.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541964567,64.64740765,221.88,221.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541965776,4.054,221.83,221.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541969579,64.29740765,221.88,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541969580,0.35,221.84,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541970880,4.0545,221.8,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541971579,4.0548,221.78,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541971787,4.0548,221.78,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758541971976,4.0548,221.78,221.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541972176,4.0548,221.78,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758541972375,4.0548,221.78,221.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541972576,4.0548,221.78,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758541972782,4.0544,221.8,221.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541973185,4.0544,221.8,221.73,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758541974287,4.0547,221.79,221.73,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758541977584,4.4043,221.81,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758541977787,4.0543,221.81,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541978084,4.0543,221.81,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541978281,1.25090765,221.82,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541978588,4.0539,221.83,221.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541979886,4.0539,221.83,221.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758541980086,4.0539,221.83,221.77,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758541981293,1.58090765,221.9,221.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541982500,4.053,221.88,221.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541982680,1.58090765,221.9,221.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541983082,4.053,221.88,221.81,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758541985090,4.0532,221.87,221.81,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758541985587,1.58090765,221.9,221.81,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758541985895,4.0527,221.89,221.81,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758541986590,4.0527,221.89,221.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541986792,4.0527,221.89,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758541986986,4.0524,221.91,221.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541987795,4.0524,221.91,221.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541988196,4.0524,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541988795,4.0524,221.91,221.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541989794,4.0524,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541989993,4.0524,221.91,221.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541990496,0.33,221.93,221.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541991291,4.0523,221.92,221.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758541995294,4.0525,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541995695,4.0525,221.91,221.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541995997,4.0525,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541996591,4.0525,221.91,221.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541996788,4.0525,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541996991,4.0525,221.91,221.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541997194,4.0525,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541997594,4.0525,221.91,221.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541997790,4.0525,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541998300,4.3625,221.91,221.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541998497,4.3625,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758541998691,4.3625,221.91,221.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541999195,4.3625,221.91,221.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541999395,0.31,221.91,221.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758541999600,0.31,221.91,221.86,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758541999997,0.31,221.91,221.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542000400,0.31,221.91,221.86,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758542000796,0.31,221.91,221.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542001105,0.31,221.91,221.78,63.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758542001106,156.4265,221.95,221.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542001403,1.94949172,221.92,221.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542001704,0.31,221.91,221.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542002498,4.0532,221.87,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758542003006,4.0532,221.87,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542003396,4.0532,221.87,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758542003600,4.0532,221.87,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542003998,4.0532,221.87,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758542004600,4.0532,221.87,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542005203,4.0532,221.87,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758542005405,4.0532,221.87,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542005605,4.0532,221.87,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758542006007,4.0532,221.87,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542006503,4.0532,221.87,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758542007405,4.0532,221.87,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542007704,4.0532,221.87,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758542008204,4.0532,221.87,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542008509,4.0532,221.87,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758542009003,4.0527,221.9,221.83,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758542009205,0.31,221.93,221.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542009405,15.55320418,221.96,221.79,63.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542009406,15.86320418,221.96,221.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758542010307,63.0261,221.95,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542010508,0.34,221.91,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542011711,4.3928,221.89,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542012007,0.34,221.89,221.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542012414,0.34,221.89,221.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542012712,0.34,221.89,221.83,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758542013304,4.3928,221.89,221.83,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758542014903,4.3928,221.89,221.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542015616,0.34,221.87,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542016316,4.3931,221.87,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758542016621,1.94949172,221.88,221.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542017209,1.94949172,221.88,221.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542017809,10.50879172,221.92,221.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542018310,4.0525,221.91,221.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542018514,4.3925,221.91,221.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542020415,1.94949172,221.92,221.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542021017,6.00179172,221.92,221.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542021624,4.3925,221.91,221.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542021815,6.45649172,221.92,221.81,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758542022015,0.34,221.91,221.81,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758542022812,4.0528,221.89,221.81,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758542023409,6.00249172,221.88,221.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542023615,1.94949172,221.88,221.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542023817,0.34,221.87,221.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542024814,4.3932,221.87,221.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542025817,1.94949172,221.88,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758542026023,0.34,221.83,221.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542027019,0.34,221.77,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542027220,2.28949172,221.73,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542027417,4.0559,221.72,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542027812,2.28949172,221.73,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542028820,4.0562,221.71,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542030420,2.28949172,221.73,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542031721,6.34529172,221.73,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542032323,6.34529172,221.73,221.64,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758542034227,6.34529172,221.73,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542035126,4.056,221.72,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542038533,2.28949172,221.73,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542039326,4.0559,221.72,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542039524,13.53069946,221.74,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542039525,4.507,221.74,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542039726,0.34,221.78,221.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758542040225,1.94949172,221.76,221.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542040427,0.33,221.75,221.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542040732,1.94949172,221.76,221.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542040935,4.0556,221.74,221.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542043940,4.3858,221.73,221.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542044335,4.0558,221.73,221.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542048941,2.27949172,221.72,221.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542049841,4.0566,221.69,221.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542050840,0.33,221.7,221.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542052941,0.33,221.7,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758542053938,0.33,221.7,221.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542054241,0.33,221.7,221.64,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758542058245,4.3864,221.7,221.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542058647,0.33,221.7,221.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758542059943,4.0566,221.69,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758542060246,4.0566,221.69,221.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542061448,0.35,221.67,221.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542061742,0.35,221.71,221.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542062446,4.0566,221.69,221.61,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758542062847,4.0566,221.69,221.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542063248,4.0566,221.69,221.62,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758542064252,0.35,221.71,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758542064543,4.0557,221.73,221.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542065643,0.35,221.74,221.62,1.25020686]
["bitfinex-derivatives","SOLF0:USTF0",1758542065850,4.0554,221.75,221.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542066040,13.91610658,221.78,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758542066243,1.25020686,221.76,221.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542066638,1.25020686,221.76,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758542066839,1.25020686,221.76,221.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542066840,1.60020686,221.73,221.6,8.66020686]
["bitfinex-derivatives","SOLF0:USTF0",1758542067349,1.60020686,221.73,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758542067548,1.60020686,221.73,221.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758542068750,1.60020686,221.73,221.66,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758542071751,1.60020686,221.73,221.6,1.25020686]
["bitfinex-derivatives","SOLF0:USTF0",1758542071752,1.60020686,221.73,221.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542072153,0.35,221.73,221.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542072752,0.34,221.77,221.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542072951,13.46986849,221.78,221.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542073251,0.34,221.81,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542074151,1.25020686,221.79,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542075557,1.25020686,221.76,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542080456,13.79193326,221.8,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542080650,5.35773079,221.82,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542080651,1.25020686,221.79,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542081457,14.65771309,221.81,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542081659,1.25020686,221.81,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542082250,0.34,221.82,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542082454,1.59020686,221.86,221.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542084347,0.34,221.85,221.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542084752,4.0539,221.83,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758542084954,4.0539,221.83,221.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542085858,0.34,221.82,221.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542086460,0.34,221.79,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758542086755,5.30470686,221.8,221.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542086957,1.25020686,221.77,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542087549,4.0555,221.75,221.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542087753,1.25020686,221.74,221.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542088157,1.59020686,221.74,221.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542088553,4.056,221.72,221.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542088855,4.396,221.72,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542089161,4.056,221.72,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542089861,4.056,221.72,221.66,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758542090164,5.30580686,221.74,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542091765,5.30580686,221.74,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758542091962,5.30580686,221.74,221.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542092458,4.0559,221.73,221.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542092659,0.34,221.72,221.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542093058,4.0559,221.73,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542093756,4.0559,221.73,221.66,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758542094462,1.25020686,221.74,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542094654,0.34,221.7,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542097964,4.3962,221.71,221.65,169.08819374]
["bitfinex-derivatives","SOLF0:USTF0",1758542098164,4.3962,221.71,221.65,176.24819374]
["bitfinex-derivatives","SOLF0:USTF0",1758542098358,4.3964,221.7,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542098564,4.3964,221.7,221.65,169.08819374]
["bitfinex-derivatives","SOLF0:USTF0",1758542098959,4.3964,221.7,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542099165,4.3964,221.7,221.65,169.08819374]
["bitfinex-derivatives","SOLF0:USTF0",1758542099369,4.0564,221.7,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542099571,4.0564,221.7,221.65,169.08819374]
["bitfinex-derivatives","SOLF0:USTF0",1758542099872,4.0564,221.7,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542100062,4.0564,221.7,221.65,169.08819374]
["bitfinex-derivatives","SOLF0:USTF0",1758542100666,4.3964,221.7,221.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542100971,4.3966,221.69,221.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542101267,0.34,221.68,221.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542101473,0.34,221.68,221.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542101675,4.0572,221.66,221.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542102171,4.3967,221.68,221.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542102669,4.057,221.67,221.6,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1758542103073,4.057,221.67,221.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542103470,4.0571,221.66,221.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542104571,4.0573,221.65,221.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542105972,4.0569,221.67,221.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542106174,0.34,221.68,221.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542107573,0.34,221.68,221.57,1.25020686]
["bitfinex-derivatives","SOLF0:USTF0",1758542107775,0.34,221.72,221.63,1.25020686]
["bitfinex-derivatives","SOLF0:USTF0",1758542107976,0.34,221.72,221.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542108677,0.34,221.7,221.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542108976,4.0568,221.68,221.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542109171,0.34,221.7,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542109572,1.25020686,221.71,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542110080,4.0564,221.7,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542110274,1.59020686,221.71,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542111278,4.0568,221.68,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542111478,0.34,221.7,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542111983,4.0574,221.65,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542112183,4.0574,221.65,221.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542113283,4.0569,221.67,221.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542113786,110.32,221.69,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542115279,0.34,221.72,221.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542115776,4.0564,221.7,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758542115975,4.0564,221.7,221.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542118682,4.0566,221.69,221.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542118888,4.0566,221.69,221.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542120789,4.0566,221.69,221.62,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758542121182,4.0566,221.69,221.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542125290,4.0568,221.68,221.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542125490,0.33,221.71,221.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542126092,1.95325297,221.72,221.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542126396,0.33,221.71,221.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542127599,0.33,221.68,221.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542128892,4.0574,221.64,221.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542129094,4.0574,221.64,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758542129492,4.0574,221.64,221.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542129993,4.0571,221.66,221.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542131695,4.0573,221.65,221.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542133392,4.0569,221.67,221.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542134197,4.0571,221.66,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542134492,4.0571,221.66,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758542134695,0.34,221.7,221.54,1.95325297]
["bitfinex-derivatives","SOLF0:USTF0",1758542134897,0.34,221.7,221.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542135086,63.0982,221.71,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542135286,0.34,221.7,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542135693,91.64,221.71,221.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542136192,95.6962,221.71,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758542136397,91.64,221.71,221.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542136897,91.98,221.71,221.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542137798,4.0568,221.68,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542138897,4.0568,221.68,221.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542140502,0.34,221.66,221.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542141301,0.34,221.66,221.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542141700,4.3971,221.66,221.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542142302,4.0573,221.65,221.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542147303,4.0575,221.64,221.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542147500,4.0575,221.64,221.59,3.97376693]
["bitfinex-derivatives","SOLF0:USTF0",1758542147705,0.34,221.63,221.6,3.97376693]
["bitfinex-derivatives","SOLF0:USTF0",1758542148005,0.34,221.63,221.61,3.97376693]
["bitfinex-derivatives","SOLF0:USTF0",1758542148204,0.34,221.63,221.62,3.97376693]
["bitfinex-derivatives","SOLF0:USTF0",1758542148602,4.3977,221.63,221.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542149302,4.0577,221.63,221.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542150305,4.0579,221.62,221.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542151505,4.058,221.61,221.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542152005,4.058,221.61,221.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542153708,4.058,221.61,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758542153909,4.0576,221.63,221.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542155205,0.34,221.64,221.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542156918,4.058,221.61,221.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542157212,0.34,221.64,221.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542158514,4.058,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758542158716,4.058,221.61,221.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542158908,4.058,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758542159514,4.058,221.61,221.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542159820,4.398,221.61,221.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758542160114,4.398,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758542160514,4.398,221.61,221.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542160917,4.398,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758542161116,4.398,221.61,221.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542161722,4.398,221.61,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758542161913,0.35,221.63,221.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542162113,63.1166,221.64,221.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542162318,0.35,221.63,221.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542162616,0.35,221.62,221.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542163219,0.35,221.65,221.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542163817,4.0575,221.64,221.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542164217,0.35,221.65,221.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542165915,4.0577,221.63,221.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542170323,4.4073,221.65,221.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542170523,4.0573,221.65,221.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542170724,13.3470077,221.67,221.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542170924,0.35,221.67,221.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542172225,4.0579,221.62,221.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542173029,4.058,221.61,221.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542174321,4.0582,221.6,221.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542175727,0.35,221.63,221.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758542176226,0.35,221.63,221.53,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758542176432,0.35,221.63,221.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542177925,4.0584,221.59,221.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542178728,4.058,221.61,221.54,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758542178928,4.058,221.61,221.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542179125,14.05522692,221.67,221.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542179537,4.0576,221.63,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542180029,4.0576,221.63,221.56,1.25106381]
["bitfinex-derivatives","SOLF0:USTF0",1758542180030,0.49837507,221.71,221.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542180326,13.80020675,221.71,221.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542180528,63.0978,221.71,221.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542180831,0.35,221.68,221.59,8.33106381]
["bitfinex-derivatives","SOLF0:USTF0",1758542181828,4.0573,221.65,221.59,8.33106381]
["bitfinex-derivatives","SOLF0:USTF0",1758542182028,0.35,221.67,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542182228,1.25106381,221.66,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542182627,0.35,221.67,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542182926,4.0573,221.65,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542183925,1.60106381,221.67,221.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542184832,4.0577,221.63,221.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542185526,4.0572,221.66,221.59,1.25106381]
["bitfinex-derivatives","SOLF0:USTF0",1758542185726,4.0572,221.66,221.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542186332,4.0573,221.65,221.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542186631,0.35,221.66,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542187830,4.0574,221.64,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542188039,111.86106381,221.7,221.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542188530,111.86106381,221.7,221.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542189034,111.86106381,221.7,221.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542189035,5.65736381,221.7,221.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542189231,1.60106381,221.7,221.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542189431,0.35,221.7,221.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542189630,127.86064064,221.71,221.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542189831,117.1946892,221.72,221.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542190334,4.0562,221.71,221.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758542190930,4.0562,221.71,221.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542191134,4.0562,221.71,221.68,11.3311148]
["bitfinex-derivatives","SOLF0:USTF0",1758542191336,4.0562,221.71,221.69,3.9811148]
["bitfinex-derivatives","SOLF0:USTF0",1758542191532,4.4062,221.71,221.7,3.9811148]
["bitfinex-derivatives","SOLF0:USTF0",1758542192525,4.4062,221.71,221.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542192526,4.0567,221.68,221.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542192725,4.0567,221.68,221.66,3.97979889]
["bitfinex-derivatives","SOLF0:USTF0",1758542192938,4.0567,221.68,221.67,3.97979889]
["bitfinex-derivatives","SOLF0:USTF0",1758542193234,4.0563,221.7,221.67,11.32979889]
["bitfinex-derivatives","SOLF0:USTF0",1758542193436,0.35,221.71,221.68,3.97979889]
["bitfinex-derivatives","SOLF0:USTF0",1758542193638,117.1946892,221.72,221.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542193835,117.1946892,221.72,221.71,3.97979889]
["bitfinex-derivatives","SOLF0:USTF0",1758542194240,111.49106381,221.74,221.71,3.97979889]
["bitfinex-derivatives","SOLF0:USTF0",1758542194540,0.35,221.73,221.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542194736,1.25106381,221.71,221.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542194937,0.35,221.7,221.67,3.97827551]
["bitfinex-derivatives","SOLF0:USTF0",1758542195136,4.4064,221.7,221.68,3.97827551]
["bitfinex-derivatives","SOLF0:USTF0",1758542195440,4.4064,221.7,221.69,3.97827551]
["bitfinex-derivatives","SOLF0:USTF0",1758542196534,0.35,221.7,221.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542196741,1.25106381,221.68,221.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542197141,1.25106381,221.68,221.63,3.97713972]
["bitfinex-derivatives","SOLF0:USTF0",1758542197340,5.30776381,221.68,221.64,11.32713972]
["bitfinex-derivatives","SOLF0:USTF0",1758542197537,5.30776381,221.68,221.65,3.97713972]
["bitfinex-derivatives","SOLF0:USTF0",1758542197741,5.30776381,221.68,221.66,3.97713972]
["bitfinex-derivatives","SOLF0:USTF0",1758542198040,5.30776381,221.68,221.67,3.97713972]
["bitfinex-derivatives","SOLF0:USTF0",1758542199043,5.65776381,221.68,221.67,3.97713972]
["bitfinex-derivatives","SOLF0:USTF0",1758542201243,5.65776381,221.68,221.67,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758542201449,4.0577,221.63,221.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542202738,110.22,221.64,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542203545,110.22,221.64,221.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542204650,4.0577,221.63,221.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542204849,4.0577,221.63,221.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542205239,4.0579,221.62,221.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542205751,4.0579,221.62,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542207453,110.22,221.64,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542207454,4.0581,221.61,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542209750,4.0575,221.64,221.54,1.25106381]
["bitfinex-derivatives","SOLF0:USTF0",1758542209953,4.0575,221.64,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542210556,1.25106381,221.64,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542210951,0.35,221.63,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542211152,4.4076,221.63,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542211858,4.0576,221.63,221.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542212754,4.0576,221.63,221.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758542212956,1.25106381,221.64,221.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542213251,1.60106381,221.7,221.59,3.91830747]
["bitfinex-derivatives","SOLF0:USTF0",1758542213451,97.66106381,221.7,221.6,3.91830747]
["bitfinex-derivatives","SOLF0:USTF0",1758542213660,101.71746381,221.7,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758542213844,101.71746381,221.7,221.63,11.26830747]
["bitfinex-derivatives","SOLF0:USTF0",1758542214050,101.71746381,221.7,221.64,3.91830747]
["bitfinex-derivatives","SOLF0:USTF0",1758542214249,0.35,221.68,221.65,3.91830747]
["bitfinex-derivatives","SOLF0:USTF0",1758542214449,0.35,221.68,221.66,3.91830747]
["bitfinex-derivatives","SOLF0:USTF0",1758542214752,0.35,221.68,221.67,3.91830747]
["bitfinex-derivatives","SOLF0:USTF0",1758542215460,0.35,221.68,221.67,3.91835681]
["bitfinex-derivatives","SOLF0:USTF0",1758542219946,4.0566,221.69,221.67,3.91835681]
["bitfinex-derivatives","SOLF0:USTF0",1758542220144,4.0566,221.69,221.68,3.91835681]
["bitfinex-derivatives","SOLF0:USTF0",1758542220352,4.3966,221.69,221.68,3.91835681]
["bitfinex-derivatives","SOLF0:USTF0",1758542220553,4.3966,221.69,221.68,3.91866599]
["bitfinex-derivatives","SOLF0:USTF0",1758542221958,4.0573,221.65,221.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542222153,1.25106381,221.67,221.63,10.8091233]
["bitfinex-derivatives","SOLF0:USTF0",1758542222357,0.34,221.69,221.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542222659,1.59106381,221.69,221.66,3.9191233]
["bitfinex-derivatives","SOLF0:USTF0",1758542222861,4.0566,221.68,221.67,3.9191233]
["bitfinex-derivatives","SOLF0:USTF0",1758542223351,4.3966,221.68,221.67,3.9191233]
["bitfinex-derivatives","SOLF0:USTF0",1758542224458,0.34,221.66,221.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542224652,1.59106381,221.66,221.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542224857,0.34,221.65,221.63,3.92006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542225057,0.34,221.65,221.64,3.92006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542225855,4.3972,221.65,221.64,3.92006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542226857,4.0572,221.65,221.64,3.92006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542227655,4.0572,221.65,221.64,10.81006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542227854,4.0572,221.65,221.64,3.92006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542230658,4.0572,221.65,221.64,10.81006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542233664,4.0572,221.65,221.64,3.92006595]
["bitfinex-derivatives","SOLF0:USTF0",1758542233859,4.3972,221.65,221.64,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758542234061,4.0578,221.62,221.51,1.25106381]
["bitfinex-derivatives","SOLF0:USTF0",1758542234262,4.0578,221.62,221.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542234866,4.058,221.61,221.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542235857,5.30866381,221.63,221.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542236052,1.25106381,221.63,221.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542236257,0.34,221.65,221.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542236564,0.34,221.65,221.55,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1758542236760,0.34,221.65,221.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542237765,4.0577,221.63,221.56,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1758542237964,4.0577,221.63,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542238561,30.32,221.67,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542238763,65.32,221.7,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542238968,4.0568,221.68,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758542239163,4.0568,221.68,221.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542243069,0.34,221.69,221.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542243373,0.34,221.68,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542244473,4.0571,221.66,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758542244675,4.0571,221.66,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542246476,4.0573,221.65,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542249173,4.057,221.67,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758542249376,4.057,221.67,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542250770,4.057,221.67,221.6,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758542251172,0.35,221.67,221.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542251372,110.18,221.68,221.57,1.9545189]
["bitfinex-derivatives","SOLF0:USTF0",1758542251373,173.2855,221.68,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542252478,0.35,221.67,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542252676,4.0578,221.63,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542253084,0.35,221.64,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542254792,4.0577,221.63,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542258295,4.058,221.62,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542258492,0.35,221.64,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542258787,63.1114,221.66,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542258992,0.35,221.65,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542259193,4.0578,221.62,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542259394,0.35,221.63,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542260396,4.4077,221.63,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542260696,0.35,221.63,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542261097,4.0581,221.61,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542262196,4.4077,221.63,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542263001,4.0579,221.62,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542263700,4.0582,221.61,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542264904,4.0582,221.61,221.56,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542265095,4.0582,221.61,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542265296,4.4082,221.61,221.59,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542265496,4.4082,221.61,221.6,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542266205,4.0582,221.61,221.6,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542266604,4.4082,221.61,221.6,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542269804,4.0582,221.61,221.6,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542270311,4.0577,221.63,221.6,11.49889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542270509,4.0577,221.63,221.61,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542270705,4.4077,221.63,221.62,3.89889667]
["bitfinex-derivatives","SOLF0:USTF0",1758542270903,4.4077,221.63,221.62,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758542271104,4.8677,221.63,221.62,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758542271507,4.4085,221.59,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542272011,4.4085,221.59,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758542272311,4.0585,221.59,221.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542275812,4.4086,221.58,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542276410,0.35,221.58,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542276605,3.1576659,221.57,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542276806,3.1576659,221.56,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542277008,3.1576659,221.55,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542277213,3.1576659,221.54,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758542277512,0.35,221.57,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542277714,3.15679633,221.56,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542277913,3.15679633,221.55,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542278117,3.15679633,221.54,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758542278317,4.0593,221.54,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758542278718,4.0593,221.54,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542278912,4.0595,221.53,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542279118,4.0595,221.53,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542279315,0.35,221.54,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542279517,3.54426521,221.53,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542279815,3.19426521,221.52,221.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542280018,3.19426521,221.51,221.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542280217,3.19426521,221.5,221.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758542280414,4.059,221.56,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758542280615,3.19266409,221.55,221.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542280918,3.19266409,221.54,221.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542281119,3.19266409,221.53,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758542281319,3.19266409,221.52,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542281520,3.19266409,221.51,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758542281720,3.19266409,221.5,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542282121,4.0589,221.56,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542282319,3.19004999,221.55,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542282523,3.19004999,221.54,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542282823,3.19004999,221.53,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542283120,3.19004999,221.52,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542283314,3.19004999,221.51,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542283515,4.0592,221.55,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542283711,3.18908714,221.54,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758542283912,3.18908714,221.53,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758542284118,3.18908714,221.52,221.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542284320,4.0588,221.57,221.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542284518,3.1884932,221.56,221.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542284718,3.1884932,221.55,221.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758542285521,3.1884932,221.55,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542288525,3.1884932,221.55,221.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758542290124,3.1884932,221.55,221.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542294035,3.1884932,221.54,221.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542294835,7.2478932,221.54,221.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542295128,3.1884932,221.53,221.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542297932,0.36,221.51,221.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542298426,4.4199,221.51,221.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542299433,4.4199,221.51,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758542299627,0.36,221.51,221.45,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758542302335,111.41229484,221.54,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542302534,3.20113227,221.53,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542302828,3.20113227,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542303034,3.20113227,221.51,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542303230,111.41229484,221.54,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542303432,3.20137018,221.53,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542303632,3.20137018,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542303932,3.20137018,221.51,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542304128,4.0595,221.53,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542304431,3.20150393,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542304632,3.20150393,221.51,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542304934,4.0595,221.53,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542305233,3.2021066,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542305538,3.2021066,221.51,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758542305732,4.0595,221.53,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542305931,3.20228452,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542306128,3.20228452,221.51,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542306334,4.0597,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542306531,3.20250716,221.51,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758542306733,4.0597,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542306933,3.20250716,221.51,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758542307134,4.0597,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542307334,3.20277856,221.51,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542307534,4.0597,221.52,221.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542307730,3.20277856,221.51,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758542307938,4.0599,221.51,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542309335,3.20362754,221.5,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542309536,4.0599,221.51,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542309834,3.20362754,221.5,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542310034,4.0599,221.51,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542310336,3.20289525,221.5,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542310635,4.0599,221.51,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542310835,3.20178841,221.5,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542311035,4.0599,221.51,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542311235,3.20185299,221.5,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542311430,4.0601,221.5,221.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758542311638,3.57204472,221.49,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542311837,3.20204472,221.48,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542312036,0.37,221.49,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542312236,3.20184803,221.48,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542312434,0.37,221.49,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542312635,3.20250297,221.48,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542312830,4.4303,221.49,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542313030,3.20250297,221.48,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542313233,4.4303,221.49,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542313436,3.20255213,221.48,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542313637,4.4303,221.49,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542313837,3.20255141,221.48,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542314037,4.0603,221.49,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542314236,3.20245247,221.48,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542314537,4.0603,221.49,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542314737,3.20310179,221.48,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542314933,4.0603,221.49,221.43,5.31349484]
["bitfinex-derivatives","SOLF0:USTF0",1758542315139,3.20310163,221.48,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542315341,4.0603,221.49,221.43,5.31349484]
["bitfinex-derivatives","SOLF0:USTF0",1758542315540,3.20361556,221.48,221.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542315836,4.0603,221.49,221.43,5.31349484]
["bitfinex-derivatives","SOLF0:USTF0",1758542316037,3.20361556,221.48,221.43,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542316242,7.26473452,221.47,221.4,173.07525641]
["bitfinex-derivatives","SOLF0:USTF0",1758542316441,4.0605,221.47,221.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542317439,4.0602,221.49,221.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542317741,3.18351429,221.48,221.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542317941,3.18351429,221.47,221.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542318137,4.0602,221.49,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758542318336,3.18434622,221.48,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542318531,3.18434622,221.47,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542318738,4.0602,221.49,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542318938,3.18434622,221.48,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542319134,3.18434622,221.47,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542319342,4.0602,221.49,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542319538,3.18478569,221.48,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758542319739,3.18478569,221.47,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758542319938,4.0602,221.49,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542320239,3.18478569,221.48,221.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542320439,3.18478569,221.47,221.41,1.25229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542320645,3.18478569,221.46,221.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542320945,0.37,221.5,221.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542321146,3.18636956,221.49,221.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542321344,3.18636956,221.48,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758542321640,3.18636956,221.47,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758542321843,3.18636956,221.46,221.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542322039,3.55636956,221.49,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758542322246,3.18636956,221.48,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758542322442,3.18636956,221.48,221.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542322842,3.18636956,221.48,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758542323440,3.18636956,221.48,221.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542323740,3.18636956,221.48,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758542324041,0.37,221.55,221.47,8.79229484]
["bitfinex-derivatives","SOLF0:USTF0",1758542324843,0.37,221.55,221.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542325040,0.37,221.55,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758542325240,0.37,221.55,221.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542325542,4.059,221.56,221.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542325841,4.059,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758542326040,4.059,221.56,221.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542326447,4.059,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758542327447,0.37,221.62,221.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542329852,4.0581,221.61,221.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542330262,0.37,221.6,221.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542334751,5.68059484,221.59,221.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542336448,5.68059484,221.59,221.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542336649,5.31059484,221.59,221.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542337754,4.058,221.61,221.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542338842,4.058,221.61,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758542339045,4.058,221.61,221.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542340549,4.0583,221.6,221.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542340747,4.4183,221.6,221.54,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758542340947,4.4183,221.6,221.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542341949,4.0583,221.6,221.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542342154,5.31009484,221.62,221.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542343960,4.4181,221.61,221.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542344659,1.61229484,221.59,221.53,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758542344854,1.25229484,221.59,221.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542345255,1.25229484,221.59,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758542345660,5.31049484,221.6,221.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542350162,0.36,221.58,221.51,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758542350366,0.36,221.58,221.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542351769,0.36,221.58,221.52,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758542353967,0.36,221.58,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758542354167,0.36,221.58,221.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758542354373,0.36,221.58,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542354671,0.36,221.58,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758542355073,0.36,221.58,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542355571,1.25229484,221.6,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758542355773,1.25229484,221.6,221.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542356174,1.25229484,221.6,221.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542357172,0.36,221.66,221.52,63.149]
["bitfinex-derivatives","SOLF0:USTF0",1758542357377,1.25229484,221.65,221.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542358478,5.76529484,221.65,221.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542359878,4.0577,221.63,221.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542360177,5.76529484,221.65,221.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542360684,4.513,221.65,221.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542361888,8.5703,221.65,221.57,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758542362385,8.5703,221.65,221.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758542362775,8.5703,221.65,221.58,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758542362979,4.0573,221.65,221.58,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758542363586,4.0575,221.64,221.58,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758542369387,4.4175,221.64,221.58,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758542371387,0.36,221.64,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758542371787,0.36,221.64,221.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542372186,4.4175,221.64,221.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542373087,4.0577,221.63,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758542373295,0.36,221.64,221.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542373494,4.873,221.64,221.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542374194,0.36,221.63,221.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542374794,4.0578,221.62,221.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542376397,4.058,221.61,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758542376693,0.36,221.63,221.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542377592,0.36,221.58,221.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542377788,4.0584,221.59,221.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542378194,4.058,221.61,221.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542378597,0.36,221.62,221.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542379802,4.0582,221.6,221.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542380801,4.0582,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758542381000,4.0582,221.6,221.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542381397,4.0582,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758542384103,4.4182,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758542384303,4.4182,221.6,221.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542384703,4.4182,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758542385102,4.4182,221.6,221.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542385404,4.4182,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758542385604,4.4184,221.59,221.52,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758542385804,4.4184,221.59,221.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542387107,4.4184,221.59,221.54,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542387406,4.4184,221.59,221.55,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542387606,4.4184,221.59,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542387801,8.931,221.61,221.58,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542388014,8.931,221.61,221.59,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542388207,8.931,221.61,221.6,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542388408,0.36,221.61,221.6,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542393313,113.9978,221.62,221.6,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542393515,18.99383174,221.67,221.61,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542393716,109.94,221.66,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542393911,114.456,221.66,221.64,3.96867395]
["bitfinex-derivatives","SOLF0:USTF0",1758542394118,113.9971,221.66,221.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542395110,113.9971,221.66,221.65,4.03330494]
["bitfinex-derivatives","SOLF0:USTF0",1758542395305,114.3571,221.66,221.65,4.03330494]
["bitfinex-derivatives","SOLF0:USTF0",1758542396714,114.3571,221.66,221.65,4.03329652]
["bitfinex-derivatives","SOLF0:USTF0",1758542400220,4.516,221.67,221.65,11.24329652]
["bitfinex-derivatives","SOLF0:USTF0",1758542400407,5.01773079,221.72,221.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542400607,110.28,221.71,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542400811,123.57592639,221.71,221.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542401017,123.57592639,221.71,221.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542401213,123.57592639,221.71,221.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542401413,0.36,221.68,221.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542401615,109.92,221.67,221.66,4.03265182]
["bitfinex-derivatives","SOLF0:USTF0",1758542401811,110.28,221.67,221.66,3.41427662]
["bitfinex-derivatives","SOLF0:USTF0",1758542402012,0.36,221.66,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542402814,4.0576,221.63,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542403019,113.9776,221.63,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542404621,110.28,221.63,221.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542404921,0.36,221.62,221.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542405524,4.0584,221.59,221.52,7.8612669]
["bitfinex-derivatives","SOLF0:USTF0",1758542405722,4.0584,221.59,221.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542407023,4.4186,221.58,221.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542407321,109.9,221.59,221.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542407514,109.9,221.59,221.52,11.0117669]
["bitfinex-derivatives","SOLF0:USTF0",1758542407718,109.9,221.59,221.53,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758542408115,109.9,221.59,221.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542408625,109.9,221.59,221.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542409021,4.0586,221.58,221.52,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758542409220,110.26,221.59,221.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542410721,110.26,221.59,221.48,3.8017669]
["bitfinex-derivatives","SOLF0:USTF0",1758542410722,0.36,221.58,221.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542410925,0.36,221.58,221.49,11.0117669]
["bitfinex-derivatives","SOLF0:USTF0",1758542411120,0.36,221.58,221.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542411621,63.4938,221.58,221.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542411828,63.4938,221.58,221.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542411829,109.9,221.57,221.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542412030,4.059,221.55,221.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542413523,109.9,221.55,221.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542414126,113.959,221.55,221.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542415325,114.319,221.55,221.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758542416529,0.36,221.53,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758542416729,0.36,221.53,221.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542417434,4.0597,221.52,221.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542419331,113.9597,221.52,221.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542420134,109.9,221.52,221.45,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758542420435,109.92,221.52,221.45,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758542420734,0.36,221.53,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758542420936,110.28,221.53,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758542421832,109.92,221.53,221.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542422039,0.36,221.52,221.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542422833,4.4197,221.52,221.45,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758542423132,109.92,221.53,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542424038,113.9795,221.53,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758542424339,0.36,221.52,221.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542424734,4.0601,221.5,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758542424939,0.36,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758542425138,0.36,221.49,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542425537,1.25222391,221.48,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542426841,5.31252391,221.48,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542427544,1.25222391,221.48,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542427745,1.25222391,221.48,221.42,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758542428942,1.25222391,221.48,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542429535,5.31262391,221.48,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542430732,0.36,221.46,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758542430935,0.36,221.44,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542431439,1.25222391,221.43,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542432434,0.36,221.42,221.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542433338,4.0618,221.41,221.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542433938,0.36,221.42,221.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542434739,0.36,221.42,221.34,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758542435342,110.1,221.41,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542435543,0.36,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542435942,33.06,221.41,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542436540,62.48,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542437346,92.34,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542439755,0.36,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542439945,110.4,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542440653,114.916,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542440953,0.36,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542441355,35.34,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542441853,0.36,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542442049,100.06,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542442254,0.36,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542442953,35.32,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542444652,0.36,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542446649,0.36,221.46,221.37,1.25222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542446953,0.36,221.46,221.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542447353,4.876,221.46,221.38,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1758542447549,4.876,221.46,221.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542447550,0.36,221.44,221.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542447749,0.36,221.44,221.3,161.32754718]
["bitfinex-derivatives","SOLF0:USTF0",1758542447750,0.36,221.44,221.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542448453,4.0613,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758542448654,4.0613,221.43,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542449155,13.60243313,221.44,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542449455,1.25222391,221.45,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542449456,35.67222391,221.45,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542449654,1.25222391,221.45,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542450658,5.31322391,221.45,221.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542452156,9.82922391,221.45,221.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542452356,4.4212,221.43,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542452559,4.4212,221.43,221.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542453760,4.4212,221.43,221.34,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758542453962,4.4212,221.43,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542454162,4.0615,221.42,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542454952,4.0615,221.42,221.35,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758542455152,13.28298102,221.44,221.36,8.31222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542455354,63.64937064,221.51,221.39,1.25222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542455355,0.49587064,221.51,221.39,1.25222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542455560,14.12,221.5,221.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542456167,13.76,221.5,221.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542457172,13.76,221.5,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758542457373,13.76,221.5,221.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542457374,13.76,221.5,221.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542457569,13.76,221.5,221.45,1.25222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542457769,13.76,221.5,221.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542458872,13.76,221.5,221.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542459372,13.76,221.5,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758542459764,13.76,221.5,221.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758542460076,13.76,221.5,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758542460273,5.27983893,221.5,221.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542460477,13.71695915,221.57,221.49,8.60222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542460673,13.71695915,221.57,221.49,8.14222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542460874,13.71695915,221.57,221.48,63.159]
["bitfinex-derivatives","SOLF0:USTF0",1758542460875,13.71695915,221.57,221.48,1.25222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542461172,13.71695915,221.57,221.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542461372,7.12,221.6,221.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542461572,4.0585,221.58,221.49,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758542461777,7.12,221.57,221.49,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758542462780,1.25222391,221.56,221.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542462980,7.12,221.55,221.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542467172,28.81,221.56,221.45,1.25222391]
["bitfinex-derivatives","SOLF0:USTF0",1758542467371,28.81,221.56,221.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542468174,28.81,221.56,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758542468379,28.81,221.56,221.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542468578,28.81,221.56,221.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542468781,28.81,221.56,221.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542473180,28.81,221.56,221.54,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758542473587,28.81,221.56,221.54,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758542473784,28.81,221.56,221.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758542474287,28.81,221.56,221.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542475086,6.94,221.67,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758542482287,6.94,221.65,221.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542482592,6.94,221.62,221.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542483082,6.94,221.62,221.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542483886,6.94,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758542484585,6.94,221.63,221.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542484793,6.94,221.63,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758542485089,1.95486072,221.64,221.51,160.76329905]
["bitfinex-derivatives","SOLF0:USTF0",1758542485394,4.058,221.61,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758542485586,6.94,221.6,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758542486383,6.94,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758542486784,10.9983,221.6,221.51,160.76329905]
["bitfinex-derivatives","SOLF0:USTF0",1758542487194,6.94,221.59,221.51,160.76329905]
["bitfinex-derivatives","SOLF0:USTF0",1758542487390,1.95486072,221.6,221.51,160.76329905]
["bitfinex-derivatives","SOLF0:USTF0",1758542487689,1.95486072,221.56,221.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542487891,10.9992,221.55,221.48,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758542488091,1.95486072,221.52,221.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542488289,6.94,221.51,221.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542489789,6.94,221.51,221.43,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758542490196,6.94,221.51,221.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758542490393,6.94,221.51,221.45,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758542493500,6.94,221.51,221.43,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758542494290,10.9998,221.51,221.43,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758542494492,4.0598,221.51,221.43,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758542494698,7.25,221.5,221.43,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758542496502,11.3101,221.5,221.43,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758542496905,7.25,221.49,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758542497305,7.25,221.49,221.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542498903,7.25,221.49,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758542500097,7.25,221.49,221.39,63.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758542500295,7.25,221.49,221.39,70.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758542500609,7.25,221.49,221.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542501401,7.25,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758542505608,7.25,221.49,221.4,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758542505804,1.95486072,221.48,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542506109,7.25,221.47,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542507810,7.25,221.44,221.38,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758542510310,4.0613,221.43,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542510908,7.25,221.42,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542511317,4.0613,221.43,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542511913,7.25,221.42,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542512319,4.0613,221.43,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542512517,7.25,221.42,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542513020,4.0613,221.43,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542513415,11.3113,221.43,221.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542515919,11.3113,221.43,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758542517413,4.0616,221.42,221.36,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758542517613,7.25,221.43,221.27,63.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758542517816,1.95486072,221.44,221.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542518022,7.25,221.43,221.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542518422,7.25,221.41,221.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542518724,7.25,221.41,221.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542519928,7.25,221.41,221.34,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758542520725,11.3118,221.41,221.34,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758542521228,7.25,221.41,221.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758542521829,7.23,221.39,221.33,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758542523219,4.0619,221.4,221.3,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758542523220,1.95486072,221.4,221.3,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758542523419,7.23,221.39,221.3,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758542523723,1.95486072,221.4,221.3,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758542523925,7.23,221.39,221.3,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758542524124,1.95486072,221.4,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758542524327,7.23,221.35,221.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542525829,1.95486072,221.36,221.23,152.25965539]
["bitfinex-derivatives","SOLF0:USTF0",1758542526026,7.23,221.35,221.23,152.25965539]
["bitfinex-derivatives","SOLF0:USTF0",1758542526327,1.95486072,221.36,221.23,152.25965539]
["bitfinex-derivatives","SOLF0:USTF0",1758542526524,7.23,221.35,221.23,152.25965539]
["bitfinex-derivatives","SOLF0:USTF0",1758542526734,7.23,221.3,221.24,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758542527430,7.23,221.34,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542527631,8.5789,221.35,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542527632,7.23,221.32,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542528829,7.23,221.32,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758542529431,7.23,221.32,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758542529732,7.23,221.33,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758542531036,11.2932,221.33,221.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542533632,4.0634,221.32,221.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542533837,7.23,221.31,221.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542535031,16.09,221.3,221.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542535231,7.54,221.29,221.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542535932,16.09,221.3,221.21,63.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758542536134,16.09,221.3,221.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542536937,7.54,221.29,221.26,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758542537734,7.54,221.29,221.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542538333,23.63,221.3,221.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542538643,16.09,221.3,221.24,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758542538841,23.63,221.3,221.24,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758542539244,23.63,221.3,221.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542540444,7.54,221.27,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758542540637,7.54,221.27,221.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542540837,7.54,221.27,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758542541032,7.54,221.27,221.14,1.95486072]
["bitfinex-derivatives","SOLF0:USTF0",1758542541033,21.02087385,221.27,221.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542541238,7.54,221.27,221.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542541735,7.54,221.27,221.14,70.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758542542043,28.12,221.27,221.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542542241,20.8231038,221.27,221.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542542848,7.54,221.24,221.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542544040,1.95486072,221.25,221.1,142.29498806]
["bitfinex-derivatives","SOLF0:USTF0",1758542544348,12.056,221.22,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542544545,1.25591874,221.2,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542545143,7.54,221.19,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542545747,8.79591874,221.19,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542546748,12.86171874,221.19,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542547149,7.54,221.15,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542548145,1.25591874,221.16,221.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542548550,7.54,221.15,221.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542548744,7.54,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758542549052,7.54,221.15,221.09,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758542549247,7.54,221.15,221.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542549552,8.79591874,221.15,221.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542550451,7.5,221.11,221.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542550954,7.5,221.11,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758542551351,7.5,221.11,221.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542552854,7.5,221.11,221.03,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758542553455,7.5,221.11,221.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542553644,34.88,221.16,221.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542553645,7.5,221.08,221.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542553844,1.25591874,221.06,220.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542554251,7.5,221.07,220.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542554451,1.25591874,221.1,221.0,8.48591874]
["bitfinex-derivatives","SOLF0:USTF0",1758542554751,7.5,221.12,221.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542555748,1.25591874,221.17,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542555954,8.75591874,221.17,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542556553,7.5,221.13,221.06,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758542557658,7.5,221.13,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758542557850,7.5,221.13,221.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542558757,15.41,221.12,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542559061,15.41,221.12,221.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542559356,8.497,221.12,221.11,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758542559557,8.497,221.12,221.11,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758542559754,8.497,221.12,221.11,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758542560162,7.5,221.22,221.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542560458,7.5,221.22,221.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542560955,7.5,221.22,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758542561553,7.5,221.22,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758542561756,7.5,221.22,221.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542561962,7.5,221.16,221.05,70.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758542562162,7.5,221.16,221.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542562459,1.25591874,221.14,221.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542562664,7.5,221.13,221.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542563357,1.25591874,221.11,221.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542563761,1.25591874,221.11,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758542563962,7.5,221.13,221.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542564651,7.5,221.13,221.0,1.25591874]
["bitfinex-derivatives","SOLF0:USTF0",1758542564652,1.25591874,221.11,220.99,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1758542564852,1.25591874,221.11,220.97,1.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1758542564853,1.25591874,221.11,221.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542565657,1.25591874,221.11,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758542566355,7.5,221.1,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758542566763,7.5,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758542567858,1.25591874,221.1,221.05,3.93732702]
["bitfinex-derivatives","SOLF0:USTF0",1758542568054,7.5,221.09,221.06,3.93732702]
["bitfinex-derivatives","SOLF0:USTF0",1758542568254,7.5,221.09,221.07,3.93732702]
["bitfinex-derivatives","SOLF0:USTF0",1758542568455,7.5,221.09,221.08,3.93732702]
["bitfinex-derivatives","SOLF0:USTF0",1758542569758,7.5,221.09,221.08,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758542569958,96.23591874,221.09,220.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542570258,8.75591874,221.01,220.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542570455,8.75591874,221.01,220.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542571054,11.5681,221.06,220.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542571260,1.25591874,221.04,220.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542571457,8.75591874,221.06,220.94,1.25591874]
["bitfinex-derivatives","SOLF0:USTF0",1758542571658,1.25591874,221.11,220.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542571855,7.5,221.12,220.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542572055,1.25591874,221.11,220.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542572361,7.5,221.12,221.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542572558,8.75591874,221.12,221.03,1.25591874]
["bitfinex-derivatives","SOLF0:USTF0",1758542572956,8.75591874,221.12,221.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542573460,12.82291874,221.12,221.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542574263,8.75591874,221.12,221.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542575062,7.5,221.12,221.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542575564,7.5,221.12,221.04,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758542575862,341.84,221.15,221.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542576662,13.46,221.16,221.08,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758542576863,13.46,221.16,221.09,1.25591874]
["bitfinex-derivatives","SOLF0:USTF0",1758542577065,13.46,221.16,221.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542577357,13.46,221.16,221.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542577563,13.46,221.16,221.1,70.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758542577857,13.46,221.16,221.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542578266,13.46,221.16,221.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542578566,13.46,221.16,221.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542578953,13.46,221.16,221.08,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758542579152,13.46,221.16,221.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758542579559,8.75591874,221.14,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758542579763,7.5,221.14,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758542579957,8.75591874,221.14,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758542580161,8.75591874,221.14,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758542580762,1.25591874,221.14,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542580967,13.46,221.16,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542581265,13.46,221.16,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542581459,13.46,221.16,221.08,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758542583165,14.71591874,221.16,221.08,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758542584164,14.71591874,221.16,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542584365,1.25591874,221.13,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758542584568,6.92,221.12,221.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542584761,1.25591874,221.1,221.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542585061,1.25591874,221.1,220.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542585267,13.46,221.16,221.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542585268,21.63591874,221.16,221.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542585461,21.63591874,221.16,221.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542585659,21.63591874,221.16,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542585969,21.63591874,221.16,221.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542586861,21.63591874,221.16,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542587866,21.63591874,221.16,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542588057,21.63591874,221.16,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542589668,1.25591874,221.13,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758542590058,1.25591874,221.13,221.03,70.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758542590257,14.71591874,221.16,221.1,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758542590661,6.92,221.19,221.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542590869,1.25591874,221.17,221.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542591668,6.92,221.16,221.09,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758542591966,6.92,221.16,221.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542592364,6.92,221.16,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758542592565,6.92,221.16,221.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758542592966,6.92,221.16,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758542594370,16.36,221.18,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758542594371,7.1,221.14,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758542595268,1.25591874,221.15,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758542595468,7.1,221.14,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758542595669,7.1,221.11,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758542596769,7.1,221.09,221.05,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758542596971,7.1,221.09,221.01,3.77352305]
["bitfinex-derivatives","SOLF0:USTF0",1758542596972,1.25591874,221.09,221.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542597371,1.25591874,221.09,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542597968,7.1,221.08,220.96,3.77352305]
["bitfinex-derivatives","SOLF0:USTF0",1758542598169,16.65,221.1,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542598170,7.1,221.05,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542598976,11.1682,221.05,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542599870,11.1682,221.05,220.96,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758542600072,7.1,221.02,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758542600468,7.1,221.02,220.94,1.25591874]
["bitfinex-derivatives","SOLF0:USTF0",1758542600975,7.1,221.02,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758542601177,7.1,221.02,220.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542602571,1.25591874,221.05,220.98,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758542603574,8.35591874,221.06,220.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542604379,8.35591874,221.06,220.98,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758542604680,8.35591874,221.06,220.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542606274,8.35591874,221.06,220.94,8.43591874]
["bitfinex-derivatives","SOLF0:USTF0",1758542606474,8.35591874,221.06,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542606675,7.1,221.06,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542607076,7.1,221.06,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542607278,11.1682,221.06,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542607679,11.1682,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542607875,1.96528017,221.08,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542608076,7.1,221.07,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542608584,7.1,221.06,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542609079,7.1,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542610180,7.1,221.04,220.96,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758542610579,11.1685,221.04,220.96,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758542610980,11.1685,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542611176,7.1,221.04,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758542611574,7.11,221.08,220.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542612477,7.11,221.08,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758542613082,7.11,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542615284,10.94,221.07,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542615682,10.94,221.07,221.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542615980,10.94,221.07,221.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542616583,10.94,221.07,221.06,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758542616784,10.94,221.07,221.06,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1758542618288,3.8604,221.07,221.06,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1758542618590,7.11,221.16,221.11,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1758542619482,7.11,221.17,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758542619878,7.11,221.17,221.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542620087,7.11,221.11,221.03,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758542621492,7.11,221.11,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758542621884,7.11,221.11,221.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542622581,12.34,221.1,221.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542622982,4.0679,221.07,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542623185,4.0679,221.07,220.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542623687,11.1775,221.09,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542623988,7.11,221.09,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542624186,4.0678,221.08,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542624784,7.11,221.09,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542624984,11.1775,221.09,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542625594,7.11,221.09,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542625793,7.11,221.09,221.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542625994,12.34,221.1,221.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542626691,7.11,221.09,221.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542627091,16.9,221.08,221.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542627394,16.9,221.08,221.01,63.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758542627594,16.9,221.08,221.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542628898,16.9,221.08,221.06,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758542629589,16.9,221.08,221.03,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758542629795,16.9,221.08,221.01,1.96528017]
["bitfinex-derivatives","SOLF0:USTF0",1758542629999,16.9,221.08,221.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542630389,16.9,221.08,221.04,63.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758542630797,16.9,221.08,221.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542631199,16.9,221.08,221.04,63.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758542631400,16.9,221.08,221.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758542631796,16.9,221.08,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758542631998,16.9,221.08,221.07,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758542632505,16.9,221.08,221.02,63.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758542632506,16.9,221.08,221.05,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758542632906,16.9,221.08,221.05,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758542633207,16.9,221.08,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758542634306,16.9,221.08,221.06,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758542636796,16.9,221.08,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758542637202,16.9,221.08,221.04,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758542637704,16.9,221.08,221.05,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542638003,24.01,221.08,221.06,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542638203,24.01,221.08,221.07,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542638601,16.9,221.08,221.07,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542638805,24.01,221.08,221.07,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542639100,16.9,221.08,221.07,11.1309743]
["bitfinex-derivatives","SOLF0:USTF0",1758542641104,16.9,221.08,221.07,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542642407,24.25,221.08,221.07,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542651221,16.9,221.08,221.07,3.8809743]
["bitfinex-derivatives","SOLF0:USTF0",1758542653723,16.9,221.08,221.07,7.9487743]
["bitfinex-derivatives","SOLF0:USTF0",1758542654917,9.4823,221.08,221.07,15.8187743]
["bitfinex-derivatives","SOLF0:USTF0",1758542655117,12.93,221.13,221.12,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758542655323,12.93,221.13,221.12,15.3578743]
["bitfinex-derivatives","SOLF0:USTF0",1758542655918,12.93,221.13,221.12,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758542657321,6.1133,221.13,221.12,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758542658125,0.0001,221.13,221.12,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758542661734,0.0001,221.13,221.12,127.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758542662932,0.0001,221.13,221.12,126.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758542665337,0.0001,221.13,221.12,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758542665534,0.0001,221.13,221.12,126.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758542668632,0.0001,221.13,221.12,128.07243961]
["bitfinex-derivatives","SOLF0:USTF0",1758542669237,0.0001,221.13,221.12,13.19243961]
["bitfinex-derivatives","SOLF0:USTF0",1758542669438,0.0001,221.13,221.12,120.00243961]
["bitfinex-derivatives","SOLF0:USTF0",1758542670339,0.0001,221.13,221.12,127.10243961]
["bitfinex-derivatives","SOLF0:USTF0",1758542671636,0.0001,221.13,221.12,127.06243961]
["bitfinex-derivatives","SOLF0:USTF0",1758542671940,0.0001,221.13,221.12,126.98243961]
["bitfinex-derivatives","SOLF0:USTF0",1758542672744,0.0001,221.13,221.12,127.44243961]
["bitfinex-derivatives","SOLF0:USTF0",1758542672943,17.44,221.23,221.17,63.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758542673240,17.44,221.23,221.21,8.35553961]
["bitfinex-derivatives","SOLF0:USTF0",1758542673441,7.18,221.29,221.22,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542673636,1.25553961,221.3,221.23,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542673838,1.25553961,221.3,221.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542674041,1.25553961,221.23,221.16,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542674242,7.18,221.22,221.16,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542674840,8.43553961,221.22,221.16,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758542675939,1.25553961,221.19,221.13,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758542676134,8.43553961,221.19,221.14,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758542676738,8.43553961,221.19,221.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542676946,8.43553961,221.19,221.16,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758542678849,1.25553961,221.19,221.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542680252,1.25553961,221.19,221.1,224.41294581]
["bitfinex-derivatives","SOLF0:USTF0",1758542680253,1.25553961,221.19,221.16,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542680551,1.25553961,221.19,221.16,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758542680753,1.25553961,221.19,221.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542680953,1.25553961,221.19,221.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758542681149,1.25553961,221.19,221.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542681356,7.18,221.15,221.12,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542681548,7.18,221.15,221.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542682048,7.18,221.15,221.11,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542682354,1.25553961,221.16,221.11,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542682553,1.25553961,221.13,221.1,275.22544581]
["bitfinex-derivatives","SOLF0:USTF0",1758542682952,1.25553961,221.13,221.1,282.32544581]
["bitfinex-derivatives","SOLF0:USTF0",1758542683157,1.25553961,221.13,221.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542683355,1.25553961,221.13,221.1,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542683556,1.25553961,221.13,221.1,125.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758542683752,1.25553961,221.13,221.1,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758542683952,1.25553961,221.13,221.1,118.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758542684253,1.25553961,221.13,221.11,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758542684853,1.25553961,221.13,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758542689655,1.25553961,221.13,221.11,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758542691153,7.18,221.15,221.11,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758542693158,1.25553961,221.16,221.11,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758542693461,7.18,221.15,221.11,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758542694761,7.18,221.15,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542694959,7.18,221.12,221.09,117.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758542695160,7.18,221.12,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542695659,7.18,221.12,221.09,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758542697252,1.25553961,221.13,221.09,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758542697458,1.25553961,221.13,221.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542697856,10.81,221.21,221.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542697857,1.25553961,221.16,221.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542698157,1.25553961,221.17,221.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542698962,1.25553961,221.19,221.1,63.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758542699154,12.06553961,221.21,221.11,10.89241337]
["bitfinex-derivatives","SOLF0:USTF0",1758542699363,12.06553961,221.21,221.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758542700462,12.06553961,221.21,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758542700959,1.25553961,221.18,221.11,7.87043751]
["bitfinex-derivatives","SOLF0:USTF0",1758542701164,8.41553961,221.15,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758542701360,8.41553961,221.15,221.11,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758542701563,8.41553961,221.15,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542701763,1.25553961,221.12,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542702364,8.41553961,221.12,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758542702658,1.25553961,221.15,221.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542702863,1.25553961,221.15,221.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542703064,1.25553961,221.19,221.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542703861,17.97,221.21,221.11,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758542704062,17.97,221.21,221.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542705061,17.97,221.21,221.13,10.93353751]
["bitfinex-derivatives","SOLF0:USTF0",1758542705957,17.97,221.21,221.15,3.80353751]
["bitfinex-derivatives","SOLF0:USTF0",1758542705958,10.81,221.21,221.15,3.80353751]
["bitfinex-derivatives","SOLF0:USTF0",1758542706566,10.81,221.21,221.15,10.93353751]
["bitfinex-derivatives","SOLF0:USTF0",1758542707364,10.81,221.21,221.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542708863,7.16,221.2,221.17,3.59466621]
["bitfinex-derivatives","SOLF0:USTF0",1758542709172,7.16,221.17,221.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542709574,7.16,221.17,221.1,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758542710670,7.16,221.17,221.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542710865,1.25553961,221.15,221.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542711067,1.25553961,221.15,221.08,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758542711874,1.25553961,221.15,221.08,124.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758542712470,1.25553961,221.15,221.08,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758542712769,5.32203961,221.15,221.08,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758542713175,5.32203961,221.15,221.06,116.968]
["bitfinex-derivatives","SOLF0:USTF0",1758542713176,8.41553961,221.12,221.06,116.968]
["bitfinex-derivatives","SOLF0:USTF0",1758542713378,8.41553961,221.12,221.06,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758542713676,8.41553961,221.12,221.04,124.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758542713875,8.41553961,221.12,221.04,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758542714680,12.48243961,221.12,221.04,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758542714882,8.41553961,221.12,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758542715084,12.48263961,221.12,221.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758542715473,12.48263961,221.12,221.0,5.06798803]
["bitfinex-derivatives","SOLF0:USTF0",1758542715474,1.25553961,221.09,221.0,5.06798803]
["bitfinex-derivatives","SOLF0:USTF0",1758542715676,7.17,221.08,221.0,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542715877,7.17,221.08,221.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542716078,1.25553961,221.06,221.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542716279,1.25553961,221.06,220.96,5.06798803]
["bitfinex-derivatives","SOLF0:USTF0",1758542716280,1.25553961,221.06,220.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542716476,7.17,221.05,220.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542717081,7.17,221.05,220.96,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542717482,7.17,221.05,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542718679,63.2645,221.12,220.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542718680,7.17,221.02,220.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542718885,1.25553961,221.0,220.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542719283,7.17,220.99,220.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542719677,1.25553961,220.97,220.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542720488,1.25553961,220.97,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758542720690,1.25553961,220.97,220.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542721087,7.17,220.96,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758542721890,17.2,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758542724399,17.2,220.95,220.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542724898,1.25553961,220.94,220.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542725589,7.17,220.93,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758542726893,7.17,220.93,220.78,252.72239928]
["bitfinex-derivatives","SOLF0:USTF0",1758542726894,1.25553961,220.88,220.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542727897,1.25553961,220.88,220.8,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758542728097,1.25553961,220.88,220.8,124.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758542728292,7.17,220.87,220.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542728799,1.25553961,220.86,220.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758542730699,7.17,220.87,220.8,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758542730993,1.96828554,220.89,220.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758542731194,107.1375,220.94,220.71,63.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758542731195,7.07,220.8,220.71,63.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758542731394,7.07,220.8,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542731595,1.96828554,220.82,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542731992,21.42,220.94,220.79,63.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758542732197,9.03828554,220.93,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542732397,9.03828554,220.89,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542732594,7.07,220.89,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542732795,7.07,220.94,220.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542732992,9.03828554,220.94,220.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542733397,4.0704,220.93,220.83,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758542734499,7.07,220.92,220.83,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758542734707,1.96828554,220.9,220.83,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758542736006,1.96828554,220.9,220.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542736204,1.96828554,220.86,220.74,70.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758542736405,7.07,220.85,220.74,70.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758542737599,7.07,220.85,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758542738002,10.7,220.84,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758542738405,10.7,220.84,220.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542739000,10.7,220.84,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758542739908,10.7,220.84,220.76,70.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758542740110,10.7,220.84,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542740306,10.7,220.84,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542740704,10.7,220.84,220.79,63.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758542740909,10.7,220.84,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542741116,10.7,220.84,220.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542743214,10.7,220.84,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758542743400,10.7,220.84,220.82,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758542745918,10.7,220.84,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758542746114,10.7,220.84,220.82,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758542747711,10.7,220.84,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758542748919,10.7,220.84,220.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758542749221,10.7,220.84,220.83,11.43125418]
["bitfinex-derivatives","SOLF0:USTF0",1758542751318,10.7,220.84,220.83,3.89125418]
["bitfinex-derivatives","SOLF0:USTF0",1758542753022,10.7,220.84,220.83,11.43125418]
["bitfinex-derivatives","SOLF0:USTF0",1758542753814,3.6823,220.84,220.83,11.43125418]
["bitfinex-derivatives","SOLF0:USTF0",1758542754017,3.6823,220.84,220.83,11.89125418]
["bitfinex-derivatives","SOLF0:USTF0",1758542754218,8.2692287,220.85,220.84,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758542754413,2.87e-05,220.85,220.84,128.18335418]
["bitfinex-derivatives","SOLF0:USTF0",1758542754823,2.87e-05,220.85,220.84,128.64335418]
["bitfinex-derivatives","SOLF0:USTF0",1758542755424,7.07,220.95,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758542755725,1.96828554,220.96,220.9,3.89125418]
["bitfinex-derivatives","SOLF0:USTF0",1758542755917,7.07,220.95,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758542756117,7.07,220.95,220.9,3.90942019]
["bitfinex-derivatives","SOLF0:USTF0",1758542756314,7.07,220.95,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758542756517,9.03828554,220.99,220.93,3.90942019]
["bitfinex-derivatives","SOLF0:USTF0",1758542756712,62.06,221.0,220.94,3.90942019]
["bitfinex-derivatives","SOLF0:USTF0",1758542756713,7.07,220.98,220.94,3.90942019]
["bitfinex-derivatives","SOLF0:USTF0",1758542756911,7.07,220.98,220.97,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542757117,7.07,220.98,220.97,7.97912019]
["bitfinex-derivatives","SOLF0:USTF0",1758542757523,7.53,220.98,220.97,3.90942019]
["bitfinex-derivatives","SOLF0:USTF0",1758542757719,7.53,220.98,220.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758542757919,7.07,220.98,220.89,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542758124,7.07,220.98,220.9,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542758324,7.07,220.98,220.91,7.98639183]
["bitfinex-derivatives","SOLF0:USTF0",1758542758523,7.07,220.98,220.92,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542758715,1.96828554,220.99,220.93,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542758925,7.07,220.98,220.94,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542759224,7.07,220.98,220.95,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542759418,6.03778554,220.99,220.96,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542759621,7.07,220.98,220.97,3.91579183]
["bitfinex-derivatives","SOLF0:USTF0",1758542760221,7.07,220.98,220.97,3.70913077]
["bitfinex-derivatives","SOLF0:USTF0",1758542760416,7.49,220.96,220.84,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1758542760622,7.49,220.96,220.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542760828,11.5599,220.96,220.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542761121,11.5599,220.96,220.84,85.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758542761122,7.49,220.96,220.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542761319,7.49,220.96,220.87,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758542761526,7.49,220.93,220.87,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758542761721,7.49,220.93,220.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758542762421,7.49,220.89,220.78,63.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758542762627,7.49,220.89,220.78,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758542763016,4.0715,220.88,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758542763222,7.49,220.87,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758542763726,7.49,220.87,220.81,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758542763928,7.49,220.87,220.77,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1758542764729,9.45828554,220.91,220.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542765226,9.45828554,220.91,220.82,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758542765426,7.49,220.86,220.78,87.51]
["bitfinex-derivatives","SOLF0:USTF0",1758542765731,7.49,220.86,220.78,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758542766417,11.5619,220.86,220.78,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758542767519,11.5619,220.86,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758542768329,7.49,220.86,220.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542768526,1.96828554,220.87,220.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542769028,9.45828554,220.87,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758542771035,7.49,220.87,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758542771431,7.49,220.87,220.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542772832,7.49,220.87,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758542773133,1.96828554,220.9,220.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758542773937,6.03938554,220.9,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758542774430,6.03938554,220.9,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758542774828,7.49,220.89,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758542775323,7.0,220.87,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758542777130,7.0,220.85,220.79,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758542777539,7.0,220.85,220.75,3.79928143]
["bitfinex-derivatives","SOLF0:USTF0",1758542778839,11.0721,220.85,220.77,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758542779233,7.0,220.85,220.74,11.08928143]
["bitfinex-derivatives","SOLF0:USTF0",1758542779537,7.0,220.83,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758542779928,7.0,220.83,220.74,11.08928143]
["bitfinex-derivatives","SOLF0:USTF0",1758542780239,7.0,220.83,220.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542781130,67.8626,220.87,220.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542781131,7.0,220.81,220.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542782938,11.0734,220.78,220.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542783545,11.0734,220.78,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542783741,4.0737,220.76,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542784048,7.0,220.78,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542784249,11.0732,220.78,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542784547,7.0,220.78,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542785149,7.0,220.78,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758542785942,20.4972174,220.78,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758542786344,22.46550294,220.78,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758542786746,4.0737,220.76,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758542787047,22.46550294,220.78,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758542787549,20.4972174,220.78,220.7,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758542787755,20.4972174,220.78,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542788054,20.4972174,220.78,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758542788251,7.0,220.76,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542788557,7.0,220.76,220.7,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758542789244,7.0,220.76,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542789451,7.0,220.79,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758542790357,7.0,220.79,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758542790556,7.27,220.82,220.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542790747,1.26070916,220.84,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758542791152,1.26070916,220.84,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542792960,18.59070916,220.84,220.78,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758542793259,18.59070916,220.84,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758542793552,17.33,220.84,220.79,70.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758542793747,17.33,220.84,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542793748,16.67884547,220.84,220.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542793949,16.67884547,220.84,220.83,8.74070916]
["bitfinex-derivatives","SOLF0:USTF0",1758542794757,16.67884547,220.84,220.83,9.20070916]
["bitfinex-derivatives","SOLF0:USTF0",1758542794758,4.547e-05,220.84,220.83,9.20070916]
["bitfinex-derivatives","SOLF0:USTF0",1758542794958,8.53070916,220.97,220.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542795850,8.53070916,220.97,220.87,63.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758542796156,1.26070916,221.0,220.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542796361,1.26070916,221.0,220.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542796554,1.26070916,221.0,220.93,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758542797259,7.27,221.01,220.93,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758542797564,8.53070916,221.01,220.93,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758542798654,7.27,221.01,220.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758542799162,1.26070916,221.03,220.95,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758542799862,1.26070916,221.03,220.97,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542800255,1.26070916,221.03,220.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542800456,19.75070916,221.04,220.96,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542801865,18.49,221.04,220.96,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542802260,18.49,221.04,220.93,63.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758542802261,18.49,221.04,220.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542802470,18.49,221.04,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542802759,18.49,221.04,220.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542802960,18.49,221.04,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542803160,18.49,221.04,221.0,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758542803562,18.49,221.04,221.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542803764,1.26070916,221.08,221.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542807562,1.26070916,221.05,220.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542807964,1.26070916,221.05,220.97,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1758542809471,7.27,221.06,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542809661,1.26070916,221.08,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542809961,5.32840916,221.08,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542810161,7.27,221.07,220.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542811066,7.27,221.07,220.98,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758542811268,7.27,221.07,220.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542811464,7.27,221.07,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542811864,7.27,221.07,221.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542813367,1.26070916,221.09,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758542820473,25.49,221.11,221.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542821273,25.49,221.11,221.04,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758542822771,29.5572,221.11,221.04,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758542823371,25.49,221.11,221.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542823571,8.71070916,221.09,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542823763,8.71070916,221.09,221.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542824570,4.0678,221.08,221.01,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758542824771,4.0678,221.08,221.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542825069,8.71070916,221.09,221.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542825269,8.71070916,221.09,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542826375,8.71070916,221.09,221.01,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758542826677,8.71070916,221.09,221.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542827571,1.26070916,221.09,221.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542827778,5.32830916,221.09,220.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542828879,5.32830916,221.09,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542829080,12.77830916,221.09,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542829384,4.0678,221.08,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542831081,1.26070916,221.06,220.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542831383,7.45,221.05,220.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542831582,1.26070916,221.03,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758542834188,1.26070916,221.03,220.92,1.26070916]
["bitfinex-derivatives","SOLF0:USTF0",1758542834189,1.26070916,221.03,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758542834487,7.45,221.1,220.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542834782,8.71070916,221.1,220.98,8.56070916]
["bitfinex-derivatives","SOLF0:USTF0",1758542834974,8.71070916,221.1,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542835283,7.45,221.1,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542835680,11.5174,221.1,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542837586,11.5174,221.1,221.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542837775,4.0676,221.09,221.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542838080,4.0676,221.09,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758542839072,4.0676,221.09,221.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758542839975,4.0676,221.09,221.02,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758542841481,18.22,221.11,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542841482,8.66070916,221.07,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542841991,4.0684,221.05,220.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758542842286,8.66070916,221.04,220.97,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542843885,12.72930916,221.04,220.97,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542844084,11.4686,221.04,220.97,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542844284,11.4686,221.04,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758542844588,11.4686,221.04,220.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758542844786,11.4686,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542844985,7.4,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758542845184,1.26070916,221.05,220.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758542845386,8.66070916,221.08,221.0,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1758542845688,23.57070916,221.08,221.0,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1758542846687,27.63840916,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542848497,1.26070916,221.05,220.95,10.7272523]
["bitfinex-derivatives","SOLF0:USTF0",1758542848787,7.4,221.04,220.95,10.7272523]
["bitfinex-derivatives","SOLF0:USTF0",1758542849193,11.4684,221.04,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758542849893,11.4684,221.04,220.95,10.7272523]
["bitfinex-derivatives","SOLF0:USTF0",1758542849894,11.4684,221.04,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758542851588,4.069,221.01,220.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758542851795,7.48,221.0,220.92,3.8072523]
["bitfinex-derivatives","SOLF0:USTF0",1758542852493,11.5493,221.0,220.92,7.8776523]
["bitfinex-derivatives","SOLF0:USTF0",1758542852892,7.48,221.0,220.92,7.8776523]
["bitfinex-derivatives","SOLF0:USTF0",1758542853192,7.48,221.0,220.92,3.8072523]
["bitfinex-derivatives","SOLF0:USTF0",1758542853394,7.48,221.0,220.91,10.9972523]
["bitfinex-derivatives","SOLF0:USTF0",1758542854491,7.48,221.01,220.91,10.9972523]
["bitfinex-derivatives","SOLF0:USTF0",1758542854691,7.48,221.01,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542855199,4.0696,220.98,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542855394,7.48,220.97,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542856797,7.48,220.97,220.91,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758542858999,4.0699,220.96,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758542859198,7.48,220.98,220.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542859398,7.48,220.98,220.89,63.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758542859604,7.48,221.02,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542861300,7.48,221.0,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758542861498,7.48,221.0,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542862211,7.48,221.0,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542862509,7.48,221.0,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542863004,7.48,221.0,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542863809,7.48,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758542865412,7.48,221.0,220.95,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758542865612,7.48,221.02,220.95,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758542866516,7.48,221.06,220.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542867215,7.48,221.06,221.01,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758542867415,1.96616443,221.11,221.01,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758542867416,7.48,221.05,221.01,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758542869415,18.9778,221.08,221.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542870511,4.068,221.07,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542870716,11.548,221.07,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542871313,11.548,221.07,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542871314,11.548,221.07,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542872117,4.0682,221.06,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542872617,7.48,221.07,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758542872816,7.48,221.07,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542873219,7.48,221.07,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758542873611,7.48,221.07,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542873813,7.48,221.07,221.02,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758542874113,22.39,221.08,221.02,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758542875711,7.48,221.08,221.02,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758542877724,14.61,221.07,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542877923,14.61,221.07,221.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542878124,22.09,221.07,221.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542878518,22.09,221.07,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542878719,22.09,221.07,221.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758542880223,22.09,221.07,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542880422,14.61,221.07,220.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542881114,14.61,221.07,220.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542881919,7.23,221.06,221.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542882827,7.23,221.06,220.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542883124,7.23,221.06,221.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542883926,7.23,221.06,220.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542884321,14.61,221.07,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758542884528,14.61,221.07,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542884824,21.84,221.07,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542886023,14.61,221.07,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542886229,7.23,221.06,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542887932,14.61,221.07,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542888431,21.84,221.07,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542889532,7.23,221.06,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542890330,7.23,221.06,221.03,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758542890533,7.23,221.06,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542891832,7.23,221.06,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758542893730,14.61,221.07,221.06,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758542893935,14.61,221.07,221.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758542894129,14.61,221.07,221.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542894329,14.61,221.07,220.99,3.79906746]
["bitfinex-derivatives","SOLF0:USTF0",1758542894539,14.61,221.07,221.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542895031,14.61,221.07,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542895234,14.61,221.07,220.99,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758542895634,14.61,221.07,221.0,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542895934,14.61,221.07,221.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542896934,21.67,221.07,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758542897135,14.61,221.07,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758542897326,7.06,221.06,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758542897527,7.06,221.06,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542897732,14.61,221.07,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542897936,7.06,221.06,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758542898236,7.06,221.06,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542898947,14.61,221.07,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542899237,7.06,221.06,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542901139,7.06,221.08,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542901631,4.0676,221.09,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542901840,11.1278,221.08,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758542902034,7.06,221.08,220.95,11.19906746]
["bitfinex-derivatives","SOLF0:USTF0",1758542902230,7.06,221.06,220.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542902433,7.06,221.04,220.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542902739,15.95,221.05,220.91,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758542902740,7.06,221.03,220.91,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758542902940,7.06,221.04,220.91,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758542903134,7.06,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758542904026,9.02616443,221.03,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758542904231,7.06,221.03,220.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542904431,7.06,221.03,220.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542905439,7.06,221.03,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542905638,15.95,221.05,220.93,67.11546746]
["bitfinex-derivatives","SOLF0:USTF0",1758542905639,7.06,221.02,220.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542906837,7.06,221.02,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542907038,15.95,221.05,220.98,70.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758542907237,15.95,221.05,220.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542907437,15.95,221.05,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758542907638,15.95,221.05,221.03,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758542909544,15.95,221.05,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758542910647,15.95,221.05,220.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542911448,15.95,221.05,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758542911841,23.12,221.05,220.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758542912146,15.95,221.05,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542912342,7.17,221.04,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542912542,15.95,221.05,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542912743,7.17,221.04,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542912951,7.17,221.04,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758542918553,17.20761884,221.05,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542918748,18.14,221.04,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542918953,7.17,221.03,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542919254,10.97,221.04,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542919450,7.17,221.02,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758542919750,10.97,221.04,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758542920054,7.17,221.03,221.0,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1758542920751,7.17,221.03,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758542920947,7.17,221.03,220.95,3.79906746]
["bitfinex-derivatives","SOLF0:USTF0",1758542921154,1.25761884,220.99,220.94,3.79906746]
["bitfinex-derivatives","SOLF0:USTF0",1758542921352,7.17,220.98,220.92,10.94906746]
["bitfinex-derivatives","SOLF0:USTF0",1758542921548,7.17,220.98,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758542921746,1.25761884,220.99,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758542921942,7.17,220.98,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758542922347,10.97,221.04,220.93,63.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758542922556,8.42761884,221.03,220.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542923356,8.42761884,221.03,220.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542924043,7.17,221.02,220.92,10.94906746]
["bitfinex-derivatives","SOLF0:USTF0",1758542924247,1.25761884,221.01,220.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542924651,7.17,221.0,220.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542925448,7.17,221.0,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758542927962,7.17,221.0,220.96,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542929055,1.25761884,221.01,220.96,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542929758,7.17,221.0,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758542929957,8.42761884,221.0,220.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542930760,8.42761884,221.0,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542930952,7.17,220.99,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758542931260,1.25761884,221.03,220.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542931558,7.17,221.02,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542931754,1.25761884,221.03,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542932454,7.17,221.02,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542932757,7.17,221.01,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758542935963,7.17,221.01,220.98,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758542937868,10.94,221.02,220.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542938163,18.11,221.02,220.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542939565,18.11,221.02,220.99,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758542939767,10.94,221.02,220.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758542940567,10.94,221.02,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542940767,7.42,221.01,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542941066,10.94,221.02,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758542941964,10.94,221.02,220.99,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758542942364,10.94,221.02,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758542942560,10.94,221.02,221.01,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758542942767,16.96,221.05,221.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758542942960,4.0658,221.19,221.06,63.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758542943170,12.74341884,221.19,221.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542943357,8.67761884,221.19,221.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542943757,7.42,221.15,221.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542943960,7.42,221.15,221.07,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758542944162,7.42,221.15,221.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542946566,7.42,221.15,221.07,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758542948779,11.4865,221.15,221.07,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758542950469,7.42,221.15,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758542951867,7.42,221.15,221.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758542952666,7.42,221.15,221.09,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758542954869,8.67761884,221.15,221.09,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758542955769,7.42,221.15,221.08,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542955963,1.25761884,221.17,221.08,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542956973,1.25761884,221.17,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758542960479,7.42,221.18,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758542961279,1.25761884,221.19,221.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542961474,16.25761884,221.19,221.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542961680,15.0,221.19,221.11,1.25761884]
["bitfinex-derivatives","SOLF0:USTF0",1758542961874,15.0,221.19,221.12,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542962781,15.0,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758542963082,15.0,221.19,221.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542964281,22.42,221.19,221.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542965580,22.42,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758542965890,7.42,221.18,221.15,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758542966083,7.42,221.18,221.13,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758542966484,15.0,221.19,221.13,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758542966683,22.42,221.19,221.13,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758542966882,1.25761884,221.17,221.05,1.25761884]
["bitfinex-derivatives","SOLF0:USTF0",1758542967085,15.0,221.19,221.05,1.25761884]
["bitfinex-derivatives","SOLF0:USTF0",1758542967086,7.42,221.13,221.05,1.25761884]
["bitfinex-derivatives","SOLF0:USTF0",1758542968185,5.32431884,221.14,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758542968391,22.42,221.19,221.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542968686,22.42,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542968886,22.42,221.19,221.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542969088,7.42,221.17,221.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542969485,7.42,221.17,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758542969683,7.42,221.17,221.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542972891,15.0,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542973092,7.59,221.18,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542973293,22.59,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542978496,7.59,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542980900,11.6557,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542981692,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542982294,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542982695,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542983292,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542983597,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542983799,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542983996,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542984399,7.59,221.19,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758542984592,7.59,221.19,221.11,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542985199,7.59,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542985798,7.59,221.19,221.11,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542986694,7.59,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758542986893,18.5,221.2,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758542987094,7.59,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758542987295,18.5,221.2,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758542987493,7.59,221.19,221.13,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758542987696,7.59,221.19,221.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542988892,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542989397,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542989598,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542989797,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542990899,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542991106,7.59,221.19,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758542991304,7.59,221.19,221.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542992501,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542992803,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542993395,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542993705,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542993904,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542994100,18.5,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542994605,22.5655,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542995504,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542995710,22.5655,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542995908,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542996104,22.5655,221.2,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542996305,7.59,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758542996504,7.59,221.19,221.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758542997109,7.59,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758542997907,7.59,221.19,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758542998805,4.0659,221.18,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758542999006,7.59,221.17,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758543000206,7.59,221.17,221.07,67.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1758543000407,7.59,221.17,221.08,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543000810,11.656,221.17,221.1,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758543001117,11.656,221.17,221.08,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543002212,7.59,221.17,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758543003223,7.08,221.15,221.08,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543003917,7.08,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758543003918,11.1465,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758543004809,11.1465,221.15,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543005014,7.08,221.13,221.06,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543005208,7.08,221.13,221.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543005209,7.08,221.13,221.04,7.73128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543005609,4.0669,221.13,221.04,11.79958442]
["bitfinex-derivatives","SOLF0:USTF0",1758543005810,4.0669,221.13,221.0,346.92798803]
["bitfinex-derivatives","SOLF0:USTF0",1758543005811,7.08,221.11,221.03,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543006105,7.08,221.11,221.01,7.73128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543006307,7.08,221.09,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758543007916,11.1476,221.09,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758543008814,7.08,221.09,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758543009610,7.08,221.09,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758543009816,9.0420518,221.09,220.98,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543010015,9.0420518,221.09,220.95,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543010315,7.08,221.04,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758543010815,7.08,221.04,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543011020,11.1485,221.04,220.94,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758543011522,4.0687,221.03,220.94,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758543011818,7.08,221.02,220.94,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758543012224,7.08,221.02,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543013123,7.08,221.02,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758543013923,7.08,221.02,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543015127,6.89,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543016313,20.18840911,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543016624,6.89,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543016822,6.89,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543017117,6.89,221.09,220.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543017821,10.9575,221.09,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758543018021,6.89,221.09,220.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543018519,4.0678,221.08,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543018720,6.89,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543021125,6.89,221.07,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758543023426,6.89,221.07,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758543024321,6.89,221.07,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758543024522,6.89,221.07,221.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543024716,29.46498533,221.08,220.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543025022,6.89,221.0,220.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543025324,6.89,220.96,220.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543026822,6.89,220.94,220.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543027325,6.89,220.94,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758543028525,6.89,220.94,220.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543031124,6.89,220.94,220.86,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758543031517,6.89,220.94,220.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758543031723,6.89,220.94,220.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543032226,6.89,220.94,220.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543032627,6.89,220.94,220.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543033722,6.89,220.94,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758543041634,6.89,220.94,220.86,5.21880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543041840,6.89,220.94,220.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543042135,6.89,220.94,220.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543042439,6.94,220.98,220.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543042842,11.0089,221.02,220.95,5.21880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543043038,11.0089,221.02,220.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543043039,6.94,221.02,220.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543043240,6.94,221.04,220.93,1.25880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543043442,6.94,221.02,220.93,1.25880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543043941,4.0693,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543044136,6.94,220.99,220.93,1.25880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543045536,11.0094,220.99,220.93,1.25880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543045741,11.0094,220.99,220.93,5.32910162]
["bitfinex-derivatives","SOLF0:USTF0",1758543046843,11.0094,220.99,220.93,1.25880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543048645,11.0094,220.99,220.93,5.32910162]
["bitfinex-derivatives","SOLF0:USTF0",1758543049148,6.94,220.99,220.93,5.32910162]
["bitfinex-derivatives","SOLF0:USTF0",1758543050745,11.0093,220.99,220.93,5.32910162]
["bitfinex-derivatives","SOLF0:USTF0",1758543054053,6.94,220.99,220.93,5.32910162]
["bitfinex-derivatives","SOLF0:USTF0",1758543054550,6.94,221.03,220.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543055848,11.0092,221.0,220.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543056552,11.0092,221.0,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758543057052,6.94,221.0,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758543058358,6.94,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543058561,6.94,221.0,220.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543059262,4.0691,221.01,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758543059453,6.94,221.02,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758543059657,6.94,221.02,220.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543060661,4.0692,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543060858,11.1492,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543062665,1.25880162,220.99,220.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543062865,7.08,220.98,220.88,5.21880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543063365,7.08,220.98,220.88,1.25880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543063661,7.08,220.98,220.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543063854,7.08,221.02,220.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543064261,7.08,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543065562,11.1489,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543066560,29.0589,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543068565,29.0589,221.02,220.94,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758543068761,4.069,221.01,220.94,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758543069065,4.069,221.01,220.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543069066,8.33880162,221.01,220.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543069267,8.33880162,221.01,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543069467,4.0691,221.0,220.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543069871,7.08,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543070070,11.149,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543071867,11.149,221.01,220.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543072066,7.08,221.01,220.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543073573,17.91,221.02,220.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543074763,17.91,221.02,220.95,1.25880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543074764,17.91,221.02,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758543074970,17.91,221.02,220.99,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758543076968,25.01,221.02,220.94,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543077176,7.1,221.01,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543078673,7.1,221.01,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758543078878,7.1,221.01,220.97,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758543079580,7.1,221.01,220.98,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543079781,7.1,221.01,220.98,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758543079983,25.01,221.02,220.99,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543082977,17.91,221.02,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758543083179,17.91,221.02,221.0,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543083579,17.91,221.02,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758543083783,17.91,221.02,221.01,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543084278,17.91,221.02,221.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1758543085880,17.91,221.02,221.01,5.66880162]
["bitfinex-derivatives","SOLF0:USTF0",1758543089680,7.1,221.07,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758543089886,7.1,221.08,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758543091680,7.1,221.08,221.01,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543091681,7.24,221.08,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758543091886,7.24,221.06,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758543092186,21.0,221.07,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758543092393,7.24,221.06,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758543092591,21.0,221.07,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758543092888,7.24,221.06,220.97,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543093194,7.24,221.06,220.95,70.11128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543093392,7.24,221.06,220.95,7.73128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543093692,7.24,221.03,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543094396,5.32730162,221.04,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543094594,7.24,221.03,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543094889,5.32730162,221.04,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543095491,7.24,221.03,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543095788,5.32730162,221.04,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543096095,7.24,221.03,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543096594,1.25880162,221.04,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543096989,7.24,221.03,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543097289,1.25880162,221.04,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758543098196,7.24,221.03,220.96,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543099795,4.0683,221.05,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758543100096,7.24,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758543104492,7.24,221.04,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758543104797,7.24,221.02,220.92,7.73128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543104997,7.24,221.02,220.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543105791,4.0691,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543105991,7.24,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543106692,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543107301,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543107501,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543107706,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543107898,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543108500,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543108701,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543108897,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543109097,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543109298,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543109498,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543110094,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543110595,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543111898,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543112092,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543112498,7.24,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543112803,20.42,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543113003,7.24,220.98,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543113203,20.42,220.99,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543113404,7.24,220.98,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543114408,20.42,220.99,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543114596,7.24,220.98,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543115901,20.42,220.99,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543116098,7.24,220.98,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543116297,20.42,220.99,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543116498,7.24,220.98,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543117903,20.42,220.99,220.94,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758543118408,7.24,220.95,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543118603,4.0699,220.96,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543118902,7.24,220.95,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543119105,7.24,220.95,220.88,7.73128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543119600,7.24,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543120503,7.24,220.95,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543122794,7.24,220.95,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543123307,11.3696,220.98,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543124305,11.3696,220.98,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543124906,7.3,220.96,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543125502,7.3,220.96,220.87,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543125808,7.3,220.94,220.84,175.79079179]
["bitfinex-derivatives","SOLF0:USTF0",1758543126905,7.3,220.94,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758543128104,7.3,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543129009,11.3703,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543130313,7.3,220.95,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543130805,7.3,220.95,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758543132610,20.42,220.99,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543132611,7.3,220.98,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543133113,7.3,220.98,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543133809,11.3696,220.98,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543134212,20.42,220.99,220.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543134902,20.42,220.99,220.91,63.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758543134903,7.3,220.98,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758543135108,20.42,220.99,220.94,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758543135311,7.63,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543136214,7.63,220.98,220.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543136811,7.63,220.98,220.95,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758543138111,20.42,220.99,220.95,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758543138112,20.42,220.99,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758543138415,7.63,220.98,220.95,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758543140715,7.63,220.98,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758543141114,20.42,220.99,220.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543141816,7.63,220.98,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543145316,20.42,220.99,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543145717,7.63,220.98,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543146016,20.42,220.99,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543146214,7.63,220.97,220.91,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543146412,9.59500428,220.97,220.88,7.72128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543146916,7.63,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543149215,11.7002,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543149520,14.7,220.94,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543149822,7.63,220.92,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543151517,14.7,220.94,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543152017,7.51,220.93,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543152622,14.7,220.94,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543152823,7.51,220.93,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543153421,14.7,220.94,220.89,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1758543153621,7.51,220.93,220.89,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1758543154725,14.7,220.94,220.89,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1758543154923,7.51,220.93,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543155126,14.7,220.94,220.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543155323,7.51,220.93,220.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543155520,7.51,220.93,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758543156419,14.7,220.94,220.87,67.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758543156623,14.7,220.94,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543156825,14.7,220.94,220.88,67.11338442]
["bitfinex-derivatives","SOLF0:USTF0",1758543157028,14.7,220.94,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543157723,14.7,220.94,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543158127,22.21,220.94,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543161330,7.51,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543161529,14.7,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543161731,7.51,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543161932,7.51,220.93,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543162727,14.7,220.94,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543163322,7.51,220.93,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543164727,14.7,220.94,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543164927,7.51,220.93,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543165827,14.7,220.94,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543166030,7.51,220.93,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543166227,14.7,220.94,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543166626,7.51,220.93,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543166833,14.7,220.94,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543167232,7.51,220.93,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543167437,14.7,220.94,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543167931,7.51,220.93,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543168234,18.7702,220.94,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543168437,7.51,220.93,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543168731,7.51,220.93,220.86,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543168936,7.51,220.93,220.87,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543169936,7.51,220.93,220.91,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758543170136,14.7,220.94,220.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543170736,22.21,220.94,220.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543170937,7.51,220.93,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543171330,7.51,220.93,220.87,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543171731,7.51,220.93,220.87,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543172037,7.51,220.93,220.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543173537,14.7,220.94,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758543173940,7.51,220.93,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758543175135,7.51,220.93,220.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758543175328,7.51,220.93,220.85,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543175834,4.0706,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543176035,7.51,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543176340,5.32895641,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543176529,7.51,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543176728,5.32895641,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543176932,7.51,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543177135,5.32895641,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543177332,7.51,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543177840,5.32895641,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543178635,7.51,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543178835,1.25835641,220.92,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758543180435,1.25835641,220.92,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543180635,6.91,220.93,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543180842,14.7,220.94,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543181041,14.7,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543181242,6.91,220.93,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543181434,14.7,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543181435,21.61,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543181836,25.6803,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543182237,6.91,220.93,220.84,179.57207621]
["bitfinex-derivatives","SOLF0:USTF0",1758543182430,14.7,220.94,220.86,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543182636,14.7,220.94,220.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543183040,14.7,220.94,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543183636,14.7,220.94,220.88,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1758543184341,14.7,220.94,220.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543184539,6.91,220.92,220.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543184841,6.91,220.93,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543185043,6.91,220.93,220.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543185445,6.91,220.93,220.87,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543185745,14.7,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543185946,6.91,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543186244,6.91,220.93,220.86,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543186840,14.7,220.94,220.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758543187046,14.7,220.94,220.86,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543187047,6.91,220.93,220.86,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543187237,14.7,220.94,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543187441,14.7,220.94,220.89,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1758543187943,6.91,220.93,220.87,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543188146,14.7,220.94,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543188850,14.7,220.94,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758543189144,14.7,220.94,220.88,67.11308442]
["bitfinex-derivatives","SOLF0:USTF0",1758543189448,14.7,220.94,220.92,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758543190342,21.61,220.94,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543195651,7.2,220.92,220.89,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543195844,7.2,220.93,220.86,7.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1758543196247,7.2,220.93,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543196850,11.2705,220.93,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543197948,17.09,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543198155,7.2,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543198347,17.09,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543198744,7.2,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543198950,17.09,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543199149,7.2,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543199352,17.09,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543199651,24.29,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543199852,28.3607,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543203168,17.09,220.92,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758543203363,24.29,220.92,220.85,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543203560,24.29,220.92,220.85,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543204462,17.09,220.92,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543204658,7.2,220.91,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543204863,17.09,220.92,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543205565,7.2,220.91,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758543205871,17.09,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543206269,7.2,220.91,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543207172,21.1607,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543207471,7.2,220.91,220.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543207671,7.2,220.91,220.86,3.78128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543208368,7.2,220.91,220.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543208567,7.2,220.91,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543211977,20.99,220.91,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543212472,13.79,220.91,220.89,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1758543212677,13.79,220.91,220.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543214677,13.79,220.91,220.9,7.75128442]
["bitfinex-derivatives","SOLF0:USTF0",1758543214870,13.79,220.91,220.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543215076,7.26,220.95,220.89,112.59835641]
["bitfinex-derivatives","SOLF0:USTF0",1758543215268,7.26,220.95,220.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543215779,7.26,220.95,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758543218276,7.26,220.98,220.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543218476,7.26,220.98,220.9,3.81039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543219283,7.26,221.01,220.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543219882,7.26,221.01,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758543220084,20.91,221.01,220.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543221083,20.91,221.01,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758543225385,7.26,221.0,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543225683,7.26,220.99,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543226583,7.26,220.99,220.96,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758543226785,20.91,221.01,220.97,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543226984,20.91,221.01,220.98,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758543227282,13.65,221.01,220.98,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758543227476,7.26,221.0,220.98,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758543229088,13.65,221.01,220.98,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758543229782,13.65,221.01,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758543230587,13.65,221.01,221.0,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758543231086,13.65,221.01,221.0,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758543232393,18.12,221.05,221.04,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758543232584,7.26,221.08,221.01,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543232889,7.26,221.08,221.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543233681,7.26,221.12,221.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543234786,7.26,221.12,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758543238187,4.067,221.12,221.03,99.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758543238388,7.26,221.11,221.03,99.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758543238895,7.26,221.11,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758543239196,7.26,221.11,221.03,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543240496,24.82,221.14,221.06,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758543241188,24.82,221.14,221.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543241789,7.17,221.13,221.09,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758543241991,17.65,221.14,221.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543242295,17.65,221.14,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758543242495,17.65,221.14,221.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543242998,17.65,221.14,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758543243189,17.65,221.14,221.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543243497,24.82,221.14,221.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543245192,24.82,221.14,221.08,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758543246698,7.17,221.13,221.1,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758543253796,17.65,221.14,221.1,99.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758543253999,7.17,221.13,221.1,99.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758543254201,7.17,221.13,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758543254396,17.65,221.14,221.08,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758543254593,7.17,221.13,221.08,97.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758543254794,7.13,221.13,221.08,97.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758543254990,7.13,221.13,221.08,115.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758543255191,7.13,221.12,221.08,119.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758543255392,17.65,221.14,221.08,119.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758543255595,7.13,221.12,221.08,119.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758543256498,17.65,221.14,221.08,119.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758543256499,7.13,221.11,221.08,119.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758543256801,7.13,221.11,221.08,115.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758543257000,7.13,221.11,221.09,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543259009,7.13,221.11,221.09,119.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758543261902,7.13,221.13,221.09,119.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758543262210,17.65,221.14,221.1,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543262601,7.13,221.13,221.1,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543263007,17.65,221.14,221.09,115.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758543263202,17.65,221.14,221.09,119.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758543263203,7.13,221.12,221.09,119.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758543263403,7.13,221.12,221.09,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758543263604,7.13,221.12,221.1,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758543264705,7.13,221.12,221.09,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758543264907,7.13,221.12,221.1,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758543265906,7.13,221.12,221.1,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1758543266507,7.13,221.11,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758543266809,4.0664,221.15,221.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543266810,1.96542363,221.15,221.07,115.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758543267005,7.13,221.14,221.07,115.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758543267406,1.96542363,221.15,221.07,115.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758543267602,26.06,221.14,221.07,115.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758543267814,4.0668,221.13,221.07,115.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758543268308,11.197,221.12,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758543268506,7.13,221.11,221.06,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758543269303,4.067,221.12,221.06,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758543269509,7.13,221.11,221.06,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758543269813,4.067,221.12,221.06,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1758543270016,4.0672,221.11,221.06,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1758543270310,4.0672,221.11,221.05,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758543270614,4.0672,221.11,221.05,115.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758543270815,6.9,221.1,221.05,115.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758543271211,6.9,221.09,221.06,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543271412,6.9,221.09,221.06,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758543273815,6.9,221.09,221.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543278120,6.9,221.09,221.07,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758543280521,1.25674943,221.11,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543281520,6.9,221.1,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543281717,1.25674943,221.11,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543282218,6.9,221.1,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543282523,1.25674943,221.11,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543282717,6.9,221.1,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543282923,1.25674943,221.11,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543283418,6.9,221.1,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758543283824,6.9,221.1,221.05,115.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758543284123,1.25674943,221.11,221.05,115.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758543284625,1.25674943,221.11,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758543284827,6.9,221.07,221.01,3.81039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543285026,1.25674943,221.03,220.99,3.81039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543285223,1.25674943,221.0,220.98,3.81039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543285521,1.25674943,221.0,220.94,55.53039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543285714,6.9,220.99,220.94,7.78039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543285919,1.25674943,221.0,220.94,3.81039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543286115,8.15674943,221.0,220.93,118.82039708]
["bitfinex-derivatives","SOLF0:USTF0",1758543286321,8.15674943,221.0,220.93,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1758543286828,8.15674943,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543287726,8.15674943,220.99,220.95,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543287920,6.9,220.98,220.95,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543289126,1.25674943,220.99,220.95,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543289330,6.9,220.98,220.93,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758543289523,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543290026,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543290426,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543290628,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543291521,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543291919,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543292228,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543292728,6.9,220.98,220.92,115.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758543292917,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543293521,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543294120,6.9,220.98,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758543294321,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543294727,6.9,220.98,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758543294922,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543295524,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543295723,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543296625,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543297227,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543297831,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543298034,6.9,220.98,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543299124,1.25674943,220.99,220.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543299329,1.25674943,220.99,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758543299731,8.15674943,220.99,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758543299927,8.15674943,220.99,220.95,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543300233,7.5,220.98,220.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543301135,7.5,220.98,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758543301632,7.5,220.98,220.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758543301834,1.25674943,220.99,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758543302224,1.25674943,220.99,220.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758543302530,7.5,220.98,220.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543303130,7.5,220.98,220.92,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758543303339,7.5,221.01,220.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543304733,7.5,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543304933,11.569,221.01,220.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543305131,1.25674943,220.99,220.92,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758543305530,7.5,220.98,220.92,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758543305937,7.5,220.98,220.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543306239,7.5,220.98,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758543306630,7.5,220.98,220.9,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1758543306833,8.75674943,221.01,220.91,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543307034,7.5,221.01,220.93,1.25674943]
["bitfinex-derivatives","SOLF0:USTF0",1758543307244,7.5,221.01,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543308934,4.0686,221.03,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543309239,7.5,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543309833,7.5,221.02,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543310033,7.5,221.0,220.94,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758543310429,11.5692,221.0,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758543310635,7.5,221.0,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758543311136,7.5,220.98,220.91,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543311836,7.5,220.98,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758543312039,7.5,221.0,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543312433,7.5,221.0,220.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758543312843,7.5,221.0,220.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543313137,13.64,220.99,220.9,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1758543313342,13.64,220.99,220.91,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543313735,13.64,220.99,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758543313935,7.5,220.97,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758543314138,7.5,220.97,220.87,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543314340,7.5,220.97,220.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543314938,13.64,220.99,220.9,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758543315829,7.02,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758543316034,13.64,220.99,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543316434,7.02,220.98,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543317335,13.64,220.99,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543317643,7.02,220.98,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543318439,13.64,220.99,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543318745,7.02,220.98,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543318944,13.64,220.99,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543319245,7.02,220.98,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543319433,13.64,220.99,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543319937,7.02,220.98,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543321134,13.64,220.99,220.94,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543321343,7.02,220.98,220.95,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758543322342,13.64,220.99,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543322542,13.64,220.99,220.97,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758543323642,20.66,220.99,220.97,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758543324248,20.66,220.99,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543324550,20.66,220.99,220.97,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758543325952,20.66,220.99,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543326352,13.64,220.99,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543326552,7.02,220.98,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543326753,20.66,220.99,220.96,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758543327448,7.02,220.98,220.96,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758543328649,7.02,220.98,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758543329854,7.02,220.98,220.96,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758543330057,13.64,220.99,220.97,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758543330452,13.64,220.99,220.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543331656,7.22,220.98,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758543331857,7.22,220.95,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543332058,3.18992263,220.94,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543332250,7.22,220.93,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543332452,7.22,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543332652,3.18888531,220.94,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543332855,7.22,220.92,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758543333764,7.22,220.95,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543333956,7.22,220.93,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543334151,7.22,220.91,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543336067,13.64,220.99,220.82,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1758543336068,7.22,220.89,220.82,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1758543336361,4.0709,220.91,220.82,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1758543336564,7.22,220.89,220.82,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1758543337555,7.22,220.89,220.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543337966,10.40261086,220.88,220.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543338159,7.22,220.88,220.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543339263,7.22,220.88,220.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543339461,7.22,220.88,220.78,1.25674943]
["bitfinex-derivatives","SOLF0:USTF0",1758543339763,7.22,220.86,220.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543339964,7.22,220.84,220.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543340965,5.01773079,220.95,220.82,1.25674943]
["bitfinex-derivatives","SOLF0:USTF0",1758543341164,7.22,220.88,220.82,1.25674943]
["bitfinex-derivatives","SOLF0:USTF0",1758543341664,7.22,220.88,220.83,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758543341867,7.22,220.88,220.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543342366,7.22,220.92,220.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543342567,7.22,220.9,220.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543342766,7.22,220.9,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758543342969,7.22,220.9,220.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543344569,7.22,220.93,220.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543344769,3.16624976,220.92,220.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543344969,7.22,220.93,220.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543345166,3.16624976,220.92,220.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543345365,7.22,220.92,220.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543345566,3.16573398,220.91,220.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543345866,7.22,220.92,220.83,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1758543346066,3.16563916,220.91,220.83,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1758543346268,7.22,220.92,220.83,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1758543347271,7.22,220.9,220.83,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1758543347772,7.22,220.9,220.8,6.03979493]
["bitfinex-derivatives","SOLF0:USTF0",1758543348166,7.22,220.9,220.82,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758543348167,11.2911,220.9,220.82,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758543348360,7.22,220.9,220.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543348768,7.22,220.94,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543348967,4.0702,220.95,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543348968,7.22,220.92,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758543352473,7.22,220.92,220.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543352680,7.22,220.96,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543353376,7.22,220.96,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543354266,7.22,220.96,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543354267,11.29,220.96,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543354469,7.22,220.96,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758543355771,4.0701,220.95,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758543355977,7.22,220.94,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758543356976,7.22,220.94,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758543358376,11.2903,220.94,220.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543359676,3.1641769,220.93,220.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543359982,7.22,220.92,220.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543360682,13.14,220.91,220.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543361184,13.14,220.91,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758543361380,13.14,220.91,220.81,63.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758543361578,13.14,220.91,220.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543362882,6.91,220.9,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758543363982,13.14,220.91,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758543364583,20.05,220.91,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543364783,20.05,220.91,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758543364973,6.91,220.9,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758543366081,13.14,220.91,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758543366285,6.91,220.9,220.84,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758543366980,6.91,220.9,220.82,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758543367784,10.981,220.9,220.82,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758543369878,6.91,220.9,220.83,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1758543370078,13.14,220.91,220.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543371580,6.91,220.9,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758543371780,6.91,220.9,220.86,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758543372189,13.14,220.91,220.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543372390,20.05,220.91,220.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543372686,6.91,220.9,220.8,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1758543373084,6.91,220.9,220.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543373678,10.981,220.9,220.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543373883,6.91,220.9,220.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543374288,6.91,220.9,220.81,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758543374489,6.91,220.9,220.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543374886,6.91,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543375285,3.17109615,220.89,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543375487,6.91,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543375690,3.17083616,220.89,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543375987,6.91,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543376186,3.17083616,220.89,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543376390,6.91,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543376593,3.1730517,220.89,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543376892,6.91,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543377091,3.17319468,220.89,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543377280,7.07,220.88,220.69,76.64994354]
["bitfinex-derivatives","SOLF0:USTF0",1758543377485,7.07,220.86,220.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543377790,7.07,220.84,220.74,457.07]
["bitfinex-derivatives","SOLF0:USTF0",1758543378791,7.07,220.84,220.77,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758543379491,7.07,220.84,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758543379692,7.07,220.84,220.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543380892,7.07,220.84,220.79,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758543381094,7.07,220.84,220.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543381286,4.0718,220.86,220.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543381486,11.1418,220.86,220.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1758543382192,3.17286766,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758543382386,11.1418,220.86,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758543382587,3.17257128,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758543382782,7.07,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758543390595,7.21,220.89,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758543390896,7.21,220.87,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758543391296,3.17072528,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758543391598,7.21,220.87,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758543391807,3.1705839,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758543391995,7.21,220.87,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758543392190,3.1705839,220.86,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758543392502,7.21,220.86,220.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543393196,15.10709493,220.91,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543393197,24.4208,220.91,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543393501,3.17076331,220.9,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543393705,24.4208,220.91,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543393994,3.17058269,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543394201,3.17032261,220.89,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543394395,24.4208,220.91,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543394694,3.17009123,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543394896,3.17009123,220.89,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758543395200,7.21,220.9,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758543396696,7.21,220.88,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758543397104,7.21,220.86,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543397401,3.17009718,220.85,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543397603,7.21,220.86,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543397802,3.17009718,220.85,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543398103,7.21,220.86,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543398296,3.17027058,220.85,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543398503,7.21,220.86,220.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543398803,3.17059929,220.85,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758543398998,4.0716,220.87,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758543398999,7.21,220.86,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758543399304,7.21,220.84,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758543399499,7.21,220.86,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758543399700,7.21,220.84,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758543400003,7.21,220.88,220.81,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758543400202,3.17757369,220.87,220.81,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758543400402,7.21,220.85,220.81,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758543402603,7.21,220.9,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543402803,3.17852442,220.89,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543402998,3.17852442,220.88,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543403191,7.21,220.9,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543403392,3.17893203,220.89,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543403592,3.17893203,220.88,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543403796,7.21,220.9,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543403997,3.17908695,220.89,220.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543404200,13.14,220.91,220.88,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758543404905,13.14,220.91,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543405700,7.21,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758543405902,3.17884642,220.93,220.9,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758543406197,7.21,220.94,220.91,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758543406404,1.25916295,220.97,220.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543406596,3.17782811,220.96,220.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543406801,3.17782811,220.95,220.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543406999,3.17782811,220.94,220.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543407204,1.25916295,220.97,220.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543407397,3.17656094,220.96,220.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543407602,3.17656094,220.95,220.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543407801,7.21,220.98,220.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543408002,3.17632852,220.97,220.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543408297,18.43632852,220.96,220.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543408500,15.26,220.96,220.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543409008,15.26,220.96,220.93,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758543410904,15.26,220.96,220.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758543411110,15.26,220.96,220.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543411503,15.26,220.96,220.95,5.69916295]
["bitfinex-derivatives","SOLF0:USTF0",1758543412305,7.21,221.05,220.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543412509,7.21,221.05,220.96,63.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758543412510,7.21,221.05,220.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543412704,7.21,221.09,220.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543413012,3.17171533,221.08,220.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543413205,3.17171533,221.07,220.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543413406,7.21,221.09,220.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543413708,3.15762941,221.08,220.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543413907,10.36762941,221.07,221.02,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758543414100,7.21,221.07,221.02,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758543414297,3.15740999,221.06,220.94,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758543414501,8.46916295,221.04,220.94,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758543414698,8.46916295,221.04,220.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543415299,7.21,221.1,220.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543415505,3.15427453,221.09,220.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543415704,3.15427453,221.08,221.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543415908,7.21,221.1,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543416109,3.15430457,221.09,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543416303,7.21,221.1,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543416504,3.15223719,221.09,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543416708,7.21,221.1,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543416910,3.1522385,221.09,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543417212,7.21,221.1,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543417612,11.2774,221.1,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758543417813,11.2774,221.1,221.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543418014,7.21,221.1,221.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543419014,7.21,221.08,221.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758543420217,7.21,221.08,221.0,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758543421816,7.61,221.11,221.02,1.25916295]
["bitfinex-derivatives","SOLF0:USTF0",1758543422016,7.61,221.11,221.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543422821,24.71,221.13,221.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543423019,24.71,221.13,221.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543423817,24.71,221.13,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758543424122,24.71,221.13,221.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543424818,7.61,221.12,221.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543425419,7.61,221.16,221.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543425817,7.61,221.16,221.09,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758543429325,7.61,221.16,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758543435123,1.25916295,221.17,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758543435328,8.79916295,221.17,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758543436724,1.25916295,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758543437431,7.54,221.16,221.13,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758543437633,18.14,221.18,221.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543437831,25.68,221.18,221.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543438131,7.54,221.17,221.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543439831,18.14,221.18,221.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543440130,18.14,221.18,221.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758543440332,18.14,221.18,221.16,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758543440530,18.14,221.18,221.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543440730,7.54,221.21,221.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543442036,7.54,221.21,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758543442240,7.54,221.21,221.18,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758543442638,1.25916295,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758543442940,8.79916295,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758543443239,7.54,221.26,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758543443739,7.54,221.26,221.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543444041,7.54,221.26,221.19,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758543444434,7.54,221.26,221.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543444630,7.54,221.26,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758543444830,19.51,221.27,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758543445036,7.54,221.26,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758543445335,19.51,221.27,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758543446138,7.54,221.26,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758543446535,19.51,221.27,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758543446738,70.7692,221.24,221.04,238.90420335]
["bitfinex-derivatives","SOLF0:USTF0",1758543447044,7.54,221.12,221.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543447839,1.25916295,221.15,221.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543448844,1.25916295,221.15,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758543449542,8.79916295,221.15,221.1,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758543449743,7.54,221.14,221.1,118.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758543451346,1.25916295,221.18,221.1,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758543451746,1.25916295,221.18,221.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543452047,1.25916295,221.18,221.11,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758543452647,1.25916295,221.18,221.12,114.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758543453341,8.32916295,221.18,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758543453548,8.32916295,221.18,221.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543453948,7.07,221.17,221.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543454435,1.25916295,221.19,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758543454646,8.32916295,221.19,221.13,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758543454838,7.07,221.19,221.13,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758543455045,8.32916295,221.19,221.13,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758543455245,8.32916295,221.19,221.13,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758543455950,1.25916295,221.18,221.13,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758543456152,7.07,221.17,221.13,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758543456739,7.07,221.17,221.13,118.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758543456949,7.07,221.17,221.13,118.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758543457247,7.07,221.17,221.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758543457447,7.07,221.17,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758543458547,8.32916295,221.21,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758543458754,8.32916295,221.21,221.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543459049,8.32916295,221.21,221.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543459755,8.32916295,221.21,221.16,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758543460054,8.32916295,221.21,221.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543460352,7.07,221.21,221.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543460952,7.07,221.21,221.16,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758543461152,8.32916295,221.22,221.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543462457,8.32916295,221.22,221.18,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758543462956,7.07,221.21,221.18,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758543463159,7.07,221.21,221.18,118.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758543464753,7.07,221.23,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543465053,7.07,221.23,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758543465259,7.07,221.22,221.15,91.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758543465957,7.07,221.22,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758543466157,7.07,221.22,221.15,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543466957,7.07,221.22,221.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543467458,7.07,221.22,221.19,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758543473052,15.3,221.24,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758543473258,7.07,221.22,221.15,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543474454,7.07,221.22,221.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543474654,7.07,221.23,221.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543474855,7.07,221.23,221.13,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543475057,15.3,221.24,221.13,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543475254,11.1349,221.23,221.13,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543475459,7.07,221.23,221.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543475754,4.0651,221.22,221.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543476458,7.07,221.23,221.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543476459,7.07,221.23,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758543476859,7.07,221.23,221.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543477260,7.07,221.21,221.11,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758543477456,7.07,221.21,221.11,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543477765,2.92236067,221.22,221.11,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543477959,7.07,221.21,221.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1758543478265,7.07,221.2,221.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1758543478662,4.0655,221.2,221.11,42.3869]
["bitfinex-derivatives","SOLF0:USTF0",1758543478959,7.07,221.19,221.11,42.3869]
["bitfinex-derivatives","SOLF0:USTF0",1758543479367,7.07,221.19,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758543479756,7.07,221.19,221.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1758543481963,7.6,221.21,221.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1758543482170,0.96080417,221.22,221.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543483865,0.96080417,221.22,221.15,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758543484362,0.96080417,221.22,221.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543485673,0.96080417,221.22,221.16,63.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758543485975,0.96080417,221.22,221.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543486161,0.96080417,221.22,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758543486367,7.6,221.21,221.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543486776,0.96080417,221.22,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543486966,0.96080417,221.22,221.18,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758543487165,0.96080417,221.22,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543487364,0.96080417,221.22,221.19,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758543489476,8.56080417,221.22,221.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543491774,8.56080417,221.22,221.19,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758543491975,27.37080417,221.22,221.19,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758543492271,27.37080417,221.22,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758543492578,7.6,221.21,221.15,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758543494169,26.67080417,221.22,221.16,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758543494574,6.9,221.19,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758543494777,6.9,221.19,221.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543495274,6.9,221.19,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758543496365,6.9,221.19,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758543498279,6.9,221.16,221.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543498478,6.9,221.16,221.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543498777,4.0664,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758543499166,6.9,221.14,221.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543500073,6.9,221.12,221.05,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758543500274,7.84154716,221.12,221.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543501079,4.067,221.11,221.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543503079,6.9,221.1,221.01,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758543504879,10.9672,221.1,221.01,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758543505277,6.9,221.1,221.01,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758543505479,8.8615565,221.07,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758543509081,4.0698,220.97,220.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543509890,6.9,220.94,220.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543510091,7.62532754,220.94,220.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543510784,63.292,221.02,220.8,63.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758543510785,7.03,221.11,220.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543510979,7.03,221.07,220.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1758543511385,7.03,221.07,220.96,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758543511983,4.0676,221.08,220.96,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758543512182,36.04837002,221.18,221.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543512380,1.9615565,221.21,221.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543512587,1.9615565,221.21,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758543512988,19.77080417,221.22,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758543513286,4.0654,221.2,221.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543513680,4.0654,221.2,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758543514191,4.0657,221.18,221.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543514386,7.03,221.19,221.07,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758543514591,19.77080417,221.22,221.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543514795,19.77080417,221.22,221.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543514991,19.77080417,221.22,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758543516098,19.77080417,221.22,221.15,63.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758543516394,19.77080417,221.22,221.16,63.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758543516901,11.22,221.21,221.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543517196,11.22,221.21,221.16,63.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758543517197,11.22,221.21,221.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543517498,11.22,221.21,221.16,63.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758543517795,11.22,221.21,221.19,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758543519501,11.22,221.21,221.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543519997,26.40944111,221.3,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758543519998,12.99,221.3,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758543520202,12.99,221.3,221.23,1.9615565]
["bitfinex-derivatives","SOLF0:USTF0",1758543521907,12.99,221.3,221.23,6.0262565]
["bitfinex-derivatives","SOLF0:USTF0",1758543522107,12.99,221.3,221.23,13.5562565]
["bitfinex-derivatives","SOLF0:USTF0",1758543522302,12.99,221.3,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758543522503,12.99,221.3,221.27,9.4915565]
["bitfinex-derivatives","SOLF0:USTF0",1758543522706,2.45965868,221.35,221.27,9.4915565]
["bitfinex-derivatives","SOLF0:USTF0",1758543524710,2.45965868,221.35,221.29,5.31739607]
["bitfinex-derivatives","SOLF0:USTF0",1758543525808,2.45965868,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758543526011,2.45965868,221.35,221.29,5.31739607]
["bitfinex-derivatives","SOLF0:USTF0",1758543528011,9.48965868,221.35,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758543528906,2.45965868,221.35,221.31,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1758543529100,2.45965868,221.35,221.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543529804,2.45965868,221.35,221.33,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758543530604,2.45965868,221.35,221.33,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758543531810,2.45965868,221.35,221.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543532010,2.45965868,221.35,221.29,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543532011,2.45965868,221.35,221.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758543532313,2.45965868,221.35,221.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543532807,2.45965868,221.35,221.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543533013,2.45965868,221.35,221.29,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758543533508,2.45965868,221.35,221.3,63.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758543533713,2.45965868,221.35,221.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543533913,2.45965868,221.35,221.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543535208,2.45965868,221.35,221.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758543535608,13.23,221.37,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543535805,13.23,221.37,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543536107,1.25379607,221.42,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543538414,12.1522585,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543540313,10.89846243,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543540509,10.89846243,221.43,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758543540713,10.89846243,221.43,221.34,8.78379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543541520,10.89846243,221.43,221.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758543541921,10.89846243,221.43,221.34,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758543542318,7.03,221.43,221.34,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758543542511,17.15,221.44,221.38,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543542820,1.25379607,221.59,221.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543543121,7.08,221.61,221.56,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543543622,13.20453553,221.61,221.56,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543543824,7.08,221.61,221.56,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543544024,1.13082302,221.62,221.59,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543544223,7.08,221.61,221.59,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543544727,1.13082302,221.62,221.59,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543545220,1.13082302,221.62,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758543545430,13.67,221.7,221.61,63.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758543545626,13.67,221.7,221.69,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543545819,20.75,221.7,221.69,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543546428,13.67,221.7,221.69,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543546922,7.08,221.74,221.69,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543547123,7.08,221.78,221.72,1.25379607]
["bitfinex-derivatives","SOLF0:USTF0",1758543548727,7.08,221.78,221.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543549930,7.08,221.78,221.63,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543550124,7.08,221.75,221.62,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758543550432,7.08,221.74,221.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543550731,7.08,221.74,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758543551030,7.08,221.71,221.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543551927,7.08,221.69,221.59,63.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758543552130,7.08,221.69,221.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543555628,7.08,221.69,221.61,63.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758543556133,6.89,221.74,221.61,63.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758543556332,6.89,221.74,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758543557030,6.89,221.74,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758543557741,6.89,221.74,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758543559634,6.89,221.74,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758543561532,6.89,221.74,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758543561730,6.89,221.78,221.66,63.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758543562034,6.89,221.78,221.67,63.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758543562933,6.89,221.78,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758543567042,6.89,221.78,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758543567244,6.89,221.78,221.67,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543568040,6.89,221.78,221.63,63.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758543568041,4.0549,221.77,221.63,63.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758543568248,6.89,221.76,221.63,63.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758543568948,6.89,221.76,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758543570558,10.9453,221.76,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758543570856,10.9453,221.76,221.63,63.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758543571056,6.89,221.76,221.66,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543571359,6.89,221.76,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758543573551,6.89,221.76,221.62,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543574156,6.89,221.76,221.65,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543574560,6.89,221.76,221.68,1.24936876]
["bitfinex-derivatives","SOLF0:USTF0",1758543574765,18.34936876,221.79,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758543574958,18.34936876,221.79,221.64,63.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758543575157,18.34936876,221.79,221.67,1.24936876]
["bitfinex-derivatives","SOLF0:USTF0",1758543575353,1.24936876,221.76,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758543576060,5.30466876,221.76,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758543577656,4.0553,221.76,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758543579560,4.0555,221.74,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758543580068,7.6,221.73,221.64,1.88936876]
["bitfinex-derivatives","SOLF0:USTF0",1758543580261,7.6,221.73,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758543581160,7.6,221.74,221.65,63.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758543581366,7.6,221.74,221.67,1.24936876]
["bitfinex-derivatives","SOLF0:USTF0",1758543581558,7.6,221.74,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758543581763,28.7546,221.79,221.68,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543582765,28.7546,221.79,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758543583968,1.24936876,221.78,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758543584264,7.6,221.77,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758543585168,7.6,221.77,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758543585571,11.6551,221.77,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758543588569,11.6551,221.77,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758543588770,11.6551,221.77,221.67,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543589069,9.55229752,221.77,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758543589268,72.63039752,221.77,221.63,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543589572,7.6,221.71,221.55,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543589774,7.6,221.69,221.55,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543589968,4.0569,221.67,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758543590169,119.56,221.66,221.5,63.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758543590366,7.6,221.64,221.51,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543590567,21.72,221.63,221.51,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543590769,4.058,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758543591074,7.6,221.61,221.47,2.59229752]
["bitfinex-derivatives","SOLF0:USTF0",1758543591269,9.55229752,221.61,221.47,2.59229752]
["bitfinex-derivatives","SOLF0:USTF0",1758543591470,7.6,221.57,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758543592268,11.6587,221.57,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758543592667,11.6587,221.57,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758543592871,45.48,221.57,221.45,63.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758543593978,7.6,221.57,221.48,63.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758543594668,7.6,221.57,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758543595165,7.6,221.57,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758543596779,11.6586,221.57,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758543597679,7.6,221.57,221.47,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758543598881,7.6,221.57,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758543599678,7.6,221.57,221.47,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1758543600277,4.0588,221.56,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758543600478,7.42,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758543600879,0.69846016,221.6,221.47,63.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758543601077,8.11846016,221.6,221.48,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543601478,4.0586,221.57,221.43,63.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758543601679,7.42,221.56,221.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543602588,7.42,221.52,221.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543603075,7.42,221.52,221.43,63.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758543603281,7.42,221.52,221.44,63.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758543603578,7.42,221.57,221.48,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543604084,7.42,221.57,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758543604587,7.42,221.56,221.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543605584,7.42,221.52,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543606379,7.42,221.52,221.42,63.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758543606575,103.72,221.58,221.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543606781,7.42,221.59,221.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543607088,7.42,221.55,221.44,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543607678,7.42,221.51,221.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543608684,11.4797,221.51,221.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543609283,34.38,221.52,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758543609284,7.42,221.48,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758543610085,4.0606,221.46,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758543610287,7.42,221.45,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758543610885,7.42,221.45,221.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1758543611284,4.0611,221.44,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543611491,7.42,221.47,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543611794,33.88,221.47,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543612089,7.42,221.45,221.31,490.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758543612691,112.24,221.46,221.31,490.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758543613087,7.42,221.41,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543614690,7.42,221.41,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543615091,7.42,221.41,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758543615296,119.3,221.45,221.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543616095,7.1,221.45,221.38,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758543616501,7.1,221.45,221.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543617790,7.1,221.45,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758543617991,7.1,221.48,221.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543618799,11.1604,221.48,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758543619398,11.1604,221.48,221.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543619797,70.2572,221.49,221.32,63.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758543620002,70.2572,221.49,221.32,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543620003,7.1,221.46,221.32,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543620306,89.8,221.45,221.32,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543620899,7.1,221.46,221.35,63.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758543621900,7.1,221.46,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758543623408,7.1,221.46,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758543624308,7.1,221.46,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543624710,7.1,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543625912,11.1613,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543626110,7.1,221.43,221.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543626307,7.1,221.43,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758543627512,4.0617,221.41,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543629612,18.59,221.4,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543630813,18.59,221.4,221.32,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543631517,25.59,221.4,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758543632617,25.59,221.4,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758543633013,7.0,221.39,221.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543633316,7.0,221.38,221.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543633716,7.0,221.38,221.29,1.9580415]
["bitfinex-derivatives","SOLF0:USTF0",1758543633915,7.0,221.38,221.3,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543634818,18.59,221.4,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758543635119,7.0,221.39,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758543635919,7.0,221.39,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758543636318,7.0,221.39,221.3,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543637017,11.062,221.39,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758543637211,18.59,221.4,221.34,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758543637417,18.59,221.4,221.35,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543637807,18.59,221.4,221.34,63.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758543638010,18.59,221.4,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758543638613,18.59,221.4,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758543639521,18.59,221.4,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758543646621,7.0,221.39,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758543646827,7.0,221.39,221.3,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758543647922,25.59,221.4,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758543649726,7.0,221.4,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758543651837,7.0,221.38,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758543652025,7.0,221.38,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758543652932,18.53,221.39,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758543653226,25.53,221.39,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758543653932,4.0623,221.37,221.3,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543654139,7.0,221.37,221.27,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543654431,1.25329616,221.36,221.26,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543654623,7.0,221.35,221.26,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543655525,11.0628,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758543656538,11.0628,221.35,221.27,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758543656936,7.0,221.35,221.26,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543657446,7.0,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758543657830,7.0,221.35,221.25,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543658538,11.0627,221.35,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758543658935,11.0627,221.35,221.25,7.84362578]
["bitfinex-derivatives","SOLF0:USTF0",1758543659137,11.0627,221.35,221.25,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543659841,7.0,221.35,221.25,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543660236,7.0,221.35,221.26,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543661842,7.0,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758543662437,7.0,221.35,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758543662738,7.06,221.35,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758543663139,1.25329616,221.36,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758543663541,7.06,221.35,221.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543664843,7.06,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758543665341,1.25329616,221.36,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758543665737,7.06,221.35,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758543666638,7.06,221.35,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758543667943,7.06,221.35,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758543668940,5.31589616,221.36,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758543669438,4.0621,221.38,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758543669633,7.06,221.37,221.28,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543670742,7.06,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758543671339,7.06,221.37,221.29,63.214]
["bitfinex-derivatives","SOLF0:USTF0",1758543671540,18.53,221.39,221.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543671939,18.53,221.39,221.36,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758543673640,18.53,221.39,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758543673946,18.53,221.39,221.38,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543674341,18.53,221.39,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758543674945,18.53,221.39,221.37,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758543677339,7.55,221.38,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758543678947,18.53,221.39,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543679138,7.55,221.38,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543679340,18.53,221.39,221.33,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543679541,26.08,221.39,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758543679845,7.55,221.38,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758543680341,7.55,221.38,221.33,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543681244,7.55,221.37,221.33,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543681437,26.08,221.39,221.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543681838,18.53,221.39,221.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758543682045,7.55,221.37,221.3,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543682243,7.55,221.37,221.27,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543682742,1.25329616,221.36,221.27,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543682944,7.55,221.35,221.27,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543683845,7.55,221.35,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758543685348,7.55,221.35,221.27,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758543685942,8.80329616,221.33,221.26,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543686142,8.80329616,221.33,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543686748,8.80329616,221.33,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758543687247,12.86639616,221.33,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758543687551,8.80329616,221.33,221.22,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543687749,7.55,221.33,221.22,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543687947,1.25329616,221.32,221.22,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543688148,7.55,221.31,221.22,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543688751,7.55,221.31,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758543689549,1.25329616,221.32,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758543689847,7.55,221.31,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758543690848,7.55,221.31,221.2,1.91329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543690849,7.28,221.28,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543691250,7.28,221.28,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758543691649,7.28,221.28,221.21,3.93366483]
["bitfinex-derivatives","SOLF0:USTF0",1758543691848,7.28,221.28,221.22,3.93366483]
["bitfinex-derivatives","SOLF0:USTF0",1758543692147,7.28,221.28,221.23,3.93366483]
["bitfinex-derivatives","SOLF0:USTF0",1758543692352,7.28,221.28,221.24,3.93366483]
["bitfinex-derivatives","SOLF0:USTF0",1758543692551,7.28,221.28,221.25,3.93366483]
["bitfinex-derivatives","SOLF0:USTF0",1758543692748,7.28,221.28,221.26,3.93366483]
["bitfinex-derivatives","SOLF0:USTF0",1758543692942,7.28,221.28,221.27,3.93366483]
["bitfinex-derivatives","SOLF0:USTF0",1758543693349,7.28,221.28,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543693557,7.28,221.25,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543694549,21.78,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543695050,7.28,221.23,221.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758543695853,7.28,221.23,221.14,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543696058,8.53329616,221.23,221.14,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543696856,8.53329616,221.23,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758543698751,12.59829616,221.23,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758543699653,7.28,221.23,221.14,69.11039616]
["bitfinex-derivatives","SOLF0:USTF0",1758543699958,21.78,221.24,221.17,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543700360,29.06,221.24,221.2,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758543700554,29.06,221.24,221.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543701160,7.28,221.23,221.17,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543701357,7.28,221.23,221.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543702562,7.28,221.23,221.16,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758543702762,7.28,221.23,221.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543703056,21.78,221.24,221.18,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543703254,21.78,221.24,221.19,67.842]
["bitfinex-derivatives","SOLF0:USTF0",1758543703454,21.78,221.24,221.21,1.25329616]
["bitfinex-derivatives","SOLF0:USTF0",1758543703662,21.78,221.24,221.22,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758543703854,21.78,221.24,221.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543704961,21.78,221.24,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758543705166,21.78,221.24,221.22,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758543705964,21.78,221.24,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758543706167,21.78,221.24,221.22,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758543706959,21.78,221.24,221.23,3.85853762]
["bitfinex-derivatives","SOLF0:USTF0",1758543709266,29.06,221.24,221.23,3.85853762]
["bitfinex-derivatives","SOLF0:USTF0",1758543709467,29.06,221.24,221.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543709871,29.06,221.24,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758543710076,29.06,221.24,221.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543710466,29.06,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543713774,33.1247,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543714374,33.1247,221.24,221.16,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758543714575,7.28,221.22,221.16,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758543719278,11.3451,221.22,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758543719682,11.3451,221.22,221.1,67.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758543720277,7.31,221.21,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758543720475,7.31,221.21,221.1,67.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758543720873,7.31,221.21,221.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543721873,7.31,221.21,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758543722081,11.3753,221.21,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758543722581,7.31,221.21,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758543722781,7.31,221.21,221.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543723078,21.78,221.24,221.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543723375,7.31,221.23,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758543724775,21.78,221.24,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758543724974,7.31,221.23,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758543725579,21.78,221.24,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758543725777,7.31,221.23,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758543726380,7.31,221.23,221.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543726381,21.78,221.24,221.17,63.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758543726578,21.78,221.24,221.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543726974,21.78,221.24,221.17,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543727185,21.78,221.24,221.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543728178,25.8448,221.24,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758543730074,21.78,221.24,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758543730570,7.31,221.25,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758543730777,7.31,221.25,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758543732785,7.31,221.25,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758543733179,22.44,221.24,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758543733377,22.44,221.24,221.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543733877,22.44,221.24,221.21,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543734074,22.44,221.24,221.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543734275,21.82461302,221.24,221.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543734887,21.82461302,221.24,221.23,8.55347474]
["bitfinex-derivatives","SOLF0:USTF0",1758543735087,7.31,221.32,221.23,8.55347474]
["bitfinex-derivatives","SOLF0:USTF0",1758543735288,7.31,221.32,221.24,3.9546474]
["bitfinex-derivatives","SOLF0:USTF0",1758543735587,7.31,221.32,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758543735779,6.88,221.34,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758543735984,6.88,221.34,221.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543736384,6.88,221.34,221.24,3.95485112]
["bitfinex-derivatives","SOLF0:USTF0",1758543736882,6.88,221.34,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758543737592,20.52452642,221.34,221.29,3.95941438]
["bitfinex-derivatives","SOLF0:USTF0",1758543737790,4.0633,221.32,221.3,3.95941438]
["bitfinex-derivatives","SOLF0:USTF0",1758543737986,6.88,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543738282,10.9435,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543738788,10.9435,221.31,221.21,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543739782,10.9435,221.31,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758543742290,10.9435,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543743190,6.88,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543748688,6.88,221.31,221.21,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543748689,6.88,221.31,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758543748993,6.88,221.31,221.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758543749998,6.88,221.31,221.23,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543750199,6.88,221.31,221.24,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543750499,6.88,221.31,221.25,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543750700,6.02361937,221.32,221.26,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543750900,7.21,221.31,221.27,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543751103,7.21,221.31,221.28,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543751300,7.21,221.31,221.29,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543751500,7.21,221.31,221.3,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543753101,112.10681408,221.36,221.3,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543753102,7.21,221.33,221.3,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543753307,7.21,221.33,221.31,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543753500,7.21,221.33,221.32,3.87702969]
["bitfinex-derivatives","SOLF0:USTF0",1758543753901,7.21,221.33,221.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543754099,7.21,221.33,221.31,8.02375836]
["bitfinex-derivatives","SOLF0:USTF0",1758543754306,7.21,221.33,221.32,3.96055836]
["bitfinex-derivatives","SOLF0:USTF0",1758543757405,7.21,221.35,221.32,3.96055836]
["bitfinex-derivatives","SOLF0:USTF0",1758543757607,7.21,221.34,221.33,3.96055836]
["bitfinex-derivatives","SOLF0:USTF0",1758543762306,7.21,221.34,221.21,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543762307,70.4134,221.33,221.21,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543762510,7.21,221.29,221.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543763310,7.21,221.26,221.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543765509,7.21,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543765706,7.21,221.26,221.21,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1758543766311,79.49041937,221.3,221.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543766510,7.21,221.35,221.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543766710,7.21,221.35,221.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543766908,7.21,221.35,221.25,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543767104,7.21,221.35,221.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543767517,7.21,221.35,221.26,11.26932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543768011,7.21,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758543768219,7.21,221.35,221.29,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758543770619,7.21,221.33,221.25,11.26932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543770822,7.21,221.33,221.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543771121,8.4640346,221.33,221.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543771320,17.61,221.32,221.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758543772821,17.61,221.32,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758543773021,24.82,221.32,221.27,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1758543773221,24.82,221.32,221.24,3.77932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543773418,24.82,221.32,221.23,11.26932578]
["bitfinex-derivatives","SOLF0:USTF0",1758543774318,24.82,221.32,221.24,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543774518,24.82,221.32,221.25,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543774718,24.82,221.32,221.26,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543774922,24.82,221.32,221.23,11.28809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543774923,7.21,221.31,221.27,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543775124,7.21,221.31,221.28,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543775322,7.21,221.31,221.29,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543775524,7.21,221.31,221.3,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543778926,24.82,221.32,221.3,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543779125,24.82,221.32,221.31,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543779516,4.0613,221.42,221.31,4.3476669]
["bitfinex-derivatives","SOLF0:USTF0",1758543779829,46.81,221.46,221.33,8.7440346]
["bitfinex-derivatives","SOLF0:USTF0",1758543780021,46.81,221.46,221.36,5.3164346]
["bitfinex-derivatives","SOLF0:USTF0",1758543780222,46.81,221.46,221.37,11.4876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543780422,46.81,221.46,221.38,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543780624,46.81,221.46,221.39,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543780826,8.8940346,221.51,221.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543781122,92.6340346,221.51,221.42,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543781319,92.6340346,221.51,221.43,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543781523,92.6340346,221.51,221.44,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543781719,7.64,221.51,221.45,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543781919,7.64,221.52,221.46,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543782120,120.6940346,221.53,221.47,3.8876669]
["bitfinex-derivatives","SOLF0:USTF0",1758543782321,120.6940346,221.53,221.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543782626,120.6940346,221.53,221.44,3.94761031]
["bitfinex-derivatives","SOLF0:USTF0",1758543782829,120.6940346,221.53,221.45,3.94761031]
["bitfinex-derivatives","SOLF0:USTF0",1758543783125,120.6940346,221.53,221.46,3.94761031]
["bitfinex-derivatives","SOLF0:USTF0",1758543783327,120.6940346,221.53,221.47,3.94413865]
["bitfinex-derivatives","SOLF0:USTF0",1758543783522,120.6940346,221.53,221.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543783719,120.6940346,221.53,221.44,3.94413865]
["bitfinex-derivatives","SOLF0:USTF0",1758543783926,120.6940346,221.53,221.45,3.94413865]
["bitfinex-derivatives","SOLF0:USTF0",1758543784121,120.6940346,221.53,221.46,3.94400398]
["bitfinex-derivatives","SOLF0:USTF0",1758543784316,120.6940346,221.53,221.47,3.94400398]
["bitfinex-derivatives","SOLF0:USTF0",1758543784623,120.6940346,221.53,221.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543784818,120.6940346,221.53,221.46,3.94083993]
["bitfinex-derivatives","SOLF0:USTF0",1758543785016,120.6940346,221.53,221.47,3.94083993]
["bitfinex-derivatives","SOLF0:USTF0",1758543785323,120.6940346,221.53,221.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543785528,120.6940346,221.53,221.46,3.93817654]
["bitfinex-derivatives","SOLF0:USTF0",1758543785717,8.8940346,221.53,221.47,3.93817654]
["bitfinex-derivatives","SOLF0:USTF0",1758543785919,76.33884696,221.57,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543786123,76.33884696,221.57,221.5,3.93817654]
["bitfinex-derivatives","SOLF0:USTF0",1758543786425,76.33884696,221.57,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543786729,76.33884696,221.57,221.5,3.9343377]
["bitfinex-derivatives","SOLF0:USTF0",1758543786930,76.33884696,221.57,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543788530,76.33884696,221.57,221.49,8.8540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543791525,1.2540346,221.56,221.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758543791731,7.64,221.55,221.43,1.2540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543792026,7.64,221.55,221.44,3.92276122]
["bitfinex-derivatives","SOLF0:USTF0",1758543792230,7.64,221.55,221.45,3.92276122]
["bitfinex-derivatives","SOLF0:USTF0",1758543792428,7.64,221.55,221.43,1.2540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543792630,1.2540346,221.56,221.44,3.92201237]
["bitfinex-derivatives","SOLF0:USTF0",1758543792631,7.64,221.51,221.44,3.92201237]
["bitfinex-derivatives","SOLF0:USTF0",1758543792830,111.54,221.52,221.42,8.8540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543793035,7.64,221.51,221.43,3.922223]
["bitfinex-derivatives","SOLF0:USTF0",1758543793229,4.0599,221.5,221.42,8.8540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543793431,4.0599,221.5,221.43,3.92177683]
["bitfinex-derivatives","SOLF0:USTF0",1758543793629,4.0599,221.5,221.42,8.8540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543793829,4.0599,221.5,221.43,3.92177683]
["bitfinex-derivatives","SOLF0:USTF0",1758543794134,4.0599,221.5,221.42,8.8540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543794335,4.0599,221.5,221.43,3.92165644]
["bitfinex-derivatives","SOLF0:USTF0",1758543794532,4.0599,221.5,221.42,8.8540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543794733,4.0599,221.5,221.43,3.92142541]
["bitfinex-derivatives","SOLF0:USTF0",1758543794937,7.34,221.49,221.42,8.8540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543795234,11.4002,221.49,221.4,1.2540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543795536,11.4002,221.49,221.41,3.92129671]
["bitfinex-derivatives","SOLF0:USTF0",1758543795734,11.4002,221.49,221.42,3.92129671]
["bitfinex-derivatives","SOLF0:USTF0",1758543795931,11.4002,221.49,221.4,1.2540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543796236,4.0604,221.47,221.41,3.92130557]
["bitfinex-derivatives","SOLF0:USTF0",1758543796432,4.0604,221.47,221.42,3.92130557]
["bitfinex-derivatives","SOLF0:USTF0",1758543796728,7.34,221.46,221.4,1.2540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543796934,7.34,221.46,221.41,10.87129427]
["bitfinex-derivatives","SOLF0:USTF0",1758543797135,7.34,221.46,221.42,3.92129427]
["bitfinex-derivatives","SOLF0:USTF0",1758543797332,7.34,221.46,221.43,4.14356551]
["bitfinex-derivatives","SOLF0:USTF0",1758543797533,7.34,221.46,221.44,4.14356551]
["bitfinex-derivatives","SOLF0:USTF0",1758543797832,7.34,221.46,221.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543798025,7.34,221.46,221.42,4.14356551]
["bitfinex-derivatives","SOLF0:USTF0",1758543798230,7.34,221.46,221.43,4.14356551]
["bitfinex-derivatives","SOLF0:USTF0",1758543798432,7.34,221.46,221.44,4.14356551]
["bitfinex-derivatives","SOLF0:USTF0",1758543798630,7.34,221.46,221.45,4.14356551]
["bitfinex-derivatives","SOLF0:USTF0",1758543799232,7.34,221.46,221.45,4.14336573]
["bitfinex-derivatives","SOLF0:USTF0",1758543800032,11.4004,221.47,221.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543800236,11.4004,221.47,221.42,4.14306236]
["bitfinex-derivatives","SOLF0:USTF0",1758543800437,7.34,221.46,221.43,4.14306236]
["bitfinex-derivatives","SOLF0:USTF0",1758543800736,7.34,221.46,221.44,4.14306236]
["bitfinex-derivatives","SOLF0:USTF0",1758543800936,7.34,221.46,221.38,8.2040346]
["bitfinex-derivatives","SOLF0:USTF0",1758543801138,7.34,221.46,221.39,4.14337045]
["bitfinex-derivatives","SOLF0:USTF0",1758543801338,7.34,221.46,221.4,4.14337045]
["bitfinex-derivatives","SOLF0:USTF0",1758543801532,11.4004,221.47,221.41,11.09337045]
["bitfinex-derivatives","SOLF0:USTF0",1758543801734,4.0604,221.47,221.42,4.14337045]
["bitfinex-derivatives","SOLF0:USTF0",1758543801934,7.34,221.46,221.43,4.14337045]
["bitfinex-derivatives","SOLF0:USTF0",1758543802139,7.34,221.46,221.44,4.14337045]
["bitfinex-derivatives","SOLF0:USTF0",1758543802336,11.4004,221.47,221.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543802532,4.0604,221.47,221.42,4.14338625]
["bitfinex-derivatives","SOLF0:USTF0",1758543802736,4.0604,221.47,221.43,4.14338625]
["bitfinex-derivatives","SOLF0:USTF0",1758543803036,7.34,221.46,221.44,4.14338625]
["bitfinex-derivatives","SOLF0:USTF0",1758543803339,11.4004,221.47,221.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758543803535,4.0604,221.47,221.42,4.14349593]
["bitfinex-derivatives","SOLF0:USTF0",1758543803839,7.34,221.46,221.43,4.14349593]
["bitfinex-derivatives","SOLF0:USTF0",1758543804037,7.34,221.46,221.38,5.3160346]
["bitfinex-derivatives","SOLF0:USTF0",1758543804238,7.34,221.46,221.39,4.14333593]
["bitfinex-derivatives","SOLF0:USTF0",1758543804434,11.4008,221.46,221.4,4.14333593]
["bitfinex-derivatives","SOLF0:USTF0",1758543804633,7.34,221.45,221.41,4.14333593]
["bitfinex-derivatives","SOLF0:USTF0",1758543804834,7.34,221.45,221.42,4.14333593]
["bitfinex-derivatives","SOLF0:USTF0",1758543805039,7.34,221.45,221.43,4.14333593]
["bitfinex-derivatives","SOLF0:USTF0",1758543805234,11.4008,221.46,221.38,5.3160346]
["bitfinex-derivatives","SOLF0:USTF0",1758543805442,11.4008,221.46,221.39,4.14415608]
["bitfinex-derivatives","SOLF0:USTF0",1758543805645,11.4008,221.46,221.4,4.14415608]
["bitfinex-derivatives","SOLF0:USTF0",1758543805944,4.0608,221.46,221.41,4.14415608]
["bitfinex-derivatives","SOLF0:USTF0",1758543806143,7.34,221.45,221.42,4.14415608]
["bitfinex-derivatives","SOLF0:USTF0",1758543806440,7.34,221.45,221.38,5.3160346]
["bitfinex-derivatives","SOLF0:USTF0",1758543806441,7.34,221.45,221.43,4.14415608]
["bitfinex-derivatives","SOLF0:USTF0",1758543806640,7.34,221.45,221.38,8.2040346]
["bitfinex-derivatives","SOLF0:USTF0",1758543806835,7.34,221.45,221.39,4.14435774]
["bitfinex-derivatives","SOLF0:USTF0",1758543807043,7.34,221.45,221.4,11.09435774]
["bitfinex-derivatives","SOLF0:USTF0",1758543807343,7.34,221.45,221.41,4.14435774]
["bitfinex-derivatives","SOLF0:USTF0",1758543807543,7.34,221.45,221.42,4.14435774]
["bitfinex-derivatives","SOLF0:USTF0",1758543807738,7.34,221.45,221.43,4.14435774]
["bitfinex-derivatives","SOLF0:USTF0",1758543808041,7.34,221.45,221.4,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758543808241,7.34,221.45,221.41,4.14578858]
["bitfinex-derivatives","SOLF0:USTF0",1758543808444,7.34,221.45,221.42,4.14578858]
["bitfinex-derivatives","SOLF0:USTF0",1758543808643,7.34,221.45,221.43,4.14578858]
["bitfinex-derivatives","SOLF0:USTF0",1758543808844,7.34,221.45,221.4,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758543808845,7.34,221.45,221.44,4.14578858]
["bitfinex-derivatives","SOLF0:USTF0",1758543811431,111.22,221.46,221.44,4.14578858]
["bitfinex-derivatives","SOLF0:USTF0",1758543811634,111.22,221.46,221.4,8.6540346]
["bitfinex-derivatives","SOLF0:USTF0",1758543811941,111.22,221.46,221.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758543812140,111.22,221.46,221.43,4.15216665]
["bitfinex-derivatives","SOLF0:USTF0",1758543812444,6.88,221.45,221.44,4.15216665]
["bitfinex-derivatives","SOLF0:USTF0",1758543815350,4.0598,221.51,221.44,4.15216665]
["bitfinex-derivatives","SOLF0:USTF0",1758543815647,6.88,221.49,221.45,4.15216665]
["bitfinex-derivatives","SOLF0:USTF0",1758543815841,6.88,221.49,221.46,4.15216665]
["bitfinex-derivatives","SOLF0:USTF0",1758543816149,6.88,221.49,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543816349,83.82,221.5,221.44,4.15690766]
["bitfinex-derivatives","SOLF0:USTF0",1758543816643,83.82,221.5,221.45,4.15690766]
["bitfinex-derivatives","SOLF0:USTF0",1758543816849,83.82,221.5,221.46,4.15690766]
["bitfinex-derivatives","SOLF0:USTF0",1758543817147,83.82,221.5,221.47,4.15796667]
["bitfinex-derivatives","SOLF0:USTF0",1758543817345,6.88,221.49,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543817649,90.7,221.5,221.44,4.15837137]
["bitfinex-derivatives","SOLF0:USTF0",1758543817946,6.88,221.49,221.45,4.15837137]
["bitfinex-derivatives","SOLF0:USTF0",1758543818148,87.88,221.5,221.46,4.15837137]
["bitfinex-derivatives","SOLF0:USTF0",1758543818457,6.88,221.49,221.47,4.15837137]
["bitfinex-derivatives","SOLF0:USTF0",1758543818752,94.76,221.5,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543819053,94.76,221.5,221.44,4.15998003]
["bitfinex-derivatives","SOLF0:USTF0",1758543819249,6.88,221.49,221.45,4.15998003]
["bitfinex-derivatives","SOLF0:USTF0",1758543819440,87.88,221.5,221.46,4.16212064]
["bitfinex-derivatives","SOLF0:USTF0",1758543819745,87.88,221.5,221.47,4.16212064]
["bitfinex-derivatives","SOLF0:USTF0",1758543820046,6.88,221.49,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543820355,6.88,221.49,221.44,4.16418047]
["bitfinex-derivatives","SOLF0:USTF0",1758543820649,87.88,221.5,221.45,4.16418047]
["bitfinex-derivatives","SOLF0:USTF0",1758543820841,6.88,221.49,221.46,4.16418047]
["bitfinex-derivatives","SOLF0:USTF0",1758543821041,1.2540346,221.48,221.47,4.16418047]
["bitfinex-derivatives","SOLF0:USTF0",1758543821241,8.1340346,221.48,221.47,4.16418047]
["bitfinex-derivatives","SOLF0:USTF0",1758543821452,8.1340346,221.48,221.47,4.16761903]
["bitfinex-derivatives","SOLF0:USTF0",1758543822251,12.1944346,221.48,221.47,4.16761903]
["bitfinex-derivatives","SOLF0:USTF0",1758543825254,6.88,221.42,221.36,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543825453,118.1,221.42,221.36,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543825956,118.1,221.42,221.35,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543826553,118.1,221.42,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758543826848,118.1,221.42,221.35,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543827051,118.1,221.42,221.32,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543827052,6.88,221.4,221.32,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543827356,6.88,221.4,221.31,15.26129039]
["bitfinex-derivatives","SOLF0:USTF0",1758543827857,4.0622,221.38,221.31,15.26129039]
["bitfinex-derivatives","SOLF0:USTF0",1758543828057,111.22,221.37,221.31,15.26129039]
["bitfinex-derivatives","SOLF0:USTF0",1758543828462,111.22,221.37,221.31,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758543830059,111.22,221.37,221.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758543832764,118.1,221.38,221.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758543833758,118.1,221.38,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543833964,118.1,221.38,221.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758543835263,6.88,221.37,221.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758543835762,111.22,221.38,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543835963,6.88,221.37,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543836165,111.22,221.38,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543836661,6.88,221.37,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543837067,111.22,221.38,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543837363,118.1,221.38,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758543840159,6.88,221.38,221.3,11.19809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543840363,4.57114313,221.41,221.35,1.95921184]
["bitfinex-derivatives","SOLF0:USTF0",1758543840364,0.50954313,221.41,221.35,1.95921184]
["bitfinex-derivatives","SOLF0:USTF0",1758543840663,50.75,221.46,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758543840858,50.75,221.46,221.42,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758543840859,7.51,221.46,221.42,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758543841059,7.51,221.46,221.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758543841563,7.51,221.46,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758543842165,111.24,221.47,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758543842358,7.51,221.46,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758543843165,7.51,221.46,221.42,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758543845366,111.24,221.47,221.42,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758543845675,7.51,221.46,221.42,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758543849670,118.71,221.47,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758543849875,118.71,221.47,221.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758543850174,7.51,221.47,221.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758543850874,7.51,221.47,221.4,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543850875,7.51,221.47,221.43,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1758543852174,111.2,221.48,221.43,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1758543852475,7.51,221.47,221.43,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1758543854476,7.01,221.46,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543854672,7.01,221.47,221.39,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543854873,7.01,221.47,221.38,11.26809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543855170,7.01,221.47,221.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758543855572,7.01,221.45,221.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758543855970,7.01,221.45,221.35,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543856274,8.96921184,221.47,221.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758543856872,7.01,221.42,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543857076,93.03,221.42,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758543858381,93.03,221.42,221.33,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543858570,93.03,221.42,221.31,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543858771,93.03,221.42,221.29,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543858973,7.01,221.38,221.29,11.26809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543860873,7.01,221.38,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758543862279,11.0722,221.38,221.29,15.33179039]
["bitfinex-derivatives","SOLF0:USTF0",1758543862474,11.0722,221.38,221.29,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758543862673,86.02,221.42,221.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758543862674,7.01,221.41,221.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758543863575,7.01,221.34,221.27,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758543865785,11.073,221.34,221.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758543866977,11.073,221.34,221.25,7.86249039]
["bitfinex-derivatives","SOLF0:USTF0",1758543867383,11.073,221.34,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543867685,4.0631,221.33,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543868287,7.01,221.32,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543870688,7.01,221.32,221.23,11.26809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543870990,6.98,221.31,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758543871178,6.98,221.31,221.2,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543871588,6.98,221.28,221.2,7.86339039]
["bitfinex-derivatives","SOLF0:USTF0",1758543872284,11.0441,221.28,221.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543873192,11.0441,221.28,221.19,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1758543873892,4.0641,221.28,221.19,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1758543874091,6.98,221.25,221.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543875791,70.48714276,221.29,221.2,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1758543876091,6.98,221.27,221.2,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1758543879488,6.98,221.27,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758543879986,6.98,221.27,221.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543882997,6.98,221.27,221.2,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1758543883189,13.95,221.28,221.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543883587,13.95,221.28,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758543883793,13.95,221.28,221.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543889002,6.98,221.27,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758543889201,6.98,221.27,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543889401,13.95,221.28,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543889902,6.98,221.27,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543890303,13.95,221.28,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543890800,6.98,221.27,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543891001,20.93,221.28,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758543891709,20.93,221.28,221.23,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758543892002,6.98,221.27,221.23,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758543892498,13.95,221.28,221.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543892702,13.95,221.28,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758543892903,13.95,221.28,221.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543894002,20.93,221.28,221.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543894202,20.93,221.28,221.24,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758543895302,6.98,221.27,221.24,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758543897400,6.98,221.27,221.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543897596,13.95,221.28,221.22,12.57978719]
["bitfinex-derivatives","SOLF0:USTF0",1758543897999,6.98,221.27,221.23,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758543898202,6.98,221.27,221.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543898398,13.95,221.28,221.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543898598,13.95,221.28,221.22,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543899095,13.95,221.28,221.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758543899596,13.95,221.28,221.22,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543899795,13.95,221.28,221.25,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758543899993,13.95,221.28,221.25,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543900397,13.95,221.28,221.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543900999,13.95,221.28,221.25,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543901399,13.95,221.28,221.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543902409,6.8591,221.28,221.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758543902606,0.50196393,221.38,221.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758543902607,8.03196393,221.38,221.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543902911,8.03196393,221.38,221.3,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543903516,8.03196393,221.38,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758543903810,8.03196393,221.38,221.3,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543903811,7.53,221.4,221.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543904110,7.53,221.4,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758543904815,7.53,221.4,221.37,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758543905009,7.53,221.43,221.37,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758543905404,7.53,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758543907008,7.53,221.44,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758543907208,7.53,221.47,221.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543908214,7.53,221.47,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543909516,7.53,221.5,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758543909716,7.53,221.5,221.41,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758543910115,7.53,221.49,221.41,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758543911021,7.53,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758543912318,345.6595,221.53,221.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543912513,353.1895,221.53,221.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543913115,7.53,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758543914616,7.53,221.53,221.44,5.31568719]
["bitfinex-derivatives","SOLF0:USTF0",1758543914820,7.53,221.53,221.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543915015,7.41,221.5,221.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543915913,7.41,221.5,221.42,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1758543917016,7.41,221.5,221.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543917221,7.41,221.5,221.44,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543919521,7.41,221.5,221.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543919926,4.0601,221.49,221.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758543920328,4.0601,221.49,221.42,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758543921129,7.41,221.5,221.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758543921330,7.41,221.53,221.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758543922629,112.83176531,221.57,221.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758543922630,7.41,221.56,221.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758543923937,7.41,221.56,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758543925739,7.41,221.56,221.48,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543926743,4.0591,221.55,221.48,5.31498719]
["bitfinex-derivatives","SOLF0:USTF0",1758543926940,7.41,221.56,221.48,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543927244,7.41,221.63,221.55,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758543927448,7.41,221.63,221.55,8.15488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543928942,7.41,221.63,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758543929140,63.1028,221.69,221.5,136.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758543929141,7.41,221.7,221.6,8.15488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543930744,11.4664,221.7,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758543931144,4.0566,221.69,221.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758543931445,8.59488719,221.68,221.56,8.73488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543931745,8.59488719,221.68,221.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543932847,11.3973,221.65,221.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543933051,7.34,221.65,221.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543933850,7.34,221.65,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758543934448,7.34,221.65,221.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543934848,7.34,221.65,221.58,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543935248,7.34,221.65,221.58,5.31328719]
["bitfinex-derivatives","SOLF0:USTF0",1758543935852,4.0568,221.67,221.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543937551,11.3968,221.67,221.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543938151,11.3968,221.67,221.59,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758543938853,11.3968,221.67,221.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543940152,7.34,221.67,221.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543940354,75.98,221.69,221.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543940655,7.34,221.68,221.62,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758543940950,1.25488719,221.67,221.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543941150,7.34,221.66,221.56,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543941657,7.34,221.62,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758543943850,7.34,221.62,221.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543944058,80.502,221.69,221.56,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543944059,4.522,221.66,221.56,1.25488719]
["bitfinex-derivatives","SOLF0:USTF0",1758543944255,11.862,221.66,221.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543944657,7.34,221.64,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758543944858,8.59488719,221.64,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758543945056,8.59488719,221.64,221.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543945867,12.65238719,221.64,221.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543947561,12.65238719,221.64,221.57,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758543949560,11.3977,221.63,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758543951558,1.25488719,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758543951864,7.34,221.57,221.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543952860,7.34,221.57,221.5,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758543953173,7.34,221.57,221.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543953669,7.34,221.57,221.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543954259,7.34,221.62,221.5,63.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758543954460,7.34,221.62,221.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543955161,11.862,221.62,221.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543955762,15.9197,221.62,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758543956170,7.34,221.66,221.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543956562,7.34,221.64,221.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758543957167,11.3974,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758543958664,11.3974,221.64,221.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758543959065,11.3974,221.64,221.56,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758543959266,7.34,221.62,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758543959769,11.3976,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758543960567,7.34,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758543961070,7.0,221.66,221.56,63.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758543961275,7.0,221.66,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543961671,7.0,221.66,221.56,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543961974,7.0,221.67,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758543962274,7.0,221.67,221.55,63.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758543962472,11.522,221.67,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758543962677,7.0,221.67,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758543963576,7.0,221.67,221.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543963577,7.0,221.67,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758543963772,7.0,221.67,221.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543964878,7.0,221.67,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758543965175,11.0565,221.69,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758543968177,11.0565,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758543968479,7.0,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758543968879,7.0,221.69,221.6,74.03389039]
["bitfinex-derivatives","SOLF0:USTF0",1758543969068,7.0,221.69,221.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543969480,7.0,221.72,221.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543969676,7.0,221.72,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758543970876,7.0,221.72,221.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543970877,7.0,221.72,221.63,63.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758543971176,7.0,221.72,221.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543972078,7.0,221.72,221.64,10.90809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543972275,7.0,221.72,221.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543972476,7.0,221.72,221.64,10.90809039]
["bitfinex-derivatives","SOLF0:USTF0",1758543972777,7.0,221.72,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758543973178,57.7553,221.75,221.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758543974876,57.7553,221.75,221.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758543976085,53.69,221.75,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758543976474,6.99,221.74,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758543976874,46.7,221.75,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758543977271,6.99,221.74,221.7,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758543978289,6.99,221.74,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758543980877,6.99,221.74,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758543981585,57.7455,221.75,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758543982777,6.99,221.84,221.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758543983783,6.99,221.84,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758543984379,173.9599,221.91,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758543984380,6.99,221.86,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758543984784,6.99,221.86,221.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758543984986,6.99,221.86,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758543985883,6.99,221.94,221.82,70.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758543986089,6.99,221.94,221.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758543986586,11.042,221.94,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758543987180,6.99,221.94,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758543987386,6.99,221.94,221.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758543989586,6.99,221.94,221.87,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758543990783,7.3,221.93,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543990989,7.3,221.96,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543991882,4.052,221.94,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758543992089,7.3,221.93,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758543992289,7.3,221.93,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543992488,7.3,221.91,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758543992888,7.3,221.91,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758543993088,7.3,221.91,221.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543994396,7.3,221.91,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758543994788,7.3,221.91,221.8,65.02354927]
["bitfinex-derivatives","SOLF0:USTF0",1758543994986,7.3,221.91,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543995192,4.0516,221.96,221.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543995393,7.3,221.95,221.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543995894,7.3,221.93,221.84,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758543996293,7.3,221.93,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758543998193,7.3,221.93,221.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543998390,7.3,221.95,221.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758543998893,7.3,221.9,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544001696,7.3,221.95,221.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544002387,7.3,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544002388,11.3517,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544002695,7.3,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544007598,11.3518,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544007900,7.3,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544012309,11.3518,221.95,221.87,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758544013319,11.3518,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544013612,7.3,221.92,221.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544014713,8.54762482,221.92,221.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544014907,8.54762482,221.92,221.85,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758544015906,8.54762482,221.92,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758544016109,12.59992482,221.92,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758544017514,7.3,221.91,221.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544017710,7.3,221.91,221.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544017909,7.3,221.91,221.85,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544018816,7.3,221.91,221.88,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758544019116,11.3519,221.94,221.88,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758544019717,7.3,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544019912,4.0514,221.97,221.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544019913,5.29902482,221.97,221.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544020414,1.24762482,221.97,221.89,8.66762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544020710,7.3,221.98,221.89,8.66762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544020916,7.3,221.98,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544021117,11.3512,221.98,221.89,8.66762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544021814,7.3,221.98,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544022411,4.0516,221.96,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544022716,4.0516,221.96,221.91,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758544022717,7.58,221.95,221.91,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758544023016,11.6312,221.98,221.92,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758544023413,7.58,222.03,221.91,63.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758544023620,7.58,222.03,221.95,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544023912,7.58,222.03,221.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544025407,11.6296,222.07,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544026118,7.58,222.07,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758544027819,7.58,222.07,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758544028012,7.58,222.05,221.94,5.04571521]
["bitfinex-derivatives","SOLF0:USTF0",1758544028218,7.58,222.05,221.94,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544028415,11.6303,222.03,221.93,15.95761521]
["bitfinex-derivatives","SOLF0:USTF0",1758544028616,11.6303,222.03,221.93,8.10762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544028617,7.58,222.03,221.93,8.10762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544028917,8.82762482,222.03,221.93,11.90571521]
["bitfinex-derivatives","SOLF0:USTF0",1758544030120,4.0497,222.06,221.98,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758544030317,7.58,222.05,221.98,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758544031015,7.58,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544031216,7.58,222.05,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544033024,1.24762482,222.07,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544033424,7.58,222.09,222.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544034124,7.58,222.09,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758544034422,7.58,222.11,222.04,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758544036817,7.01,222.07,222.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544038926,7.01,222.07,222.0,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758544039914,7.01,222.07,222.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544041423,7.01,222.07,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758544041723,7.01,222.11,222.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544042922,7.01,222.11,222.04,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758544043731,7.01,222.11,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758544044424,7.01,222.11,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758544044830,7.01,222.11,222.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544046128,7.01,222.13,222.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544046824,7.01,222.13,222.07,8.78762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544047932,1.24762482,222.16,222.07,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544048123,1.24762482,222.16,222.03,63.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758544048124,1.24762482,222.16,222.04,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544048323,1.24762482,222.13,222.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758544048524,1.24762482,222.11,221.97,142.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758544048724,1.24762482,222.11,222.0,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544048937,64.22972482,222.11,221.96,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544049225,1.24762482,222.07,221.97,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544049726,1.24762482,222.07,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544049924,1.24762482,222.1,222.0,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544050730,1.24762482,222.1,221.98,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544051229,4.0496,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544051532,5.29722482,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544052628,5.29722482,222.07,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758544053129,4.0491,222.1,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758544053329,1.24762482,222.13,222.01,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544053530,5.29622482,222.13,222.01,63.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758544053731,5.29622482,222.13,222.03,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544055031,4.0486,222.13,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758544055528,4.0488,222.11,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758544055734,5.29642482,222.11,222.0,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544056834,5.29642482,222.11,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758544057332,4.0491,222.09,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758544058436,5.29642482,222.11,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758544058735,1.24762482,222.11,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758544059827,4.0493,222.09,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758544061438,62.9731,222.14,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758544061439,4.522,222.1,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758544061647,1.24762482,222.07,221.97,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544062435,1.24762482,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758544065431,5.29722482,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758544065638,5.29722482,222.07,221.97,1.24762482]
["bitfinex-derivatives","SOLF0:USTF0",1758544066637,1.24762482,222.07,221.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758544067441,4.0501,222.04,221.96,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544067634,1.24762482,222.04,221.95,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544068040,1.24762482,222.04,221.94,5.04571521]
["bitfinex-derivatives","SOLF0:USTF0",1758544068242,1.24762482,222.04,221.95,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544068846,1.24762482,222.07,221.96,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544069041,1.24762482,222.07,221.97,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544069240,1.24762482,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544069241,4.0498,222.06,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544070152,1.24762482,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544070848,5.29722482,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544071045,5.76962482,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544071551,4.05,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544072250,5.76962482,222.07,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544073552,4.522,222.1,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544073851,5.29742482,222.06,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544074351,4.0498,222.06,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544074554,5.29742482,222.06,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544075248,5.76962482,222.06,221.97,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544075453,5.76962482,222.06,221.96,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544075953,5.76962482,222.06,221.95,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544076146,5.76962482,222.03,221.94,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544076343,5.76962482,222.03,221.93,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544076548,4.522,222.03,221.92,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544077754,4.522,222.03,221.92,7.85019039]
["bitfinex-derivatives","SOLF0:USTF0",1758544077755,4.0508,222.0,221.92,7.85019039]
["bitfinex-derivatives","SOLF0:USTF0",1758544078074,4.0508,222.0,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544079153,4.522,222.03,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544079154,4.051,221.99,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544079754,4.0512,221.98,221.89,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544080757,4.0512,221.98,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544081352,4.522,221.99,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544081854,115.302,222.02,221.89,63.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758544082155,110.78,222.02,221.88,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544082350,110.78,222.02,221.87,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544082551,63.0045,222.03,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544082858,4.0512,221.98,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544083044,115.302,222.02,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544083251,4.0518,221.95,221.84,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544083754,4.052,221.93,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758544083950,4.052,221.93,221.82,1.94810716]
["bitfinex-derivatives","SOLF0:USTF0",1758544083951,4.052,221.93,221.82,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544084154,4.052,221.93,221.8,127.48331362]
["bitfinex-derivatives","SOLF0:USTF0",1758544084155,4.052,221.93,221.81,3.79809039]
["bitfinex-derivatives","SOLF0:USTF0",1758544084362,1.94810716,221.96,221.82,63.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758544085260,5.99970716,221.96,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544088554,8.5738,221.95,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544088852,4.522,221.95,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544089663,4.052,221.94,221.86,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544089864,15.55452038,221.96,221.83,63.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758544090662,20.07652038,221.96,221.83,63.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758544090858,20.07652038,221.96,221.81,63.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758544091259,20.07652038,221.96,221.82,63.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758544092362,20.07652038,221.96,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544093765,24.12812038,221.96,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544094367,24.12812038,221.96,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544095163,4.0521,221.93,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544095368,13.60641322,221.96,221.82,63.063]
["bitfinex-derivatives","SOLF0:USTF0",1758544095563,60.282,221.97,221.82,63.063]
["bitfinex-derivatives","SOLF0:USTF0",1758544096769,8.5739,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544097166,4.0519,221.94,221.82,63.063]
["bitfinex-derivatives","SOLF0:USTF0",1758544097366,4.0519,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544098872,4.522,221.95,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544099773,8.5738,221.95,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544101668,4.052,221.93,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544102067,4.522,221.95,221.85,63.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758544105072,4.522,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544105473,4.522,221.96,221.85,63.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758544107777,4.522,221.96,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758544108075,4.522,221.96,221.9,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758544109874,7.12,221.95,221.9,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758544110070,15.4936,221.96,221.9,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758544111273,15.4936,221.96,221.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758544112976,4.0518,221.95,221.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758544113177,6.92,221.94,221.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758544113382,4.522,221.96,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544113982,8.5735,221.96,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544114181,4.522,221.96,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544114376,11.442,221.96,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544114782,11.33,221.95,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544114980,11.33,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544114981,11.33,221.95,221.89,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758544115179,11.33,221.95,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758544115583,18.25,221.95,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544117685,18.25,221.95,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758544118187,18.25,221.95,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544118490,11.33,221.95,221.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544119673,11.33,221.95,221.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544119879,11.33,221.95,221.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544123885,11.33,221.95,221.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544124086,11.33,221.95,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544124087,6.92,221.94,221.88,3.76495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544124292,6.92,221.94,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544125092,4.0519,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544125293,6.92,221.93,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544126799,6.92,221.93,221.89,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758544128200,6.92,221.93,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544128400,4.0519,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544128593,6.92,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544129504,6.92,221.93,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758544129799,6.92,221.93,221.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544130795,4.0526,221.9,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544131206,6.92,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544131407,6.92,221.91,221.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544131598,6.92,221.91,221.82,11.00495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544132001,10.9725,221.91,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544134309,6.92,221.91,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544135107,6.92,221.91,221.87,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758544135303,4.0518,221.94,221.87,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758544135604,6.92,221.93,221.87,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758544136410,6.92,221.93,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544136907,6.92,221.93,221.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544137909,11.33,221.95,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544138103,11.33,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544138104,18.25,221.95,221.89,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758544138306,18.25,221.95,221.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758544139809,18.25,221.95,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544140015,6.92,221.94,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544140802,11.33,221.95,221.91,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544141009,7.55,221.94,221.91,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544141709,7.55,221.93,221.85,3.76495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544141911,8.79731234,221.94,221.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544142210,8.79731234,221.94,221.84,12.0122658]
["bitfinex-derivatives","SOLF0:USTF0",1758544142610,12.84911234,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544143200,7.55,221.92,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544143405,7.55,221.92,221.84,12.0122658]
["bitfinex-derivatives","SOLF0:USTF0",1758544144911,7.55,221.92,221.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544145105,1.24731234,221.91,221.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544145309,7.55,221.9,221.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544145904,7.55,221.9,221.84,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544146108,7.55,221.93,221.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544146909,1.24731234,221.91,221.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544147112,7.55,221.9,221.81,10.76495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544147309,7.55,221.9,221.81,5.0122658]
["bitfinex-derivatives","SOLF0:USTF0",1758544147516,11.37,221.89,221.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544147709,11.37,221.89,221.82,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758544148119,11.37,221.89,221.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544148413,11.37,221.89,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544149815,15.4228,221.89,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544151311,15.4228,221.89,221.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544151312,11.37,221.89,221.82,70.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758544151516,11.37,221.89,221.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544151913,11.37,221.89,221.84,5.0122658]
["bitfinex-derivatives","SOLF0:USTF0",1758544152303,11.37,221.89,221.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544152514,11.37,221.89,221.84,5.0122658]
["bitfinex-derivatives","SOLF0:USTF0",1758544152713,11.37,221.89,221.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544152914,11.37,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544153615,11.37,221.89,221.87,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544158820,18.22,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544159012,6.85,221.88,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544159211,11.37,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544161619,18.22,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544162119,6.85,221.88,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544162317,11.37,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544162722,18.22,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544163623,11.37,221.89,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758544163828,6.85,221.88,221.82,3.76495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544164614,6.85,221.88,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758544165218,15.4229,221.89,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758544165818,6.85,221.88,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758544166031,6.85,221.87,221.81,14.97905346]
["bitfinex-derivatives","SOLF0:USTF0",1758544166221,6.85,221.87,221.81,7.81905346]
["bitfinex-derivatives","SOLF0:USTF0",1758544168927,28.4232,221.87,221.81,7.81905346]
["bitfinex-derivatives","SOLF0:USTF0",1758544170232,24.37,221.87,221.81,11.35495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544170426,17.52,221.87,221.83,1.24731234]
["bitfinex-derivatives","SOLF0:USTF0",1758544170627,17.52,221.87,221.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544170820,17.52,221.87,221.85,3.76495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544171025,17.52,221.87,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544174138,7.18,221.86,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544174333,7.18,221.86,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758544174637,17.52,221.87,221.83,5.0122658]
["bitfinex-derivatives","SOLF0:USTF0",1758544174834,17.52,221.87,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544175137,17.52,221.87,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544175439,17.52,221.87,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544176532,7.18,221.86,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544178341,7.18,221.86,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544180244,18.55,221.85,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544180643,7.18,221.84,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544181039,7.18,221.84,221.81,3.76495346]
["bitfinex-derivatives","SOLF0:USTF0",1758544182148,7.18,221.84,221.81,7.81905346]
["bitfinex-derivatives","SOLF0:USTF0",1758544182445,18.55,221.85,221.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544182745,36.5,221.85,221.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544183338,29.32,221.85,221.8,3.78343444]
["bitfinex-derivatives","SOLF0:USTF0",1758544183539,29.32,221.85,221.78,97.24142567]
["bitfinex-derivatives","SOLF0:USTF0",1758544183735,7.18,221.84,221.77,3.78343444]
["bitfinex-derivatives","SOLF0:USTF0",1758544184147,7.18,221.84,221.78,3.78343444]
["bitfinex-derivatives","SOLF0:USTF0",1758544184343,7.18,221.84,221.77,3.78343444]
["bitfinex-derivatives","SOLF0:USTF0",1758544184850,7.18,221.84,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758544185043,1.24731234,221.84,221.76,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1758544185248,7.18,221.83,221.76,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1758544185946,7.18,221.83,221.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544186148,7.18,221.83,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758544186348,1.24731234,221.84,221.72,348.23]
["bitfinex-derivatives","SOLF0:USTF0",1758544186548,7.18,221.79,221.72,348.23]
["bitfinex-derivatives","SOLF0:USTF0",1758544187748,7.18,221.79,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758544188350,7.18,221.79,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544188550,8.42731234,221.8,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544190948,7.18,221.82,221.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544191145,7.18,221.82,221.73,63.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758544191354,7.18,221.82,221.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758544192850,7.18,221.81,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758544194452,7.18,221.82,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758544194757,7.18,221.82,221.76,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1758544195253,7.18,221.82,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758544195453,1.24731234,221.83,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758544195747,7.18,221.82,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758544196454,1.24731234,221.83,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758544196751,7.18,221.82,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758544196951,1.24731234,221.83,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758544197255,7.18,221.82,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544198350,1.24731234,221.81,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758544198548,7.18,221.8,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758544198752,7.18,221.82,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758544199354,11.2341,221.82,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758544200151,4.0545,221.8,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758544200350,7.46,221.79,221.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544200956,7.46,221.76,221.7,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758544201358,7.46,221.76,221.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544201555,16.5,221.75,221.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544201856,16.5,221.75,221.69,63.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758544202059,16.5,221.75,221.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544202260,16.5,221.75,221.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544207058,23.96,221.75,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758544207764,16.5,221.75,221.73,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758544208164,11.38,221.74,221.73,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758544210874,11.38,221.74,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758544211069,18.84,221.74,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758544212472,18.84,221.74,221.64,98.83316268]
["bitfinex-derivatives","SOLF0:USTF0",1758544212679,10.63090728,221.73,221.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544212869,7.46,221.73,221.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544213867,7.46,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544214376,7.46,221.73,221.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758544215171,11.5158,221.73,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544216276,11.5158,221.73,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544216580,7.46,221.73,221.64,63.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758544216777,7.46,221.73,221.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758544217880,11.38,221.74,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758544218081,7.33,221.73,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758544218376,7.33,221.72,221.7,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758544218580,11.38,221.74,221.7,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758544218581,18.71,221.74,221.7,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1758544218981,7.33,221.73,221.7,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1758544219279,7.33,221.73,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758544219681,18.71,221.74,221.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758544219884,7.33,221.73,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758544220082,11.38,221.74,221.67,63.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758544220280,11.38,221.74,221.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758544220480,18.71,221.74,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544220678,11.38,221.74,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544220984,11.38,221.74,221.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758544223583,7.33,221.73,221.7,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758544223788,7.33,221.73,221.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758544223989,11.38,221.74,221.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758544224386,11.38,221.74,221.68,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758544224581,11.38,221.74,221.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758544224782,11.38,221.74,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544227189,16.5,221.75,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544227390,23.83,221.75,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544228491,7.33,221.74,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544230391,7.06,221.74,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544231092,16.5,221.75,221.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758544231093,7.06,221.72,221.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758544231288,7.06,221.72,221.66,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758544231487,12.49,221.71,221.66,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758544231883,7.06,221.7,221.65,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1758544232084,19.55,221.71,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544232288,7.06,221.7,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544232492,7.06,221.69,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544240194,16.67,221.7,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544240401,16.67,221.7,221.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758544240600,2.5153,221.7,221.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758544240801,12.49,221.71,221.7,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758544241097,11.39,221.73,221.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1758544242207,11.39,221.73,221.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758544242409,11.39,221.73,221.72,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758544249508,11.39,221.73,221.72,114.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758544249710,11.39,221.73,221.72,121.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758544252610,11.39,221.73,221.72,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758544252811,18.45,221.73,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758544253013,18.45,221.73,221.72,114.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758544253321,11.39,221.73,221.72,114.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758544257224,11.39,221.73,221.72,121.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758544260119,11.39,221.73,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758544260313,18.69,221.73,221.72,114.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758544260825,18.69,221.73,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758544261029,7.3,221.72,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758544261320,1.24892944,221.7,221.65,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544261815,7.3,221.69,221.65,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544262014,1.24892944,221.7,221.65,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544262217,7.3,221.69,221.65,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544262421,1.24892944,221.7,221.65,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544262622,7.3,221.69,221.65,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544262823,82.333,221.79,221.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758544262824,7.3,221.66,221.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758544263027,7.3,221.63,221.6,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544263227,7.3,221.63,221.6,114.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758544264429,11.4,221.62,221.6,114.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758544264824,11.4,221.62,221.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758544268320,11.4,221.62,221.6,114.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758544269526,11.4,221.62,221.6,121.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758544269731,11.4,221.62,221.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758544273133,19.97,221.66,221.62,63.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758544273323,19.97,221.66,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544273523,19.97,221.66,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758544274033,27.27,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544275331,27.27,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544276241,27.27,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544276435,27.27,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544276636,27.27,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544276941,27.27,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544279345,19.97,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544279845,27.29,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544280650,19.97,221.66,221.65,122.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758544281449,19.97,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544282253,27.29,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544284451,19.97,221.66,221.65,114.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758544285449,19.97,221.66,221.65,122.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758544285647,19.97,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544285847,19.97,221.66,221.65,114.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758544286855,19.97,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544287052,19.97,221.66,221.65,114.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758544289253,7.32,221.68,221.65,114.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758544290358,7.32,221.68,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544290553,7.48,221.68,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758544290759,7.48,221.68,221.63,111.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758544290947,1.24892944,221.66,221.63,111.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758544291151,7.48,221.65,221.63,111.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758544292159,1.24892944,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544292758,8.72892944,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544293462,7.48,221.66,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758544293958,22.34892944,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758544294361,7.48,221.68,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758544294763,7.48,221.68,221.62,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758544295363,22.34892944,221.69,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758544295563,7.48,221.68,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758544295763,22.34892944,221.69,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758544295961,7.48,221.68,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758544296161,7.48,221.68,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758544296361,7.48,221.65,221.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544296564,7.48,221.65,221.59,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758544297760,1.24892944,221.63,221.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544297961,7.48,221.62,221.57,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758544298268,1.24892944,221.63,221.57,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758544298269,1.24892944,221.63,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758544298760,7.48,221.62,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758544299365,1.24892944,221.63,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758544299562,8.72892944,221.63,221.56,122.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758544300769,8.72892944,221.63,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544301170,8.72892944,221.63,221.56,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544301668,1.24892944,221.62,221.56,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544302262,1.24892944,221.62,221.56,122.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758544302670,1.24892944,221.62,221.56,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544302971,1.24892944,221.62,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544303161,1.24892944,221.62,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544303565,8.72892944,221.62,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544304065,8.72892944,221.62,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544304366,7.48,221.62,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544305371,1.24892944,221.63,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544305568,7.48,221.62,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544305964,1.24892944,221.63,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544306165,7.48,221.62,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544307571,7.48,221.62,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544307772,7.48,221.62,221.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544308068,7.48,221.62,221.58,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758544308272,7.48,221.68,221.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544308475,1.24892944,221.63,221.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544309869,8.72892944,221.63,221.6,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758544311575,7.48,221.63,221.6,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758544313378,1.24892944,221.67,221.61,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758544313577,3.17327883,221.66,221.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544313878,21.1,221.69,221.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544314075,21.1,221.69,221.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544314274,21.1,221.69,221.66,1.24892944]
["bitfinex-derivatives","SOLF0:USTF0",1758544314582,21.1,221.69,221.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544314973,21.1,221.69,221.68,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758544315174,21.1,221.69,221.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544315478,76.08322692,221.8,221.7,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544315780,3.17111481,221.79,221.71,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544315976,3.17111481,221.78,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544316172,7.48,221.8,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544316570,7.48,221.8,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544316979,7.48,221.8,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544317169,7.48,221.8,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544317574,7.48,221.83,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544317881,3.16838685,221.82,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544318076,3.16838685,221.81,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544318269,7.48,221.83,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544318270,3.16838685,221.8,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544318474,8.72892944,221.86,221.77,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758544318676,3.1682505,221.85,221.77,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758544318876,3.1682505,221.84,221.77,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758544319076,3.1682505,221.83,221.77,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758544319979,18.36,221.84,221.77,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758544320179,18.36,221.84,221.64,5.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1758544320180,1.24892944,221.83,221.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544320372,7.27,221.82,221.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544321778,18.36,221.84,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544321976,18.36,221.84,221.78,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544322978,18.36,221.84,221.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544323185,18.36,221.84,221.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544324582,18.36,221.84,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758544324790,18.36,221.84,221.83,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544328286,18.36,221.84,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758544328487,18.36,221.84,221.82,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544328689,25.63,221.84,221.8,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758544328886,25.63,221.84,221.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544329088,18.36,221.84,221.83,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544332496,10.99,221.87,221.84,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544332792,10.99,221.87,221.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544333091,7.27,221.92,221.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544333292,7.27,221.97,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758544334487,4.0514,221.96,221.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544334687,4.0514,221.96,221.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758544334892,4.0514,221.96,221.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758544335088,6.87,221.95,221.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758544335387,15.0614,221.96,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544335587,1.9514051,221.94,221.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1758544335787,6.87,221.93,221.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544336085,6.87,221.93,221.81,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758544336280,1.9514051,221.94,221.81,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758544336486,6.87,221.93,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544336984,0.05,221.92,221.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544337786,0.05,221.92,221.86,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544337995,6.92,221.92,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544338193,6.87,221.91,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544338492,6.92,221.92,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544338880,6.87,221.91,221.87,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544339085,0.05,221.92,221.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758544339485,6.87,221.91,221.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758544339687,6.87,221.91,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758544339892,6.87,221.91,221.85,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544340089,6.87,221.91,221.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544340289,10.9225,221.91,221.8,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758544340595,1.9514051,221.9,221.8,114.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758544340893,6.87,221.89,221.8,114.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758544341294,6.87,221.89,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758544341491,6.87,221.88,221.8,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544341691,6.87,221.88,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758544341887,6.87,221.88,221.79,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544342092,6.87,221.88,221.8,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544342490,4.0527,221.89,221.8,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544342695,1.9514051,221.9,221.8,114.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758544342897,6.87,221.89,221.8,114.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758544343695,0.05,221.92,221.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544344098,0.05,221.92,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544344299,0.05,221.92,221.86,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758544345389,0.05,221.92,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544345596,0.05,221.92,221.86,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758544345790,0.05,221.92,221.86,115.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758544346098,0.05,221.92,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544346292,0.05,221.92,221.87,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544346904,0.05,221.92,221.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544347089,6.87,221.91,221.83,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1758544347492,6.87,221.91,221.83,98.3537]
["bitfinex-derivatives","SOLF0:USTF0",1758544348797,6.87,221.91,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544349496,6.87,221.91,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544349803,0.05,221.92,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544352592,0.05,221.92,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544353710,0.05,221.92,221.91,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758544354988,0.05,221.92,221.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544355192,0.05,221.92,221.89,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758544355796,0.05,221.92,221.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544355997,7.05,221.92,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544356192,7.05,221.92,221.86,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544356598,0.05,221.92,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544356896,0.05,221.92,221.86,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544357200,0.05,221.92,221.84,1.9514051]
["bitfinex-derivatives","SOLF0:USTF0",1758544357404,0.05,221.92,221.85,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544357603,0.05,221.92,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544358197,0.05,221.92,221.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544358594,0.05,221.92,221.85,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544358804,0.05,221.92,221.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544361204,0.05,221.92,221.9,114.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758544361405,0.05,221.92,221.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544361810,0.05,221.92,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544362102,0.05,221.92,221.89,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544362306,0.05,221.92,221.89,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544362501,0.05,221.92,221.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544362703,0.05,221.92,221.89,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544362899,0.05,221.92,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544363106,7.0,221.91,221.89,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544363504,0.05,221.92,221.89,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544363706,0.05,221.92,221.89,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544363902,7.0,221.91,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758544364104,7.0,221.91,221.87,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544364500,7.0,221.95,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544366803,0.09,221.94,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544367706,7.0,221.93,221.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1758544369208,11.07,221.92,221.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1758544369802,7.0,221.91,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544370002,7.0,221.9,221.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544370208,7.0,221.91,221.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544370403,7.0,221.87,221.78,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758544370607,7.0,221.87,221.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758544370808,1.9514051,221.88,221.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758544371015,7.0,221.87,221.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758544371413,7.0,221.87,221.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544371916,11.0532,221.87,221.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544372316,7.0,221.87,221.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544373920,7.0,221.85,221.76,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1758544374123,7.0,221.83,221.75,99.52925674]
["bitfinex-derivatives","SOLF0:USTF0",1758544374320,1.9514051,221.84,221.75,99.52925674]
["bitfinex-derivatives","SOLF0:USTF0",1758544374620,7.0,221.83,221.75,99.52925674]
["bitfinex-derivatives","SOLF0:USTF0",1758544374827,7.0,221.79,221.71,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544376114,7.0,221.79,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758544376516,7.0,221.79,221.7,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544376724,7.0,221.79,221.7,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758544377121,11.0545,221.79,221.7,58.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758544377320,7.0,221.79,221.65,5.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1758544377621,63.0594,221.84,221.65,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758544377622,7.0,221.75,221.65,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758544377821,7.0,221.75,221.65,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544378122,63.0776,221.77,221.63,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1758544378123,7.0,221.71,221.63,451.0]
["bitfinex-derivatives","SOLF0:USTF0",1758544378825,7.0,221.76,221.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544379324,7.0,221.76,221.66,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758544380216,7.0,221.76,221.66,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544380417,1.9514051,221.74,221.63,344.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758544380617,1.2499493,221.71,221.65,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544380826,7.01,221.7,221.65,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544381522,7.01,221.7,221.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544382226,8.2599493,221.71,221.65,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758544382817,8.2599493,221.71,221.63,455.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758544383214,7.01,221.71,221.63,455.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758544383415,1.2499493,221.7,221.63,455.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758544384721,7.01,221.69,221.62,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758544384925,1.2499493,221.67,221.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544385325,7.01,221.66,221.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758544385628,7.01,221.66,221.58,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758544386427,7.01,221.66,221.58,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544387925,7.01,221.66,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758544388121,7.01,221.66,221.58,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544388731,1.2499493,221.64,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544388921,7.01,221.6,221.52,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758544389628,7.01,221.6,221.53,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544390522,7.01,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758544390922,63.0978,221.7,221.53,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544391128,1.2499493,221.63,221.53,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544391326,1.2499493,221.63,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544391526,7.01,221.65,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544391722,1.2499493,221.64,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544393131,1.2499493,221.64,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544393831,7.01,221.65,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758544394333,7.01,221.65,221.59,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1758544394731,7.01,221.65,221.59,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544396833,7.01,221.65,221.59,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1758544397538,7.46,221.63,221.59,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1758544398233,0.12,221.64,221.59,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544398437,1.2499493,221.62,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758544398630,7.46,221.61,221.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758544398936,7.46,221.61,221.54,115.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758544399334,7.46,221.61,221.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758544399535,7.46,221.61,221.54,112.9099493]
["bitfinex-derivatives","SOLF0:USTF0",1758544399933,0.12,221.64,221.55,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544399934,7.58,221.64,221.55,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544400938,7.58,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544401930,7.58,221.64,221.58,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544401931,0.12,221.64,221.58,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544402829,0.12,221.64,221.62,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758544403027,0.12,221.64,221.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758544403428,1.2499493,221.76,221.67,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544403727,7.46,221.83,221.69,1.2499493]
["bitfinex-derivatives","SOLF0:USTF0",1758544403928,1.2499493,221.8,221.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544404128,7.46,221.79,221.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544404534,7.46,221.76,221.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544404737,1.2499493,221.74,221.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544404939,1.2499493,221.74,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758544406739,7.46,221.73,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758544407736,11.1,221.72,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758544407940,7.46,221.71,221.67,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758544408737,11.1,221.72,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544408937,18.56,221.72,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544409441,7.46,221.71,221.65,115.9069493]
["bitfinex-derivatives","SOLF0:USTF0",1758544409638,7.46,221.71,221.65,111.8499493]
["bitfinex-derivatives","SOLF0:USTF0",1758544410540,11.1,221.72,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544410844,18.7,221.72,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544411042,8.8499493,221.71,221.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544411236,7.6,221.67,221.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544412838,7.6,221.67,221.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758544413544,7.6,221.67,221.56,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544413937,1.2499493,221.65,221.56,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544414134,7.6,221.64,221.56,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544414333,8.8499493,221.62,221.55,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758544415542,8.8499493,221.62,221.55,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758544415941,7.6,221.62,221.55,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758544416146,7.6,221.62,221.58,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544416341,7.6,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758544417143,7.6,221.63,221.54,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1758544417445,7.6,221.63,221.55,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758544419742,7.6,221.63,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758544420143,7.6,221.63,221.54,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544420341,7.6,221.63,221.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758544421547,7.6,221.63,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758544422146,7.6,221.69,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758544422445,7.6,221.65,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758544424151,13.84,221.64,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758544424349,7.6,221.63,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758544425650,7.6,221.63,221.55,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758544428561,13.84,221.64,221.55,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544428757,13.84,221.64,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544428957,13.84,221.64,221.58,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544429256,13.84,221.64,221.6,63.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758544429451,13.84,221.64,221.62,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544429654,13.84,221.64,221.63,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544431762,13.84,221.64,221.62,114.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758544431962,13.84,221.64,221.62,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544433260,13.84,221.64,221.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544433261,7.6,221.63,221.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544433457,13.84,221.64,221.58,3.7843754]
["bitfinex-derivatives","SOLF0:USTF0",1758544433666,13.84,221.64,221.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544433667,7.6,221.62,221.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544433960,7.6,221.62,221.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758544436456,21.44,221.64,221.57,114.3843754]
["bitfinex-derivatives","SOLF0:USTF0",1758544436762,13.84,221.64,221.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544436954,13.84,221.64,221.6,3.7843754]
["bitfinex-derivatives","SOLF0:USTF0",1758544437161,13.84,221.64,221.61,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544437363,13.84,221.64,221.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758544440264,7.16,221.63,221.62,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544440467,13.84,221.64,221.62,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544440658,13.84,221.64,221.59,5.03468741]
["bitfinex-derivatives","SOLF0:USTF0",1758544440854,13.84,221.64,221.6,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758544441063,13.84,221.64,221.6,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758544441359,7.16,221.63,221.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544441761,13.84,221.64,221.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544441963,7.16,221.63,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544442158,13.84,221.64,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544442362,7.16,221.63,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544442765,13.84,221.64,221.59,114.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758544443454,7.16,221.63,221.59,114.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758544443856,13.84,221.64,221.59,114.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758544444061,13.84,221.64,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544444262,7.16,221.63,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544444465,13.84,221.64,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758544444868,7.16,221.63,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758544445162,13.84,221.64,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758544445662,7.16,221.63,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758544445872,7.16,221.63,221.57,118.4827754]
["bitfinex-derivatives","SOLF0:USTF0",1758544446265,7.16,221.63,221.55,3.7843754]
["bitfinex-derivatives","SOLF0:USTF0",1758544446567,7.16,221.61,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758544447457,7.16,221.61,221.52,7.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1758544450663,7.16,221.61,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544450862,7.16,221.61,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758544451557,7.16,221.61,221.48,6.19908699]
["bitfinex-derivatives","SOLF0:USTF0",1758544451558,1.95369038,221.58,221.48,6.19908699]
["bitfinex-derivatives","SOLF0:USTF0",1758544451759,7.16,221.57,221.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758544452866,1.95369038,221.58,221.44,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544453061,7.16,221.63,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544454965,7.16,221.63,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758544458767,7.16,221.63,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758544458972,7.16,221.63,221.56,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544459868,7.34,221.63,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544461073,7.34,221.63,221.56,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758544467181,7.34,221.63,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544467385,7.34,221.63,221.56,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544467885,7.34,221.62,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544468088,7.34,221.63,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544468988,7.34,221.62,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544469783,7.34,221.63,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544469989,13.84,221.64,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544470189,6.99,221.63,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544470584,6.99,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758544472790,8.94369038,221.63,221.53,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544472994,1.95369038,221.63,221.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544473289,6.99,221.62,221.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544473493,8.94369038,221.62,221.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544473792,4.058,221.61,221.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544473989,6.99,221.6,221.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544474990,20.83,221.64,221.55,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544475393,13.84,221.64,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544476791,13.84,221.64,221.58,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544477385,6.99,221.63,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758544478188,6.99,221.63,221.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758544478384,13.84,221.64,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544478588,6.99,221.67,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544480295,6.99,221.67,221.59,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758544481397,13.84,221.66,221.59,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758544481597,6.99,221.65,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758544482298,13.84,221.66,221.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544483903,20.83,221.66,221.63,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758544485505,13.84,221.66,221.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544486298,20.83,221.66,221.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544486595,20.83,221.66,221.58,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758544486800,6.99,221.65,221.58,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758544487001,6.99,221.65,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758544487203,6.99,221.65,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544487494,13.84,221.66,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544488398,13.84,221.66,221.56,181.22757737]
["bitfinex-derivatives","SOLF0:USTF0",1758544488399,20.83,221.66,221.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758544491197,13.84,221.66,221.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544492903,0.0001,221.66,221.65,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758544493202,6.99,221.77,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544493408,6.99,221.77,221.69,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758544494401,6.99,221.81,221.74,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758544495209,6.99,221.84,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758544495603,6.99,221.84,221.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544496002,6.99,221.84,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758544497908,6.99,221.84,221.77,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758544498105,1.95369038,221.87,221.77,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544498312,6.99,221.86,221.75,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544498711,1.95369038,221.87,221.75,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544499005,6.99,221.86,221.75,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544499611,1.95369038,221.87,221.75,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544499814,4.0536,221.84,221.74,115.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758544500016,6.94,221.83,221.74,115.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758544500315,6.00689038,221.87,221.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544500514,6.94,221.86,221.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544500912,6.94,221.84,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544501209,6.94,221.84,221.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544501810,6.94,221.82,221.73,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758544502016,6.94,221.82,221.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544503917,6.94,221.82,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544504512,1.24874545,221.81,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544505017,6.94,221.8,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544506408,6.94,221.8,221.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544507210,6.94,221.8,221.73,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758544507923,1.24874545,221.78,221.7,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758544508119,6.94,221.77,221.7,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758544508918,8.18874545,221.78,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758544510018,6.94,221.78,221.7,63.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758544510222,6.94,221.78,221.71,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544511820,6.94,221.78,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758544512120,6.94,221.78,221.74,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758544514722,6.94,221.77,221.71,95.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758544514927,6.94,221.77,221.71,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758544515430,6.94,221.77,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758544516425,6.94,221.77,221.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544516622,6.94,221.77,221.71,1.24874545]
["bitfinex-derivatives","SOLF0:USTF0",1758544516929,8.50874545,221.81,221.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544517224,8.50874545,221.81,221.68,2.39874545]
["bitfinex-derivatives","SOLF0:USTF0",1758544517427,7.26,221.77,221.68,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758544517823,1.24874545,221.78,221.68,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758544518415,7.26,221.77,221.68,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758544518822,7.26,221.77,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758544519017,7.26,221.77,221.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544520728,1.24874545,221.75,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758544520922,7.26,221.74,221.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544521123,1.24874545,221.75,221.65,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1758544521318,7.26,221.74,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758544521731,7.26,221.74,221.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544521930,1.24874545,221.73,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758544522624,7.26,221.72,221.65,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758544523223,7.26,221.72,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544525028,8.50874545,221.73,221.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544525222,68.06301083,221.86,221.66,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544525428,7.26,221.77,221.67,1.24874545]
["bitfinex-derivatives","SOLF0:USTF0",1758544525829,7.26,221.77,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758544526024,7.26,221.77,221.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544526226,7.26,221.74,221.67,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758544527328,7.26,221.74,221.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544527529,7.26,221.74,221.65,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758544527934,7.26,221.74,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758544528528,7.26,221.74,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758544529429,8.50874545,221.74,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758544529627,8.50874545,221.74,221.65,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758544529835,8.50874545,221.74,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758544530831,7.26,221.74,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758544531034,1.24874545,221.73,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758544533334,1.24874545,221.73,221.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544533335,7.58,221.72,221.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544535835,1.24874545,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544536635,7.58,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544536836,1.24874545,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544537550,7.58,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544538045,1.24874545,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544539048,7.58,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544539245,7.58,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544539441,1.24874545,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544539646,1.24874545,221.73,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544540250,7.58,221.72,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544540446,7.58,221.71,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544540647,1.24874545,221.72,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544540847,7.58,221.71,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544541049,1.24874545,221.72,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544541247,7.58,221.71,221.68,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758544541451,1.24874545,221.72,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544541751,7.58,221.71,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758544541943,7.58,221.71,221.68,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758544548258,7.58,221.71,221.64,4.9457993]
["bitfinex-derivatives","SOLF0:USTF0",1758544548453,7.58,221.71,221.64,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544548958,7.58,221.71,221.64,115.6257993]
["bitfinex-derivatives","SOLF0:USTF0",1758544549757,7.58,221.71,221.64,4.9457993]
["bitfinex-derivatives","SOLF0:USTF0",1758544550257,7.58,221.71,221.64,115.5857993]
["bitfinex-derivatives","SOLF0:USTF0",1758544550557,7.58,221.71,221.64,4.9457993]
["bitfinex-derivatives","SOLF0:USTF0",1758544550758,7.58,221.71,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544550958,1.24874545,221.72,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544551260,7.58,221.71,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544551456,1.24874545,221.72,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544551656,7.58,221.71,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544552153,7.58,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544552356,7.58,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544554254,1.24874545,221.72,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544554654,7.58,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544555262,1.24874545,221.72,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544555458,7.58,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544556152,7.58,221.7,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544556958,1.24874545,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544557555,7.58,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544557863,1.24874545,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544558354,7.58,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544558552,1.24874545,221.72,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544558758,7.58,221.71,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758544559257,7.58,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544559658,1.24874545,221.72,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544560364,6.91,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544560861,1.24874545,221.72,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544561058,6.91,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544561261,1.24874545,221.72,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544561454,6.91,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544561861,1.24874545,221.72,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544562063,6.91,221.71,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544562261,1.24874545,221.72,221.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758544562454,6.91,221.71,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544562961,1.24874545,221.72,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544563164,6.91,221.71,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544563564,1.24874545,221.72,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544563860,6.91,221.71,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544564367,1.24874545,221.72,221.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544564863,1.24874545,221.72,221.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758544564864,6.91,221.68,221.63,3.7857993]
["bitfinex-derivatives","SOLF0:USTF0",1758544565067,8.15874545,221.64,221.55,5.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1758544565257,8.15874545,221.6,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758544565459,6.91,221.58,221.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544565668,6.91,221.56,221.48,5.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1758544565974,5.19928397,221.55,221.49,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544566163,4.07127805,221.54,221.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544566366,4.07127805,221.53,221.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544566672,4.07127805,221.52,221.45,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544566868,6.91,221.56,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544567074,4.12239182,221.55,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544567372,6.91,221.6,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544567571,6.91,221.58,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544567773,4.11909747,221.57,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544567967,4.11909747,221.56,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544568166,4.11909747,221.55,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544568471,6.91,221.58,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758544568874,6.91,221.58,221.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544569079,6.91,221.62,221.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544569275,1.95545423,221.63,221.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544569276,6.91,221.6,221.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758544569472,6.91,221.56,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758544570177,6.91,221.56,221.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544570662,6.91,221.6,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758544570870,6.91,221.6,221.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544571070,0.69150205,221.66,221.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544571379,11.6662616,221.65,221.56,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544571673,6.91,221.63,221.56,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544574076,4.0573,221.65,221.53,22.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758544574278,6.91,221.63,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758544574976,6.91,221.61,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758544575872,6.91,221.61,221.54,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544576474,6.91,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544576670,1.12788644,221.63,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544576867,6.91,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544578374,6.91,221.64,221.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758544580078,6.91,221.64,221.56,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758544580572,6.91,221.64,221.51,65.10555423]
["bitfinex-derivatives","SOLF0:USTF0",1758544580573,7.05,221.63,221.52,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544580774,7.05,221.64,221.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544580989,1.1279139,221.63,221.51,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758544581181,7.05,221.62,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758544581375,7.05,221.62,221.53,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758544582681,7.05,221.6,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758544584481,7.05,221.6,221.51,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758544584482,11.1082,221.6,221.51,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758544585886,11.1082,221.6,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544587991,7.05,221.58,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544588190,7.05,221.58,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758544588492,7.05,221.56,221.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544589892,7.05,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758544590593,7.05,221.56,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544591194,7.05,221.56,221.53,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544592494,7.05,221.56,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544592797,7.05,221.56,221.52,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758544594588,7.01,221.59,221.5,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758544595796,7.01,221.59,221.49,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544596091,7.01,221.59,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544596392,7.01,221.59,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758544598003,7.01,221.59,221.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544599792,4.0586,221.58,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758544599993,7.01,221.57,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758544601200,11.0687,221.57,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758544602500,7.01,221.54,221.47,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758544606104,7.01,221.54,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758544606299,7.01,221.54,221.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544606702,7.01,221.56,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758544606904,1.12820976,221.55,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758544607106,7.01,221.53,221.49,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758544607406,7.01,221.53,221.5,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758544609202,7.01,221.6,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758544609401,7.01,221.58,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758544609698,1.95545423,221.61,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758544609699,7.01,221.56,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758544609903,4.72348518,221.55,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758544610105,7.01,221.53,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758544610305,7.01,221.6,221.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544610606,7.01,221.58,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544610901,4.72362917,221.57,221.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544611105,7.01,221.55,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544611699,1.95545423,221.61,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544611700,6.01345423,221.61,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544611904,11.73398538,221.6,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758544612205,7.01,221.58,221.49,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544612401,4.72398538,221.57,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758544612593,1.12808978,221.56,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758544612794,1.95545423,221.61,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758544612795,1.12808978,221.55,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758544613109,7.01,221.6,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758544613397,7.01,221.58,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758544613603,7.01,221.56,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544613802,7.01,221.54,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544613996,7.01,221.6,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544614198,7.01,221.58,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544614405,7.01,221.56,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544614606,7.01,221.54,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758544615807,7.01,221.6,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544616007,4.72519683,221.59,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544616210,1.12806182,221.58,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544616407,1.12806182,221.57,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544616605,7.01,221.6,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544616806,1.12794549,221.59,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544617005,1.12794549,221.58,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544617310,7.01,221.6,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544617510,1.12793543,221.59,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544617806,1.12793543,221.58,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544618007,7.01,221.6,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544618307,1.12793474,221.59,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544618509,1.12793474,221.58,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544618806,7.01,221.6,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544619008,1.12793474,221.59,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544619208,1.12793474,221.58,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544619408,7.01,221.6,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544619608,1.12793473,221.59,221.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544619808,1.12793473,221.58,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758544620111,7.01,221.64,221.55,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758544620411,7.39,221.62,221.55,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758544620608,1.12793473,221.61,221.55,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758544620803,1.12793473,221.6,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758544621004,76.59911654,221.67,221.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544621203,1.12777819,221.66,221.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544621407,1.12777819,221.65,221.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544621607,1.12777819,221.64,221.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544621807,1.12777819,221.63,221.6,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758544622111,7.39,221.67,221.59,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544622304,1.12768297,221.66,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544622505,7.39,221.71,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544622712,1.12755548,221.7,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544623006,8.51755548,221.69,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544623206,1.12755548,221.68,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544623510,1.12755548,221.67,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544623711,1.12755548,221.66,221.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544623909,7.39,221.68,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544624105,8.51760798,221.67,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544624411,7.39,221.67,221.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544625808,4.0558,221.73,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544626012,8.51760738,221.72,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544626208,7.39,221.7,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544626508,1.12760649,221.69,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544626713,4.0558,221.73,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544626714,7.39,221.67,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544626909,7.39,221.7,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544627105,1.12760738,221.69,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544627310,7.39,221.67,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544627505,7.39,221.67,221.63,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758544627716,1.24998777,221.71,221.63,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758544627913,8.51759639,221.7,221.63,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758544628112,1.12759639,221.69,221.63,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758544628314,1.12759639,221.68,221.63,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758544628516,7.39,221.7,221.63,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758544628816,1.12759609,221.69,221.63,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758544629118,7.39,221.71,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544629312,1.12751606,221.7,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544629525,1.12751517,221.69,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544629821,7.39,221.71,221.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544630020,7.39,221.69,221.61,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758544630620,7.39,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758544631122,7.39,221.69,221.65,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758544631328,1.24998777,221.72,221.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544631529,8.51756727,221.71,221.65,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758544631827,8.51756727,221.7,221.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544632028,7.39,221.7,221.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758544634528,7.39,221.7,221.66,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758544634829,1.24998777,221.74,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544635027,8.51752938,221.73,221.62,2.41998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544635228,7.39,221.71,221.62,2.41998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544635428,7.39,221.71,221.64,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758544637031,8.63998777,221.71,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544637728,1.12759372,221.7,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544638032,7.13,221.69,221.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758544638628,7.13,221.69,221.59,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544638629,1.24998777,221.65,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758544638829,7.13,221.64,221.54,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544639030,7.13,221.61,221.53,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544639231,7.13,221.61,221.51,146.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758544639734,7.13,221.61,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758544639934,1.24998777,221.62,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758544640131,7.13,221.61,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758544640630,1.24998777,221.62,221.51,146.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758544640631,1.24998777,221.62,221.54,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544640930,7.13,221.65,221.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544641530,7.13,221.65,221.6,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758544641929,7.13,221.65,221.61,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544642341,7.13,221.67,221.56,2.40998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544643339,7.13,221.67,221.59,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544644841,7.13,221.67,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758544645536,7.13,221.67,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758544645737,7.13,221.7,221.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758544648040,8.37998777,221.72,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758544648241,1.24998777,221.76,221.65,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544648546,7.13,221.75,221.66,64.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758544648742,7.13,221.75,221.68,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544649043,7.13,221.75,221.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544649645,1.24998777,221.81,221.69,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544649946,7.13,221.8,221.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544650342,7.13,221.8,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758544650745,6.93,221.83,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758544651845,6.93,221.83,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758544653751,6.93,221.83,221.73,63.089]
["bitfinex-derivatives","SOLF0:USTF0",1758544653947,6.93,221.83,221.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544654850,6.93,221.83,221.78,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758544655053,8.17998777,221.84,221.78,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758544656651,6.93,221.84,221.78,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758544657551,6.93,221.84,221.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544658351,6.93,221.84,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758544658552,6.93,221.89,221.81,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758544659453,6.93,221.89,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758544659653,6.93,221.89,221.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544659954,6.93,221.89,221.83,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544660351,56.17,221.93,221.84,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544660859,6.93,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544662659,6.93,221.93,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544663655,1.24998777,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544664050,6.93,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544664254,6.93,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544664454,6.93,221.95,221.87,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758544664850,6.93,221.95,221.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544665860,6.93,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544666662,6.93,221.95,221.89,5.30258777]
["bitfinex-derivatives","SOLF0:USTF0",1758544666858,6.93,221.95,221.89,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544667256,6.93,221.95,221.9,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544667459,6.93,221.97,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758544667654,6.93,221.97,221.86,2.39998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544668962,6.93,221.97,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544669662,6.93,221.97,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544671861,6.93,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544673064,6.93,221.94,221.9,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758544673460,1.24998777,221.95,221.9,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758544674062,6.93,221.94,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758544674970,6.93,221.96,221.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544675771,6.93,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544676066,6.93,221.96,221.9,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544677668,6.93,221.96,221.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758544678066,6.93,221.99,221.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758544678971,6.93,221.99,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544680070,6.93,221.99,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544680273,6.93,221.99,221.89,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544681266,10.9811,221.99,221.89,5.30268777]
["bitfinex-derivatives","SOLF0:USTF0",1758544681466,7.0,221.96,221.89,5.30268777]
["bitfinex-derivatives","SOLF0:USTF0",1758544682968,7.0,221.96,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544683170,7.0,221.96,221.86,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758544683374,7.0,221.96,221.89,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544684769,7.0,221.96,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544684969,7.0,221.99,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544686371,7.0,221.99,221.88,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544686372,7.0,221.96,221.88,1.24998777]
["bitfinex-derivatives","SOLF0:USTF0",1758544686561,1.94867459,221.99,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544686765,8.12623839,221.98,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544686971,7.0,221.98,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544687172,7.0,221.96,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544687769,11.0516,221.96,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544688166,11.0516,221.96,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544688674,7.0,221.96,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544688870,7.0,221.94,221.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544689071,4.0522,221.93,221.81,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758544689275,7.0,221.92,221.82,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544689675,7.0,221.92,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758544690266,7.0,221.92,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758544691181,7.0,221.92,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544693573,7.0,221.9,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544693774,7.0,221.9,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544694374,4.0518,221.95,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544694582,7.1,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544694776,7.1,221.91,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544694980,7.1,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544695176,7.1,221.92,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544695376,7.1,221.9,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544696378,7.1,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544696577,7.1,221.92,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544696778,7.1,221.9,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544697384,1.12636776,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544697682,7.1,221.9,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544697883,1.12636776,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544698085,4.0518,221.95,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544698383,8.22636776,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544698584,7.1,221.92,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544698778,1.12636776,221.91,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544698977,8.22636776,221.9,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544699179,1.12636776,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544699379,7.1,221.9,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544699680,1.12636776,221.89,221.87,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758544699882,7.1,221.94,221.87,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758544700182,1.12636637,221.93,221.87,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758544700382,7.1,221.91,221.87,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758544700578,7.1,221.89,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544700785,7.1,221.87,221.81,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544701086,7.1,221.85,221.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544701285,7.1,221.85,221.81,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544701683,7.1,221.85,221.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544701876,7.1,221.85,221.81,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758544702080,7.1,221.91,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758544702281,7.1,221.89,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758544702488,1.12652528,221.88,221.82,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758544702678,1.12652528,221.87,221.82,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758544702878,8.22652528,221.86,221.82,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758544703080,7.1,221.91,221.82,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758544703789,7.1,221.89,221.82,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758544704082,7.1,221.89,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758544704687,7.1,221.89,221.81,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544704883,7.1,221.89,221.79,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544705284,7.1,221.87,221.79,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544705888,7.1,221.87,221.79,7.82489723]
["bitfinex-derivatives","SOLF0:USTF0",1758544706091,7.1,221.87,221.79,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544706690,11.1533,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758544707686,7.1,221.87,221.79,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544707887,7.1,221.87,221.8,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544708293,7.1,221.87,221.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544708692,7.1,221.9,221.8,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544708891,7.1,221.9,221.78,63.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758544708892,7.1,221.9,221.82,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544709795,6.00087459,221.93,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758544710000,7.1,221.92,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758544710798,7.1,221.92,221.84,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544711999,7.0,221.94,221.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544712196,68.59147031,221.95,221.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544712791,75.59147031,221.95,221.91,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758544715097,75.59147031,221.95,221.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544715298,7.0,221.94,221.86,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544715601,7.0,221.94,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758544715800,7.0,221.94,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544716397,7.0,221.94,221.84,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544716596,7.0,221.91,221.81,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544716997,7.0,221.91,221.8,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544717202,4.0529,221.89,221.8,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544717400,7.0,221.88,221.8,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544717804,7.0,221.88,221.8,4.92039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544718104,68.59147031,221.95,221.83,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544718105,7.0,221.94,221.83,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544718501,7.0,221.94,221.83,4.92039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544719008,7.0,221.94,221.84,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544719208,7.0,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544719898,7.0,221.94,221.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544720703,7.0,221.94,221.86,4.92039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544722009,7.0,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544723015,7.0,221.94,221.86,4.92039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544723604,7.0,221.94,221.86,8.97359723]
["bitfinex-derivatives","SOLF0:USTF0",1758544723911,7.0,221.94,221.86,4.92039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544724313,7.0,221.94,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758544727516,68.59147031,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544728315,8.94867459,222.04,221.9,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544728519,8.94867459,222.04,221.9,4.92039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544729919,12.99887459,222.04,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544730118,8.94867459,222.04,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544730921,4.0504,222.03,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758544731115,7.0,222.02,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758544731918,4.0504,222.03,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758544732616,7.0,222.02,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758544733115,4.0504,222.03,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758544733520,7.0,222.02,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544733918,7.0,222.02,221.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544734222,7.0,222.02,221.93,63.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758544734724,7.0,222.02,221.95,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544734923,340.56,222.07,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758544735125,7.0,222.06,221.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544735519,7.0,222.09,222.01,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544736123,7.0,222.09,222.01,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758544736623,7.0,222.09,222.02,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544737223,7.0,222.07,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758544739527,7.0,222.07,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544739929,7.0,222.07,221.97,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758544740223,7.03,222.07,221.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758544740628,7.03,222.04,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758544741229,7.03,222.04,221.93,6.84907182]
["bitfinex-derivatives","SOLF0:USTF0",1758544741230,11.0802,222.04,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544741529,7.03,222.04,221.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544742930,11.0802,222.04,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758544744527,7.03,222.02,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758544745629,7.03,222.02,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758544746727,7.03,222.02,221.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544746928,64.94657459,222.06,221.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1758544747129,7.03,222.01,221.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544747830,7.03,221.97,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544748229,7.03,221.97,221.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544748733,1.24724818,221.96,221.86,1.24724818]
["bitfinex-derivatives","SOLF0:USTF0",1758544749336,7.03,221.95,221.86,1.24724818]
["bitfinex-derivatives","SOLF0:USTF0",1758544749638,11.0819,221.95,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544750935,7.03,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544751738,7.03,221.97,221.89,1.24724818]
["bitfinex-derivatives","SOLF0:USTF0",1758544751931,7.03,221.97,221.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544752928,7.03,221.99,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544753333,11.0811,221.99,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544753743,7.03,221.99,221.89,5.30004818]
["bitfinex-derivatives","SOLF0:USTF0",1758544753933,8.27724818,221.94,221.86,4.90039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544754136,8.27724818,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544756641,8.27724818,221.94,221.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544757637,7.12,221.93,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544757838,1.24724818,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544758436,12.41844818,221.98,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544763439,12.41844818,221.98,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544763644,8.36724818,221.98,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544764346,8.36724818,221.98,221.89,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758544765744,4.0515,221.97,221.89,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758544765948,7.12,221.96,221.89,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758544766544,7.12,221.96,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544766749,7.12,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544767848,4.0522,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544769553,7.12,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544770850,11.172,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544771748,7.12,221.94,221.9,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758544772151,1.24724818,221.95,221.9,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758544772348,1.24724818,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544772653,7.03,221.94,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544772849,1.24724818,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544773246,7.03,221.94,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544773945,1.24724818,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544774351,7.03,221.94,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544775347,11.082,221.94,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544775747,4.0522,221.93,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544776041,4.0522,221.93,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544776042,7.03,221.94,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544776846,1.24724818,221.92,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544777053,7.03,221.91,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544777441,7.03,221.91,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544778052,7.03,221.91,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544779051,1.24724818,221.92,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544779452,7.03,221.91,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544779651,1.24724818,221.92,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544779853,7.03,221.91,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544780044,5.29964818,221.92,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544780249,7.03,221.9,221.84,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758544782451,7.03,221.98,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544782646,1.24724818,221.93,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544783052,1.24724818,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544783253,1.24724818,221.93,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544783452,7.03,221.92,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544784755,11.0824,221.92,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544784956,11.0824,221.92,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758544785157,7.03,222.0,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544785357,7.03,221.96,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544786848,11.0816,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544789160,7.03,221.96,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544789464,8.27724818,221.94,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544790157,7.03,221.93,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544790361,7.03,221.93,221.86,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544791062,7.03,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544791263,11.0822,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544791464,11.0822,221.93,221.87,7.82349723]
["bitfinex-derivatives","SOLF0:USTF0",1758544791659,11.0822,221.93,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544791660,7.03,221.93,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544791855,7.03,221.93,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544791856,7.03,221.87,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544792061,8.27724818,221.88,221.81,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544792261,8.27724818,221.88,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758544792461,7.03,221.87,221.83,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758544792661,8.27724818,221.91,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544792861,1.24724818,221.94,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544793061,1.1263963,221.93,221.85,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544793262,1.1263963,221.92,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544793463,1.1263963,221.91,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544793659,1.1263963,221.9,221.85,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544793858,1.1263963,221.89,221.85,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544794059,1.1263963,221.88,221.87,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758544794261,1.1263963,221.93,221.87,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758544794460,1.1263963,221.92,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544794660,1.1263963,221.91,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544794862,1.1263963,221.9,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544795073,1.1263963,221.89,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544795254,1.1263963,221.93,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544795566,8.1563963,221.92,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544795863,8.1563963,221.91,221.88,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758544796064,1.1263963,221.9,221.88,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758544796269,1.1263963,221.89,221.88,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758544797466,7.03,221.88,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544797666,1.1263963,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544798065,8.1563963,221.88,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544798368,1.1263963,221.87,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758544798664,1.1263963,221.87,221.86,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758544798964,7.03,221.9,221.86,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758544799156,1.1263963,221.89,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544799464,1.1263963,221.89,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544799664,1.1263963,221.93,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544799866,1.1263963,221.92,221.88,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1758544800166,1.1263963,221.91,221.88,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1758544800367,1.1263963,221.9,221.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544800561,7.44,221.94,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544800774,8.56638213,221.93,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544800974,1.12638213,221.92,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544801160,1.12638213,221.91,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544801361,1.12638213,221.91,221.9,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758544802461,1.12638213,221.91,221.9,6.89984818]
["bitfinex-derivatives","SOLF0:USTF0",1758544803062,8.68724818,222.01,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544803265,1.12618315,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544803466,8.68724818,222.01,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544803467,7.44,221.98,221.94,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758544803666,1.12618315,221.97,221.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544803863,1.12618315,221.96,221.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544804064,1.12618315,221.95,221.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544806768,7.44,222.01,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758544806968,8.56609411,222.0,221.95,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758544807168,1.12609411,221.99,221.95,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758544807371,1.12609411,221.98,221.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544807868,8.68724818,222.07,222.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758544808666,7.44,222.07,222.0,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544808869,7.44,222.07,221.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544809866,7.44,222.05,221.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544810470,7.44,222.05,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758544810669,16.04278369,222.13,222.02,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544810670,7.44,222.12,222.02,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544811274,7.44,222.09,222.02,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544816373,62.985,222.1,221.96,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758544816577,7.01,222.09,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758544817074,7.01,222.01,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758544818174,62.9912,222.08,221.9,1.94666897]
["bitfinex-derivatives","SOLF0:USTF0",1758544818175,7.01,221.99,221.9,1.94666897]
["bitfinex-derivatives","SOLF0:USTF0",1758544819878,7.01,221.99,221.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544820777,11.0612,221.99,221.9,5.99926897]
["bitfinex-derivatives","SOLF0:USTF0",1758544820977,7.01,221.99,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544821476,7.01,221.99,221.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544821675,11.0612,221.99,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544823277,4.0513,221.98,221.89,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758544823477,7.01,221.97,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544825380,7.01,221.97,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758544826679,7.01,221.97,221.88,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1758544827381,11.0615,221.97,221.88,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1758544827584,7.01,221.97,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544827769,7.01,221.97,221.85,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758544828278,7.01,221.93,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544829778,7.01,221.93,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758544829978,7.01,221.93,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544830886,7.01,221.93,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544833081,7.59,221.96,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544835696,7.59,221.96,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544836094,7.59,221.96,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758544836985,7.59,222.0,221.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544837589,7.59,222.0,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758544839098,7.59,222.02,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758544840795,7.59,222.02,221.91,1.94666897]
["bitfinex-derivatives","SOLF0:USTF0",1758544840796,7.59,222.02,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544841096,7.59,222.02,221.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544841802,4.0511,221.99,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544842005,7.59,221.98,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544843299,7.59,221.98,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758544843497,7.59,222.01,221.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544844100,7.59,222.01,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758544844302,7.59,222.01,221.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544844998,7.59,222.01,221.97,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758544845602,7.59,222.01,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758544847307,7.59,222.04,221.93,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544847515,7.59,222.04,221.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544848402,7.59,222.04,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758544848805,7.59,222.04,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544849611,7.59,222.04,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758544850308,11.6402,222.04,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758544850510,7.59,222.04,221.89,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544850709,7.59,222.04,221.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544851809,4.0507,222.01,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758544852311,7.59,222.0,221.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758544852810,7.59,221.98,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544853704,7.59,221.98,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758544854004,7.59,221.98,221.93,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1758544854208,4.051,221.99,221.93,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1758544854409,11.641,221.99,221.93,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1758544854813,11.641,221.99,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758544857708,7.59,222.01,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544859016,4.0505,222.02,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758544859213,7.59,222.02,221.92,6.8570662]
["bitfinex-derivatives","SOLF0:USTF0",1758544859718,7.59,222.02,221.92,3.08666897]
["bitfinex-derivatives","SOLF0:USTF0",1758544860802,11.6406,222.02,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544861014,7.59,222.02,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544862516,11.6405,222.02,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544863612,4.508,222.06,221.95,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758544863818,7.25,222.08,221.98,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544864014,7.25,222.08,221.98,3.07666897]
["bitfinex-derivatives","SOLF0:USTF0",1758544864214,7.25,222.08,221.98,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544864408,7.25,222.08,221.94,3.07666897]
["bitfinex-derivatives","SOLF0:USTF0",1758544865617,4.0499,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544865918,7.25,222.05,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544866217,4.0499,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544866915,7.25,222.05,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544867116,4.0499,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544867512,11.2999,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544868312,7.25,222.09,222.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758544870318,11.2993,222.09,222.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758544870516,7.25,222.09,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758544870821,7.25,222.04,221.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544871019,11.3002,222.04,221.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544871721,4.0504,222.03,221.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758544871915,7.25,222.04,221.91,2.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544872116,7.25,222.01,221.91,2.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544872516,7.25,221.98,221.88,5.01637822]
["bitfinex-derivatives","SOLF0:USTF0",1758544872719,7.25,221.98,221.88,1.24598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544873418,11.3013,221.98,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544875319,7.47,221.99,221.93,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544876326,11.521,221.99,221.9,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758544876518,7.47,221.96,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544876722,1.24598099,221.94,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544876920,7.47,221.93,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544877323,1.24598099,221.94,221.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544877324,1.24598099,221.94,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544877628,7.47,221.93,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544877824,1.24598099,221.94,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544878024,7.47,221.92,221.84,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544878329,7.47,221.92,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544878523,1.24598099,221.91,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544878727,7.47,221.9,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544879032,7.47,221.9,221.82,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544879829,7.47,221.9,221.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758544880631,7.47,221.9,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544881829,7.47,221.9,221.84,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758544883424,7.47,221.9,221.85,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758544883626,11.5221,221.94,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544884229,7.47,221.94,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544884430,7.47,221.94,221.89,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758544884827,7.47,221.96,221.89,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758544889531,7.47,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544890029,63.0081,222.02,221.84,66.82759723]
["bitfinex-derivatives","SOLF0:USTF0",1758544890030,7.18,222.0,221.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544890225,7.18,222.0,221.88,2.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544890424,7.18,221.98,221.88,2.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544890929,11.2313,221.98,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544893428,4.0515,221.97,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544893633,7.18,221.95,221.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544895034,4.0519,221.94,221.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544895631,7.18,221.95,221.88,2.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544895837,7.18,222.0,221.91,1.24598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544896634,7.18,222.0,221.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544896826,11.2308,222.0,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758544897031,7.18,222.0,221.94,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758544898030,7.18,222.0,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544898935,11.2309,222.0,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544899739,4.0511,221.99,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544903849,4.0511,221.99,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758544904652,7.18,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544910047,11.2309,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758544913053,4.0511,221.99,221.92,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758544913354,7.18,222.0,221.89,6.14637822]
["bitfinex-derivatives","SOLF0:USTF0",1758544913556,7.18,222.0,221.89,2.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544914757,4.0516,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544914959,7.18,221.97,221.89,2.37598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544915157,7.18,221.97,221.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544916861,4.0512,221.98,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544917059,7.18,221.97,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544917257,11.2312,221.98,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544919658,11.2306,222.01,221.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758544920759,11.2306,222.01,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758544922167,8.42598099,222.01,221.91,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544922461,7.42,221.97,221.88,5.01637822]
["bitfinex-derivatives","SOLF0:USTF0",1758544922663,7.42,221.97,221.87,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544922965,7.42,221.97,221.86,5.01637822]
["bitfinex-derivatives","SOLF0:USTF0",1758544923163,7.42,221.97,221.86,1.24598099]
["bitfinex-derivatives","SOLF0:USTF0",1758544923766,4.052,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544923967,7.42,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544924671,1.24598099,221.92,221.85,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544924874,7.42,221.91,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544925868,4.0529,221.89,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544926066,11.4729,221.89,221.83,3.77039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544927770,7.42,221.87,221.81,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544928571,11.4733,221.87,221.81,4.91039723]
["bitfinex-derivatives","SOLF0:USTF0",1758544928868,11.4733,221.87,221.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544932963,7.42,221.87,221.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544933573,7.2,221.89,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758544935663,7.2,221.89,221.85,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758544935864,7.2,221.91,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544936066,40.0,221.98,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544936274,53.53767906,221.98,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544936675,4.0516,221.96,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544936870,7.2,221.95,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544938376,7.2,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544938677,4.0516,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544938868,7.2,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544939769,4.0516,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544940171,7.2,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544941177,4.0516,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544941400,7.2,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544941686,4.0516,221.96,221.9,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758544942377,7.2,221.95,221.9,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758544942571,4.0516,221.96,221.9,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758544942974,7.2,221.95,221.9,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758544943180,4.0516,221.96,221.9,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758544943377,4.0512,221.98,221.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544943785,4.0512,221.98,221.91,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758544944480,4.0512,221.98,221.88,1.95001405]
["bitfinex-derivatives","SOLF0:USTF0",1758544944481,7.2,221.99,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544944684,7.2,221.99,221.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544944880,7.2,221.99,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544945583,7.2,221.99,221.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544945790,7.2,221.97,221.84,3.09001405]
["bitfinex-derivatives","SOLF0:USTF0",1758544946783,7.2,221.95,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544948487,11.2518,221.95,221.88,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758544948787,7.2,222.0,221.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544949676,4.051,221.99,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758544950687,7.2,222.0,221.93,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758544952080,11.2509,222.0,221.93,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758544952286,7.2,222.0,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758544953283,7.2,222.0,221.91,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758544953585,6.93,221.96,221.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544953885,6.93,221.96,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544954784,4.0517,221.95,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758544961089,6.93,221.93,221.87,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758544962092,10.9822,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544964987,10.9822,221.93,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758544965194,6.93,221.95,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544966095,10.9818,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544971002,4.052,221.94,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544971199,6.93,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544972801,10.9822,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758544975508,69.9494,221.98,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544975714,6.93,221.94,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758544976017,6.93,221.94,221.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544976818,4.0527,221.9,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758544977014,6.93,221.9,221.79,63.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758544977216,6.93,221.94,221.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544977711,6.93,221.94,221.84,63.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758544977916,6.93,221.94,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544978514,6.93,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544978819,6.93,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544979417,6.93,221.95,221.84,63.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758544979418,6.93,221.97,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544980116,10.9814,221.97,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544980320,10.9814,221.97,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544980520,10.9814,221.97,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758544980816,10.9814,221.97,221.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544981116,6.93,221.97,221.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544981311,1.95001405,222.0,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544981519,7.45,221.99,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544982820,4.0513,221.98,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544983620,7.45,221.97,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544984221,4.0513,221.98,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544985215,7.45,221.97,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758544985717,11.5015,221.96,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758544986819,11.5015,221.96,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544987020,7.45,221.97,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758544987822,7.45,221.99,221.89,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758544988917,7.45,221.94,221.89,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758544989118,4.0519,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544989318,7.45,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544989516,4.0519,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544990323,7.45,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544990522,4.0519,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544990719,11.5019,221.95,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544992322,4.052,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544992519,7.45,221.93,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544992924,4.052,221.94,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758544994124,7.2,221.93,221.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544994323,7.2,221.93,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544994524,1.24779872,221.91,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544994724,8.44779872,221.91,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544994925,3.18731141,221.9,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544995126,3.18731141,221.89,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544995425,8.44779872,221.91,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544995625,3.18736893,221.9,221.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544995819,3.18736893,221.89,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758544996025,7.2,221.89,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544996931,7.2,221.92,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544997129,3.1867952,221.91,221.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544997326,3.1867952,221.9,221.85,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758544997532,7.2,221.88,221.85,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758544999130,7.2,221.93,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758544999534,11.2522,221.93,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758544999734,7.2,221.92,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545000629,11.2523,221.92,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758545001732,7.2,221.91,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758545001938,7.2,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758545003635,11.2522,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758545004637,5.00145031,222.0,221.87,1.24779872]
["bitfinex-derivatives","SOLF0:USTF0",1758545004638,7.2,221.96,221.87,1.24779872]
["bitfinex-derivatives","SOLF0:USTF0",1758545004834,7.2,222.0,221.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545005041,7.2,222.0,221.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545005238,7.2,222.02,221.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758545005439,7.2,222.02,221.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545005646,8.44779872,222.05,221.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545006542,7.2,222.05,221.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545007445,7.2,222.05,222.02,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545008146,7.2,222.05,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545008342,7.2,222.05,222.01,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758545009747,7.2,222.07,222.01,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758545010246,7.2,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545010545,7.2,222.07,221.98,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1758545010752,7.2,222.07,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545011749,4.0499,222.06,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545012049,7.56,222.05,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545013153,8.80779872,222.05,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545014253,12.85779872,222.05,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545015253,11.61,222.05,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545015450,7.56,222.05,221.99,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545015654,68.75969014,222.14,221.99,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545015655,7.56,222.09,221.99,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545016056,7.56,222.09,221.99,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1758545016453,7.56,222.07,221.99,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1758545018156,7.56,222.07,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545019052,8.80779872,222.07,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545019758,4.0497,222.06,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545020257,8.80779872,222.07,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758545021158,7.56,222.07,222.01,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758545022656,12.85679872,222.1,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758545023058,11.609,222.1,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758545023259,7.56,222.1,222.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545027161,11.6091,222.1,222.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545027354,7.56,222.1,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758545027959,7.56,222.07,222.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758545029061,7.56,222.05,221.99,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1758545029257,7.56,222.05,221.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545029464,7.56,222.05,221.99,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1758545029764,11.61,222.05,221.99,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545029954,7.56,222.05,221.95,2.38779872]
["bitfinex-derivatives","SOLF0:USTF0",1758545030357,4.0502,222.04,221.95,2.38779872]
["bitfinex-derivatives","SOLF0:USTF0",1758545030557,7.56,222.03,221.95,2.38779872]
["bitfinex-derivatives","SOLF0:USTF0",1758545032062,7.56,222.03,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545032261,7.56,222.03,221.99,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758545033161,7.56,222.03,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758545034365,7.56,222.03,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758545034566,5.29719872,222.08,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758545034567,7.56,222.07,222.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758545037173,7.56,222.07,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545037373,7.56,222.04,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545037567,7.56,222.04,221.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545038768,1.24779872,222.05,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545039072,7.56,222.04,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545039263,1.24779872,222.05,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545039760,7.56,222.04,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545039964,7.56,222.04,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758545040467,7.56,222.04,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545042270,7.56,222.04,221.96,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758545042471,7.56,222.04,221.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545043278,11.6102,222.04,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545044070,7.56,222.04,221.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545044374,7.46,222.01,221.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545044574,1.24779872,222.02,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545044575,7.46,221.98,221.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545044770,1.24779872,221.93,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758545044971,7.46,221.92,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758545045571,7.46,221.92,221.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545045772,7.46,221.89,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545047874,1.24779872,221.87,221.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545048073,7.46,221.82,221.73,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1758545049172,7.46,221.82,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758545050679,7.46,221.82,221.73,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758545051571,11.5141,221.82,221.73,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758545054282,7.46,221.82,221.74,1.24779872]
["bitfinex-derivatives","SOLF0:USTF0",1758545054479,7.46,221.82,221.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545055084,1.24779872,221.85,221.77,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1758545055288,7.47,221.84,221.77,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1758545055589,8.71779872,221.84,221.77,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758545056587,7.47,221.84,221.77,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758545057289,7.47,221.84,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758545058285,7.47,221.82,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758545059388,7.47,221.82,221.73,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758545060791,7.47,221.82,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758545060994,7.47,221.82,221.73,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545061294,7.47,221.82,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758545062587,7.47,221.84,221.77,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758545064001,7.47,221.84,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758545064002,11.5238,221.84,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758545064197,7.47,221.84,221.75,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758545065598,4.0541,221.83,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758545065799,7.47,221.84,221.73,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545066401,11.5239,221.84,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758545066600,7.47,221.84,221.73,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545067602,7.47,221.82,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758545067800,7.47,221.82,221.73,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545069900,7.47,221.84,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758545070799,17.29290529,221.88,221.79,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545071003,7.4,221.87,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545071301,7.4,221.87,221.79,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545071897,4.0527,221.9,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545072103,7.4,221.89,221.79,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545072997,11.4529,221.89,221.82,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758545073499,7.4,221.89,221.79,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545074797,4.0531,221.88,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545075002,7.4,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545076700,11.4533,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545077502,7.4,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545079403,11.4532,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545082013,7.4,221.86,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545084012,7.4,221.86,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545084210,4.0532,221.87,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545084412,7.4,221.86,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545085214,4.0532,221.87,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545085712,7.4,221.86,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545086109,7.4,221.89,221.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545086309,7.4,221.89,221.82,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545086507,5.00145031,222.02,221.84,63.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758545086709,7.4,221.97,221.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545087013,7.4,221.97,221.88,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545087812,7.4,221.97,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758545088917,7.4,221.97,221.88,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758545089113,7.4,221.95,221.88,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758545089315,7.4,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758545089520,11.4518,221.95,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758545089721,7.4,221.95,221.84,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545090613,4.0524,221.92,221.84,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758545090815,7.4,221.91,221.84,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758545094818,11.4526,221.91,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545095520,4.0528,221.89,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545096017,7.4,221.88,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545096623,7.4,221.86,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758545097919,11.4535,221.86,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758545098919,4.0538,221.84,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758545099219,7.4,221.83,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758545100322,7.4,221.83,221.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545101823,7.4,221.83,221.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545103122,6.93,221.9,221.79,3.10108105]
["bitfinex-derivatives","SOLF0:USTF0",1758545103329,6.93,221.9,221.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545103729,6.93,221.88,221.81,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758545104227,6.93,221.88,221.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545105225,6.93,221.88,221.75,3.10108105]
["bitfinex-derivatives","SOLF0:USTF0",1758545105424,6.93,221.88,221.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545105929,6.93,221.83,221.75,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758545106326,6.93,221.83,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758545107225,6.93,221.83,221.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545107724,6.93,221.83,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758545107930,6.93,221.83,221.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545109824,4.0536,221.85,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758545110026,6.93,221.84,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758545110722,4.0536,221.85,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758545111025,6.93,221.86,221.77,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545111624,4.0528,221.89,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545111829,6.93,221.88,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545112028,6.93,221.88,221.77,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545112730,6.93,221.88,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758545114428,6.93,221.88,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545114631,7.2,221.94,221.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545114827,7.2,221.94,221.83,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545115332,4.0521,221.93,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758545115528,7.2,221.94,221.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545116533,75.32182325,221.96,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758545117429,68.12182325,221.96,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758545118432,7.2,221.95,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758545118624,1.24722999,221.97,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758545118825,7.2,221.96,221.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758545119738,0.66506558,221.99,221.9,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545119939,7.2,221.98,221.9,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545120429,8.44722999,222.03,221.94,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545120631,7.2,222.03,221.94,1.24722999]
["bitfinex-derivatives","SOLF0:USTF0",1758545120830,7.2,222.03,221.95,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545122130,11.2497,222.07,221.95,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545122937,11.2497,222.07,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545125241,7.2,222.07,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545126132,7.2,222.07,221.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545126337,7.2,222.07,222.0,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758545132942,7.2,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545137347,11.2496,222.07,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545138444,11.2496,222.07,221.98,1.24722999]
["bitfinex-derivatives","SOLF0:USTF0",1758545138445,11.2496,222.07,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758545138742,7.2,222.07,221.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545139340,7.57,222.1,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545139536,7.57,222.1,222.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545139945,7.57,222.1,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545140546,7.57,222.1,222.01,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758545140747,4.0493,222.09,222.01,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758545140946,7.57,222.08,222.01,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758545142043,7.57,222.08,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758545143149,7.57,222.06,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758545143648,7.57,222.06,221.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545144751,7.57,222.06,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758545145252,7.57,222.06,221.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545145452,7.57,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545146150,7.57,222.07,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758545146552,1.24722999,222.08,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758545147253,7.57,222.07,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758545147453,1.24722999,222.08,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758545147654,7.57,222.07,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758545148759,1.24722999,222.05,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758545149157,7.57,222.04,221.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545149358,1.24722999,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758545149561,8.81722999,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758545149957,12.86722999,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758545150159,7.57,222.04,221.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545150661,1.24722999,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758545151060,1.24722999,222.05,221.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545151356,7.57,222.04,221.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545152762,7.57,222.04,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758545153166,7.57,222.01,221.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545153361,1.24722999,222.02,221.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545153362,7.57,221.99,221.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758545154054,12.86832999,221.99,221.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545154468,8.81722999,221.99,221.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545154766,8.81722999,221.99,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758545156969,8.81722999,221.99,221.91,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758545157170,7.57,221.95,221.9,3.26128]
["bitfinex-derivatives","SOLF0:USTF0",1758545157961,5.29882999,221.96,221.9,7.31378]
["bitfinex-derivatives","SOLF0:USTF0",1758545158371,7.57,221.95,221.9,7.31378]
["bitfinex-derivatives","SOLF0:USTF0",1758545158571,5.29882999,221.96,221.9,7.31378]
["bitfinex-derivatives","SOLF0:USTF0",1758545159073,1.24722999,221.93,221.9,3.26128]
["bitfinex-derivatives","SOLF0:USTF0",1758545159671,7.57,221.91,221.9,3.26128]
["bitfinex-derivatives","SOLF0:USTF0",1758545161369,11.6224,221.91,221.9,2.51161822]
["bitfinex-derivatives","SOLF0:USTF0",1758545162172,7.59,221.87,221.78,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1758545162372,7.59,221.87,221.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545164874,7.59,221.87,221.79,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758545166781,7.59,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545167779,7.59,221.87,221.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758545167979,1.24722999,221.9,221.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545168380,8.83722999,221.9,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758545168575,8.83722999,221.9,221.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545168783,7.59,221.96,221.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545169081,1.24722999,221.94,221.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545169281,7.59,221.93,221.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545169676,7.59,221.93,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758545172279,1.24722999,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758545173179,6.95,221.93,221.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545173380,6.95,221.9,221.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545173585,67.5313,221.97,221.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545173586,6.95,221.87,221.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545174085,1.24722999,221.88,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545174284,6.95,221.87,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545174783,1.24722999,221.88,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545175186,6.95,221.87,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545175387,1.24722999,221.88,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758545175684,6.95,221.84,221.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545176786,6.95,221.84,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758545177385,6.95,221.84,221.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545177585,8.19722999,221.84,221.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545178390,16.36,221.91,221.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545178690,6.95,221.86,221.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545179084,4.0528,221.89,221.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545179788,6.95,221.88,221.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545181693,6.95,221.88,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758545184094,6.95,221.88,221.8,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758545184296,6.95,221.88,221.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758545184892,11.0031,221.88,221.8,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758545186388,1.95037783,221.89,221.8,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758545186790,4.0531,221.88,221.8,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758545187495,4.0532,221.87,221.8,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758545187797,1.95037783,221.89,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758545188190,6.95,221.88,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758545188595,1.95037783,221.85,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758545188790,6.95,221.84,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758545190192,6.95,221.84,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758545190392,1.95037783,221.85,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758545190393,1.95037783,221.85,221.79,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758545190999,1.95037783,221.85,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545191202,7.05,221.86,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545191998,1.95037783,221.85,221.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545192198,7.05,221.84,221.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545194002,7.05,221.84,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758545196704,7.05,221.84,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758545197003,4.0536,221.85,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758545197203,7.05,221.84,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758545197399,4.0536,221.85,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758545197905,4.0536,221.85,221.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545197906,7.05,221.83,221.76,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1758545198502,11.104,221.83,221.76,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1758545198704,7.05,221.82,221.76,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1758545199710,4.054,221.83,221.77,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758545199901,7.05,221.84,221.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545200808,1.95037783,221.87,221.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545201108,7.05,221.86,221.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545201805,7.05,221.86,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545203004,11.1034,221.86,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758545204112,7.05,221.87,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758545213110,7.05,221.94,221.79,63.071]
["bitfinex-derivatives","SOLF0:USTF0",1758545213319,7.05,221.94,221.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545213519,7.05,221.94,221.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545214306,7.05,221.94,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758545214511,7.05,221.94,221.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545215007,68.24801058,221.95,221.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758545215212,68.24801058,221.95,221.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545215411,75.29801058,221.95,221.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545215608,75.29801058,221.95,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758545215813,7.05,221.95,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545216311,344.7911,221.99,221.92,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1758545216518,7.05,222.05,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545216718,7.05,222.03,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545218221,7.05,222.03,221.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545218610,7.05,221.98,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758545220722,4.0513,221.97,221.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545220922,7.31,221.96,221.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545222020,4.0517,221.95,221.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545222220,7.31,221.96,221.9,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758545222414,7.31,222.0,221.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545224320,4.0505,222.02,221.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545224726,11.36,222.04,221.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545225020,11.36,222.04,221.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545226726,7.31,222.04,221.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545227031,76.37236939,222.09,221.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545227733,76.37236939,222.09,222.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545228930,4.0495,222.07,222.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545229731,7.31,222.06,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545229927,11.3598,222.06,221.97,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758545230330,7.31,222.08,221.97,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758545230534,71.01274722,222.09,221.97,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758545230725,7.31,222.08,221.97,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758545231228,71.01274722,222.09,221.97,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758545231829,7.31,222.04,221.97,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758545232528,7.31,222.04,221.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758545232735,62.991,222.08,221.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545232736,7.24,222.03,221.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545233828,4.0507,222.01,221.93,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1758545234131,7.24,222.0,221.93,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1758545235541,7.24,222.0,221.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758545235742,7.24,222.04,221.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545236240,11.2902,222.04,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758545237235,4.0503,222.03,221.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545237441,7.24,222.02,221.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545238243,11.2905,222.02,221.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758545238642,11.2905,222.02,221.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545240441,11.2905,222.02,221.95,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758545241645,7.24,222.02,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758545242544,7.24,222.02,221.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545243139,8.48647503,222.07,221.96,1.24647503]
["bitfinex-derivatives","SOLF0:USTF0",1758545243447,8.48647503,222.07,221.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545243943,7.24,222.07,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758545244143,7.24,222.07,222.0,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758545244946,11.2896,222.07,222.0,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758545245147,11.2896,222.07,222.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545246845,11.2896,222.07,222.0,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758545249544,11.2896,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545249747,7.24,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758545250144,7.24,222.07,222.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545250544,7.24,222.07,222.01,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758545251349,7.24,222.07,221.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758545251544,1.24647503,222.05,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545251849,1.24647503,222.05,221.89,71.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758545251850,7.33,222.04,221.92,8.66647503]
["bitfinex-derivatives","SOLF0:USTF0",1758545252046,4.0505,222.02,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758545252248,11.3805,222.02,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758545253149,7.33,222.02,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758545253346,7.33,222.04,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545253545,7.33,222.04,221.92,1.24647503]
["bitfinex-derivatives","SOLF0:USTF0",1758545253546,7.33,222.01,221.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545254039,11.3807,222.01,221.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758545254238,11.3807,222.01,221.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545254442,7.33,222.01,221.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545254640,7.33,222.01,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758545255445,7.33,222.01,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758545255653,7.33,222.01,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545256146,11.3807,222.01,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545256352,7.33,222.0,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758545256653,7.33,222.0,221.92,8.66647503]
["bitfinex-derivatives","SOLF0:USTF0",1758545257249,5.29667503,222.03,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545257552,12.62667503,222.03,221.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545258549,7.33,222.03,221.97,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758545260042,7.33,222.03,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545260351,7.33,222.03,221.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545262151,4.0501,222.04,221.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545262449,7.33,222.03,221.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545267555,8.57647503,222.03,221.92,11.15954942]
["bitfinex-derivatives","SOLF0:USTF0",1758545267757,1.24647503,222.01,221.92,11.15954942]
["bitfinex-derivatives","SOLF0:USTF0",1758545268452,1.24647503,222.01,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545268660,7.33,221.99,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758545269251,4.0509,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758545269449,11.3809,222.0,221.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758545271161,7.33,221.98,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545271661,8.57647503,221.98,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545272859,7.33,221.96,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545276260,4.0514,221.97,221.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545276560,7.33,221.96,221.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545276765,7.33,221.94,221.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545277762,11.382,221.94,221.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758545280266,7.05,221.92,221.87,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758545280463,8.29647503,221.92,221.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545280769,7.05,221.92,221.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545280963,8.29647503,221.95,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545281869,4.052,221.94,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545283263,11.1022,221.92,221.84,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758545283465,8.29647503,221.92,221.84,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758545283862,7.05,221.91,221.84,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758545284162,4.0527,221.9,221.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545284868,7.05,221.91,221.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545285870,4.0526,221.9,221.84,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758545286465,7.05,221.88,221.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545286656,1.24647503,221.86,221.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545287768,1.24647503,221.86,221.8,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758545291671,1.24647503,221.86,221.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1758545292169,4.51,221.92,221.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545292367,1.24647503,221.91,221.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758545293178,1.24647503,221.91,221.84,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758545293374,1.24647503,221.91,221.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545293574,11.1021,221.93,221.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545293770,4.0524,221.92,221.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545293970,1.24647503,221.91,221.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545294575,1.24647503,221.91,221.85,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758545294770,7.05,221.93,221.85,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758545294978,1.24647503,221.93,221.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545295277,0.65994699,221.95,221.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545295776,0.65994699,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758545295980,0.65994699,221.95,221.88,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758545296176,0.65994699,221.95,221.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545296980,8.01994699,221.95,221.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545297784,8.01994699,221.95,221.88,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1758545298579,1.24647503,221.97,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545299782,1.24647503,221.97,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758545300079,1.24647503,221.97,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545300280,1.24647503,221.97,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758545300483,1.24647503,221.97,221.91,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758545300685,7.36,221.99,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545302389,11.411,221.99,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545302782,1.94838482,222.03,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545302978,1.94838482,222.03,221.93,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1758545302979,11.4107,222.01,221.93,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1758545303887,4.051,221.99,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545307292,7.36,221.97,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545309192,4.0508,222.0,221.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545310795,4.0508,222.0,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758545310994,4.0508,222.0,221.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545312093,11.4104,222.02,221.94,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1758545312290,1.94838482,222.03,221.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545312496,7.21,222.02,221.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545313789,11.2605,222.02,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545314093,7.21,222.06,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545314489,4.0501,222.04,221.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758545314691,4.0501,222.04,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545318299,4.0501,222.04,221.98,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758545319499,11.2597,222.06,221.98,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758545320702,7.21,222.06,221.95,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758545320904,7.21,222.06,221.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545321602,7.21,222.06,222.0,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758545323805,7.21,222.06,222.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545324106,7.21,222.06,221.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545324805,4.0502,222.03,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758545325407,7.21,222.04,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758545325604,7.21,222.04,221.98,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758545325905,1.94838482,222.07,221.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545326106,4.0497,222.06,222.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758545326403,4.0497,222.06,222.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545326606,4.0497,222.06,222.0,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758545327205,4.0497,222.06,222.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545330103,9.15838482,222.08,222.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545330311,7.21,222.04,222.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545330606,7.21,222.04,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758545330805,13.20778482,222.08,222.0,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758545331199,9.15838482,222.08,222.0,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758545331707,1.94838482,222.04,221.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545332006,7.21,222.03,221.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545332902,4.0507,222.01,221.95,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758545333103,7.21,222.03,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545333304,1.94838482,222.04,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545333510,9.15838482,222.04,221.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545334803,4.0503,222.03,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758545335005,11.2603,222.03,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545336105,7.21,222.02,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545339412,4.0499,222.05,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545339912,4.0499,222.05,221.99,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758545341716,4.0499,222.05,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545343117,7.31,222.03,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545343710,4.0501,222.04,221.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758545343922,7.31,222.02,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758545344520,11.3605,222.02,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758545345316,4.0507,222.01,221.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545345818,11.3607,222.01,221.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545346120,4.0503,222.03,221.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545347819,4.0503,222.03,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758545350121,4.0503,222.03,221.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758545352621,4.0505,222.02,221.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545353022,11.36,222.04,221.97,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758545353220,11.36,222.04,221.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545354223,11.36,222.04,221.98,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1758545355519,4.05,222.04,221.99,11.12148555]
["bitfinex-derivatives","SOLF0:USTF0",1758545355731,6.96,222.03,222.0,3.99148555]
["bitfinex-derivatives","SOLF0:USTF0",1758545355918,6.96,222.05,222.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545356122,6.96,222.11,222.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545356325,11.0089,222.11,222.05,3.99148555]
["bitfinex-derivatives","SOLF0:USTF0",1758545356618,4.0489,222.11,222.06,3.99148555]
["bitfinex-derivatives","SOLF0:USTF0",1758545356820,6.96,222.1,222.07,3.99148555]
["bitfinex-derivatives","SOLF0:USTF0",1758545357029,68.61719011,222.12,222.08,3.99148555]
["bitfinex-derivatives","SOLF0:USTF0",1758545357222,6.96,222.11,222.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545357423,6.96,222.11,222.05,3.98942327]
["bitfinex-derivatives","SOLF0:USTF0",1758545357622,6.96,222.11,222.06,3.98942327]
["bitfinex-derivatives","SOLF0:USTF0",1758545357822,4.0489,222.11,222.07,3.98942327]
["bitfinex-derivatives","SOLF0:USTF0",1758545358023,6.96,222.1,222.08,3.98942327]
["bitfinex-derivatives","SOLF0:USTF0",1758545358224,6.96,222.1,222.09,3.98942327]
["bitfinex-derivatives","SOLF0:USTF0",1758545359824,4.0492,222.09,222.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545360019,11.0092,222.09,222.05,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545360331,110.80959211,222.12,222.06,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545360332,6.96,222.07,222.06,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545365636,1.24583092,222.1,222.06,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545365637,12.25473092,222.1,222.06,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545365935,6.96,222.09,222.07,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545366229,6.96,222.09,222.08,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545366430,4.0489,222.1,222.08,3.97479412]
["bitfinex-derivatives","SOLF0:USTF0",1758545366736,8.20583092,222.1,222.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545366936,8.20583092,222.1,222.01,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545367236,8.20583092,222.1,222.02,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545367432,6.96,222.07,222.03,11.10394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545367635,6.96,222.07,222.04,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545367837,6.96,222.07,222.05,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545368036,6.96,222.07,222.06,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545368432,4.0493,222.08,222.06,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545368634,5.00145031,222.14,222.07,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545368842,6.96,222.11,222.08,3.97394742]
["bitfinex-derivatives","SOLF0:USTF0",1758545369044,6.96,222.11,222.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545369241,11.0089,222.11,222.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545369539,110.08,222.13,222.08,3.9732184]
["bitfinex-derivatives","SOLF0:USTF0",1758545369839,110.08,222.13,222.01,63.008]
["bitfinex-derivatives","SOLF0:USTF0",1758545369840,117.04,222.13,222.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545370040,117.04,222.13,222.11,3.9732184]
["bitfinex-derivatives","SOLF0:USTF0",1758545370243,7.06,222.18,222.12,3.9732184]
["bitfinex-derivatives","SOLF0:USTF0",1758545370431,7.06,222.18,222.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545370432,117.14,222.18,222.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545370637,117.14,222.18,222.15,3.9732184]
["bitfinex-derivatives","SOLF0:USTF0",1758545370836,110.08,222.18,222.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545371143,7.06,222.17,222.15,3.98492009]
["bitfinex-derivatives","SOLF0:USTF0",1758545371345,7.06,222.17,222.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545371547,7.06,222.17,222.15,3.98238556]
["bitfinex-derivatives","SOLF0:USTF0",1758545371741,7.06,222.17,222.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545371947,110.08,222.18,222.15,10.90238556]
["bitfinex-derivatives","SOLF0:USTF0",1758545372136,117.14,222.18,222.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545372445,117.14,222.18,222.12,3.98274757]
["bitfinex-derivatives","SOLF0:USTF0",1758545372647,110.08,222.18,222.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545372946,110.08,222.18,222.15,10.90274757]
["bitfinex-derivatives","SOLF0:USTF0",1758545373145,110.08,222.18,222.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545373344,4.0471,222.21,222.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545373543,7.06,222.22,222.16,3.98024282]
["bitfinex-derivatives","SOLF0:USTF0",1758545373743,7.06,222.22,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545374242,7.06,222.27,222.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545374438,41.8,222.28,222.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545374643,7.06,222.27,222.21,3.97407863]
["bitfinex-derivatives","SOLF0:USTF0",1758545374839,4.046,222.26,222.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545375149,7.06,222.25,222.21,3.97301883]
["bitfinex-derivatives","SOLF0:USTF0",1758545375350,7.06,222.25,222.18,1.24583092]
["bitfinex-derivatives","SOLF0:USTF0",1758545375544,4.0464,222.24,222.19,3.9695155]
["bitfinex-derivatives","SOLF0:USTF0",1758545375743,4.0464,222.24,222.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545375744,11.1064,222.24,222.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545375944,11.1064,222.24,222.18,3.96970407]
["bitfinex-derivatives","SOLF0:USTF0",1758545376246,11.1064,222.24,222.19,10.88970407]
["bitfinex-derivatives","SOLF0:USTF0",1758545376247,7.06,222.23,222.19,10.88970407]
["bitfinex-derivatives","SOLF0:USTF0",1758545376443,7.06,222.23,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545377851,7.06,222.23,222.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545378038,7.06,222.23,222.17,3.96392904]
["bitfinex-derivatives","SOLF0:USTF0",1758545378349,11.106,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545378551,11.106,222.27,222.2,3.96392904]
["bitfinex-derivatives","SOLF0:USTF0",1758545378745,11.106,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545378944,11.106,222.27,222.2,3.96095512]
["bitfinex-derivatives","SOLF0:USTF0",1758545379249,11.106,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545379449,11.106,222.27,222.2,3.95847926]
["bitfinex-derivatives","SOLF0:USTF0",1758545379650,11.106,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545380050,4.0462,222.25,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545380247,7.06,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545380450,8.30583092,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545380649,4.046,222.26,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545381250,8.30583092,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545381552,7.06,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545382248,5.29133092,222.29,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545383550,4.0458,222.28,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545383749,7.06,222.28,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545384851,4.046,222.26,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545389160,11.1056,222.28,222.2,3.9440781]
["bitfinex-derivatives","SOLF0:USTF0",1758545389458,7.06,222.28,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545389660,4.046,222.27,222.2,3.94339844]
["bitfinex-derivatives","SOLF0:USTF0",1758545389958,4.046,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545390159,4.046,222.27,222.2,3.98116727]
["bitfinex-derivatives","SOLF0:USTF0",1758545390360,4.046,222.27,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545390560,4.046,222.27,222.2,3.9809054]
["bitfinex-derivatives","SOLF0:USTF0",1758545390760,4.046,222.27,222.19,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758545390956,7.06,222.26,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545391158,7.06,222.26,222.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545391355,7.06,222.23,222.16,3.98223352]
["bitfinex-derivatives","SOLF0:USTF0",1758545391562,7.06,222.23,222.17,3.98223352]
["bitfinex-derivatives","SOLF0:USTF0",1758545391757,7.06,222.23,222.18,3.98223352]
["bitfinex-derivatives","SOLF0:USTF0",1758545391962,7.06,222.23,222.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545392163,7.06,222.23,222.16,3.98237648]
["bitfinex-derivatives","SOLF0:USTF0",1758545392359,7.06,222.23,222.17,3.98237648]
["bitfinex-derivatives","SOLF0:USTF0",1758545392761,7.06,222.23,222.15,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758545392963,7.06,222.23,222.16,3.9824642]
["bitfinex-derivatives","SOLF0:USTF0",1758545393260,7.06,222.23,222.15,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758545393461,7.06,222.23,222.16,3.98275857]
["bitfinex-derivatives","SOLF0:USTF0",1758545393764,7.06,222.23,222.17,3.98275857]
["bitfinex-derivatives","SOLF0:USTF0",1758545393964,12.35223092,222.24,222.18,3.98275857]
["bitfinex-derivatives","SOLF0:USTF0",1758545394165,12.35223092,222.24,222.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545394460,12.35223092,222.24,222.17,3.98309683]
["bitfinex-derivatives","SOLF0:USTF0",1758545394666,12.35223092,222.24,222.18,3.98309683]
["bitfinex-derivatives","SOLF0:USTF0",1758545394965,12.35223092,222.24,222.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545395166,12.35223092,222.24,222.17,3.98240259]
["bitfinex-derivatives","SOLF0:USTF0",1758545395367,12.35223092,222.24,222.18,3.98240259]
["bitfinex-derivatives","SOLF0:USTF0",1758545395567,12.35223092,222.24,222.16,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1758545395757,12.35223092,222.24,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545395758,1.24583092,222.24,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545395961,4.0461,222.26,222.19,3.98293019]
["bitfinex-derivatives","SOLF0:USTF0",1758545396161,8.30583092,222.27,222.18,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758545396357,12.35173092,222.27,222.19,3.98253188]
["bitfinex-derivatives","SOLF0:USTF0",1758545396566,12.35173092,222.27,222.2,3.98253188]
["bitfinex-derivatives","SOLF0:USTF0",1758545396766,12.35173092,222.27,222.18,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758545396964,12.35173092,222.27,222.19,3.98300952]
["bitfinex-derivatives","SOLF0:USTF0",1758545397161,12.35173092,222.27,222.2,3.98300952]
["bitfinex-derivatives","SOLF0:USTF0",1758545397365,7.06,222.26,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545397560,7.06,222.23,222.19,3.98384273]
["bitfinex-derivatives","SOLF0:USTF0",1758545397761,8.30583092,222.24,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545398065,8.30583092,222.24,222.19,3.98449755]
["bitfinex-derivatives","SOLF0:USTF0",1758545398266,8.30583092,222.24,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545398462,1.24583092,222.24,222.19,3.9858177]
["bitfinex-derivatives","SOLF0:USTF0",1758545398662,7.06,222.22,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545398863,7.06,222.22,222.19,10.90582026]
["bitfinex-derivatives","SOLF0:USTF0",1758545399058,7.06,222.22,222.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545399268,7.06,222.22,222.2,3.9881106]
["bitfinex-derivatives","SOLF0:USTF0",1758545399465,4.0462,222.25,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545399770,7.06,222.26,222.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758545400171,7.06,222.26,222.21,3.98758014]
["bitfinex-derivatives","SOLF0:USTF0",1758545400465,72.3,222.29,222.15,1.24583092]
["bitfinex-derivatives","SOLF0:USTF0",1758545400466,1.24583092,222.29,222.22,3.9883491]
["bitfinex-derivatives","SOLF0:USTF0",1758545400669,1.24583092,222.29,222.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545400863,7.24,222.28,222.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545402668,5.29133092,222.29,222.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545402870,5.29133092,222.29,222.23,3.98852127]
["bitfinex-derivatives","SOLF0:USTF0",1758545403171,7.24,222.29,222.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545403470,7.24,222.3,222.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545404072,4.0454,222.3,222.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545404268,7.24,222.29,222.22,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758545404471,7.24,222.29,222.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545404672,7.24,222.29,222.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545404973,11.2854,222.3,222.24,3.98963146]
["bitfinex-derivatives","SOLF0:USTF0",1758545405168,7.24,222.3,222.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545405473,7.24,222.3,222.24,3.98973683]
["bitfinex-derivatives","SOLF0:USTF0",1758545405674,11.2852,222.31,222.25,3.98973683]
["bitfinex-derivatives","SOLF0:USTF0",1758545405869,11.2852,222.31,222.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545406272,4.0448,222.33,222.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545407569,7.87984049,222.34,222.27,3.99220429]
["bitfinex-derivatives","SOLF0:USTF0",1758545407878,7.87984049,222.34,222.28,11.03180441]
["bitfinex-derivatives","SOLF0:USTF0",1758545408176,7.24,222.34,222.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545408574,7.24,222.34,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545408778,7.24,222.34,222.29,3.99250151]
["bitfinex-derivatives","SOLF0:USTF0",1758545408779,340.38,222.36,222.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545409075,4.044,222.37,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545409271,4.044,222.37,222.31,3.99246413]
["bitfinex-derivatives","SOLF0:USTF0",1758545409479,4.044,222.37,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545409680,117.18,222.38,222.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545409975,117.18,222.38,222.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545410177,117.18,222.38,222.3,3.99028344]
["bitfinex-derivatives","SOLF0:USTF0",1758545410469,117.18,222.38,222.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545410470,7.24,222.35,222.31,3.99028344]
["bitfinex-derivatives","SOLF0:USTF0",1758545410776,7.24,222.35,222.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545410972,8.48583092,222.36,222.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545411767,12.53013092,222.36,222.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545412881,12.53013092,222.36,222.29,3.99558274]
["bitfinex-derivatives","SOLF0:USTF0",1758545413066,7.24,222.34,222.3,3.99558274]
["bitfinex-derivatives","SOLF0:USTF0",1758545413269,4.0445,222.35,222.31,3.99558274]
["bitfinex-derivatives","SOLF0:USTF0",1758545413470,5.29033092,222.35,222.32,3.99558274]
["bitfinex-derivatives","SOLF0:USTF0",1758545413674,7.24,222.34,222.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545413876,12.53033092,222.35,222.29,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545414078,7.14,222.34,222.3,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545414280,327.00145031,222.47,222.23,1.24583092]
["bitfinex-derivatives","SOLF0:USTF0",1758545414281,70.0166,222.48,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545414476,109.94,222.47,222.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545414671,8.38583092,222.44,222.35,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545414872,8.38583092,222.44,222.36,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545415174,4.043,222.43,222.37,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545415377,4.043,222.43,222.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545415378,7.14,222.42,222.38,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545415677,7.14,222.42,222.39,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545415877,7.14,222.42,222.4,3.99704403]
["bitfinex-derivatives","SOLF0:USTF0",1758545416175,11.183,222.43,222.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545416373,11.183,222.43,222.35,3.99121781]
["bitfinex-derivatives","SOLF0:USTF0",1758545416579,11.183,222.43,222.36,3.99121781]
["bitfinex-derivatives","SOLF0:USTF0",1758545416779,11.183,222.43,222.37,3.99121781]
["bitfinex-derivatives","SOLF0:USTF0",1758545416978,4.043,222.43,222.38,3.99121781]
["bitfinex-derivatives","SOLF0:USTF0",1758545417179,4.043,222.43,222.39,3.99121781]
["bitfinex-derivatives","SOLF0:USTF0",1758545417376,4.0432,222.42,222.4,3.99121781]
["bitfinex-derivatives","SOLF0:USTF0",1758545417577,7.14,222.41,222.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545417777,8.38583092,222.41,222.35,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545417977,7.14,222.4,222.36,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545418178,7.14,222.4,222.37,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545418381,7.14,222.4,222.38,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545418580,8.38583092,222.41,222.39,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545418883,8.38583092,222.41,222.4,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545419683,7.14,222.41,222.4,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545419880,4.0432,222.42,222.4,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545420175,7.14,222.42,222.41,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545420380,1.24583092,222.44,222.41,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545420576,8.38583092,222.44,222.42,3.98956324]
["bitfinex-derivatives","SOLF0:USTF0",1758545420778,8.38583092,222.44,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545420980,8.38583092,222.44,222.39,11.26558452]
["bitfinex-derivatives","SOLF0:USTF0",1758545421178,7.14,222.44,222.4,4.07558452]
["bitfinex-derivatives","SOLF0:USTF0",1758545421380,7.14,222.44,222.41,4.07558452]
["bitfinex-derivatives","SOLF0:USTF0",1758545421575,7.14,222.44,222.42,4.07325291]
["bitfinex-derivatives","SOLF0:USTF0",1758545421781,7.14,222.44,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545421977,1.24583092,222.45,222.39,4.07325291]
["bitfinex-derivatives","SOLF0:USTF0",1758545422179,1.24583092,222.45,222.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545422482,1.24583092,222.45,222.42,11.26325291]
["bitfinex-derivatives","SOLF0:USTF0",1758545422685,1.24583092,222.45,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545423783,7.14,222.46,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545423982,7.14,222.46,222.43,4.06885695]
["bitfinex-derivatives","SOLF0:USTF0",1758545424182,7.14,222.46,222.35,1.24583092]
["bitfinex-derivatives","SOLF0:USTF0",1758545424385,7.14,222.46,222.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545424582,7.14,222.46,222.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545424782,7.14,222.46,222.4,4.06694146]
["bitfinex-derivatives","SOLF0:USTF0",1758545424978,7.14,222.46,222.41,4.06694146]
["bitfinex-derivatives","SOLF0:USTF0",1758545425183,7.14,222.46,222.42,11.25694146]
["bitfinex-derivatives","SOLF0:USTF0",1758545425382,7.14,222.46,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545425575,7.14,222.46,222.43,4.06451106]
["bitfinex-derivatives","SOLF0:USTF0",1758545425776,7.14,222.46,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545425980,4.0422,222.47,222.43,4.06380455]
["bitfinex-derivatives","SOLF0:USTF0",1758545426185,7.14,222.46,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545426385,7.14,222.46,222.43,4.06203444]
["bitfinex-derivatives","SOLF0:USTF0",1758545426582,7.14,222.46,222.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545426783,7.14,222.46,222.43,4.06193357]
["bitfinex-derivatives","SOLF0:USTF0",1758545427085,7.14,222.46,222.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545427286,7.14,222.46,222.39,4.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1758545427488,7.14,222.46,222.4,4.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1758545427687,7.14,222.47,222.41,11.24858711]
["bitfinex-derivatives","SOLF0:USTF0",1758545427983,4.0423,222.47,222.42,4.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1758545428190,7.14,222.46,222.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545428389,7.14,222.46,222.42,4.05711106]
["bitfinex-derivatives","SOLF0:USTF0",1758545428589,7.14,222.46,222.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545428789,7.14,222.46,222.42,4.05692109]
["bitfinex-derivatives","SOLF0:USTF0",1758545428983,11.1823,222.47,222.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545429184,7.14,222.46,222.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545430084,7.14,222.46,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545430392,7.14,222.46,222.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545432088,7.53,222.46,222.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545432295,7.53,222.46,222.39,4.05338907]
["bitfinex-derivatives","SOLF0:USTF0",1758545432489,7.53,222.46,222.4,4.05338907]
["bitfinex-derivatives","SOLF0:USTF0",1758545432690,4.0427,222.45,222.41,4.05338907]
["bitfinex-derivatives","SOLF0:USTF0",1758545432993,4.0427,222.45,222.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545433196,4.0427,222.45,222.38,4.05432898]
["bitfinex-derivatives","SOLF0:USTF0",1758545433395,4.0427,222.45,222.39,4.05432898]
["bitfinex-derivatives","SOLF0:USTF0",1758545433693,4.0427,222.45,222.37,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758545433694,7.53,222.44,222.4,11.01432898]
["bitfinex-derivatives","SOLF0:USTF0",1758545433894,7.53,222.44,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545434096,7.53,222.44,222.41,4.05381102]
["bitfinex-derivatives","SOLF0:USTF0",1758545434292,7.53,222.44,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545434492,7.53,222.44,222.41,4.05328564]
["bitfinex-derivatives","SOLF0:USTF0",1758545434688,4.0428,222.44,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545434891,7.53,222.43,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545436498,4.0429,222.44,222.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545436701,7.53,222.44,222.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545436906,7.53,222.44,222.37,4.05206462]
["bitfinex-derivatives","SOLF0:USTF0",1758545437107,7.53,222.44,222.38,4.05206462]
["bitfinex-derivatives","SOLF0:USTF0",1758545437305,7.53,222.47,222.39,4.05206462]
["bitfinex-derivatives","SOLF0:USTF0",1758545437507,7.53,222.47,222.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545437508,7.53,222.47,222.4,4.05206462]
["bitfinex-derivatives","SOLF0:USTF0",1758545437699,7.53,222.47,222.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545437903,11.573,222.43,222.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545438197,11.573,222.43,222.4,4.05183694]
["bitfinex-derivatives","SOLF0:USTF0",1758545438398,11.573,222.43,222.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545438603,11.573,222.43,222.4,4.05129896]
["bitfinex-derivatives","SOLF0:USTF0",1758545438802,11.573,222.43,222.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545439005,11.573,222.43,222.4,4.0517455]
["bitfinex-derivatives","SOLF0:USTF0",1758545439204,11.573,222.43,222.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545439505,11.573,222.43,222.4,4.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1758545439811,11.573,222.43,222.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545440013,11.573,222.43,222.4,4.05282039]
["bitfinex-derivatives","SOLF0:USTF0",1758545440207,11.573,222.43,222.41,4.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1758545440406,11.573,222.43,222.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545440605,11.573,222.43,222.4,4.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1758545440806,11.573,222.43,222.41,4.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1758545441004,11.573,222.43,222.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545441205,11.5732,222.42,222.4,4.05531718]
["bitfinex-derivatives","SOLF0:USTF0",1758545441405,11.5732,222.42,222.41,4.05650205]
["bitfinex-derivatives","SOLF0:USTF0",1758545442011,62.8832,222.46,222.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545442317,7.53,222.43,222.37,4.05695313]
["bitfinex-derivatives","SOLF0:USTF0",1758545442514,117.39,222.43,222.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545442710,117.39,222.43,222.33,4.05962158]
["bitfinex-derivatives","SOLF0:USTF0",1758545442906,7.53,222.39,222.34,4.05962158]
["bitfinex-derivatives","SOLF0:USTF0",1758545443212,7.53,222.39,222.23,3.72398846]
["bitfinex-derivatives","SOLF0:USTF0",1758545443213,7.53,222.37,222.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545443412,4.0451,222.32,222.27,4.0634266]
["bitfinex-derivatives","SOLF0:USTF0",1758545443713,174.706099,222.38,222.28,4.0634266]
["bitfinex-derivatives","SOLF0:USTF0",1758545443714,109.86,222.33,222.28,4.0634266]
["bitfinex-derivatives","SOLF0:USTF0",1758545443911,109.86,222.33,222.29,4.0634266]
["bitfinex-derivatives","SOLF0:USTF0",1758545444106,4.0453,222.31,222.3,4.0634266]
["bitfinex-derivatives","SOLF0:USTF0",1758545444515,4.0458,222.28,222.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545445104,7.53,222.29,222.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545447318,11.5748,222.33,222.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545447521,11.5748,222.33,222.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545447825,11.5748,222.33,222.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758545448122,4.0451,222.32,222.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545450123,7.53,222.43,222.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545450419,7.53,222.43,222.26,64.876799]
["bitfinex-derivatives","SOLF0:USTF0",1758545450420,7.53,222.43,222.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545451326,4.0433,222.41,222.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545451521,7.53,222.4,222.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545452725,7.53,222.4,222.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545452927,7.53,222.38,222.29,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758545453121,7.53,222.38,222.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545453519,7.53,222.36,222.27,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758545454322,4.0444,222.35,222.27,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758545454523,7.53,222.36,222.27,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758545456221,7.53,222.36,222.29,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758545456415,7.53,222.36,222.3,3.91648139]
["bitfinex-derivatives","SOLF0:USTF0",1758545456621,11.574,222.37,222.31,3.91648139]
["bitfinex-derivatives","SOLF0:USTF0",1758545456819,7.53,222.36,222.32,3.91648139]
["bitfinex-derivatives","SOLF0:USTF0",1758545457123,7.53,222.36,222.33,3.91648139]
["bitfinex-derivatives","SOLF0:USTF0",1758545457425,7.53,222.36,222.34,3.91648139]
["bitfinex-derivatives","SOLF0:USTF0",1758545457628,7.53,222.36,222.29,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758545457821,7.53,222.36,222.3,10.87935467]
["bitfinex-derivatives","SOLF0:USTF0",1758545458022,7.53,222.36,222.31,10.87935467]
["bitfinex-derivatives","SOLF0:USTF0",1758545458226,7.53,222.39,222.32,3.91935467]
["bitfinex-derivatives","SOLF0:USTF0",1758545458422,7.53,222.39,222.33,3.91935467]
["bitfinex-derivatives","SOLF0:USTF0",1758545458723,7.53,222.39,222.34,3.91935467]
["bitfinex-derivatives","SOLF0:USTF0",1758545458924,7.53,222.39,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545459221,4.044,222.38,222.32,3.91998475]
["bitfinex-derivatives","SOLF0:USTF0",1758545459423,4.044,222.38,222.33,3.91998475]
["bitfinex-derivatives","SOLF0:USTF0",1758545459630,4.044,222.38,222.34,3.91998475]
["bitfinex-derivatives","SOLF0:USTF0",1758545459825,7.53,222.37,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545460123,4.044,222.38,222.32,3.92044514]
["bitfinex-derivatives","SOLF0:USTF0",1758545460329,4.044,222.38,222.33,3.92044514]
["bitfinex-derivatives","SOLF0:USTF0",1758545460525,7.06,222.37,222.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758545460728,4.0435,222.4,222.32,3.91893164]
["bitfinex-derivatives","SOLF0:USTF0",1758545460929,7.06,222.42,222.33,10.98893164]
["bitfinex-derivatives","SOLF0:USTF0",1758545461124,7.06,222.42,222.34,3.91893164]
["bitfinex-derivatives","SOLF0:USTF0",1758545461125,7.06,222.4,222.34,3.91893164]
["bitfinex-derivatives","SOLF0:USTF0",1758545461329,7.06,222.4,222.35,3.91893164]
["bitfinex-derivatives","SOLF0:USTF0",1758545461526,7.06,222.4,222.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545461828,1.939999,222.38,222.3,3.91875172]
["bitfinex-derivatives","SOLF0:USTF0",1758545462027,7.06,222.37,222.31,3.91875172]
["bitfinex-derivatives","SOLF0:USTF0",1758545462331,7.06,222.37,222.32,3.91875172]
["bitfinex-derivatives","SOLF0:USTF0",1758545462520,7.06,222.37,222.33,3.91875172]
["bitfinex-derivatives","SOLF0:USTF0",1758545462726,7.06,222.37,222.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545462925,4.0445,222.35,222.3,3.91761068]
["bitfinex-derivatives","SOLF0:USTF0",1758545463125,7.06,222.34,222.31,3.91761068]
["bitfinex-derivatives","SOLF0:USTF0",1758545463325,4.502,222.39,222.32,3.91761068]
["bitfinex-derivatives","SOLF0:USTF0",1758545463628,7.06,222.38,222.33,3.91761068]
["bitfinex-derivatives","SOLF0:USTF0",1758545463932,7.06,222.38,222.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545464135,7.06,222.38,222.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545464327,4.0442,222.36,222.27,3.91625291]
["bitfinex-derivatives","SOLF0:USTF0",1758545464530,11.1042,222.36,222.28,3.91625291]
["bitfinex-derivatives","SOLF0:USTF0",1758545464730,7.06,222.36,222.29,3.91625291]
["bitfinex-derivatives","SOLF0:USTF0",1758545464935,7.06,222.36,222.3,3.91625291]
["bitfinex-derivatives","SOLF0:USTF0",1758545465126,4.0446,222.34,222.31,3.91625291]
["bitfinex-derivatives","SOLF0:USTF0",1758545465420,4.0446,222.34,222.26,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758545465421,11.1046,222.34,222.32,3.91625291]
["bitfinex-derivatives","SOLF0:USTF0",1758545465624,4.0451,222.31,222.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545465826,62.9217,222.32,222.27,3.91646365]
["bitfinex-derivatives","SOLF0:USTF0",1758545466031,121.562,222.31,222.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545466233,121.562,222.31,222.22,3.91920516]
["bitfinex-derivatives","SOLF0:USTF0",1758545466431,4.046,222.26,222.23,3.91920516]
["bitfinex-derivatives","SOLF0:USTF0",1758545466631,7.06,222.25,222.24,3.91920516]
["bitfinex-derivatives","SOLF0:USTF0",1758545467229,7.06,222.25,222.17,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758545467533,7.06,222.25,222.18,3.91632376]
["bitfinex-derivatives","SOLF0:USTF0",1758545467730,7.06,222.25,222.19,3.91632376]
["bitfinex-derivatives","SOLF0:USTF0",1758545467925,4.046,222.26,222.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545468130,110.02,222.33,222.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545468330,117.08,222.33,222.24,3.91632376]
["bitfinex-derivatives","SOLF0:USTF0",1758545468632,117.08,222.33,222.25,3.91468316]
["bitfinex-derivatives","SOLF0:USTF0",1758545468828,117.1,222.33,222.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545469026,117.1,222.33,222.24,3.91431042]
["bitfinex-derivatives","SOLF0:USTF0",1758545469226,121.602,222.33,222.25,3.91431042]
["bitfinex-derivatives","SOLF0:USTF0",1758545469425,121.602,222.33,222.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545469624,121.602,222.33,222.24,3.91370981]
["bitfinex-derivatives","SOLF0:USTF0",1758545469833,4.0451,222.31,222.25,3.91370981]
["bitfinex-derivatives","SOLF0:USTF0",1758545470032,4.0451,222.31,222.26,3.91353861]
["bitfinex-derivatives","SOLF0:USTF0",1758545470232,11.1051,222.31,222.23,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758545470429,11.1051,222.31,222.24,3.91303905]
["bitfinex-derivatives","SOLF0:USTF0",1758545470629,11.1051,222.31,222.25,3.91303905]
["bitfinex-derivatives","SOLF0:USTF0",1758545470828,7.06,222.31,222.26,3.91303905]
["bitfinex-derivatives","SOLF0:USTF0",1758545471134,7.06,222.31,222.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545471335,7.06,222.31,222.25,3.9129347]
["bitfinex-derivatives","SOLF0:USTF0",1758545471636,7.06,222.31,222.26,3.9129347]
["bitfinex-derivatives","SOLF0:USTF0",1758545471835,7.06,222.31,222.25,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758545472026,110.02,222.34,222.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545473139,110.02,222.34,222.28,3.91358191]
["bitfinex-derivatives","SOLF0:USTF0",1758545473436,110.02,222.34,222.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545473639,110.02,222.34,222.28,3.91364714]
["bitfinex-derivatives","SOLF0:USTF0",1758545473841,110.02,222.34,222.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545474031,110.02,222.34,222.28,3.91381241]
["bitfinex-derivatives","SOLF0:USTF0",1758545474339,8.999999,222.36,222.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545474541,7.06,222.36,222.28,3.91338627]
["bitfinex-derivatives","SOLF0:USTF0",1758545474740,7.06,222.36,222.29,3.91338627]
["bitfinex-derivatives","SOLF0:USTF0",1758545474936,7.06,222.36,222.3,3.91338627]
["bitfinex-derivatives","SOLF0:USTF0",1758545475136,7.06,222.36,222.28,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758545475337,7.06,222.36,222.29,3.91327791]
["bitfinex-derivatives","SOLF0:USTF0",1758545475536,7.06,222.36,222.3,3.91327791]
["bitfinex-derivatives","SOLF0:USTF0",1758545475742,8.999999,222.36,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758545475939,8.999999,222.36,222.26,3.91397504]
["bitfinex-derivatives","SOLF0:USTF0",1758545476133,8.999999,222.36,222.27,3.91397504]
["bitfinex-derivatives","SOLF0:USTF0",1758545476438,8.999999,222.36,222.28,3.91397504]
["bitfinex-derivatives","SOLF0:USTF0",1758545476632,8.999999,222.36,222.29,3.91397504]
["bitfinex-derivatives","SOLF0:USTF0",1758545476829,4.0447,222.33,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758545477029,4.0447,222.33,222.26,3.914651]
["bitfinex-derivatives","SOLF0:USTF0",1758545477233,4.0447,222.33,222.27,3.914651]
["bitfinex-derivatives","SOLF0:USTF0",1758545477432,7.2,222.32,222.28,3.914651]
["bitfinex-derivatives","SOLF0:USTF0",1758545477638,7.2,222.32,222.29,3.914651]
["bitfinex-derivatives","SOLF0:USTF0",1758545477941,7.2,222.32,222.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545478137,7.2,222.32,222.25,3.91468204]
["bitfinex-derivatives","SOLF0:USTF0",1758545478334,4.502,222.4,222.27,8.999999]
["bitfinex-derivatives","SOLF0:USTF0",1758545478538,7.2,222.42,222.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545478739,7.2,222.46,222.36,3.91468204]
["bitfinex-derivatives","SOLF0:USTF0",1758545479040,0.78278767,222.48,222.37,3.91468204]
["bitfinex-derivatives","SOLF0:USTF0",1758545479234,79.62,222.49,222.32,62.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758545479235,7.2,222.49,222.38,10.97468204]
["bitfinex-derivatives","SOLF0:USTF0",1758545479435,7.2,222.49,222.39,3.91468204]
["bitfinex-derivatives","SOLF0:USTF0",1758545479638,62.8765,222.48,222.4,3.91468204]
["bitfinex-derivatives","SOLF0:USTF0",1758545479837,7.2,222.47,222.41,3.99484336]
["bitfinex-derivatives","SOLF0:USTF0",1758545480140,7.2,222.47,222.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545480340,7.2,222.47,222.35,3.99562981]
["bitfinex-derivatives","SOLF0:USTF0",1758545480541,7.2,222.47,222.36,3.99562981]
["bitfinex-derivatives","SOLF0:USTF0",1758545480740,7.2,222.47,222.37,3.99562981]
["bitfinex-derivatives","SOLF0:USTF0",1758545480936,7.2,222.47,222.38,3.99562981]
["bitfinex-derivatives","SOLF0:USTF0",1758545481143,7.2,222.47,222.39,3.99562981]
["bitfinex-derivatives","SOLF0:USTF0",1758545481350,7.2,222.47,222.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545481643,7.2,222.47,222.35,3.99491492]
["bitfinex-derivatives","SOLF0:USTF0",1758545481845,11.2423,222.47,222.36,3.99491492]
["bitfinex-derivatives","SOLF0:USTF0",1758545482038,11.2423,222.47,222.37,3.99491492]
["bitfinex-derivatives","SOLF0:USTF0",1758545482241,11.2423,222.47,222.38,3.99491492]
["bitfinex-derivatives","SOLF0:USTF0",1758545482440,11.2423,222.47,222.39,3.99491492]
["bitfinex-derivatives","SOLF0:USTF0",1758545482743,11.2423,222.47,222.4,3.99491492]
["bitfinex-derivatives","SOLF0:USTF0",1758545482940,11.2423,222.47,222.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545483243,11.2423,222.47,222.35,3.9955934]
["bitfinex-derivatives","SOLF0:USTF0",1758545483438,7.2,222.47,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545483643,7.2,222.47,222.38,3.9955934]
["bitfinex-derivatives","SOLF0:USTF0",1758545483841,7.2,222.47,222.39,3.9955934]
["bitfinex-derivatives","SOLF0:USTF0",1758545484040,7.2,222.47,222.4,3.9955934]
["bitfinex-derivatives","SOLF0:USTF0",1758545484243,7.2,222.47,222.41,3.9955934]
["bitfinex-derivatives","SOLF0:USTF0",1758545484437,7.2,222.49,222.42,3.9955934]
["bitfinex-derivatives","SOLF0:USTF0",1758545484643,7.2,222.49,222.43,3.9955934]
["bitfinex-derivatives","SOLF0:USTF0",1758545484942,7.2,222.49,222.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545485246,7.2,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545485444,112.42,222.51,222.43,3.99370288]
["bitfinex-derivatives","SOLF0:USTF0",1758545485645,112.42,222.51,222.44,3.99370288]
["bitfinex-derivatives","SOLF0:USTF0",1758545485846,112.46,222.52,222.45,3.99370288]
["bitfinex-derivatives","SOLF0:USTF0",1758545486044,7.2,222.51,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545486242,7.2,222.51,222.43,3.99212424]
["bitfinex-derivatives","SOLF0:USTF0",1758545486453,7.2,222.51,222.44,3.99212424]
["bitfinex-derivatives","SOLF0:USTF0",1758545486644,8.44128386,222.51,222.45,3.99105652]
["bitfinex-derivatives","SOLF0:USTF0",1758545486843,7.2,222.51,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545487043,8.44128386,222.51,222.43,3.99017966]
["bitfinex-derivatives","SOLF0:USTF0",1758545487251,7.2,222.51,222.44,3.99017966]
["bitfinex-derivatives","SOLF0:USTF0",1758545487445,112.42,222.53,222.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545487647,1.24128386,222.54,222.47,3.99017966]
["bitfinex-derivatives","SOLF0:USTF0",1758545487839,1.24128386,222.54,222.48,3.99017966]
["bitfinex-derivatives","SOLF0:USTF0",1758545488039,1.24128386,222.54,222.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545488242,7.2,222.55,222.47,3.98769219]
["bitfinex-derivatives","SOLF0:USTF0",1758545488442,340.02,222.59,222.47,3.98769219]
["bitfinex-derivatives","SOLF0:USTF0",1758545488443,10.00290063,222.81,222.65,62.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758545488651,62.7571,222.91,222.75,1.24128386]
["bitfinex-derivatives","SOLF0:USTF0",1758545488848,1.24128386,222.91,222.79,1.24128386]
["bitfinex-derivatives","SOLF0:USTF0",1758545489045,62.7605,222.89,222.8,4.28556381]
["bitfinex-derivatives","SOLF0:USTF0",1758545489244,62.7605,222.89,222.79,1.24128386]
["bitfinex-derivatives","SOLF0:USTF0",1758545489640,117.3,222.88,222.79,1.24128386]
["bitfinex-derivatives","SOLF0:USTF0",1758545489940,4.502,222.89,222.85,1.24128386]
["bitfinex-derivatives","SOLF0:USTF0",1758545490145,250.8805,223.04,222.86,4.18624457]
["bitfinex-derivatives","SOLF0:USTF0",1758545490146,67.2308,223.01,222.86,4.18624457]
["bitfinex-derivatives","SOLF0:USTF0",1758545490351,4.0335,222.96,222.87,4.18624457]
["bitfinex-derivatives","SOLF0:USTF0",1758545490544,7.22,222.97,222.88,4.18624457]
["bitfinex-derivatives","SOLF0:USTF0",1758545490741,117.28,222.96,222.89,8.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1758545490947,62.7472,222.94,222.9,8.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1758545491140,7.22,222.94,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545491345,7.22,222.94,222.8,8.71177895]
["bitfinex-derivatives","SOLF0:USTF0",1758545491346,124.54,222.94,222.8,8.71177895]
["bitfinex-derivatives","SOLF0:USTF0",1758545491546,124.54,222.94,222.81,8.71177895]
["bitfinex-derivatives","SOLF0:USTF0",1758545491748,124.54,222.94,222.82,8.71177895]
["bitfinex-derivatives","SOLF0:USTF0",1758545491949,124.54,222.94,222.83,8.71177895]
["bitfinex-derivatives","SOLF0:USTF0",1758545492250,124.54,222.94,222.84,8.71177895]
["bitfinex-derivatives","SOLF0:USTF0",1758545492449,124.54,222.94,222.85,8.71177895]
["bitfinex-derivatives","SOLF0:USTF0",1758545492650,124.54,222.94,222.86,4.55244135]
["bitfinex-derivatives","SOLF0:USTF0",1758545492851,4.0338,222.93,222.87,4.55244135]
["bitfinex-derivatives","SOLF0:USTF0",1758545493050,4.0338,222.93,222.88,4.55244135]
["bitfinex-derivatives","SOLF0:USTF0",1758545493351,4.0338,222.93,222.89,4.55244135]
["bitfinex-derivatives","SOLF0:USTF0",1758545493649,7.22,222.92,222.9,4.55244135]
["bitfinex-derivatives","SOLF0:USTF0",1758545493855,7.22,222.92,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545494148,4.0342,222.91,222.8,8.27686533]
["bitfinex-derivatives","SOLF0:USTF0",1758545494354,4.0342,222.91,222.81,8.27686533]
["bitfinex-derivatives","SOLF0:USTF0",1758545494549,4.0342,222.91,222.82,8.27686533]
["bitfinex-derivatives","SOLF0:USTF0",1758545494750,4.0342,222.91,222.83,4.31993193]
["bitfinex-derivatives","SOLF0:USTF0",1758545495053,4.0342,222.91,222.84,4.31993193]
["bitfinex-derivatives","SOLF0:USTF0",1758545495254,4.0342,222.91,222.85,4.31993193]
["bitfinex-derivatives","SOLF0:USTF0",1758545495451,4.0342,222.91,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545495651,4.0342,222.91,222.8,8.16850862]
["bitfinex-derivatives","SOLF0:USTF0",1758545495852,4.0342,222.91,222.81,8.16850862]
["bitfinex-derivatives","SOLF0:USTF0",1758545496153,4.0342,222.91,222.82,4.30687607]
["bitfinex-derivatives","SOLF0:USTF0",1758545496355,4.0342,222.91,222.83,4.30687607]
["bitfinex-derivatives","SOLF0:USTF0",1758545496356,66.7903,222.91,222.83,4.30687607]
["bitfinex-derivatives","SOLF0:USTF0",1758545496557,7.22,222.88,222.84,4.30687607]
["bitfinex-derivatives","SOLF0:USTF0",1758545496857,4.0347,222.89,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545497054,4.0347,222.89,222.8,8.03477045]
["bitfinex-derivatives","SOLF0:USTF0",1758545497249,4.0347,222.89,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545497449,7.22,222.86,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545497745,7.22,222.86,222.75,4.17394796]
["bitfinex-derivatives","SOLF0:USTF0",1758545497950,7.22,222.86,222.76,4.17394796]
["bitfinex-derivatives","SOLF0:USTF0",1758545498146,4.0353,222.85,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545498554,66.807,222.85,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545498951,4.0353,222.85,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545499144,4.0353,222.85,222.75,4.17173358]
["bitfinex-derivatives","SOLF0:USTF0",1758545499348,117.24,222.84,222.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545499554,117.2,222.85,222.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545499754,117.2,222.87,222.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545499951,117.2,222.87,222.77,4.16877405]
["bitfinex-derivatives","SOLF0:USTF0",1758545500146,62.7402,222.97,222.77,4.16877405]
["bitfinex-derivatives","SOLF0:USTF0",1758545500147,7.22,222.98,222.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545500352,104.64,222.97,222.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545500554,108.6732,222.97,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545501962,4.0336,222.95,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545503156,11.2536,222.95,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545503357,4.0339,222.93,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545505663,4.0342,222.91,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545506067,7.22,222.95,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545506268,4.0337,222.94,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545506568,7.22,222.95,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545507865,7.22,222.95,222.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758545509170,3.21909571,223.02,222.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545509171,4.0326,223.0,222.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545509373,7.22,223.07,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545509774,116.78,223.13,222.91,4.23620077]
["bitfinex-derivatives","SOLF0:USTF0",1758545509775,7.22,223.03,222.91,4.23620077]
["bitfinex-derivatives","SOLF0:USTF0",1758545509966,7.22,223.03,222.92,4.23620077]
["bitfinex-derivatives","SOLF0:USTF0",1758545510167,7.22,223.03,222.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545510874,7.22,223.03,222.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545511171,4.0324,223.01,222.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545513368,7.22,223.03,222.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545514174,7.22,223.03,222.93,4.23591821]
["bitfinex-derivatives","SOLF0:USTF0",1758545514364,7.22,223.03,222.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545514564,7.22,223.03,222.93,4.23683998]
["bitfinex-derivatives","SOLF0:USTF0",1758545514770,7.22,223.03,222.92,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758545514972,7.22,223.03,222.93,4.23679474]
["bitfinex-derivatives","SOLF0:USTF0",1758545515168,4.032,223.04,222.94,8.27169425]
["bitfinex-derivatives","SOLF0:USTF0",1758545515378,4.032,223.04,222.94,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758545515774,11.2514,223.07,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545516075,7.22,223.07,222.94,4.23759029]
["bitfinex-derivatives","SOLF0:USTF0",1758545516464,7.22,223.06,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545516664,62.7103,223.07,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545516665,7.22,223.04,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545517273,50.86,223.08,222.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545517576,50.86,223.08,222.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545518364,4.0317,223.05,222.96,8.27629758]
["bitfinex-derivatives","SOLF0:USTF0",1758545518569,4.0317,223.05,222.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545518871,4.0321,223.03,222.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545519076,7.22,223.06,222.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545519275,7.22,223.06,222.96,4.24654571]
["bitfinex-derivatives","SOLF0:USTF0",1758545519469,7.22,223.05,222.87,62.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758545519674,7.22,223.05,222.88,11.68703893]
["bitfinex-derivatives","SOLF0:USTF0",1758545519974,7.22,223.05,222.89,4.24703893]
["bitfinex-derivatives","SOLF0:USTF0",1758545520278,7.22,223.05,222.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545520279,7.22,223.05,222.9,4.24703893]
["bitfinex-derivatives","SOLF0:USTF0",1758545520468,7.22,223.05,222.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545520469,7.22,223.05,222.91,4.24703893]
["bitfinex-derivatives","SOLF0:USTF0",1758545520669,7.22,223.05,222.92,4.24703893]
["bitfinex-derivatives","SOLF0:USTF0",1758545520975,7.27,223.02,222.93,4.24703893]
["bitfinex-derivatives","SOLF0:USTF0",1758545521177,7.27,223.02,222.94,4.25780053]
["bitfinex-derivatives","SOLF0:USTF0",1758545521379,7.27,223.02,222.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545521673,7.27,222.98,222.89,4.25781749]
["bitfinex-derivatives","SOLF0:USTF0",1758545521871,7.27,222.98,222.9,4.25781749]
["bitfinex-derivatives","SOLF0:USTF0",1758545522071,7.27,222.98,222.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545522072,70.0058,222.98,222.91,4.25781749]
["bitfinex-derivatives","SOLF0:USTF0",1758545522271,70.008,222.97,222.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545522475,70.008,222.97,222.85,4.26619137]
["bitfinex-derivatives","SOLF0:USTF0",1758545522677,4.0342,222.91,222.86,4.26619137]
["bitfinex-derivatives","SOLF0:USTF0",1758545522871,4.0342,222.91,222.87,4.26619137]
["bitfinex-derivatives","SOLF0:USTF0",1758545523071,4.0346,222.89,222.88,4.26911423]
["bitfinex-derivatives","SOLF0:USTF0",1758545523276,11.3046,222.89,222.88,4.26911423]
["bitfinex-derivatives","SOLF0:USTF0",1758545523777,11.3046,222.89,222.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545524076,11.3046,222.89,222.81,4.27592778]
["bitfinex-derivatives","SOLF0:USTF0",1758545524272,7.27,222.89,222.82,4.27592778]
["bitfinex-derivatives","SOLF0:USTF0",1758545524478,7.27,223.01,222.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545524673,7.27,223.01,222.85,8.03025919]
["bitfinex-derivatives","SOLF0:USTF0",1758545524874,7.27,222.96,222.86,4.27592778]
["bitfinex-derivatives","SOLF0:USTF0",1758545525070,7.27,222.96,222.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545525071,70.0114,222.96,222.87,4.27592778]
["bitfinex-derivatives","SOLF0:USTF0",1758545525278,70.0114,222.96,222.88,4.27592778]
["bitfinex-derivatives","SOLF0:USTF0",1758545525474,70.0114,222.96,222.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545525677,70.0114,222.96,222.85,4.15675838]
["bitfinex-derivatives","SOLF0:USTF0",1758545525872,4.0342,222.91,222.86,4.15675838]
["bitfinex-derivatives","SOLF0:USTF0",1758545526068,116.86,222.94,222.8,3.76102947]
["bitfinex-derivatives","SOLF0:USTF0",1758545526274,7.27,222.96,222.81,7.9193057]
["bitfinex-derivatives","SOLF0:USTF0",1758545526470,7.27,222.96,222.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545526676,124.11,222.96,222.84,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545526878,7.27,222.92,222.85,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545527079,7.27,222.92,222.86,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545527271,116.84,222.96,222.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545527272,7.27,222.94,222.87,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545527473,7.27,222.94,222.88,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545527474,4.0342,222.91,222.88,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545527781,7.27,222.9,222.89,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545528479,7.71,222.9,222.89,4.15827623]
["bitfinex-derivatives","SOLF0:USTF0",1758545529473,7.71,222.9,222.81,3.39430674]
["bitfinex-derivatives","SOLF0:USTF0",1758545529670,7.27,222.9,222.82,14.6132989]
["bitfinex-derivatives","SOLF0:USTF0",1758545529870,11.3035,222.95,222.83,7.18974074]
["bitfinex-derivatives","SOLF0:USTF0",1758545530076,7.27,222.95,222.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545530277,7.27,222.95,222.86,7.18935408]
["bitfinex-derivatives","SOLF0:USTF0",1758545530470,7.27,222.95,222.87,7.18935408]
["bitfinex-derivatives","SOLF0:USTF0",1758545530677,7.27,222.95,222.88,11.22817291]
["bitfinex-derivatives","SOLF0:USTF0",1758545530876,7.27,222.95,222.89,7.82781099]
["bitfinex-derivatives","SOLF0:USTF0",1758545531076,7.27,222.95,222.9,11.23415516]
["bitfinex-derivatives","SOLF0:USTF0",1758545531278,120.793,222.98,222.91,11.23415516]
["bitfinex-derivatives","SOLF0:USTF0",1758545531474,4.0334,222.96,222.92,11.23415516]
["bitfinex-derivatives","SOLF0:USTF0",1758545531676,4.0334,222.96,222.93,7.84096454]
["bitfinex-derivatives","SOLF0:USTF0",1758545531977,4.0334,222.96,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545531978,7.27,222.95,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545532283,7.27,222.95,222.94,7.70442644]
["bitfinex-derivatives","SOLF0:USTF0",1758545532782,7.27,222.95,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545532982,7.71,222.95,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545533481,124.35,222.95,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545533681,7.71,222.95,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545533881,124.33,222.95,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545534279,7.71,222.95,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545534476,123.91,222.98,222.94,3.80214571]
["bitfinex-derivatives","SOLF0:USTF0",1758545534675,123.91,222.98,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545534876,7.27,222.98,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545535078,4.0331,222.97,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545539280,62.7212,223.03,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545539479,7.52,222.98,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545539780,116.48,223.0,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545539979,120.5127,223.0,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545540181,116.48,223.0,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545540485,7.52,222.99,222.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758545542080,7.52,223.09,222.91,11.21327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545542383,63.48387165,223.1,222.86,62.767]
["bitfinex-derivatives","SOLF0:USTF0",1758545542384,4.032,223.04,222.93,11.21327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545542582,7.52,223.03,222.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545542888,7.52,223.03,222.9,3.71327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545543185,11.5529,222.98,222.89,3.71327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545543379,7.52,222.98,222.89,3.71327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545543587,7.52,222.98,222.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758545543786,7.52,223.01,222.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758545543985,7.52,223.01,222.89,3.71327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545544181,7.52,223.01,222.88,62.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758545544182,52.2,223.06,222.9,3.71327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545544378,7.52,223.08,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545544579,111.08,223.07,222.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545544784,111.08,223.07,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758545544785,4.0317,223.05,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758545545181,11.5513,223.08,222.93,11.21327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545545390,11.5513,223.08,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545545584,11.5513,223.08,222.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545546290,7.52,223.08,222.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545547186,7.52,223.08,222.98,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758545547393,7.52,223.08,222.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545547790,7.52,223.08,222.99,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758545548190,7.52,223.08,222.99,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1758545549088,4.03,223.15,223.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545549291,11.55,223.15,223.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545549491,7.52,223.15,223.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545549788,7.52,223.12,223.01,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758545549983,7.52,223.12,223.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758545550382,7.52,223.12,222.95,62.743]
["bitfinex-derivatives","SOLF0:USTF0",1758545550383,7.23,223.11,222.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545550589,7.23,223.09,222.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545550990,7.23,223.03,222.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545551293,7.23,223.03,222.88,3.71327316]
["bitfinex-derivatives","SOLF0:USTF0",1758545551492,7.23,223.03,222.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545551895,4.0322,223.02,222.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758545552088,7.23,223.03,222.88,66.47527316]
["bitfinex-derivatives","SOLF0:USTF0",1758545552290,7.23,223.03,222.93,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758545553086,7.23,223.03,222.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545553693,11.2626,223.0,222.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545553889,7.23,223.0,222.87,4.74246196]
["bitfinex-derivatives","SOLF0:USTF0",1758545554295,7.23,223.0,222.87,0.70776196]
["bitfinex-derivatives","SOLF0:USTF0",1758545555391,4.0331,222.97,222.87,0.70776196]
["bitfinex-derivatives","SOLF0:USTF0",1758545556692,4.0335,222.95,222.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545556900,7.23,222.96,222.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545557799,4.0338,222.94,222.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545558498,4.0336,222.95,222.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545558700,7.23,222.96,222.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545561399,4.0337,222.94,222.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545561596,7.23,222.95,222.82,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758545562498,7.23,222.99,222.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758545562697,116.3,222.98,222.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545563603,4.0335,222.95,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758545563798,11.2635,222.95,222.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545564105,7.23,222.95,222.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545564401,4.0338,222.93,222.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545564904,7.23,222.95,222.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545565607,7.23,222.95,222.8,10.64347088]
["bitfinex-derivatives","SOLF0:USTF0",1758545565800,7.23,222.93,222.8,10.64347088]
["bitfinex-derivatives","SOLF0:USTF0",1758545565995,11.2647,222.89,222.8,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758545566302,7.23,222.89,222.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545566704,7.23,222.89,222.81,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758545566904,7.23,222.89,222.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545567707,7.23,222.89,222.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545568209,4.0356,222.83,222.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545569011,7.23,222.85,222.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545569810,7.23,222.85,222.75,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1758545570012,7.23,222.85,222.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545570903,7.23,222.85,222.76,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758545571209,7.23,222.92,222.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545571606,7.23,222.86,222.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545571810,7.23,222.86,222.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545572312,70.001,222.86,222.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545572611,70.0052,222.84,222.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545573405,11.2667,222.78,222.68,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758545574009,4.0361,222.81,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545574506,7.23,222.82,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545574708,4.0365,222.78,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545575308,4.0365,222.78,222.69,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1758545575705,7.23,222.79,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545576010,7.23,222.79,222.69,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758545576215,11.2665,222.79,222.69,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758545578515,115.86,222.82,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545578715,7.23,222.83,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545579412,11.2658,222.83,222.73,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758545579716,11.2658,222.83,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545580318,7.23,222.83,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758545580916,7.23,222.83,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545581515,4.0363,222.8,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545581716,7.38,222.79,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545582617,7.38,222.79,222.71,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758545583005,4.0358,222.83,222.75,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758545583206,7.38,222.84,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545584918,4.036,222.82,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545585117,7.38,222.84,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545585420,7.38,222.82,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545586817,4.0365,222.79,222.7,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1758545587718,11.416,222.82,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545587917,66.26,222.82,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545588720,58.88,222.82,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545588927,7.38,222.81,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545589419,7.38,222.81,222.64,62.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758545589420,70.115,222.98,222.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545589818,4.034,222.93,222.79,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758545590023,7.38,222.9,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545590223,7.38,222.88,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545590422,4.0358,222.82,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545590725,7.38,222.83,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545590931,4.0361,222.81,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545591828,11.4157,222.83,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545592332,7.38,222.83,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758545594224,11.0363,222.8,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758545594622,11.0363,222.8,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545594827,7.0,222.8,222.67,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758545595022,7.0,222.8,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545595626,7.0,222.8,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545596835,11.0363,222.8,222.71,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758545597136,7.0,222.8,222.71,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758545598037,7.0,222.8,222.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545599538,4.0367,222.78,222.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545600045,7.0,222.8,222.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545601342,7.0,222.85,222.74,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758545601641,7.0,222.85,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545601838,4.0363,222.8,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545603445,11.0358,222.82,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545605346,4.0361,222.81,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545605547,7.0,222.82,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545607043,7.0,222.82,222.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545607250,1.93407705,222.81,222.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545607543,4.037,222.76,222.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545607737,7.0,222.77,222.66,3.69457087]
["bitfinex-derivatives","SOLF0:USTF0",1758545607945,7.0,222.77,222.66,10.98457087]
["bitfinex-derivatives","SOLF0:USTF0",1758545608245,7.0,222.77,222.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545608546,12.27527018,222.77,222.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545609050,12.27527018,222.77,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758545609449,12.27527018,222.77,222.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545609450,8.23837018,222.77,222.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545609646,7.0,222.73,222.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545610654,11.0375,222.73,222.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758545612250,7.0,222.73,222.64,3.69457087]
["bitfinex-derivatives","SOLF0:USTF0",1758545612454,7.0,222.73,222.63,10.77457087]
["bitfinex-derivatives","SOLF0:USTF0",1758545612751,1.23837018,222.72,222.63,10.77457087]
["bitfinex-derivatives","SOLF0:USTF0",1758545613247,1.23837018,222.72,222.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545614254,4.0381,222.7,222.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545616055,11.1781,222.7,222.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545616551,7.14,222.7,222.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545616855,7.14,222.7,222.59,7.77416968]
["bitfinex-derivatives","SOLF0:USTF0",1758545616856,1.23837018,222.69,222.59,7.77416968]
["bitfinex-derivatives","SOLF0:USTF0",1758545617056,1.23837018,222.69,222.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545617654,7.14,222.68,222.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545619755,7.14,222.68,222.59,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758545620349,67.3089,222.73,222.57,1.23837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545620350,7.14,222.73,222.63,1.23837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545620565,1.23837018,222.77,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545621055,5.27527018,222.77,222.68,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758545621256,7.14,222.78,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545621452,11.1767,222.78,222.7,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758545622861,11.1767,222.78,222.68,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758545623456,11.1767,222.78,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758545623656,11.1767,222.78,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545624863,11.1767,222.78,222.7,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758545625259,4.0367,222.78,222.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545626661,4.0367,222.78,222.71,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758545626965,4.0362,222.8,222.71,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758545627358,4.0362,222.8,222.72,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758545627564,7.14,222.82,222.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545628759,4.0362,222.81,222.74,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758545628971,4.0362,222.81,222.74,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758545630267,4.0363,222.8,222.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545631262,7.14,222.79,222.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545631463,7.14,222.76,222.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545632764,11.1771,222.76,222.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545634168,7.14,222.76,222.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545636864,11.177,222.76,222.64,3.70621727]
["bitfinex-derivatives","SOLF0:USTF0",1758545637070,11.177,222.76,222.65,8.31837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545637071,8.37837018,222.76,222.65,8.31837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545637762,4.0372,222.75,222.66,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758545637967,4.0372,222.75,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545638468,8.37837018,222.76,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545639963,4.0377,222.72,222.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758545640163,7.38,222.71,222.63,1.23837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545640365,7.38,222.71,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545641061,7.38,222.71,222.63,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758545641062,11.4179,222.71,222.63,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758545641469,7.38,222.71,222.63,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758545641658,7.38,222.71,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545641659,4.0383,222.69,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545641866,1.23837018,222.7,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545642464,4.0386,222.67,222.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545642862,1.23837018,222.7,222.58,7.74631727]
["bitfinex-derivatives","SOLF0:USTF0",1758545643065,1.23837018,222.67,222.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545643979,1.23837018,222.64,222.52,3.70621727]
["bitfinex-derivatives","SOLF0:USTF0",1758545644266,8.61837018,222.64,222.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545644864,7.38,222.64,222.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545645065,1.23837018,222.59,222.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545645264,1.23837018,222.56,222.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545646573,1.23837018,222.61,222.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545647975,62.8257,222.66,222.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545647976,1.23837018,222.64,222.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545648367,7.38,222.66,222.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545648568,8.61837018,222.66,222.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545649877,12.65707018,222.66,222.57,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758545650278,12.65707018,222.66,222.57,5.27867018]
["bitfinex-derivatives","SOLF0:USTF0",1758545651278,8.61837018,222.66,222.57,5.27867018]
["bitfinex-derivatives","SOLF0:USTF0",1758545651482,8.61837018,222.66,222.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545652273,12.65727018,222.66,222.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545652778,7.38,222.66,222.59,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758545652974,5.27667018,222.69,222.59,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758545653175,5.27667018,222.69,222.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545653383,5.27667018,222.69,222.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545654181,5.27667018,222.69,222.62,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1758545655476,4.0383,222.69,222.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758545656485,6.98,222.66,222.56,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758545657187,6.98,222.66,222.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545657388,6.98,222.66,222.58,1.23837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545657583,6.98,222.66,222.58,5.27847018]
["bitfinex-derivatives","SOLF0:USTF0",1758545657887,6.98,222.66,222.58,1.23837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545658281,6.98,222.66,222.6,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758545659288,5.27667018,222.69,222.6,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758545659689,5.27667018,222.69,222.62,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758545659690,1.23837018,222.69,222.62,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758545660091,5.27607018,222.72,222.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545660285,1.23837018,222.66,222.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545661286,4.0393,222.63,222.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545661489,5.27767018,222.63,222.53,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758545661692,1.23837018,222.63,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545661882,4.0399,222.6,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545662189,5.27827018,222.6,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545663989,4.0402,222.58,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545665792,4.0402,222.58,222.48,110.35962527]
["bitfinex-derivatives","SOLF0:USTF0",1758545666088,4.0406,222.56,222.48,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758545666587,8.21837018,222.54,222.44,8.36837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545666792,4.0411,222.53,222.44,8.36837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545667185,1.23837018,222.57,222.47,1.23837018]
["bitfinex-derivatives","SOLF0:USTF0",1758545667390,1.23837018,222.57,222.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545667884,121.12,222.61,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545667885,8.21837018,222.61,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545669797,4.0398,222.6,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545672496,4.0394,222.62,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758545673294,62.8052,222.73,222.54,62.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758545673295,7.0,222.7,222.54,62.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758545673497,7.0,222.7,222.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545673695,113.96,222.69,222.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545674901,4.0387,222.67,222.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545675102,7.0,222.68,222.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545675399,1.9375554,222.67,222.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545675596,4.039,222.65,222.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545676696,4.0385,222.67,222.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545677093,7.0,222.68,222.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545678202,1.9375554,222.65,222.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545678507,7.0,222.64,222.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758545679810,4.0394,222.63,222.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758545682512,4.0396,222.62,222.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758545683515,4.0396,222.62,222.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545683516,7.0,222.64,222.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545685010,64.7663554,222.65,222.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545685011,11.0402,222.58,222.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545685214,69.8422,222.6,222.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545685507,4.0407,222.55,222.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545689110,7.0,222.56,222.44,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1758545689311,7.0,222.56,222.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545689513,7.0,222.56,222.47,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1758545690113,11.0407,222.56,222.47,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1758545690913,4.0413,222.52,222.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545691118,11.0413,222.52,222.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545692218,4.0409,222.55,222.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545692421,7.0,222.56,222.46,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758545692620,7.0,222.56,222.46,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758545693716,4.041,222.54,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545694218,4.041,222.54,222.46,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758545694620,7.0,222.56,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545695225,4.0409,222.54,222.46,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758545696520,4.0412,222.53,222.46,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758545698029,11.0405,222.56,222.49,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758545698228,11.0405,222.56,222.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545699727,4.0409,222.55,222.47,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758545699929,7.0,222.56,222.47,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758545700527,4.041,222.54,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545701121,6.91,222.55,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545701327,6.91,222.55,222.43,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758545701927,6.91,222.51,222.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758545702933,6.91,222.58,222.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758545703837,10.9502,222.58,222.5,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758545708534,10.9502,222.58,222.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758545708535,4.0398,222.61,222.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758545710038,4.0398,222.61,222.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758545710635,4.0398,222.61,222.55,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758545711034,6.91,222.62,222.55,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758545711836,6.91,222.62,222.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758545711837,1.9375554,222.65,222.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758545712238,5.9764554,222.65,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758545712439,6.91,222.66,222.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758545714333,11.328,222.7,222.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545715341,7.29,222.76,222.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545715531,7.29,222.76,222.59,62.844]
["bitfinex-derivatives","SOLF0:USTF0",1758545715532,7.29,222.74,222.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545715938,7.29,222.74,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758545716139,7.29,222.74,222.67,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758545718432,4.037,222.76,222.67,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758545718637,4.037,222.76,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758545719242,62.7685,222.87,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545719243,7.29,222.82,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545720147,11.3258,222.82,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545722040,11.3258,222.82,222.73,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758545726753,4.0362,222.8,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545727048,9.2275554,222.82,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545727352,121.9075554,222.82,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545727852,4.0365,222.79,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545728053,121.9275554,222.82,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545729352,4.0362,222.8,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545731055,4.0362,222.8,222.72,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758545733255,4.0362,222.8,222.73,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758545733854,11.1965,222.79,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545734055,7.16,222.79,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545734250,1.2376913,222.82,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758545734447,5.2735913,222.82,222.73,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758545736454,7.16,222.83,222.72,64.0454913]
["bitfinex-derivatives","SOLF0:USTF0",1758545736655,7.16,222.89,222.75,8.4676913]
["bitfinex-derivatives","SOLF0:USTF0",1758545736856,8.3976913,222.89,222.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758545737051,8.3976913,222.89,222.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545737649,4.0352,222.86,222.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545737854,7.16,222.85,222.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545738759,11.1954,222.85,222.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545743553,7.16,222.83,222.75,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758545743756,1.2376913,222.82,222.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545744154,5.2741913,222.79,222.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545744458,7.16,222.78,222.67,8.4676913]
["bitfinex-derivatives","SOLF0:USTF0",1758545745057,4.0368,222.77,222.7,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758545745661,8.3976913,222.78,222.7,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758545745861,8.3976913,222.78,222.71,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758545746058,7.16,222.78,222.71,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758545746260,7.16,222.78,222.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545747967,7.16,222.78,222.72,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758545748263,1.2376913,222.77,222.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545748658,1.2376913,222.74,222.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545749167,7.16,222.73,222.66,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758545749568,7.16,222.73,222.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545749867,8.3976913,222.74,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758545750466,4.0375,222.73,222.65,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758545750662,8.3976913,222.74,222.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545751767,8.3976913,222.74,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758545752870,8.3976913,222.74,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758545754369,7.16,222.72,222.66,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758545756672,11.1976,222.72,222.66,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758545757068,7.16,222.72,222.66,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758545757665,4.037,222.76,222.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758545757968,8.3976913,222.75,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758545758263,7.16,222.75,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758545758459,1.2376913,222.74,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758545759771,5.2750913,222.74,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758545761771,7.16,222.75,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758545761972,8.3976913,222.75,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758545762371,12.4348913,222.75,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758545763274,7.16,222.75,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545763474,8.4776913,222.78,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545763872,7.24,222.78,222.74,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758545764068,7.24,222.78,222.74,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758545765277,7.24,222.78,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545765478,1.2376913,222.8,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545765673,11.2759,222.82,222.7,70.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758545765872,12.5135913,222.82,222.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545766072,8.4776913,222.82,222.72,1.2376913]
["bitfinex-derivatives","SOLF0:USTF0",1758545766268,7.24,222.83,222.77,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758545766476,7.24,222.87,222.76,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1758545766679,7.24,222.87,222.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545767074,1.2376913,222.85,222.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545767280,7.24,222.81,222.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545767975,7.24,222.81,222.72,108.8976913]
["bitfinex-derivatives","SOLF0:USTF0",1758545767976,7.24,222.81,222.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545768282,7.24,222.78,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545768469,8.4776913,222.78,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545769480,7.24,222.78,222.7,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758545769670,7.24,222.78,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545770482,7.24,222.78,222.68,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758545770674,7.24,222.78,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545771176,11.2765,222.78,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545771372,7.24,222.78,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545773282,4.036,222.81,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545773481,7.24,222.82,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545773482,8.4776913,222.82,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545774480,7.16,222.78,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545775285,4.0367,222.77,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545775875,1.2376913,222.76,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545776481,11.1971,222.75,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545776683,7.16,222.75,222.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545777182,8.3976913,222.78,222.66,1.2376913]
["bitfinex-derivatives","SOLF0:USTF0",1758545777382,8.3976913,222.78,222.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545777585,8.3976913,222.78,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545778186,5.2736913,222.81,222.72,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758545778486,7.16,222.82,222.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545778982,7.16,222.79,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545779587,7.16,222.79,222.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545780792,7.16,222.79,222.73,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758545782595,5.2734913,222.82,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545783193,1.2376913,222.82,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545783386,7.16,222.84,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545783689,1.2376913,222.86,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545784086,7.16,222.88,222.77,62.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758545784287,7.16,222.88,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545785186,7.16,222.85,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545785589,11.1953,222.85,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545786886,12.4329913,222.85,222.78,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1758545788697,12.4329913,222.85,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545788698,7.16,222.85,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545788996,8.3976913,222.89,222.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545789389,12.4323913,222.89,222.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758545790299,4.0349,222.87,222.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545790488,7.18,222.86,222.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545790696,8.4176913,222.86,222.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758545790890,12.4528913,222.86,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758545791094,8.4176913,222.86,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758545792186,343.856,222.94,222.82,8.3876913]
["bitfinex-derivatives","SOLF0:USTF0",1758545792187,1.2376913,222.94,222.82,8.3876913]
["bitfinex-derivatives","SOLF0:USTF0",1758545792393,7.18,222.96,222.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545792591,4.0336,222.95,222.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758545792794,7.18,222.96,222.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545793790,7.18,222.96,222.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545794498,4.0338,222.94,222.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545795289,4.034,222.93,222.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545795491,11.214,222.93,222.82,1.93103257]
["bitfinex-derivatives","SOLF0:USTF0",1758545795795,11.214,222.93,222.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545796196,4.0342,222.92,222.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545797192,4.0342,222.92,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545800294,7.18,222.91,222.83,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758545801297,7.18,222.91,222.85,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758545802294,4.0333,222.96,222.81,62.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758545802488,11.2133,222.96,222.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545802895,7.18,222.96,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545803097,4.0336,222.95,222.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545804900,4.0336,222.95,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545805098,4.0336,222.95,222.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545805900,7.18,222.94,222.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545806800,7.18,222.94,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545807796,1.93103257,222.99,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545808000,7.18,222.97,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545808396,7.18,222.97,222.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545809202,1.93103257,222.98,222.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545809203,7.18,222.93,222.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545809399,7.18,222.93,222.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758545810596,7.18,222.93,222.85,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758545810797,4.0342,222.92,222.85,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758545811192,7.18,222.91,222.85,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758545811401,7.18,222.91,222.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758545812403,7.18,222.93,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758545813203,11.2139,222.93,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758545813799,7.18,222.93,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545815199,1.93103257,222.98,222.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545815392,7.18,222.97,222.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545816196,1.93103257,222.94,222.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545816397,7.18,222.93,222.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545817608,7.18,222.91,222.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545817808,7.18,222.91,222.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545818102,4.0349,222.87,222.79,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758545818307,1.93103257,222.9,222.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545818308,7.18,222.86,222.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545818810,7.18,222.86,222.81,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758545820209,10.905,222.87,222.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545820598,6.87,222.93,222.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758545820797,4.0342,222.92,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545822905,6.87,222.9,222.76,62.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758545823204,6.87,222.88,222.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545823410,1.93103257,222.87,222.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545824512,6.87,222.82,222.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545825206,6.87,222.82,222.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545826410,12.83593257,222.87,222.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545826612,8.80103257,222.87,222.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545827814,1.93103257,222.87,222.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758545828006,6.87,222.86,222.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758545829514,6.87,222.9,222.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545830109,8.80103257,222.91,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545830515,6.87,222.94,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545830711,8.80103257,222.94,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545833118,8.80103257,222.94,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545833614,8.80103257,222.94,222.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545834015,8.80103257,222.94,222.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758545834211,6.87,222.94,222.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758545834719,6.87,222.94,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758545835115,6.87,222.94,222.92,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758545836916,7.59,222.99,222.92,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758545837119,7.59,222.99,222.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545838628,7.59,223.03,222.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545838922,7.59,223.03,222.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545839817,7.59,223.03,222.99,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758545840018,7.59,223.03,222.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545840623,7.59,223.03,222.92,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758545840825,7.59,223.03,222.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545841020,1.93103257,223.06,222.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545841021,7.59,223.0,222.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545842726,7.59,223.0,222.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758545843119,7.59,223.0,222.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545844220,7.59,223.0,222.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758545848628,4.0322,223.02,222.95,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758545848829,7.59,223.01,222.95,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758545849025,7.59,223.01,222.92,9.48103257]
["bitfinex-derivatives","SOLF0:USTF0",1758545849026,7.59,223.01,222.93,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758545849928,4.0326,223.0,222.93,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758545850123,7.59,223.01,222.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758545852032,11.523,222.98,222.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758545852425,11.523,222.98,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758545852622,11.523,222.98,222.92,1.23549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545853329,4.0332,222.97,222.92,1.23549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545853729,7.49,222.96,222.89,1.23549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545854635,7.49,222.96,222.89,5.26989227]
["bitfinex-derivatives","SOLF0:USTF0",1758545855224,11.5234,222.96,222.89,5.26989227]
["bitfinex-derivatives","SOLF0:USTF0",1758545856430,11.5234,222.96,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545856636,7.49,222.94,222.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545857839,7.49,222.94,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545859640,11.5236,222.95,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545861442,7.49,222.95,222.9,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758545861743,7.49,222.96,222.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545862844,7.49,222.96,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758545863246,4.0331,222.97,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758545863441,7.49,222.98,222.88,1.23549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545863643,7.49,222.98,222.92,8.70549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545864045,7.49,222.98,222.92,12.73939227]
["bitfinex-derivatives","SOLF0:USTF0",1758545864747,7.49,222.98,222.94,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758545864948,7.49,223.01,222.92,8.70549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545866952,7.49,223.01,222.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545867148,7.49,223.01,222.92,8.70549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545868451,7.49,222.98,222.92,12.73939227]
["bitfinex-derivatives","SOLF0:USTF0",1758545868651,7.49,222.98,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758545869852,11.5231,222.98,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758545870048,7.49,222.98,222.89,5.26989227]
["bitfinex-derivatives","SOLF0:USTF0",1758545870252,7.49,222.98,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545870559,4.0331,222.97,222.9,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758545872154,4.0331,222.97,222.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545872155,7.49,222.98,222.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758545872451,8.72549227,222.98,222.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758545873548,7.49,222.95,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545875543,7.49,222.97,222.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545875949,7.49,222.97,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758545876655,7.49,222.97,222.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545877044,4.0334,222.96,222.89,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758545877243,7.49,222.97,222.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758545877449,1.23549227,222.95,222.86,1.23549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545877653,7.49,222.94,222.86,1.23549227]
["bitfinex-derivatives","SOLF0:USTF0",1758545877848,11.5237,222.94,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545879256,11.5237,222.94,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545881160,11.5237,222.94,222.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545882060,11.5237,222.94,222.88,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758545883055,11.5237,222.94,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545883263,4.0341,222.92,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758545884360,7.22,222.93,222.87,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758545886469,11.2532,222.97,222.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545886765,12.48869227,222.97,222.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545887067,4.0334,222.96,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545889463,7.22,222.97,222.91,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758545898874,7.22,222.97,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545899171,6.9,222.94,222.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758545899375,6.9,222.94,222.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758545899969,1.23549227,222.92,222.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758545900274,1.23549227,222.92,222.83,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1758545900275,1.23549227,222.92,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545900468,4.034,222.93,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545900469,10.934,222.93,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545901370,6.9,222.93,222.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758545901576,6.9,222.94,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545901875,6.9,222.94,222.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758545902772,4.034,222.93,222.86,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1758545902973,4.034,222.93,222.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758545903472,6.9,222.94,222.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758545903666,6.9,222.94,222.88,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758545905376,6.9,222.94,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545905580,12.16899227,222.95,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545908184,12.16899227,222.95,222.89,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758545912186,6.97,222.93,222.89,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758545912387,4.0337,222.94,222.89,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758545912782,4.0337,222.94,222.83,62.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758545912783,11.0039,222.93,222.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545914389,1.23549227,222.95,222.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545914390,6.97,222.91,222.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545914687,6.97,222.91,222.87,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758545916290,6.97,222.91,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545916782,11.0037,222.94,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545919496,4.0339,222.93,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758545919792,4.0339,222.93,222.88,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758545920492,11.0041,222.92,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758545920989,8.90182582,222.92,222.78,5.66573015]
["bitfinex-derivatives","SOLF0:USTF0",1758545921196,8.90182582,222.92,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545921383,62.7547,222.91,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545921589,6.97,222.9,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545921883,1.93182582,222.88,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545922084,6.97,222.87,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545922487,6.97,222.87,222.79,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758545923893,4.0351,222.86,222.79,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758545925093,6.97,222.87,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545925394,6.97,222.92,222.79,8.99182582]
["bitfinex-derivatives","SOLF0:USTF0",1758545925591,6.97,222.92,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545926783,4.0344,222.9,222.82,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758545926988,6.97,222.92,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545927191,1.93182582,222.93,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545927697,6.97,222.92,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545927892,1.93182582,222.93,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545928095,6.97,222.92,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545928392,1.93182582,222.93,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545928598,6.97,222.92,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545928794,4.0347,222.89,222.82,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758545929298,4.0347,222.89,222.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758545930897,6.97,222.9,222.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758545934597,6.97,222.9,222.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545934803,6.97,222.93,222.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758545935304,6.97,222.93,222.89,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758545935501,4.0333,222.96,222.89,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758545935702,6.97,222.95,222.89,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758545936204,6.97,222.95,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545937610,111.9,222.97,222.87,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758545938097,6.97,222.96,222.87,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758545938302,111.9,222.97,222.87,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758545938607,6.97,222.96,222.87,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758545938798,11.0038,222.93,222.87,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758545939004,6.97,222.93,222.87,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758545940499,6.97,222.93,222.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545940705,11.0633,222.96,222.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545941303,11.0633,222.96,222.89,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758545941499,7.03,222.96,222.89,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758545942805,11.0634,222.96,222.89,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758545944500,7.03,222.95,222.86,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758545945803,7.03,222.95,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545946597,7.03,222.95,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758545947911,7.03,222.95,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758545948312,66.18,222.98,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545948313,62.7416,222.96,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545948611,62.7416,222.96,222.8,1.93182582]
["bitfinex-derivatives","SOLF0:USTF0",1758545948612,7.03,222.94,222.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545949204,1.93182582,222.95,222.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545949205,7.03,222.9,222.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545949808,4.0338,222.93,222.8,64.71662582]
["bitfinex-derivatives","SOLF0:USTF0",1758545950013,4.0338,222.93,222.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545951018,7.03,222.94,222.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545951609,3.16408987,222.93,222.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545951812,3.16408987,222.92,222.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545952012,3.16408987,222.91,222.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545952213,3.16408987,222.9,222.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545952409,11.0638,222.94,222.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545952615,7.19818617,222.93,222.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545952816,3.16418617,222.92,222.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758545953814,3.16418617,222.92,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545956919,10.00418617,222.92,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545957114,3.16418617,222.91,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545958015,6.84,222.9,222.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545958320,6.84,222.88,222.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758545958512,10.00418617,222.87,222.83,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758545958712,6.84,222.93,222.83,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758545958913,3.16585883,222.92,222.83,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758545959113,6.84,222.9,222.83,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758545959314,3.16585883,222.89,222.83,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758545961625,3.16585883,222.89,222.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758545962124,10.00585883,222.89,222.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545962325,3.16585883,222.88,222.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545963229,10.00585883,222.88,222.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545963420,3.16585883,222.87,222.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545965124,3.16585883,222.87,222.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758545966129,3.16585883,222.87,222.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545966633,6.84,222.89,222.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545966818,6.84,222.89,222.78,62.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758545966819,3.16659206,222.88,222.79,62.786]
["bitfinex-derivatives","SOLF0:USTF0",1758545967018,3.16659206,222.87,222.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545967326,10.8739,222.93,222.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545967629,3.16685113,222.92,222.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545967824,3.16685113,222.91,222.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545968026,3.16685113,222.9,222.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545968230,3.16685113,222.89,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545969330,3.16685113,222.89,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545969530,3.16685113,222.88,222.87,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758545969727,3.16685113,222.92,222.87,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758545969928,6.84,222.91,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545970128,3.16685113,222.9,222.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758545970623,3.16685113,222.9,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758545970829,3.16685113,222.9,222.89,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758545971530,3.16685113,222.95,222.89,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758545971731,3.16685113,222.94,222.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545971924,3.16685113,222.93,222.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545972126,3.16685113,222.93,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758545972323,13.82539276,222.99,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758545972324,3.16685113,222.92,222.91,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1758545972633,6.92,222.99,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545973828,4.0324,223.01,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758545974134,6.92,223.0,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758545977629,6.92,223.0,222.89,63.9946851]
["bitfinex-derivatives","SOLF0:USTF0",1758545977630,6.92,223.0,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545977830,6.92,223.04,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545978930,6.92,223.04,222.98,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758545982034,10.9519,223.04,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545983737,4.0321,223.03,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545983941,6.92,223.02,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545984337,6.92,223.02,222.96,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758545985343,6.92,223.02,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758545985942,6.92,223.02,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545986445,6.92,223.02,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758545986844,6.92,223.02,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545987244,6.92,223.02,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758545987541,6.92,223.02,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545987948,6.92,223.02,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758545988550,6.92,223.02,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545990146,6.92,223.02,222.79,195.85648934]
["bitfinex-derivatives","SOLF0:USTF0",1758545990147,6.92,223.01,222.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545990541,10.9525,223.01,222.95,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758545990741,10.9525,223.01,222.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545991450,6.92,223.01,222.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545993650,6.92,223.01,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545995850,5.2675851,223.03,222.96,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758545996052,5.2675851,223.03,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758545996651,12.1875851,223.03,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758546000455,7.56,223.01,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758546000658,7.56,223.01,222.96,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758546001157,7.56,223.01,222.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546001348,7.56,222.97,222.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546001746,7.56,222.94,222.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546001944,7.56,222.94,222.74,62.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758546001945,7.56,222.9,222.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546002154,62.7415,222.96,222.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546002155,7.56,222.87,222.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546002357,7.56,222.87,222.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758546002653,1.2354851,222.88,222.82,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758546003352,1.2354851,222.86,222.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546003557,7.56,222.85,222.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546003755,1.2354851,222.86,222.72,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758546003756,1.2354851,222.8,222.72,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758546003953,1.2354851,222.77,222.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546004156,7.56,222.77,222.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546004855,4.0369,222.76,222.65,115.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758546005053,4.0369,222.76,222.67,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546005251,7.56,222.75,222.67,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546005550,7.56,222.73,222.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546007160,13.3548044,222.82,222.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546007358,7.56,222.81,222.71,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546007553,7.56,222.81,222.74,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546007856,7.56,222.81,222.69,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546007857,7.56,222.79,222.69,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546008056,1.2354851,222.78,222.69,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546008257,7.56,222.77,222.69,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546008650,7.56,222.77,222.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546008854,11.5968,222.77,222.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546009057,7.56,222.77,222.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546009256,7.56,222.77,222.69,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546010158,7.56,222.77,222.72,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546010355,1.2354851,222.81,222.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546010652,7.56,222.8,222.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546010855,7.56,222.8,222.72,5.2729851]
["bitfinex-derivatives","SOLF0:USTF0",1758546011059,7.56,222.8,222.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758546012155,7.56,222.84,222.75,8.3854851]
["bitfinex-derivatives","SOLF0:USTF0",1758546012359,8.7954851,222.84,222.75,8.3854851]
["bitfinex-derivatives","SOLF0:USTF0",1758546012856,7.56,222.84,222.75,8.3854851]
["bitfinex-derivatives","SOLF0:USTF0",1758546013659,7.56,222.84,222.75,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758546013861,1.2354851,222.83,222.75,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758546014562,1.2354851,222.83,222.77,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758546014950,1.2354851,222.88,222.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546015859,7.02,222.87,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758546016659,7.02,222.94,222.84,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758546016854,1.2354851,222.92,222.84,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758546017058,7.02,222.91,222.84,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758546018357,7.02,222.91,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758546018561,7.02,222.91,222.86,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1758546019660,7.02,222.9,222.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546019862,7.02,222.88,222.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546020258,7.02,222.88,222.82,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758546020455,7.02,222.88,222.79,62.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758546020656,1.2354851,222.95,222.84,8.5354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546020861,7.02,222.91,222.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546021265,7.02,222.91,222.84,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758546022367,7.02,222.91,222.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546022757,7.02,222.91,222.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758546022957,7.02,222.91,222.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546023467,11.0542,222.91,222.82,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758546024371,7.02,222.91,222.84,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758546026570,7.02,222.91,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758546026974,7.02,222.91,222.86,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1758546027376,1.2354851,222.94,222.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546027877,7.02,222.95,222.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758546029067,7.02,222.95,222.84,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546029267,7.02,222.93,222.84,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546029672,7.02,222.91,222.84,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546030474,7.02,222.91,222.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758546030674,7.46,222.99,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546030875,8.6954851,222.95,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758546031377,4.0338,222.93,222.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758546031566,8.6954851,222.95,222.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758546032381,7.46,222.93,222.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758546032881,7.46,222.93,222.87,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1758546033672,7.46,222.93,222.85,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758546034079,7.46,222.91,222.81,1.2354851]
["bitfinex-derivatives","SOLF0:USTF0",1758546034376,7.46,222.91,222.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758546034579,11.4943,222.91,222.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758546035378,7.46,222.91,222.84,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758546035975,7.46,222.91,222.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758546037681,11.4942,222.91,222.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546038078,7.46,222.91,222.82,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758546038275,7.46,222.91,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546038276,1.93223629,222.89,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546038582,1.93223629,222.89,222.76,8.06008186]
["bitfinex-derivatives","SOLF0:USTF0",1758546038583,7.46,222.88,222.76,8.06008186]
["bitfinex-derivatives","SOLF0:USTF0",1758546038785,3.13024046,222.87,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546038979,11.4957,222.83,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546039181,7.46,222.83,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546040581,7.46,222.83,222.77,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758546043384,7.46,222.83,222.73,96.98385624]
["bitfinex-derivatives","SOLF0:USTF0",1758546043987,7.46,222.83,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758546044287,7.46,222.83,222.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546045081,7.46,222.83,222.75,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758546045487,7.46,222.83,222.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546046790,7.46,222.83,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758546047392,11.4958,222.83,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758546049092,4.0359,222.82,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758546049689,7.46,222.83,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758546049893,7.46,222.83,222.77,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758546050594,7.46,222.83,222.75,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1758546051200,11.4957,222.83,222.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546052690,4.036,222.81,222.74,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758546052893,7.46,222.79,222.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546053094,7.46,222.77,222.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546053295,3.1380024,222.76,222.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546053900,7.1750024,222.76,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546054097,4.037,222.76,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546054602,3.14014489,222.75,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546054896,4.037,222.76,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546055305,4.037,222.76,222.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758546056800,4.037,222.76,222.68,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758546057202,4.0372,222.75,222.68,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758546058698,11.4967,222.77,222.68,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758546058899,11.4967,222.77,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546059701,4.037,222.76,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546059901,7.46,222.77,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546060701,11.4967,222.77,222.69,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1758546060903,7.46,222.77,222.71,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758546062107,11.4968,222.77,222.71,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758546062509,11.4968,222.77,222.71,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758546062903,7.46,222.77,222.71,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758546063208,70.8366,222.87,222.66,62.823]
["bitfinex-derivatives","SOLF0:USTF0",1758546063209,64.70423629,222.85,222.73,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758546063401,78.1675403,222.85,222.73,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758546063801,7.55,222.84,222.73,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758546064110,7.55,222.84,222.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546065403,7.55,222.84,222.79,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758546065604,9.48223629,222.9,222.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546065803,23.10926104,222.9,222.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546066903,4.0349,222.87,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758546067709,13.51663629,222.9,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758546067910,7.55,222.9,222.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546068707,7.55,222.9,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546069712,4.034,222.92,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546070015,7.55,222.93,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546070511,4.0341,222.92,222.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546070715,7.55,222.91,222.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546071008,1.93223629,222.88,222.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546071213,7.55,222.86,222.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546071517,62.7665,222.87,222.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546071518,7.55,222.83,222.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546071810,4.0361,222.81,222.73,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1758546072616,7.55,222.83,222.74,62.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758546072804,62.7501,222.93,222.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546072805,7.55,222.88,222.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546073805,11.5849,222.88,222.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758546074209,1.93223629,222.95,222.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546074409,4.0342,222.92,222.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758546074614,1.93223629,222.95,222.85,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758546075007,7.16,222.96,222.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546075414,7.16,223.02,222.87,62.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758546075614,4.0324,223.01,222.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758546075818,4.0324,223.01,222.91,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758546077121,4.0327,223.0,222.91,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758546077420,36.66,223.07,222.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758546077421,9.09223629,223.07,222.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758546077609,9.09223629,223.07,222.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546077610,1.93223629,223.07,222.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546077815,7.16,223.05,222.92,27.074]
["bitfinex-derivatives","SOLF0:USTF0",1758546078018,7.16,223.05,222.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758546079917,4.0323,223.02,222.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758546080113,7.16,223.01,222.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546080314,4.0329,222.98,222.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546080515,11.1929,222.98,222.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546080719,11.1929,222.98,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758546083021,7.16,222.98,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758546083218,7.16,222.98,222.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546083413,7.16,222.98,222.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758546083619,7.16,223.03,222.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546084219,4.0322,223.02,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758546085431,7.16,223.03,222.93,8.78223629]
["bitfinex-derivatives","SOLF0:USTF0",1758546086624,7.16,223.03,222.93,1.93223629]
["bitfinex-derivatives","SOLF0:USTF0",1758546086828,7.16,223.03,222.96,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758546087420,11.1921,223.03,222.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546087621,7.16,223.03,222.89,1.93223629]
["bitfinex-derivatives","SOLF0:USTF0",1758546087931,7.16,223.03,222.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546088624,4.0324,223.01,222.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758546088830,7.16,223.0,222.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758546090826,11.1927,223.0,222.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546091830,11.1927,223.0,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758546093430,4.0322,223.03,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546093722,7.31,223.05,222.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546094031,11.3418,223.05,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758546094424,11.3418,223.05,222.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546094825,11.3418,223.05,222.96,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758546095228,11.3418,223.05,222.96,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758546095833,4.0321,223.03,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758546096038,7.31,223.02,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758546096435,11.3423,223.02,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758546096937,11.3423,223.02,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758546098235,11.3423,223.02,222.44,25.77967312]
["bitfinex-derivatives","SOLF0:USTF0",1758546098236,7.31,223.02,222.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546098433,7.31,223.02,222.86,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1758546098742,7.31,223.02,222.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546099738,4.0326,223.0,222.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546099940,4.0326,223.0,222.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546101534,4.0326,223.0,222.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546101928,4.0326,223.0,222.93,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758546102539,62.713,223.06,222.9,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758546102540,4.0329,222.98,222.9,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758546102739,4.0329,222.98,222.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546103441,4.0329,222.98,222.89,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758546104836,4.0329,222.98,222.9,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758546107243,7.31,222.99,222.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546108239,7.31,222.99,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758546109235,7.31,222.99,222.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546109236,11.3423,223.02,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546109642,4.0325,223.01,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546110240,4.0325,223.01,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758546110645,4.0325,223.01,222.94,5.26870531]
["bitfinex-derivatives","SOLF0:USTF0",1758546111243,7.31,223.03,222.91,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1758546111548,7.31,223.03,222.91,8.70520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546112445,4.0324,223.01,222.94,5.26870531]
["bitfinex-derivatives","SOLF0:USTF0",1758546112642,7.31,223.03,222.94,8.70520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546113351,4.0325,223.01,222.95,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758546113547,4.0325,223.01,222.94,8.70520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546114146,4.0325,223.01,222.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546114352,4.0325,223.01,222.94,8.70520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546114753,7.31,223.0,222.91,1.23520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546116256,11.3427,223.0,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758546117252,11.3427,223.0,222.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546117454,7.31,223.0,222.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546117656,7.31,223.0,222.94,1.23520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546118560,4.0322,223.03,222.96,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758546121156,4.0322,223.03,222.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546121157,1.23520531,223.08,222.97,1.23520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546121457,1.23520531,223.09,222.98,8.82520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546121657,6.94,223.08,222.98,8.82520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546122161,6.94,223.12,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546122757,6.94,223.12,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758546123657,6.94,223.12,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546124859,6.94,223.12,223.03,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758546125055,8.17520531,223.12,223.03,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758546125855,8.17520531,223.12,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546126061,1.23520531,223.09,222.99,8.82520531]
["bitfinex-derivatives","SOLF0:USTF0",1758546126452,10.9704,223.12,223.03,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758546126661,12.20560531,223.12,223.03,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758546127757,8.17520531,223.12,223.03,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758546132867,6.94,223.1,223.03,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758546133063,6.94,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546133465,10.9709,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546133867,12.20610531,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546134771,8.17520531,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546135769,8.17520531,223.1,223.03,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758546136666,8.17520531,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546136873,6.94,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546137065,1.57125005,223.09,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546138672,1.57125005,223.09,223.03,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758546138973,1.57125005,223.09,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546139273,6.94,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546139875,6.94,223.1,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758546141378,10.9709,223.1,223.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546141573,7.05,223.08,222.97,98.95125005]
["bitfinex-derivatives","SOLF0:USTF0",1758546141875,1.57125005,223.06,222.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758546142485,1.57125005,223.06,223.0,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758546144986,1.57125005,223.06,222.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758546144987,1.57125005,223.06,222.98,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758546145186,8.62125005,223.06,222.98,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758546145491,62.698,223.12,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758546145492,7.05,223.02,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758546145785,1.57125005,223.0,222.94,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758546147190,1.57125005,223.0,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758546147378,7.05,223.02,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758546147584,62.7135,223.06,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758546147585,7.05,222.99,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758546147784,8.62125005,222.99,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758546148185,8.62125005,222.99,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758546148586,7.05,223.06,222.96,1.57125005]
["bitfinex-derivatives","SOLF0:USTF0",1758546148884,8.62125005,223.06,222.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758546149093,8.62125005,223.06,222.99,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758546150191,8.62125005,223.06,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758546151790,7.25,223.1,223.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546152885,7.25,223.1,223.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758546153080,1.57125005,223.13,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546154591,7.25,223.12,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546154786,1.57125005,223.11,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546154988,7.25,223.12,223.06,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758546155191,8.82125005,223.12,223.06,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758546155392,8.82125005,223.12,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546156092,7.25,223.12,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546156291,11.2806,223.12,223.04,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758546156486,12.85185005,223.12,223.04,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758546157189,11.2806,223.12,223.04,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758546157491,12.85185005,223.12,223.04,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758546158692,11.2806,223.12,223.04,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758546159195,7.25,223.12,223.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758546160392,7.25,223.12,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546161195,7.25,223.18,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546161400,9.70447222,223.18,223.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546161595,4.0302,223.14,223.07,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758546161792,7.25,223.13,223.07,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758546162795,7.25,223.13,223.05,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758546164496,7.25,223.13,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758546165499,7.25,223.11,223.04,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758546165899,4.0301,223.14,223.04,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758546166094,4.0301,223.14,223.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546166490,4.0301,223.14,223.05,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758546166896,4.0301,223.14,223.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546167398,7.25,223.15,223.09,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758546167600,4.0296,223.17,223.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546168702,11.2796,223.17,223.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546169103,4.0282,223.24,223.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758546169303,7.25,223.23,223.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546169504,2.45447222,223.24,223.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1758546169702,11.2792,223.19,223.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758546170204,4.0294,223.18,223.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758546170905,11.2797,223.16,223.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546171101,7.25,223.16,223.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546171901,11.2789,223.21,223.08,65.16067222]
["bitfinex-derivatives","SOLF0:USTF0",1758546172097,11.2789,223.21,223.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546172497,11.2789,223.21,223.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758546173108,11.2789,223.21,223.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546175211,65.12207222,223.22,223.09,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758546175502,7.25,223.21,223.09,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758546175706,65.12207222,223.22,223.09,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758546177007,7.25,223.16,223.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758546177509,7.25,223.16,223.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758546180309,7.25,223.16,223.11,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758546180500,7.25,223.16,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546180700,6.97,223.25,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546181110,2.45447222,223.26,223.1,2.45447222]
["bitfinex-derivatives","SOLF0:USTF0",1758546181302,6.97,223.25,223.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546181505,4.0287,223.22,223.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758546181909,6.97,223.21,223.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758546182109,10.9989,223.21,223.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546183810,10.9989,223.21,223.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758546184210,10.9989,223.21,223.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546184911,6.97,223.21,223.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758546185709,4.029,223.2,223.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758546186611,2.45447222,223.24,223.1,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758546186612,10.9993,223.18,223.1,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758546186813,10.9993,223.18,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546187810,4.0296,223.17,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546188010,6.97,223.18,223.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546188909,11.0002,223.14,223.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546189111,62.6655,223.23,223.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546189112,6.97,223.24,223.07,62.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758546189410,6.97,223.24,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546189605,10.9993,223.19,223.1,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758546190219,10.9993,223.19,223.11,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758546190610,10.9993,223.19,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546190914,6.97,223.19,223.12,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758546191114,6.97,223.19,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546191313,4.0288,223.21,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546192410,10.9984,223.23,223.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546193215,6.97,223.23,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758546193414,6.97,223.23,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546193811,6.97,223.27,223.14,9.98447222]
["bitfinex-derivatives","SOLF0:USTF0",1758546194011,6.97,223.27,223.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546194611,6.97,223.27,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758546194813,6.97,223.27,223.18,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758546195713,6.97,223.27,223.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546196014,8.33502054,223.3,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546196215,8.33502054,223.3,223.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546196415,8.33502054,223.3,223.27,2.45447222]
["bitfinex-derivatives","SOLF0:USTF0",1758546196608,8.33502054,223.3,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546196814,8.33502054,223.3,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546198618,8.33502054,223.3,223.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546199226,8.33502054,223.3,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546199420,8.33502054,223.3,223.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546199623,8.33502054,223.3,223.26,62.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758546199814,8.33502054,223.3,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546200020,8.33502054,223.3,223.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546200621,8.33502054,223.3,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546200830,8.33502054,223.3,223.23,2.45447222]
["bitfinex-derivatives","SOLF0:USTF0",1758546200831,8.33502054,223.3,223.26,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546201020,8.33502054,223.3,223.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546201328,8.33502054,223.3,223.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546201525,8.33502054,223.3,223.25,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546201727,8.33502054,223.3,223.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546201925,8.33502054,223.3,223.25,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546202129,8.33502054,223.3,223.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546202435,8.33502054,223.3,223.25,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546202732,8.33502054,223.3,223.25,115.168]
["bitfinex-derivatives","SOLF0:USTF0",1758546202931,8.33502054,223.3,223.25,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546203123,8.33502054,223.3,223.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546203319,8.33502054,223.3,223.25,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546203528,8.33502054,223.3,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546204318,8.33502054,223.3,223.27,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758546204524,8.33502054,223.3,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546204726,8.33502054,223.3,223.27,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758546204924,8.33502054,223.3,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546205526,8.33502054,223.3,223.27,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758546206032,8.33502054,223.3,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546206230,8.33502054,223.3,223.27,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758546206438,8.33502054,223.3,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758546206936,8.33502054,223.3,223.28,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758546209234,8.33502054,223.3,223.28,122.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758546210131,8.33502054,223.3,223.28,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758546210333,8.33502054,223.3,223.28,122.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758546210532,8.33502054,223.3,223.28,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758546210732,15.47502054,223.3,223.27,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546211034,15.47502054,223.3,223.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546211228,7.14,223.29,223.25,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758546211730,8.33502054,223.3,223.25,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546212136,8.33502054,223.3,223.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546212530,8.33502054,223.3,223.28,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758546213231,8.33502054,223.3,223.28,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758546213434,8.33502054,223.3,223.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546213635,15.47502054,223.3,223.27,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546214135,15.47502054,223.3,223.27,107.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758546214733,8.33502054,223.3,223.27,114.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758546214934,15.47502054,223.3,223.27,107.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758546215939,15.47502054,223.3,223.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758546216639,15.47502054,223.3,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546218442,8.33502054,223.3,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546220535,8.33502054,223.3,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546220737,15.47502054,223.3,223.28,114.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758546220938,15.47502054,223.3,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546221242,15.47502054,223.3,223.27,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546222144,8.33502054,223.3,223.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546223546,8.33502054,223.3,223.28,122.3474]
["bitfinex-derivatives","SOLF0:USTF0",1758546223746,8.33502054,223.3,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546226757,8.33502054,223.3,223.29,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546227246,8.33502054,223.3,223.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546227446,8.33502054,223.3,223.29,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546228448,2.054e-05,223.3,223.29,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546231654,2.054e-05,223.3,223.29,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546233965,2.054e-05,223.3,223.29,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758546234459,13.12416901,223.47,223.29,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758546234460,1.56734193,223.44,223.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546234661,7.14,223.43,223.35,1.56734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546234867,7.14,223.43,223.36,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758546235165,7.14,223.43,223.37,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758546236162,7.14,223.51,223.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546236364,76.29274223,223.59,223.4,112.40734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546236365,1.56734193,223.5,223.4,112.40734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546236664,7.14,223.49,223.41,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758546236861,7.14,223.49,223.4,5.59254193]
["bitfinex-derivatives","SOLF0:USTF0",1758546237167,7.14,223.46,223.42,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758546237369,7.14,223.46,223.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546237554,5.59154193,223.47,223.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546237758,7.14,223.46,223.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546237958,7.14,223.46,223.36,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758546238159,67.0737,223.53,223.32,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546238160,7.14,223.4,223.32,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546238359,7.14,223.4,223.33,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546238565,1.56734193,223.38,223.34,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546238977,1.56734193,223.35,223.34,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546239265,1.56734193,223.35,223.15,7.37980387]
["bitfinex-derivatives","SOLF0:USTF0",1758546239266,8.70734193,223.35,223.28,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758546239471,8.70734193,223.3,223.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546239764,7.14,223.29,223.25,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758546239965,7.14,223.29,223.26,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758546240871,7.14,223.29,223.26,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758546241258,7.14,223.29,223.17,80.84226907]
["bitfinex-derivatives","SOLF0:USTF0",1758546241259,7.36,223.26,223.2,3.69934596]
["bitfinex-derivatives","SOLF0:USTF0",1758546241468,1.56734193,223.21,223.2,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546241858,8.92734193,223.21,223.19,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758546242069,62.6426,223.31,223.14,3.69934596]
["bitfinex-derivatives","SOLF0:USTF0",1758546242070,1.56734193,223.2,223.14,3.69934596]
["bitfinex-derivatives","SOLF0:USTF0",1758546242275,7.36,223.19,223.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758546242765,1.56734193,223.2,223.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758546242966,1.56734193,223.2,223.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546243165,8.92734193,223.2,223.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546243567,7.36,223.3,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546243766,1.56734193,223.2,223.13,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546244271,8.92734193,223.23,223.12,8.69734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546244460,8.92734193,223.23,223.13,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546244666,8.92734193,223.23,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758546244867,8.92734193,223.23,223.17,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546245172,1.56734193,223.26,223.18,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758546245373,7.36,223.27,223.18,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758546245672,7.36,223.27,223.18,8.69734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546246775,4.0265,223.34,223.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546246966,8.92734193,223.3,223.23,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546247365,8.92734193,223.3,223.23,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758546247665,8.92734193,223.3,223.22,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546248568,7.36,223.3,223.22,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546249663,1.56734193,223.3,223.18,8.69734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546249868,7.36,223.29,223.19,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546250173,7.36,223.29,223.19,115.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758546250677,7.36,223.29,223.19,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546250869,7.36,223.29,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758546251572,7.36,223.29,223.19,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758546252173,7.36,223.29,223.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758546253180,7.36,223.29,223.22,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758546253577,7.36,223.36,223.24,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758546253770,1.56734193,223.33,223.24,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758546254081,8.92734193,223.36,223.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546254779,8.92734193,223.36,223.26,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758546256081,8.92734193,223.36,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546257477,8.92734193,223.36,223.25,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758546257776,7.45,223.32,223.26,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758546258775,7.45,223.32,223.25,122.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758546260175,7.45,223.29,223.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546260378,9.01734193,223.3,223.24,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546260577,9.01734193,223.3,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758546260771,9.01734193,223.3,223.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758546261579,9.01734193,223.3,223.23,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546262176,9.01734193,223.3,223.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758546262780,9.01734193,223.3,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758546262978,62.6193,223.39,223.24,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758546262979,1.56734193,223.32,223.24,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758546263879,1.56734193,223.32,223.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546264080,1.56734193,223.26,223.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546264279,9.01734193,223.26,223.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546265087,9.01734193,223.23,223.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546265285,9.01734193,223.23,223.16,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1758546265781,9.01734193,223.25,223.16,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1758546266482,9.01734193,223.25,223.16,122.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758546267288,1.56734193,223.27,223.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546268485,1.56734193,223.27,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546269286,1.56734193,223.27,223.2,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758546270096,1.56734193,223.28,223.22,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758546270383,1.56734193,223.28,223.22,115.3284]
["bitfinex-derivatives","SOLF0:USTF0",1758546270582,1.56734193,223.31,223.22,115.3284]
["bitfinex-derivatives","SOLF0:USTF0",1758546270782,7.36,223.33,223.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546270986,8.92734193,223.33,223.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546271882,1.56734193,223.33,223.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546272086,4.0258,223.37,223.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546272087,7.36,223.36,223.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546272286,1.56734193,223.34,223.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546272879,7.36,223.36,223.26,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758546273083,1.56734193,223.34,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546273587,7.36,223.36,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546273790,1.56734193,223.38,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546273987,7.36,223.37,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546274188,7.36,223.34,223.27,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758546274588,1.56734193,223.32,223.26,115.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758546274793,1.56734193,223.32,223.25,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758546275994,1.56734193,223.32,223.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546276193,7.36,223.34,223.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546276492,7.36,223.34,223.25,9.03734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546277790,7.36,223.34,223.26,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758546279696,7.36,223.38,223.28,1.56734193]
["bitfinex-derivatives","SOLF0:USTF0",1758546279997,8.92734193,223.38,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546280198,8.92734193,223.35,223.26,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758546280397,7.36,223.35,223.26,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758546280793,11.3863,223.35,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546280999,7.36,223.35,223.26,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758546281193,2.44910932,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546281389,7.36,223.33,223.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758546282897,11.3866,223.33,223.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758546283100,2.44910932,223.34,223.22,123.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758546283301,7.36,223.33,223.22,123.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758546283501,7.36,223.33,223.22,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758546283902,4.027,223.31,223.22,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758546284099,4.027,223.31,223.23,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758546288308,7.36,223.33,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758546288807,7.36,223.33,223.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546289207,7.36,223.33,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758546289807,7.36,223.33,223.25,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758546292718,11.3866,223.33,223.25,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758546296921,7.36,223.31,223.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546297622,62.6222,223.38,223.21,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758546297623,2.44910932,223.33,223.21,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758546298011,11.3875,223.28,223.21,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758546298924,7.36,223.28,223.21,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758546299425,2.44910932,223.33,223.21,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758546299426,7.36,223.33,223.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758546300725,7.41,223.33,223.21,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758546301120,2.44910932,223.34,223.21,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758546301621,7.41,223.31,223.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546301822,7.41,223.35,223.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546302027,7.41,223.35,223.27,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546304321,11.4362,223.35,223.27,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546307324,4.0264,223.34,223.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546308018,9.85910932,223.33,223.22,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758546308224,7.41,223.32,223.22,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758546308523,65.08480932,223.33,223.17,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758546308721,65.08480932,223.33,223.19,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758546308722,11.4377,223.27,223.19,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758546308922,7.41,223.27,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546309828,7.41,223.27,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546311730,7.41,223.27,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546313132,7.41,223.27,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546313429,7.41,223.27,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546313729,7.41,223.27,223.14,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546313730,7.41,223.24,223.17,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758546314324,7.41,223.24,223.15,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758546314325,7.41,223.24,223.18,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758546314528,7.41,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546315522,7.0,223.27,223.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546315834,4.0286,223.22,223.12,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758546316038,7.0,223.21,223.12,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758546317035,7.0,223.21,223.13,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758546317336,7.0,223.21,223.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546317534,7.0,223.25,223.16,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758546317732,7.0,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546318834,7.0,223.25,223.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758546319235,7.0,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546320832,7.0,223.25,223.18,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758546322836,7.0,223.33,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546323427,7.0,223.31,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546324530,11.027,223.31,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758546326434,7.0,223.31,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758546326830,26.1749361,223.42,223.18,176.16370932]
["bitfinex-derivatives","SOLF0:USTF0",1758546326831,7.0,223.39,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546327229,7.0,223.36,223.26,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758546327631,4.0263,223.35,223.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546328336,7.0,223.36,223.26,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758546328642,7.0,223.36,223.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546329545,4.0262,223.35,223.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546332142,7.51,223.33,223.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758546335045,7.51,223.36,223.26,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758546335846,11.536,223.36,223.26,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758546336846,7.51,223.36,223.27,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546338940,7.51,223.36,223.28,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758546339243,7.51,223.36,223.24,2.44910932]
["bitfinex-derivatives","SOLF0:USTF0",1758546339244,7.51,223.36,223.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546339446,7.51,223.41,223.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546340643,7.51,223.41,223.33,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758546341048,7.51,223.41,223.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546341243,7.51,223.41,223.34,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758546342538,7.51,223.41,223.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546342747,7.51,223.4,223.31,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546344043,11.5354,223.4,223.31,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546344244,11.5354,223.4,223.31,8.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546346946,11.5354,223.4,223.31,12.97319328]
["bitfinex-derivatives","SOLF0:USTF0",1758546347449,11.5354,223.4,223.31,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758546347748,11.5354,223.4,223.31,12.97319328]
["bitfinex-derivatives","SOLF0:USTF0",1758546350649,4.0256,223.38,223.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546350948,7.51,223.37,223.29,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546351350,7.51,223.37,223.3,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758546351744,7.51,223.37,223.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546352552,7.51,223.37,223.3,8.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546353652,7.51,223.37,223.32,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758546353849,11.5351,223.41,223.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758546356450,11.5351,223.41,223.33,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758546357347,7.51,223.41,223.33,8.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546358750,7.51,223.41,223.35,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758546360646,7.51,223.41,223.33,12.97299328]
["bitfinex-derivatives","SOLF0:USTF0",1758546360950,7.23,223.4,223.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546361254,76.09888289,223.46,223.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546361255,11.2558,223.38,223.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546361947,7.23,223.38,223.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546362451,7.23,223.38,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758546363746,7.23,223.39,223.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546363945,7.23,223.36,223.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546364748,11.2561,223.36,223.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546367047,7.23,223.36,223.28,5.59379328]
["bitfinex-derivatives","SOLF0:USTF0",1758546367253,7.23,223.36,223.29,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758546367760,1.56649328,223.43,223.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546368055,7.23,223.42,223.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546368252,7.23,223.42,223.33,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758546368957,7.23,223.42,223.34,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546369355,7.23,223.42,223.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546369551,4.0252,223.41,223.32,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758546369750,7.23,223.4,223.32,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758546370254,7.23,223.4,223.33,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758546371256,7.23,223.4,223.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546372258,11.2554,223.4,223.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546373157,7.23,223.4,223.32,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758546374451,11.2554,223.4,223.32,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758546374752,7.23,223.4,223.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546374953,7.25,223.37,223.29,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546375161,11.2759,223.37,223.29,8.86649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546376158,7.25,223.37,223.3,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758546376360,7.25,223.37,223.29,8.86649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546376553,1.56649328,223.39,223.29,8.86649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546376751,8.81649328,223.41,223.29,8.86649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546376948,4.0254,223.4,223.32,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758546377154,7.25,223.39,223.32,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758546377556,7.25,223.39,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546378254,7.25,223.39,223.32,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758546378454,7.25,223.39,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546379857,7.25,223.39,223.3,12.89349328]
["bitfinex-derivatives","SOLF0:USTF0",1758546380357,7.25,223.37,223.3,12.89349328]
["bitfinex-derivatives","SOLF0:USTF0",1758546380556,7.25,223.37,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758546383666,11.2759,223.37,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758546384165,7.25,223.37,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758546386063,11.2759,223.37,223.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546386369,7.25,223.35,223.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546386667,11.2767,223.33,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758546387074,7.25,223.33,223.24,8.86649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546387870,7.25,223.33,223.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758546388070,7.25,223.33,223.27,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758546388272,7.25,223.33,223.24,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546388576,12.84319328,223.33,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758546389669,12.84319328,223.33,223.23,97.45807392]
["bitfinex-derivatives","SOLF0:USTF0",1758546389670,1.56649328,223.3,223.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546389873,7.25,223.29,223.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546391674,7.25,223.29,223.2,344.03539328]
["bitfinex-derivatives","SOLF0:USTF0",1758546391878,1.56649328,223.28,223.2,342.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758546392571,7.25,223.29,223.2,342.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758546392775,1.56649328,223.28,223.2,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1758546392978,1.56649328,223.28,223.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546392979,7.07,223.27,223.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546393873,4.0268,223.32,223.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758546394071,111.3481,223.36,223.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758546394072,7.07,223.28,223.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758546394267,7.07,223.28,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546394474,7.07,223.32,223.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546394869,4.0263,223.35,223.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758546395074,187.6315,223.66,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546395075,7.07,223.36,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546395784,7.07,223.36,223.29,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758546395984,7.07,223.36,223.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546396479,7.07,223.36,223.26,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546396480,7.07,223.34,223.27,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758546396882,7.07,223.34,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546397281,7.07,223.34,223.28,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758546397782,7.07,223.38,223.32,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758546398087,8.63649328,223.42,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546398485,12.66149328,223.42,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546398787,7.07,223.38,223.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758546399284,7.07,223.38,223.3,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758546399885,7.07,223.38,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546400482,7.07,223.38,223.25,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546400483,7.07,223.37,223.25,1.56649328]
["bitfinex-derivatives","SOLF0:USTF0",1758546400687,2.4490924,223.39,223.25,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758546400887,7.07,223.38,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546401888,4.0258,223.37,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546403485,4.0258,223.37,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546403486,7.07,223.36,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546403690,4.0262,223.35,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546403887,7.07,223.34,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546404791,7.07,223.34,223.26,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758546405588,4.0265,223.33,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546405788,62.6222,223.38,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546405789,7.07,223.32,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546406787,7.07,223.32,223.23,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758546406991,7.07,223.32,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546409194,11.0969,223.32,223.23,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758546410295,7.07,223.32,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758546412499,7.07,223.32,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546413092,7.07,223.32,223.25,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758546416001,7.07,223.32,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758546420296,7.07,223.32,219.96,49.98726228]
["bitfinex-derivatives","SOLF0:USTF0",1758546420297,72.1584924,223.32,223.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546420691,9.5190924,223.32,223.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546420893,4.0273,223.29,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546421097,7.11,223.28,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546421899,7.11,223.28,223.21,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758546422700,7.11,223.28,223.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546422899,7.11,223.28,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758546423901,4.0278,223.26,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758546424607,7.11,223.25,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758546425404,7.11,223.29,223.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546426001,4.0277,223.27,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758546426304,7.11,223.29,223.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546426705,4.0275,223.28,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546426906,7.11,223.29,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546427607,11.1379,223.26,223.18,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758546428505,7.11,223.26,223.18,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758546428709,7.11,223.26,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758546428907,7.11,223.26,223.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546429499,7.11,223.26,223.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758546430109,7.11,223.26,223.18,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758546431110,11.1379,223.26,223.18,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758546433008,7.11,223.26,223.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758546433715,7.11,223.26,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758546434007,2.4490924,223.35,223.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546434214,7.22,223.34,223.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546434418,7.22,223.34,223.2,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546434614,2.4490924,223.35,223.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546434912,7.22,223.34,223.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546435111,7.22,223.28,223.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546435808,4.0274,223.29,223.16,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546435809,2.4490924,223.27,223.16,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546436513,7.22,223.26,223.16,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546436714,2.4490924,223.27,223.16,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546437105,7.22,223.26,223.16,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546437414,2.4490924,223.27,223.16,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546437617,4.0283,223.24,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758546438712,7.22,223.26,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758546439214,7.22,223.31,223.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546439420,7.22,223.31,223.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546439716,4.0275,223.28,223.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546440713,11.2469,223.31,223.22,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758546441221,7.22,223.31,223.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546441412,4.0268,223.32,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758546441609,11.2468,223.32,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758546441806,7.22,223.32,223.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546442211,7.22,223.32,223.24,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758546443920,7.22,223.32,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758546444221,7.22,223.32,223.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546444517,7.22,223.32,223.24,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1758546447918,7.22,223.32,223.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758546448217,7.22,223.32,223.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546448517,2.4490924,223.33,223.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546448518,11.2474,223.29,223.21,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758546448717,7.22,223.29,223.12,349.0696924]
["bitfinex-derivatives","SOLF0:USTF0",1758546448919,7.22,223.28,223.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546449116,7.22,223.28,223.14,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758546449323,4.0281,223.25,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758546449521,11.2481,223.25,223.18,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1758546451628,11.2481,223.25,223.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546451821,7.03,223.22,223.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758546453223,11.0583,223.23,223.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546453629,7.03,223.21,223.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546453827,7.03,223.2,223.12,449.46]
["bitfinex-derivatives","SOLF0:USTF0",1758546454223,11.059,223.2,223.12,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1758546455529,11.059,223.2,223.11,211.23551805]
["bitfinex-derivatives","SOLF0:USTF0",1758546455530,4.0292,223.19,223.11,100.33551805]
["bitfinex-derivatives","SOLF0:USTF0",1758546455729,7.03,223.2,223.11,100.33551805]
["bitfinex-derivatives","SOLF0:USTF0",1758546457634,11.059,223.2,223.11,104.36601805]
["bitfinex-derivatives","SOLF0:USTF0",1758546459135,4.0292,223.19,223.11,104.36601805]
["bitfinex-derivatives","SOLF0:USTF0",1758546459332,7.03,223.2,223.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546459541,7.03,223.2,223.07,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1758546459836,11.0596,223.16,223.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546460036,11.0596,223.16,223.07,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758546461342,11.0596,223.16,223.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546461343,7.03,223.16,223.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546461938,11.0597,223.16,223.03,62.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758546462137,11.0597,223.16,223.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546462644,12.63000158,223.16,223.05,1.57030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546462843,8.60030158,223.16,223.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546463341,8.60030158,223.16,223.08,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758546463642,8.60030158,223.16,223.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546464743,8.60030158,223.16,223.06,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758546465341,4.0299,223.15,223.06,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758546465554,7.03,223.14,223.06,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758546466257,7.03,223.14,223.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758546466955,7.03,223.12,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546467157,1.57030158,223.1,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546467552,7.03,223.12,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546467748,8.60030158,223.12,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546468252,7.03,223.12,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546468457,8.60030158,223.12,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546468854,8.60030158,223.12,223.04,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758546470458,8.60030158,223.12,223.02,12.81230158]
["bitfinex-derivatives","SOLF0:USTF0",1758546470851,8.60030158,223.12,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546471664,7.03,223.08,222.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546472261,12.63130158,223.08,222.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546472654,4.0313,223.07,222.99,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758546472862,7.03,223.06,222.99,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758546474267,7.03,223.06,222.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546475467,1.57030158,223.13,223.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546475768,7.03,223.12,223.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546476156,7.03,223.12,223.02,8.78030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546476564,7.03,223.12,223.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546477868,7.03,223.12,223.06,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758546478469,7.03,223.12,223.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546478868,7.03,223.16,223.07,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758546480364,4.029,223.2,223.08,1.57030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546480564,1.57030158,223.19,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546481774,1.57030158,223.19,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758546484072,5.59950158,223.19,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758546484670,1.57030158,223.16,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546484867,7.22,223.12,222.99,24.74030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546485071,1.57030158,223.14,223.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546485478,1.57030158,223.14,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546485679,7.22,223.16,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546486181,4.0291,223.19,223.12,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758546486879,7.22,223.21,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546487375,7.22,223.21,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758546488975,4.0281,223.24,223.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546489177,64.49958962,223.26,223.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546490072,64.49958962,223.26,223.15,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1758546490073,5.59780158,223.28,223.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546491791,5.59780158,223.28,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758546491978,7.22,223.29,223.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546492480,7.22,223.29,223.2,8.58030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546492671,7.22,223.29,223.23,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758546492878,7.22,223.29,223.23,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758546493077,7.22,223.29,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546495875,11.5465,223.34,223.23,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758546496179,1.57030158,223.33,223.23,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758546496584,9.09030158,223.3,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546496781,21.09895782,223.38,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546496990,1.57030158,223.34,223.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758546497881,1.57030158,223.37,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546498887,5.59610158,223.37,223.27,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546499387,5.59610158,223.37,223.25,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758546499882,11.5461,223.35,223.25,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758546500681,11.5461,223.35,223.26,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758546502287,9.09030158,223.35,223.27,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758546502486,9.09030158,223.35,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546503888,9.09030158,223.35,223.28,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758546504091,4.0256,223.38,223.28,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758546504294,1.57030158,223.37,223.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546504493,1.57030158,223.37,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546504688,7.52,223.39,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546504881,9.09030158,223.39,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546505190,7.52,223.39,223.31,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758546505387,9.09030158,223.39,223.31,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758546505579,7.52,223.39,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546505989,1.57030158,223.43,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546506187,1.57030158,223.43,223.32,112.37030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546506487,1.57030158,223.45,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546506689,1.57030158,223.45,223.39,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758546507092,112.39030158,223.46,223.39,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758546507289,112.39030158,223.46,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546507485,1.57030158,223.43,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546507687,7.52,223.42,223.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546508288,9.09030158,223.42,223.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546508689,7.52,223.42,223.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546508888,1.57030158,223.41,223.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546509299,110.82,223.46,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546509300,7.52,223.46,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546509493,1.57030158,223.45,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546510095,1.57030158,223.45,223.32,64.20250158]
["bitfinex-derivatives","SOLF0:USTF0",1758546510096,7.52,223.46,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546510602,7.52,223.46,223.38,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758546510798,7.52,223.46,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546511793,4.024,223.45,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546512095,9.09030158,223.46,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546512999,7.52,223.46,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546513198,9.09030158,223.46,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546513797,13.11430158,223.46,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546514699,4.0242,223.45,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546514896,5.59450158,223.45,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546515996,1.57030158,223.45,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546517198,7.46,223.51,223.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546517402,7.46,223.51,223.44,1.57030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546517601,7.46,223.51,223.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546517993,10.07300158,223.53,223.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546518392,4.0229,223.51,223.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546518603,1.57030158,223.47,223.35,1.57030158]
["bitfinex-derivatives","SOLF0:USTF0",1758546518798,17.98,223.46,223.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546519098,17.98,223.46,223.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546520805,22.004,223.46,223.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546522410,22.004,223.46,223.37,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758546524809,17.98,223.46,223.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546525112,10.52,223.46,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546525310,10.52,223.46,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758546525506,10.52,223.46,223.4,2.44657063]
["bitfinex-derivatives","SOLF0:USTF0",1758546526313,10.52,223.46,223.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546526508,10.52,223.46,223.4,2.44657063]
["bitfinex-derivatives","SOLF0:USTF0",1758546526710,10.52,223.46,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546527713,10.52,223.46,223.39,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758546528619,10.52,223.46,223.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546529813,7.46,223.5,223.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546530010,7.46,223.52,223.41,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758546530413,7.46,223.52,223.4,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758546530614,7.46,223.52,223.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546530810,4.023,223.51,223.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758546531011,7.46,223.5,223.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758546533318,10.5,223.49,223.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758546535425,10.5,223.49,223.43,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758546535625,10.5,223.49,223.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546536925,10.5,223.49,223.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758546536926,10.5,223.49,223.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546537127,10.5,223.49,223.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546537330,10.5,223.49,223.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546537821,10.5,223.49,223.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546538017,7.46,223.59,223.51,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758546538430,7.46,223.59,223.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546539627,7.46,223.59,223.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546539824,7.46,223.58,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546540021,6.92,223.58,223.49,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758546540629,2.44657063,223.59,223.46,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758546540931,2.44657063,223.59,223.46,45.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758546541527,6.92,223.58,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546542826,4.022,223.57,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758546543628,4.0222,223.56,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546543822,2.44657063,223.59,223.47,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1758546544022,65.00527063,223.59,223.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546544225,6.92,223.58,223.43,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1758546544433,6.92,223.58,223.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546544632,4.0225,223.54,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758546545829,6.92,223.55,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758546546037,6.92,223.55,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546546236,6.92,223.55,223.47,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758546551938,10.9424,223.55,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546552133,6.92,223.55,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546552537,6.92,223.55,223.47,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758546552930,6.92,223.55,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546553634,6.92,223.55,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546558039,6.92,223.55,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546558339,6.96,223.6,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546558843,10.9814,223.6,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758546559040,6.96,223.6,223.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546560830,6.96,223.6,223.53,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758546561036,6.96,223.6,223.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546561443,10.9815,223.6,223.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546562839,2.44657063,223.61,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546563144,6.96,223.57,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546563945,4.0223,223.55,223.47,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758546564245,4.0223,223.55,223.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546564943,10.982,223.57,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546566045,4.0222,223.56,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546566538,10.9824,223.55,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546566739,6.96,223.55,223.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546566943,6.96,223.55,223.43,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758546567143,6.96,223.54,223.43,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758546567947,6.96,223.54,223.43,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758546568247,6.96,223.54,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758546571745,6.96,223.54,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758546572949,4.0227,223.53,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758546574352,6.96,223.54,223.44,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758546575850,6.96,223.54,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758546578350,6.96,223.54,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546580554,6.96,223.54,223.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546581554,6.88,223.57,223.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546581851,6.88,223.57,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758546582443,10.902,223.57,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758546582647,10.902,223.57,223.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546583851,10.902,223.57,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758546584555,1.56459071,223.56,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758546584755,6.88,223.55,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758546587053,1.56459071,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758546587259,8.44459071,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758546588660,8.44459071,223.56,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546588860,10.9022,223.56,223.46,9.08459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546589051,1.56459071,223.55,223.46,9.08459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546589859,1.56459071,223.55,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758546590465,6.88,223.56,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758546590663,1.56459071,223.55,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758546590961,6.88,223.54,223.5,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758546593653,1.56459071,223.55,223.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546593858,1.56459071,223.52,223.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546595668,8.44459071,223.52,223.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546595964,12.46749071,223.52,223.4,62.6091]
["bitfinex-derivatives","SOLF0:USTF0",1758546596165,12.46749071,223.52,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546596365,12.46749071,223.52,223.42,9.08459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546597262,5.58749071,223.52,223.42,9.08459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546597566,6.88,223.51,223.42,9.08459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546597764,6.88,223.51,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758546598166,1.56459071,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546598361,6.88,223.47,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546598556,67.72091176,223.56,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546598759,6.88,223.52,223.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546599360,6.88,223.5,223.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546599560,6.88,223.5,223.36,62.6197]
["bitfinex-derivatives","SOLF0:USTF0",1758546599761,6.88,223.48,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546599968,6.88,223.48,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758546600957,7.02,223.45,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546601158,1.56459071,223.46,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546601365,7.02,223.46,223.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546602068,7.02,223.46,223.4,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758546602271,7.02,223.49,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546602471,7.02,223.53,223.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546602868,7.02,223.5,223.41,8.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546603874,11.0433,223.5,223.41,12.98929071]
["bitfinex-derivatives","SOLF0:USTF0",1758546604069,1.56459071,223.51,223.41,12.98929071]
["bitfinex-derivatives","SOLF0:USTF0",1758546604277,7.02,223.47,223.41,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758546605879,7.02,223.47,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546606578,7.02,223.47,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758546606880,7.02,223.47,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546607281,4.0228,223.52,223.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546607579,1.56459071,223.52,223.41,8.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546607779,7.02,223.47,223.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546608173,1.56459071,223.51,223.41,8.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546608387,8.58459071,223.51,223.41,8.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546608586,7.02,223.51,223.41,8.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546609186,1.56459071,223.54,223.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546610586,7.02,223.55,223.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546610884,5.58709071,223.54,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758546611987,7.02,223.5,223.4,1.56459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546612184,7.02,223.5,223.4,8.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546612486,8.58459071,223.5,223.4,8.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546612686,8.58459071,223.5,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758546613781,4.0234,223.49,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758546614084,4.0234,223.49,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546614085,7.02,223.48,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546614685,7.1,223.45,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546614986,7.1,223.45,223.25,187.952]
["bitfinex-derivatives","SOLF0:USTF0",1758546614987,8.66459071,223.43,223.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546615181,8.66459071,223.47,223.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546615685,7.1,223.47,223.39,1.56459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546615885,8.66459071,223.51,223.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546616088,12.68769071,223.51,223.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546616279,1.56459071,223.48,223.39,8.86459071]
["bitfinex-derivatives","SOLF0:USTF0",1758546617087,5.58829071,223.48,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758546617482,7.1,223.47,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758546618177,7.1,223.47,223.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546618383,7.1,223.47,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758546619084,7.1,223.44,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758546619281,7.1,223.44,223.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546619790,7.1,223.44,223.38,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758546621389,4.0236,223.48,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758546621591,1.56459071,223.48,223.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546622588,7.1,223.49,223.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546622892,7.1,223.54,223.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546623190,7.1,223.52,223.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546623386,1.56459071,223.5,223.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546624494,1.56459071,223.5,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758546624696,7.1,223.52,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546625096,7.1,223.52,223.44,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758546626297,4.0221,223.57,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546626298,1.56459071,223.54,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546626893,7.1,223.53,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546628694,7.1,223.53,223.44,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758546629699,1.56459071,223.51,223.44,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758546629998,7.1,223.5,223.44,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758546631991,11.1232,223.5,223.44,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758546633793,11.1232,223.5,223.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546633794,1.56459071,223.48,223.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546633997,7.26,223.44,223.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546634193,7.26,223.44,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758546634399,7.26,223.44,223.36,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758546635899,7.26,223.51,223.35,62.624]
["bitfinex-derivatives","SOLF0:USTF0",1758546636202,1.56459071,223.48,223.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546638005,8.82459071,223.48,223.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546638400,1.56459071,223.45,223.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546638603,7.26,223.44,223.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546638900,7.26,223.44,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758546640910,7.26,223.44,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758546641100,7.26,223.44,223.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546643312,1.56459071,223.46,223.39,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1758546646410,1.56459071,223.49,223.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546646603,4.023,223.51,223.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546646806,4.023,223.51,223.43,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758546647509,7.26,223.5,223.43,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758546648311,7.26,223.54,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546649107,7.26,223.54,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758546649915,7.26,223.5,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546650110,7.26,223.5,223.37,62.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758546650111,2.445892,223.47,223.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546650314,7.26,223.46,223.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546651818,4.0244,223.44,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758546654312,4.0249,223.41,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758546654617,7.26,223.4,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758546656418,7.26,223.4,223.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546657116,7.26,223.4,223.31,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758546657521,4.0253,223.39,223.31,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758546659422,7.26,223.38,223.31,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758546659617,7.26,223.38,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546659816,7.26,223.34,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758546661116,11.2861,223.34,223.25,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758546661522,9.415892,223.38,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546662017,4.0255,223.37,223.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758546663125,4.0255,223.37,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546663719,6.97,223.36,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546664118,2.445892,223.34,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546664313,6.97,223.33,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546664722,6.97,223.33,223.25,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758546667421,6.97,223.33,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546667422,10.9964,223.33,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546669316,6.97,223.33,223.25,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758546670822,10.9964,223.33,223.25,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758546673222,6.97,223.33,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758546673422,4.0259,223.35,223.22,62.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758546673423,6.97,223.37,223.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546674222,6.98,223.41,223.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546674928,11.0048,223.41,223.32,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758546676224,6.98,223.41,223.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546677821,2.445892,223.42,223.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546677822,4.0255,223.37,223.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546679427,6.98,223.38,223.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546680131,4.025,223.41,223.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546680722,4.025,223.41,223.29,62.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758546680723,4.025,223.41,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758546680918,4.025,223.41,223.34,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758546681126,4.025,223.41,223.27,62.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758546681127,6.98,223.44,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546681826,6.98,223.44,223.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758546682733,6.98,223.44,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546682935,11.0044,223.44,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546683127,6.98,223.44,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546683530,4.0246,223.43,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546683733,6.98,223.44,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546683928,9.425892,223.44,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546685235,9.425892,223.44,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758546685635,6.98,223.44,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758546685834,6.98,223.44,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546686633,11.0049,223.41,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546687335,11.004,223.46,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546687547,6.98,223.46,223.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546688038,4.0244,223.44,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758546689339,6.98,223.46,223.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546690940,6.98,223.46,223.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546691136,4.0234,223.49,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758546691337,74.69512932,223.51,223.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546691538,74.69512932,223.51,223.38,2.445892]
["bitfinex-derivatives","SOLF0:USTF0",1758546691736,74.69512932,223.51,223.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546692244,74.69512932,223.51,223.44,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1758546692542,7.5,223.55,223.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546694538,11.5229,223.52,223.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546694939,7.5,223.52,223.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546695339,7.5,223.52,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758546697038,5.00732087,223.65,223.39,65.059292]
["bitfinex-derivatives","SOLF0:USTF0",1758546697345,7.5,223.58,223.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546698246,7.5,223.58,223.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758546698947,7.5,223.58,223.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546699844,7.5,223.58,223.49,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758546700045,7.5,223.58,223.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546701442,4.021,223.63,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546701647,7.5,223.62,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546702244,11.5212,223.62,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546703340,7.5,223.62,223.54,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758546704646,7.5,223.62,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546706550,9.06396655,223.62,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546706745,4.0215,223.6,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546706952,7.5,223.59,223.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546707259,7.5,223.59,223.5,8.43396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546707654,4.0218,223.58,223.5,8.43396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546708652,4.0218,223.58,223.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546710159,7.5,223.59,223.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546711758,7.5,223.59,223.5,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758546711957,11.5217,223.59,223.5,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758546712255,11.5217,223.59,223.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546712460,4.0221,223.57,223.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546712653,7.5,223.59,223.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546713859,4.0218,223.58,223.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546718163,7.5,223.59,223.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758546718460,1.56396655,223.61,223.52,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546718662,7.5,223.63,223.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546719061,7.5,223.63,223.55,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546719763,7.5,223.63,223.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758546719958,7.5,223.63,223.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546721265,7.47,223.6,223.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758546722064,7.47,223.6,223.49,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758546722065,7.47,223.6,223.49,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546722370,4.0217,223.59,223.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546723563,7.47,223.6,223.52,5.58676655]
["bitfinex-derivatives","SOLF0:USTF0",1758546723869,7.47,223.6,223.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546724770,11.4915,223.6,223.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546726270,7.47,223.6,223.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546726972,11.4915,223.6,223.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546727575,7.47,223.6,223.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546729672,7.47,223.63,223.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546730569,7.47,223.63,223.56,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758546730773,7.47,223.63,223.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546731070,7.47,223.63,223.57,8.44396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546732477,7.47,223.65,223.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758546732665,7.47,223.65,223.53,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758546732865,7.47,223.65,223.54,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546733074,4.021,223.63,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758546733278,7.47,223.62,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758546733770,7.47,223.62,223.55,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758546733976,7.47,223.62,223.56,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758546734973,5.58436655,223.66,223.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758546735171,12.70436655,223.66,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546735668,11.1404,223.66,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546735866,7.12,223.66,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546736570,4.0209,223.63,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546736775,7.12,223.65,223.57,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758546737478,7.12,223.65,223.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546737673,0.77863671,223.69,223.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546737879,0.77863671,223.69,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758546737880,7.12,223.69,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758546738080,7.12,223.69,223.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546738281,7.12,223.69,223.6,8.66396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546738982,11.1399,223.69,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758546739170,7.12,223.69,223.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546739380,1.56396655,223.76,223.66,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546740482,7.12,223.74,223.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546740686,7.12,223.72,223.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546741192,7.12,223.72,223.62,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546741193,7.12,223.71,223.6,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546741492,1.56396655,223.7,223.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546741788,4.0203,223.67,223.59,12.68556655]
["bitfinex-derivatives","SOLF0:USTF0",1758546741983,7.12,223.69,223.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546742379,1.56396655,223.67,223.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546742588,7.12,223.66,223.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758546743592,7.12,223.66,223.59,8.66396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546745896,1.56396655,223.71,223.53,87.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758546745897,7.12,223.71,223.62,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546746788,11.1395,223.71,223.62,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546748197,11.1395,223.71,223.62,5.58486655]
["bitfinex-derivatives","SOLF0:USTF0",1758546749489,11.1395,223.71,223.64,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758546750200,11.1395,223.71,223.62,8.66396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546750494,7.12,223.71,223.62,8.66396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546750791,7.12,223.71,223.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546751193,7.06,223.74,223.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546751590,7.06,223.74,223.65,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1758546752299,7.06,223.74,223.66,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546752602,11.079,223.74,223.66,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546752798,7.06,223.74,223.63,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546753200,7.06,223.72,223.63,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546753402,7.06,223.72,223.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546753697,1.56396655,223.77,223.67,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546753897,7.06,223.76,223.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546754698,7.06,223.73,223.64,8.52396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546754899,4.0194,223.72,223.64,8.52396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546755901,4.0194,223.72,223.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546756302,4.0194,223.72,223.64,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758546758200,4.0194,223.72,223.64,12.54446655]
["bitfinex-derivatives","SOLF0:USTF0",1758546758804,4.0194,223.72,223.64,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758546759004,4.0194,223.72,223.66,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546759403,7.06,223.73,223.66,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546759709,7.06,223.73,223.64,8.52396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546760106,7.06,223.74,223.64,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546760710,4.0198,223.7,223.64,1.56396655]
["bitfinex-derivatives","SOLF0:USTF0",1758546761809,7.06,223.72,223.64,5.58456655]
["bitfinex-derivatives","SOLF0:USTF0",1758546763712,7.06,223.72,223.64,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758546763908,7.06,223.72,223.64,5.58456655]
["bitfinex-derivatives","SOLF0:USTF0",1758546764714,7.06,223.72,223.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546766103,7.06,223.72,223.65,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758546769516,7.06,223.76,223.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546770108,7.06,223.76,223.64,2.44080353]
["bitfinex-derivatives","SOLF0:USTF0",1758546770109,7.06,223.76,223.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546771612,4.0181,223.79,223.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546772220,4.0181,223.79,223.72,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758546772418,8.33502054,223.83,223.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546772622,8.33502054,223.83,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546773513,7.06,223.82,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546773818,11.0776,223.82,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546775619,4.0178,223.81,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546775816,4.0178,223.81,223.68,62.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758546775817,7.06,223.8,223.71,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758546777022,11.0779,223.8,223.71,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758546777223,70.82762054,223.83,223.71,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758546777916,7.06,223.82,223.71,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758546778118,70.82762054,223.83,223.71,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758546778419,7.06,223.82,223.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546780022,4.0178,223.81,223.73,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758546780224,6.91,223.8,223.73,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758546780720,6.91,223.8,223.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758546780929,6.91,223.8,223.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546781331,4.0182,223.78,223.71,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758546781727,6.91,223.8,223.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546782930,6.91,223.8,223.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758546783332,6.91,223.8,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546783534,8.33502054,223.83,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546783829,8.33502054,223.83,223.76,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758546784535,8.33502054,223.83,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546785325,8.33502054,223.83,223.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758546785530,15.24502054,223.83,223.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546788435,8.33502054,223.83,223.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546788934,15.24502054,223.83,223.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546789135,15.24502054,223.83,223.79,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1758546789335,15.24502054,223.83,223.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546789534,8.33502054,223.83,223.79,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758546789737,8.33502054,223.83,223.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546790334,8.33502054,223.83,223.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758546793438,8.33502054,223.83,223.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758546794135,8.33502054,223.83,223.82,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546795342,1.36772054,223.83,223.82,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546795741,2.054e-05,223.83,223.82,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1758546796441,7.38,223.98,223.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546796646,337.78,223.99,223.86,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758546796842,337.78,223.99,223.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546796843,7.38,223.98,223.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546797043,7.38,223.98,223.85,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758546797439,7.38,223.95,223.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546797640,7.38,223.97,223.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758546797840,2.44080353,223.98,223.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758546798343,7.38,223.97,223.87,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758546799551,11.3948,223.97,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758546801346,4.0151,223.95,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758546801552,7.38,223.94,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758546802553,7.38,223.94,223.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546802749,340.22080353,223.99,223.81,62.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758546802750,2.44080353,223.96,223.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546802957,7.38,223.95,223.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546803153,9.82080353,223.93,223.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546803460,7.38,223.89,223.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546804759,7.38,223.89,223.81,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758546805260,7.38,223.89,223.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546805959,7.38,223.89,223.82,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758546809360,7.38,223.89,223.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546809559,7.38,223.94,223.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758546810261,11.3955,223.94,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758546810861,7.38,223.94,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758546811454,7.54,223.96,223.89,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758546818565,11.5551,223.96,223.89,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758546819059,4.79146252,224.02,223.86,62.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758546819265,2.44080353,224.0,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546819459,7.54,223.99,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546819953,2.44080353,224.0,223.89,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758546820864,11.5551,223.96,223.9,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758546821466,4.0152,223.95,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758546821862,4.0152,223.95,223.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546822767,4.0152,223.95,223.89,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758546822969,7.54,223.96,223.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546823767,7.54,223.96,223.9,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758546825466,7.54,223.96,223.91,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758546825768,16.0448,223.97,223.91,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758546827166,7.54,223.96,223.89,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758546827776,7.54,223.96,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546828065,7.54,223.96,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758546828258,7.54,223.96,223.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546829270,4.0156,223.93,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758546829466,7.54,223.92,223.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546829671,7.54,223.91,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546829873,7.54,223.91,223.81,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546830581,9.09962734,223.91,223.81,8.85962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546830771,13.11562734,223.91,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758546830971,9.09962734,223.91,223.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546831473,9.09962734,223.91,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546831773,12.03,223.97,223.84,1.55962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546831976,7.54,223.96,223.87,1.55962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546832167,7.54,223.96,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546832465,11.5551,223.96,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546832672,1.55962734,223.94,223.85,8.85962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546832866,7.54,223.93,223.82,115.19962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546833069,4.0157,223.92,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546833273,7.54,223.93,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546833469,7.54,223.93,223.86,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758546833871,7.54,223.93,223.82,8.85962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546834274,7.54,223.93,223.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758546834476,7.54,223.9,223.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758546834677,7.54,223.9,223.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546834877,74.4837,223.97,223.69,250.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758546834878,1.55962734,223.85,223.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546835771,1.55962734,223.85,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758546835969,7.54,223.84,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758546836678,7.54,223.84,223.8,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758546837676,7.54,223.84,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758546837880,7.54,223.84,223.8,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758546838476,7.54,223.84,223.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546840782,12.42612734,223.88,223.81,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758546841477,6.85,223.88,223.81,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758546841679,8.40962734,223.88,223.81,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758546842778,6.85,223.88,223.81,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758546842974,1.55962734,223.87,223.81,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758546843173,1.55962734,223.87,223.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546843384,1.55962734,223.9,223.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546844281,8.40962734,223.91,223.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546844783,8.40962734,223.91,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546845386,8.40962734,223.91,223.83,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758546846481,12.42562734,223.91,223.83,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758546846985,8.40962734,223.91,223.81,69.797]
["bitfinex-derivatives","SOLF0:USTF0",1758546847577,1.55962734,223.91,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758546847782,6.85,223.9,223.86,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758546847985,1.55962734,223.88,223.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546848278,6.85,223.87,223.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546848786,1.55962734,223.88,223.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758546848987,6.85,223.88,223.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758546849179,8.40962734,223.88,223.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758546850479,8.40962734,223.88,223.83,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758546850680,1.55962734,223.89,223.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546850881,1.55962734,223.92,223.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546851276,6.85,223.93,223.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546851584,8.40962734,223.93,223.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546852878,8.40962734,223.93,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758546853078,1.55962734,223.9,223.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758546853280,8.40962734,223.9,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758546853678,6.85,223.89,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758546853883,6.89,223.89,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758546854684,1.55962734,223.9,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758546854887,6.89,223.89,223.85,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758546855885,12.03,223.97,223.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546857091,8.44962734,223.98,223.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758546857288,6.89,223.98,223.9,119.54962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546857687,0.777367,224.06,223.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546857994,1.55962734,224.02,223.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546858585,8.44962734,224.02,223.97,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758546858790,6.89,224.02,223.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546858984,0.77720207,224.1,223.96,1.55962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546859196,6.89,224.09,223.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546859407,6.89,224.09,224.01,1.55962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546860000,6.89,224.09,224.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546860598,6.89,224.09,224.0,12.90372734]
["bitfinex-derivatives","SOLF0:USTF0",1758546861000,12.03,224.08,224.0,12.90372734]
["bitfinex-derivatives","SOLF0:USTF0",1758546862802,12.03,224.08,224.02,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758546863198,12.03,224.08,224.0,8.88962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546863899,12.03,224.08,224.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546864402,6.89,224.07,224.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546865798,12.46262734,224.07,223.96,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758546866004,12.03,224.08,223.96,12.90442734]
["bitfinex-derivatives","SOLF0:USTF0",1758546866005,1.55962734,224.05,223.96,12.90442734]
["bitfinex-derivatives","SOLF0:USTF0",1758546866199,6.89,224.04,223.96,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758546868606,8.44962734,224.04,223.96,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758546871297,4.013,224.07,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758546871699,7.12,224.04,223.96,8.88962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546872101,5.57302734,224.05,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546872102,1.55962734,224.02,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546872303,8.67962734,224.01,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546874214,7.12,224.01,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546874423,8.67962734,224.01,223.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546875528,8.67962734,224.01,223.92,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758546876720,4.0143,224.0,223.92,13.08512734]
["bitfinex-derivatives","SOLF0:USTF0",1758546877224,8.67962734,224.01,223.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546877424,7.12,224.01,223.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546877624,1.55962734,224.04,223.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546879030,4.0139,224.03,223.95,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758546879226,4.0139,224.03,223.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546880128,7.12,224.05,223.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546880327,4.0133,224.06,223.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546880529,4.0133,224.06,223.98,9.06962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546880827,12.03,224.08,223.99,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758546880828,17.60242734,224.08,223.99,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758546881222,12.03,224.08,224.01,1.55962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546881423,12.03,224.08,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546882930,16.043,224.08,224.0,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758546883630,12.03,224.08,224.0,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758546884937,16.0428,224.08,224.0,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758546885335,12.03,224.08,224.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546885833,16.043,224.08,224.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546886039,16.043,224.08,223.95,0.65239055]
["bitfinex-derivatives","SOLF0:USTF0",1758546886040,7.12,224.05,223.98,1.55962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546886234,7.12,224.05,223.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546886434,12.03,224.08,224.01,9.06962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546887537,12.03,224.08,224.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546887739,12.03,224.08,224.02,1.55962734]
["bitfinex-derivatives","SOLF0:USTF0",1758546887936,12.03,224.08,224.02,5.57352734]
["bitfinex-derivatives","SOLF0:USTF0",1758546888138,12.03,224.08,224.02,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758546888735,12.03,224.08,224.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546889140,12.03,224.08,224.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546891135,12.03,224.08,224.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546891932,12.03,224.08,224.04,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758546892440,19.15,224.08,224.04,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758546892836,19.15,224.08,224.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546893038,19.15,224.08,224.02,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758546893239,19.15,224.08,224.02,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1758546894945,19.15,224.08,224.03,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758546895138,19.15,224.08,224.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546899242,12.03,224.08,224.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758546900443,12.03,224.08,224.02,62.438]
["bitfinex-derivatives","SOLF0:USTF0",1758546900641,12.03,224.08,224.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546901041,12.03,224.08,224.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546901450,12.03,224.08,224.04,2.43227118]
["bitfinex-derivatives","SOLF0:USTF0",1758546901745,12.03,224.08,224.07,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1758546901942,12.03,224.08,224.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546902143,19.38,224.08,223.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546902344,19.38,224.08,224.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546902741,19.38,224.08,224.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758546902943,19.38,224.08,224.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546903252,19.38,224.08,223.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546903550,11.363,224.07,223.99,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758546903741,7.35,224.07,223.99,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758546904244,7.35,224.07,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546904452,12.03,224.08,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546905042,7.35,224.07,224.03,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758546905249,12.03,224.08,224.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546905452,7.35,224.06,223.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546905645,7.35,224.06,224.01,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758546905951,7.35,224.07,223.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546906147,7.35,224.06,223.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546907055,12.03,224.08,224.0,62.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758546907255,12.03,224.08,224.05,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758546907455,19.38,224.08,224.05,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758546908147,19.38,224.08,224.03,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758546908340,7.35,224.06,223.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546908542,7.35,224.06,223.99,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546909148,7.35,224.07,224.01,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758546909650,7.35,224.07,223.99,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758546909955,16.0428,224.08,223.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546909956,7.35,224.06,223.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546910850,7.35,224.04,223.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546911055,2.43227118,224.05,223.93,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758546911250,4.014,224.02,223.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758546911452,4.014,224.02,223.91,114.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758546911651,7.35,224.01,223.91,114.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758546911848,4.014,224.02,223.91,114.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758546912054,7.35,224.01,223.91,114.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758546912249,7.35,224.0,223.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758546912449,7.35,224.0,223.89,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758546912956,7.35,223.98,223.87,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758546913256,7.35,223.98,223.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546913445,12.06,223.97,223.88,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758546914852,12.06,223.97,223.92,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758546914853,7.1,223.96,223.92,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758546915156,7.1,223.95,223.88,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758546915356,7.1,223.95,223.89,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758546915956,7.1,223.95,223.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758546916758,7.1,223.95,223.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546917154,4.0151,223.96,223.86,337.58]
["bitfinex-derivatives","SOLF0:USTF0",1758546917353,7.1,223.95,223.86,337.58]
["bitfinex-derivatives","SOLF0:USTF0",1758546917654,4.0153,223.94,223.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546917849,4.0153,223.94,223.85,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758546917850,7.1,223.93,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546918247,7.1,223.93,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546918451,7.1,223.93,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546918854,7.1,223.93,223.84,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758546919059,7.1,223.93,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546919653,13.54777118,223.93,223.83,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758546919955,13.54777118,223.93,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758546920357,11.1155,223.93,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758546920662,7.1,223.93,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758546921360,2.43227118,223.94,223.88,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758546921559,7.1,223.93,223.88,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758546921857,7.1,223.93,223.83,69.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758546922064,7.1,223.93,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546922668,11.1155,223.93,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758546923458,11.1155,223.93,223.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546923459,7.1,223.91,223.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546923767,7.1,223.89,223.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546924363,7.1,223.89,223.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758546926665,7.1,223.89,223.82,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758546927463,7.1,223.89,223.79,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758546927870,11.1163,223.89,223.81,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758546928969,7.1,223.87,223.81,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758546929170,7.1,223.87,223.79,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758546929468,7.1,223.87,223.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546929469,4.0168,223.86,223.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546929669,7.1,223.85,223.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546929872,7.1,223.85,223.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758546930264,7.1,223.85,223.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758546931968,62.4721,223.91,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546931969,7.56,223.91,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546932273,9.99227118,223.91,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546932469,7.56,223.91,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546932766,9.99227118,223.91,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546933668,4.0162,223.9,223.83,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758546935169,7.56,223.89,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546935966,4.0164,223.88,223.81,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758546936362,4.0164,223.88,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546936873,4.0168,223.87,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546937173,7.56,223.86,223.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546937769,7.56,223.86,223.78,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758546937770,11.5769,223.86,223.78,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758546937970,7.56,223.86,223.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546939672,4.017,223.85,223.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546939970,7.56,223.84,223.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546940977,7.56,223.84,223.77,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758546941977,11.5773,223.84,223.77,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758546942376,7.56,223.84,223.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546942674,4.0174,223.83,223.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546943881,7.56,223.78,223.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546944777,4.0184,223.77,223.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546945178,7.56,223.78,223.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546945380,7.56,223.73,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758546946276,11.5792,223.73,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758546946873,4.0194,223.72,223.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546947572,2.43227118,223.78,223.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546947782,7.56,223.77,223.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546948779,4.0185,223.76,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758546948983,4.0185,223.76,223.68,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758546949781,4.0185,223.76,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758546950078,7.56,223.86,223.69,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758546950281,7.56,223.83,223.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546951781,4.0175,223.82,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758546951980,4.0175,223.82,223.73,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758546952184,7.56,223.83,223.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546952580,9.12137321,223.79,223.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546952986,9.12137321,223.79,223.71,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758546953175,1.56137321,223.76,223.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546953587,1.56137321,223.76,223.68,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758546954281,4.0187,223.75,223.68,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758546954480,1.56137321,223.76,223.68,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758546954886,1.56137321,223.75,223.68,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758546955381,1.56137321,223.75,223.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546955780,5.58027321,223.75,223.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546956180,62.4982,223.81,223.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546956181,1.56137321,223.72,223.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546956386,1.56137321,223.69,223.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546956687,1.56137321,223.69,223.53,351.08782431]
["bitfinex-derivatives","SOLF0:USTF0",1758546956688,7.56,223.68,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546958886,7.56,223.68,223.6,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758546960487,7.56,223.68,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758546960785,9.12137321,223.68,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758546962590,7.56,223.68,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758546965094,7.56,223.68,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546965387,7.25,223.65,223.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758546965587,7.25,223.62,223.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546966191,7.25,223.59,223.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546966397,7.25,223.59,223.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546967892,1.56137321,223.62,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758546968088,62.5148,223.75,223.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546968299,7.25,223.65,223.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546968501,7.25,223.65,223.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758546968899,8.81137321,223.63,223.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546969099,1.56137321,223.6,223.53,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1758546969307,1.56137321,223.6,223.53,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758546969610,7.25,223.53,223.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546969802,1.56137321,223.51,223.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546970000,8.81137321,223.51,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758546970201,8.81137321,223.51,223.47,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758546971908,8.81137321,223.51,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758546972202,8.81137321,223.51,223.42,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758546972402,8.81137321,223.51,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758546972608,1.56137321,223.48,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758546972808,7.25,223.47,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758546973201,1.56137321,223.45,223.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546973401,1.56137321,223.45,223.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758546973805,8.81137321,223.45,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758546974406,7.25,223.44,223.37,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758546974601,62.5763,223.53,223.29,1.56137321]
["bitfinex-derivatives","SOLF0:USTF0",1758546974602,6.97,223.41,223.29,1.56137321]
["bitfinex-derivatives","SOLF0:USTF0",1758546974805,6.97,223.41,223.32,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758546975000,12.1,223.4,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758546975198,12.1,223.4,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758546975606,12.1,223.4,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758546975806,12.1,223.4,223.32,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758546976008,12.1,223.4,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758546976211,12.1,223.4,223.32,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758546976806,12.1,223.4,223.35,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758546977007,19.07,223.4,223.35,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758546977609,12.1,223.4,223.37,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758546977907,12.1,223.4,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758546978707,19.07,223.4,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758546978902,19.07,223.4,223.36,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758546979110,12.1,223.4,223.36,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758546980312,12.1,223.4,223.38,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758546982315,12.1,223.4,223.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758546983817,12.1,223.4,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758546987420,12.1,223.4,223.39,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758546989115,6.97,223.51,223.39,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758546989321,6.97,223.51,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758546989715,6.97,223.51,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758546989916,6.97,223.55,223.45,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758546990217,6.97,223.55,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758546990921,6.97,223.55,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758546991319,6.97,223.55,223.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546991920,7.15,223.55,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758546992122,8.71137321,223.55,223.47,87.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758546992322,8.71137321,223.55,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546992516,7.15,223.54,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546992713,7.15,223.54,223.46,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1758546992915,7.15,223.54,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758546993117,7.15,223.54,223.45,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1758546993325,7.15,223.54,223.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1758546993526,8.71137321,223.54,223.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1758546994526,12.73387321,223.54,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758546994926,1.56137321,223.51,223.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546995121,1.56137321,223.48,223.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546995325,8.71137321,223.48,223.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758546995718,7.15,223.56,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546996018,62.5604,223.59,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546996019,1.56137321,223.52,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546996429,1.56137321,223.52,223.42,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758546996729,1.56137321,223.52,223.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758546996925,1.56137321,223.52,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758546998228,1.56137321,223.52,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758547001727,1.56137321,223.52,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758547001923,62.5709,223.55,223.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547001924,7.15,223.48,223.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547002728,7.15,223.48,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547003229,11.1729,223.52,223.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547003429,7.15,223.52,223.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547004227,7.15,223.52,223.45,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758547005331,7.15,223.52,223.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547005930,7.15,223.52,223.44,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758547007335,7.15,223.52,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758547007536,8.71137321,223.52,223.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547007839,8.71137321,223.52,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547008924,8.71137321,223.52,223.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547009833,8.71137321,223.52,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758547010628,8.71137321,223.52,223.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547010629,12.73437321,223.52,223.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547010825,7.15,223.48,223.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547011034,1.56137321,223.46,223.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547012634,11.1737,223.48,223.4,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758547012832,7.15,223.48,223.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547014850,7.15,223.48,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758547019938,7.15,223.48,223.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547021645,6.89,223.5,223.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547022547,6.89,223.5,223.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547023047,6.89,223.53,223.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547024046,6.89,223.53,223.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547024454,6.89,223.53,223.47,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758547026150,55.0967776,223.57,223.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547027252,6.89,223.55,223.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547027449,2.4467776,223.56,223.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547027747,6.89,223.55,223.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547027949,10.9124,223.55,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547028544,6.89,223.55,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758547029253,10.9124,223.55,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758547029948,10.9124,223.55,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758547030149,10.9124,223.55,223.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547030952,6.89,223.56,223.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758547032452,6.89,223.56,223.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758547032453,6.89,223.56,223.51,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758547032649,6.89,223.56,223.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547032847,6.89,223.6,223.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547033349,6.89,223.6,223.56,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758547033552,6.89,223.65,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547034653,6.89,223.65,223.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758547035745,6.89,223.65,223.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547036451,6.89,223.65,223.6,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758547036452,7.44,223.71,223.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547037461,7.44,223.71,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547037643,7.44,223.68,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547037950,62.5296,223.7,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547037951,7.44,223.63,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547039551,7.44,223.63,223.55,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758547040759,11.461,223.63,223.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547041153,7.44,223.61,223.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547042562,4.0216,223.59,223.52,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758547042953,7.44,223.58,223.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547044863,7.44,223.61,223.51,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1758547045057,7.44,223.58,223.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547045257,9.8867776,223.58,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547045467,9.8867776,223.58,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547046358,7.44,223.53,223.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547046563,7.44,223.53,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758547047759,4.023,223.52,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758547047961,2.4467776,223.5,223.39,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547048264,7.44,223.51,223.39,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547048265,7.44,223.49,223.39,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758547048665,7.44,223.49,223.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547050764,7.44,223.49,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758547051664,4.0226,223.54,223.41,62.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758547051865,7.4,223.53,223.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547052462,7.4,223.53,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758547052666,6.4691776,223.55,223.39,403.1199776]
["bitfinex-derivatives","SOLF0:USTF0",1758547052667,7.4,223.54,223.41,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547052863,7.4,223.5,223.39,345.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547053168,7.4,223.5,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758547054970,7.4,223.47,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758547055660,11.4239,223.47,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758547056064,2.4467776,223.47,223.35,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758547056265,7.4,223.46,223.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547056466,7.4,223.46,223.35,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547056976,4.0242,223.45,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758547058469,7.4,223.44,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758547059776,4.0245,223.43,223.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547059973,7.4,223.42,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547060570,11.4257,223.37,223.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758547060869,11.4257,223.37,223.27,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547061069,11.4257,223.37,223.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758547061272,4.0259,223.35,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547061465,2.4467776,223.39,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547061466,70.0174,223.38,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547061677,2.4467776,223.35,223.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547061994,2.4467776,223.35,223.19,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1758547062177,7.4,223.34,223.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547063077,4.0268,223.3,223.2,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758547063275,11.4268,223.3,223.2,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758547063475,7.4,223.3,223.2,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758547064682,4.027,223.29,223.2,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758547065268,7.4,223.28,223.2,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758547066777,7.4,223.26,223.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547067775,7.4,223.26,223.17,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758547068568,7.4,223.26,223.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547069168,7.4,223.26,223.18,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758547072173,7.4,223.26,223.2,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758547072572,65.0475776,223.44,223.19,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758547072878,7.4,223.34,223.24,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547073274,7.4,223.34,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547073780,4.0266,223.31,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547073979,7.4,223.3,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547074379,7.4,223.3,223.23,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758547076584,7.4,223.3,223.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547077078,7.4,223.4,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758547077281,7.4,223.34,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758547079478,8.96804524,223.34,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758547080078,8.96804524,223.34,223.26,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758547080281,12.99424524,223.34,223.26,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758547080981,8.96804524,223.34,223.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547081187,1.56804524,223.37,223.27,8.63804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547081481,7.5,223.38,223.3,1.56804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547081686,1.56804524,223.41,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547082083,1.56804524,223.41,223.35,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547082282,7.5,223.42,223.35,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547083390,1.56804524,223.41,223.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547083686,7.5,223.4,223.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547084885,4.0253,223.39,223.3,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758547085090,9.06804524,223.4,223.3,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758547085986,9.06804524,223.4,223.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547085987,4.0258,223.36,223.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547086289,7.5,223.36,223.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547087789,62.6094,223.41,223.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547087790,4.0254,223.38,223.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547088085,7.5,223.45,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547088281,1.56804524,223.43,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547089386,1.56804524,223.44,223.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547089788,4.0246,223.42,223.34,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758547089987,7.5,223.45,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547091282,11.5242,223.45,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547091486,7.5,223.45,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547092986,1.56804524,223.44,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547093792,4.0248,223.42,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547094093,6.91,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547094983,10.935,223.41,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547095188,4.025,223.41,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547096389,4.0252,223.39,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547096892,6.91,223.4,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547097089,6.91,223.4,223.29,1.56804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547097090,6.91,223.4,223.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547098188,4.0249,223.41,223.3,9.14804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547098593,4.0249,223.41,223.3,1.56804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547098896,4.0249,223.41,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547099894,4.0249,223.41,223.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547100292,4.0252,223.39,223.3,1.56804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547100487,4.0252,223.39,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547100891,10.9348,223.42,223.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547101795,10.9348,223.42,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758547101996,4.0249,223.41,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758547102897,4.0249,223.41,223.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547103392,1.56804524,223.43,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758547103393,6.91,223.37,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758547103599,8.47804524,223.37,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547104894,4.0259,223.36,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547105290,8.47804524,223.37,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547106697,4.0257,223.36,223.28,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758547108796,8.47804524,223.37,223.28,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758547108797,1.56804524,223.37,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547109001,1.56804524,223.4,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547109897,6.91,223.39,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547110307,7.26,223.36,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547111796,7.26,223.36,223.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758547111997,7.26,223.36,223.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547112596,7.26,223.36,223.31,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758547112797,7.26,223.36,223.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547113704,7.26,223.36,223.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547113901,7.26,223.36,223.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758547115005,7.26,223.36,223.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547115305,7.26,223.41,223.3,9.09804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547115705,7.26,223.41,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758547115897,8.82804524,223.41,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758547116399,1.56804524,223.38,223.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547116606,8.82804524,223.38,223.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547117007,62.5986,223.45,223.21,62.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758547117008,1.56804524,223.35,223.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758547118301,7.26,223.33,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758547118608,7.26,223.33,223.24,119.67804524]
["bitfinex-derivatives","SOLF0:USTF0",1758547118906,14.68454524,223.32,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547119808,14.68454524,223.32,223.24,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758547120010,10.65804524,223.32,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547120311,10.65804524,223.32,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547120505,10.65804524,223.32,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547120506,9.09,223.32,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547120998,9.09,223.32,223.27,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547121199,9.09,223.32,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547122611,9.09,223.32,223.27,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547122804,9.09,223.32,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547123005,9.09,223.32,223.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547124704,9.09,223.32,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758547124908,7.26,223.31,223.27,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758547125815,7.26,223.31,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547126005,9.09,223.32,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547126615,16.35,223.32,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547127508,9.09,223.32,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547128411,9.09,223.32,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758547128620,9.09,223.32,223.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547130616,16.35,223.32,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547131220,9.09,223.32,223.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547131419,7.26,223.31,223.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547131720,7.26,223.31,223.24,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1758547132320,7.26,223.31,223.25,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758547135917,4.0268,223.3,223.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547136113,4.0268,223.3,223.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758547136420,8.82804524,223.29,223.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547136717,7.26,223.29,223.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547137119,7.26,223.29,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547139316,11.287,223.29,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547142119,7.12,223.26,223.19,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758547143019,7.12,223.26,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758547143627,7.12,223.26,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547145717,11.1475,223.26,223.19,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758547147622,2.45044931,223.25,223.16,102.2842553]
["bitfinex-derivatives","SOLF0:USTF0",1758547147921,7.12,223.24,223.16,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758547148426,7.12,223.24,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547148726,4.0287,223.2,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547149321,7.12,223.19,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547149525,4.0287,223.2,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547149723,7.12,223.19,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547150027,7.12,223.19,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758547150418,11.1488,223.19,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758547150618,11.1488,223.19,223.1,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758547150619,7.12,223.19,223.1,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758547151229,7.12,223.16,223.07,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758547151624,9.09,223.15,223.05,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1758547151923,9.09,223.15,223.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547152728,7.12,223.14,223.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547153918,9.09,223.15,223.09,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758547154118,16.13,223.15,223.09,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758547154322,9.09,223.15,223.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547154730,9.09,223.15,223.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547155528,9.09,223.15,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758547155728,9.09,223.15,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547155931,9.09,223.15,223.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547156126,9.09,223.15,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547156430,9.09,223.15,223.14,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758547157026,16.13,223.15,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547157221,9.09,223.15,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547157427,9.09,223.15,223.1,62.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758547158024,9.09,223.15,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547158423,9.09,223.15,223.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547159328,7.04,223.24,223.14,70.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758547159533,7.04,223.24,223.15,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758547159725,7.04,223.23,223.12,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758547159925,7.04,223.23,223.11,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758547160128,2.45044931,223.24,223.11,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758547160328,7.04,223.23,223.11,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758547160526,11.0684,223.23,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758547160923,2.45044931,223.24,223.11,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1758547161330,7.04,223.2,223.11,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1758547162126,7.04,223.2,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758547163139,7.04,223.2,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547163140,9.49044931,223.2,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547164240,9.49044931,223.2,223.12,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758547165139,9.49044931,223.2,223.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547165537,7.04,223.25,223.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547166146,7.04,223.25,223.14,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1758547166437,7.04,223.25,223.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758547167038,11.0681,223.25,223.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758547170742,11.0681,223.25,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547174551,7.04,223.25,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547174745,2.45044931,223.33,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547174949,7.44,223.33,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547175246,2.45044931,223.34,223.16,62.6805]
["bitfinex-derivatives","SOLF0:USTF0",1758547175247,4.027,223.31,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758547175548,7.44,223.3,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547176449,11.4665,223.34,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547177444,4.0266,223.33,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758547177648,4.0266,223.33,223.24,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1758547178750,4.0266,223.33,223.26,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758547178944,4.0266,223.33,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547179346,4.0266,223.33,223.24,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1758547179942,4.0268,223.32,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547180144,7.44,223.32,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547180342,7.44,223.32,223.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547180745,4.0277,223.27,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547181043,7.44,223.28,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547182339,11.4674,223.28,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547182944,11.4674,223.28,223.19,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758547184052,7.44,223.28,223.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547184648,7.44,223.32,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547185152,4.0272,223.3,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758547185352,7.44,223.32,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547186155,4.0276,223.27,223.19,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1758547186356,7.44,223.26,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547187660,2.45044931,223.29,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547187661,7.44,223.24,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547188859,4.0286,223.22,223.15,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1758547189061,7.44,223.24,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547190056,7.44,223.31,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547190257,9.89044931,223.31,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547191756,4.0274,223.28,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758547191953,7.44,223.27,223.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547192963,7.44,223.32,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547193564,7.44,223.32,223.19,62.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758547193565,7.44,223.32,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758547194263,11.4668,223.32,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547194656,7.44,223.32,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547196166,7.44,223.32,223.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758547196468,7.44,223.33,223.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547196768,7.44,223.33,223.28,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758547196968,7.44,223.33,223.28,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758547197563,7.44,223.35,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547198366,7.44,223.35,223.28,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758547198568,7.44,223.35,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547199768,7.44,223.35,223.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758547199964,7.44,223.35,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547201870,9.06731567,223.36,223.28,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758547202473,9.06731567,223.36,223.29,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758547202675,9.06731567,223.36,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547202972,7.5,223.32,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547203874,11.5268,223.32,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547204477,7.5,223.32,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547204679,7.5,223.32,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547205383,7.5,223.32,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758547205577,7.5,223.32,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547206379,4.027,223.31,223.23,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758547206583,7.5,223.32,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547206880,1.56731567,223.33,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547207779,7.5,223.35,223.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547208878,7.5,223.35,223.28,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547209084,9.06731567,223.4,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547209285,9.06731567,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547209477,7.5,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547210580,7.5,223.4,223.34,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758547211382,7.5,223.38,223.26,90.40731567]
["bitfinex-derivatives","SOLF0:USTF0",1758547211675,7.5,223.38,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547211874,4.0259,223.37,223.28,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758547212079,4.0259,223.37,223.19,67.59576774]
["bitfinex-derivatives","SOLF0:USTF0",1758547212080,7.5,223.35,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547212386,1.56731567,223.33,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547212586,7.5,223.32,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547212885,7.5,223.32,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547213283,7.5,223.32,223.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758547214788,1.56731567,223.31,223.23,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758547214985,1.56731567,223.31,223.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758547215882,1.56731567,223.31,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547216188,13.09411567,223.32,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547218084,13.09411567,223.32,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547218286,9.06731567,223.32,223.22,69.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758547218586,9.06731567,223.32,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547219086,1.56731567,223.32,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547219982,62.625,223.37,223.22,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758547219983,1.56731567,223.29,223.22,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758547220585,1.56731567,223.26,223.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758547221492,1.56731567,223.26,223.21,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758547221689,1.56731567,223.26,223.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547221892,1.56731567,223.26,223.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547222693,1.56731567,223.26,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547222893,1.56731567,223.26,223.22,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758547223093,1.56731567,223.26,223.17,21.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758547224389,1.56731567,223.26,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547224596,1.56731567,223.23,223.14,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547224996,1.56731567,223.23,223.14,449.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547225188,1.56731567,223.23,223.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547225595,8.95731567,223.23,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758547225994,7.39,223.22,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758547226697,8.95731567,223.23,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758547227596,7.39,223.22,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758547227798,7.39,223.22,223.14,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547228200,1.56731567,223.2,223.14,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547228596,1.56731567,223.2,223.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547228801,7.39,223.2,223.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547229003,1.56731567,223.21,223.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547229503,1.56731567,223.22,223.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547229896,7.39,223.21,223.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758547230899,1.56731567,223.22,223.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547231099,1.56731567,223.22,223.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547231100,7.21,223.21,223.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547231700,8.77731567,223.22,223.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547231897,8.77731567,223.19,223.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547233803,1.56731567,223.19,223.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758547234004,7.21,223.18,223.14,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758547234799,7.21,223.18,223.15,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547234999,7.21,223.22,223.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547235204,1.56731567,223.21,223.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547236003,7.21,223.22,223.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547237105,7.21,223.22,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547237706,1.56731567,223.23,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547237912,7.21,223.22,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547239016,1.56731567,223.23,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547239200,7.21,223.22,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547239809,1.56731567,223.2,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758547240011,8.77731567,223.2,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758547240506,7.21,223.2,223.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758547241811,1.56731567,223.22,223.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758547242013,7.21,223.21,223.17,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758547242715,8.77731567,223.25,223.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547243015,4.479,223.32,223.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547243016,1.56731567,223.29,223.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547243213,7.21,223.28,223.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547243714,7.21,223.28,223.25,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547244214,7.21,223.29,223.23,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758547245409,1.56731567,223.3,223.25,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547245614,7.21,223.29,223.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547246005,7.21,223.29,223.23,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758547246516,7.21,223.29,223.21,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758547250816,7.21,223.29,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547251009,7.21,223.29,223.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547251216,7.21,223.29,223.21,4.74731567]
["bitfinex-derivatives","SOLF0:USTF0",1758547251521,7.21,223.29,223.23,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758547253520,11.2372,223.29,223.21,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758547254119,7.21,223.26,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547254827,11.2379,223.26,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547256725,11.2379,223.26,223.13,62.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758547256726,7.21,223.24,223.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547257822,7.21,223.21,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758547260431,7.55,223.19,223.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758547261025,7.55,223.16,223.09,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758547265332,7.55,223.16,223.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547265530,7.55,223.16,223.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547265833,7.55,223.11,223.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547266931,7.55,223.11,223.04,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758547267927,7.55,223.11,223.05,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758547268422,7.55,223.16,223.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758547268826,7.55,223.16,223.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547268827,7.55,223.16,223.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547269827,7.55,223.16,223.09,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758547270532,25.86,223.22,223.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547270533,7.55,223.22,223.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547271036,7.55,223.22,223.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547274742,7.55,223.22,223.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547276643,7.57,223.26,223.18,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547278241,7.57,223.26,223.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547278546,63.88347716,223.35,223.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547278547,10.02090801,223.33,223.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547278950,10.02090801,223.33,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547278951,14.04740801,223.33,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547279538,4.0269,223.32,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547279738,7.57,223.31,223.22,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547280244,7.57,223.29,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758547280443,10.02090801,223.29,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758547280942,7.57,223.27,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758547281150,7.57,223.27,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758547282557,7.57,223.27,223.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547283558,7.57,223.27,223.19,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758547283854,7.57,223.3,223.16,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547284059,2.45090801,223.31,223.16,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547284758,2.45090801,223.27,223.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547285059,7.57,223.26,223.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547286761,4.0281,223.25,223.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547287160,7.57,223.26,223.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547287562,7.57,223.26,223.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547288056,7.57,223.26,223.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547289155,17.60812415,223.34,223.12,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758547289156,7.57,223.38,223.23,62.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758547289356,7.57,223.38,223.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547289560,7.57,223.38,223.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547290863,6.97,223.43,223.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547291063,6.97,223.43,223.33,62.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758547291270,6.97,223.47,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547291762,6.97,223.47,223.37,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758547291969,6.97,223.47,223.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547293959,6.97,223.47,223.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547294164,6.97,223.47,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547295169,6.97,223.47,223.36,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758547295865,6.97,223.47,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547296669,6.97,223.47,223.35,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758547297070,6.97,223.47,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547300071,65.03780801,223.51,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547300072,6.97,223.45,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547300772,6.97,223.43,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547301465,4.0249,223.42,223.31,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758547301663,6.97,223.41,223.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547302861,71.20536844,223.53,223.32,62.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758547302862,6.97,223.52,223.32,62.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758547303068,6.97,223.5,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547303268,6.97,223.5,223.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547304870,6.97,223.58,223.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547305085,6.97,223.58,223.42,62.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758547305086,6.97,223.58,223.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547305269,10.9921,223.58,223.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547307371,6.97,223.55,223.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547308377,6.97,223.55,223.46,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758547309269,68.98014997,223.65,223.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547309270,4.0215,223.62,223.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547309473,6.97,223.61,223.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547309668,6.97,223.61,223.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547310682,6.97,223.61,223.52,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758547311578,6.97,223.61,223.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547313676,10.9917,223.61,223.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547316877,6.97,223.61,223.36,70.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758547317184,6.97,223.61,223.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547317584,6.97,223.55,223.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547318879,6.97,223.55,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547320075,6.97,223.55,223.46,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758547320982,6.97,223.55,223.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547321478,6.97,223.55,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547321684,6.97,223.55,223.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547321879,4.479,223.63,223.46,62.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758547322084,11.3315,223.62,223.53,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758547322579,7.31,223.62,223.54,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758547323584,7.31,223.62,223.55,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758547323788,7.31,223.62,223.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547323986,11.3307,223.66,223.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547324597,7.31,223.66,223.58,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758547324878,7.31,223.66,223.53,62.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758547324879,7.31,223.66,223.59,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758547325091,7.31,223.71,223.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547325386,7.31,223.71,223.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547325589,7.31,223.71,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758547325784,7.31,223.78,223.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547326384,7.31,223.78,223.63,65.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758547327286,7.31,223.77,223.67,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758547328182,7.31,223.77,223.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547329589,62.5058,223.8,223.51,62.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758547329590,62.5113,223.78,223.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547329794,11.38268824,223.77,223.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547330288,7.31,223.72,223.62,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758547330592,8.87217457,223.72,223.62,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758547330787,8.87217457,223.72,223.61,4.71217457]
["bitfinex-derivatives","SOLF0:USTF0",1758547330986,1.56217457,223.69,223.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547331690,0.77814051,223.84,223.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547331992,7.31,223.79,223.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547332189,7.31,223.79,223.7,1.56217457]
["bitfinex-derivatives","SOLF0:USTF0",1758547332387,7.31,223.86,223.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547332787,7.31,223.86,223.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547334290,7.31,223.91,223.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1758547334998,7.31,223.91,223.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547337291,7.31,223.91,223.76,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758547337598,7.13,223.9,223.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547337988,7.13,223.9,223.78,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758547341905,4.06387035,223.92,223.76,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758547342305,7.13,223.91,223.76,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758547342505,7.13,223.91,223.75,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547342898,7.13,223.9,223.76,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758547343502,7.13,223.88,223.76,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758547344407,7.13,223.98,223.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547344605,4.06387035,223.98,223.79,65.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758547344999,7.13,223.97,223.79,65.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758547345200,4.06387035,223.98,223.79,65.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758547345201,8.54287035,223.98,223.79,65.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758547345397,7.13,223.97,223.79,65.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758547345600,4.06387035,223.98,223.79,65.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758547345808,7.13,223.94,223.83,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758547346208,7.13,223.92,223.8,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758547346509,7.13,223.92,223.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547346904,7.13,223.88,223.76,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758547347306,4.0169,223.87,223.76,122.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758547347609,7.13,223.86,223.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547348308,7.13,223.84,223.69,403.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758547348507,62.4943,223.84,223.69,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547348910,4.0183,223.79,223.7,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758547349107,7.13,223.78,223.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547349303,7.13,223.8,223.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547349703,66.56477035,223.82,223.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547349704,4.06387035,223.82,223.65,62.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758547349911,7.13,223.81,223.65,62.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758547350110,7.13,223.81,223.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547350713,4.06387035,223.82,223.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547350714,7.48,223.79,223.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547351215,69.9858,223.8,223.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547351604,69.9858,223.8,223.59,63.23420956]
["bitfinex-derivatives","SOLF0:USTF0",1758547351605,7.48,223.78,223.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547351810,7.48,223.78,223.63,62.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758547352514,7.48,223.74,223.64,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758547353907,4.0194,223.73,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547354316,7.48,223.74,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547354521,4.0201,223.69,223.58,102.56139389]
["bitfinex-derivatives","SOLF0:USTF0",1758547354706,11.5001,223.69,223.58,102.56139389]
["bitfinex-derivatives","SOLF0:USTF0",1758547354909,7.48,223.69,223.58,98.53949389]
["bitfinex-derivatives","SOLF0:USTF0",1758547355716,11.5001,223.69,223.58,98.53949389]
["bitfinex-derivatives","SOLF0:USTF0",1758547356012,7.48,223.76,223.58,95.37949389]
["bitfinex-derivatives","SOLF0:USTF0",1758547356216,7.48,223.76,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547356417,69.9962,223.76,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547356720,7.48,223.73,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547356912,4.0196,223.72,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547357715,7.48,223.73,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547359914,7.48,223.73,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758547361217,7.48,223.73,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547361718,4.0195,223.72,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547362117,7.48,223.71,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547362620,4.0199,223.7,223.6,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758547366320,7.48,223.67,223.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547367215,4.0206,223.66,223.57,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758547367518,7.48,223.71,223.61,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758547367912,7.48,223.71,223.61,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758547369621,7.48,223.71,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758547370921,7.48,223.71,223.61,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758547371214,7.48,223.8,223.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547371419,7.48,223.8,223.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547372925,7.48,223.76,223.67,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758547373121,7.48,223.76,223.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547373523,7.48,223.76,223.65,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758547374327,11.499,223.76,223.65,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758547374523,7.48,223.76,223.65,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758547374724,4.0195,223.73,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758547374924,7.48,223.72,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758547375921,4.0197,223.71,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758547376716,7.48,223.72,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758547376919,7.48,223.72,223.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547378933,7.48,223.72,223.62,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758547380232,69.4353,223.73,223.6,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758547380739,6.91,223.71,223.6,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758547380940,10.9304,223.68,223.6,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758547381534,10.9304,223.68,223.58,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758547381938,10.9304,223.68,223.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547382334,6.91,223.68,223.6,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758547382642,6.91,223.68,223.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547383036,6.91,223.68,223.55,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758547383445,6.91,223.68,223.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547384138,6.91,223.68,223.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547384139,6.91,223.65,223.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547385944,10.9315,223.61,223.53,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758547389138,10.9315,223.61,223.47,62.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758547389139,6.91,223.61,223.5,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758547389734,6.91,223.56,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547390845,10.9325,223.56,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547391849,4.0227,223.55,223.45,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758547392042,6.91,223.54,223.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547392639,4.0231,223.53,223.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547392840,6.91,223.54,223.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547393135,6.91,223.54,223.43,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758547393740,62.5695,223.57,223.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547393741,6.91,223.51,223.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758547395150,4.0235,223.5,223.41,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758547395543,62.5643,223.59,223.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547395544,103.0,223.59,223.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547395749,7.4,223.6,223.46,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758547396451,4.0226,223.55,223.46,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758547396752,11.4226,223.55,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547398851,7.4,223.55,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758547401251,7.4,223.55,223.46,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758547401654,7.4,223.55,223.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547402353,62.5715,223.56,223.4,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547402656,7.4,223.53,223.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547402846,4.0235,223.5,223.42,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758547403046,11.4235,223.5,223.42,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758547405559,11.4235,223.5,223.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547405560,7.4,223.5,223.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547405953,7.4,223.5,223.42,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758547407453,11.4235,223.5,223.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547407661,9.84590464,223.5,223.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547408262,4.0243,223.46,223.38,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758547409155,4.0245,223.45,223.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547409466,7.4,223.44,223.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547410465,7.4,223.44,223.37,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758547414063,7.4,223.44,223.38,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758547414264,7.4,223.44,223.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547414871,6.91,223.47,223.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547415763,6.91,223.47,223.38,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758547417560,6.91,223.47,223.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547417561,6.91,223.47,223.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758547417866,6.91,223.47,223.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1758547418263,6.91,223.47,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547418870,4.0247,223.43,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547419274,4.0247,223.43,223.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547419275,6.91,223.42,223.34,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758547419773,6.91,223.4,223.34,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758547422775,6.91,223.4,223.36,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547423175,29.65,223.41,223.36,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547423377,6.91,223.4,223.36,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547424677,29.65,223.41,223.36,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547424867,29.65,223.41,223.32,62.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758547425072,29.65,223.41,223.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547425677,29.65,223.41,223.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547426794,36.56,223.41,223.37,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758547427578,29.65,223.41,223.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547427984,29.65,223.41,223.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547428684,29.65,223.41,223.38,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758547429788,36.56,223.41,223.36,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758547429977,36.56,223.41,223.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1758547430176,36.56,223.41,223.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547430688,36.56,223.41,223.38,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758547432688,29.65,223.41,223.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547432888,6.91,223.4,223.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1758547433490,6.91,223.4,223.37,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758547433786,29.65,223.41,223.34,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547433991,29.65,223.41,223.4,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758547436288,29.65,223.41,223.4,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758547436987,29.65,223.41,223.4,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758547437890,29.65,223.41,223.38,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758547438194,29.65,223.41,223.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547438893,29.65,223.41,223.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758547439093,36.56,223.41,223.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758547440292,29.65,223.41,223.35,6.91849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547440490,29.65,223.41,223.36,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547440696,7.27,223.4,223.36,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547440991,7.27,223.4,223.38,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758547441587,29.65,223.41,223.38,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758547441785,7.27,223.4,223.38,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758547442093,7.27,223.4,223.34,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547442290,7.27,223.4,223.33,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547443197,7.27,223.4,223.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758547443198,1.56576835,223.39,223.31,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547443397,7.27,223.38,223.3,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547443599,1.56576835,223.39,223.29,119.68849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547443900,7.27,223.35,223.27,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547445491,7.27,223.35,223.27,7.73599922]
["bitfinex-derivatives","SOLF0:USTF0",1758547445699,7.27,223.35,223.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758547445902,7.27,223.35,223.26,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547446198,7.27,223.35,223.29,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758547448500,7.27,223.33,223.26,7.73609922]
["bitfinex-derivatives","SOLF0:USTF0",1758547448702,7.27,223.33,223.26,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547449094,1.56576835,223.34,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547449291,7.27,223.32,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547449697,4.58,223.33,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547450200,7.27,223.32,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547450498,7.27,223.32,223.24,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547450692,7.27,223.32,223.23,3.70849922]
["bitfinex-derivatives","SOLF0:USTF0",1758547450895,7.27,223.32,223.25,1.56576835]
["bitfinex-derivatives","SOLF0:USTF0",1758547451193,7.27,223.32,223.26,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758547451393,4.58,223.33,223.26,62.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758547451594,4.58,223.33,223.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547452297,4.58,223.33,223.28,1.56576835]
["bitfinex-derivatives","SOLF0:USTF0",1758547452699,4.58,223.33,223.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547453001,4.58,223.33,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758547456508,4.58,223.33,223.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547459303,4.58,223.33,223.31,5.59256835]
["bitfinex-derivatives","SOLF0:USTF0",1758547459506,4.58,223.33,223.31,8.78256835]
["bitfinex-derivatives","SOLF0:USTF0",1758547460101,4.58,223.33,223.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547460306,24.24,223.36,223.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547460506,24.24,223.36,223.35,4.75576835]
["bitfinex-derivatives","SOLF0:USTF0",1758547460908,6.98,223.43,223.35,67.82496835]
["bitfinex-derivatives","SOLF0:USTF0",1758547461208,6.98,223.43,223.4,1.56576835]
["bitfinex-derivatives","SOLF0:USTF0",1758547464511,6.98,223.43,223.4,5.59086835]
["bitfinex-derivatives","SOLF0:USTF0",1758547464910,18.14,223.44,223.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547465211,21.55,223.47,223.35,77.02196835]
["bitfinex-derivatives","SOLF0:USTF0",1758547465212,6.98,223.43,223.35,77.02196835]
["bitfinex-derivatives","SOLF0:USTF0",1758547466901,1.56576835,223.45,223.35,77.02196835]
["bitfinex-derivatives","SOLF0:USTF0",1758547467100,6.98,223.44,223.35,77.02196835]
["bitfinex-derivatives","SOLF0:USTF0",1758547467306,6.98,223.42,223.35,77.02196835]
["bitfinex-derivatives","SOLF0:USTF0",1758547467812,11.15,223.41,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547468013,6.98,223.4,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547468809,18.13,223.41,223.35,72.99576835]
["bitfinex-derivatives","SOLF0:USTF0",1758547469315,18.13,223.41,223.36,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547469512,18.13,223.41,223.36,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758547470112,7.28,223.4,223.36,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758547470313,7.28,223.4,223.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547470519,11.15,223.41,223.35,69.80576835]
["bitfinex-derivatives","SOLF0:USTF0",1758547470520,11.15,223.41,223.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547471817,18.43,223.41,223.34,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758547472524,11.15,223.41,223.28,106.8314365]
["bitfinex-derivatives","SOLF0:USTF0",1758547472818,7.28,223.38,223.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547473016,1.56576835,223.36,223.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547475316,7.28,223.35,223.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547475916,7.28,223.32,223.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547476808,7.28,223.32,223.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547477118,7.28,223.32,223.24,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547477315,7.28,223.32,223.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547477514,7.28,223.29,223.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547478319,7.28,223.29,223.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547479223,7.28,223.29,223.21,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547479519,7.28,223.29,223.19,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1758547479520,11.3074,223.29,223.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547479917,12.87316835,223.29,223.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547480509,4.0277,223.27,223.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547480720,1.56576835,223.26,223.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547481513,8.84576835,223.26,223.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547481714,7.28,223.22,223.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547482009,7.28,223.22,223.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547482208,4.0288,223.21,223.15,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547482410,1.56576835,223.2,223.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547482724,8.84576835,223.2,223.12,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1758547483021,8.84576835,223.2,223.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547483920,4.0295,223.17,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547484521,5.59526835,223.17,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547486516,12.87526835,223.17,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547487420,8.84576835,223.17,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547487722,5.59476835,223.2,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547487924,1.56576835,223.2,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547488421,4.0291,223.19,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547489021,7.28,223.19,223.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758547489912,7.28,223.19,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547490813,4.0293,223.18,223.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547491019,1.56576835,223.26,223.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547491321,8.84576835,223.26,223.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547491519,8.84576835,223.26,223.17,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1758547492523,7.28,223.22,223.09,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758547492717,1.56576835,223.19,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547493118,1.56576835,223.19,223.11,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758547493420,12.87486835,223.19,223.12,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758547494021,12.87486835,223.19,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547494225,12.87486835,223.19,223.11,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758547495323,12.87486835,223.19,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547495518,4.0295,223.17,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547495825,1.56576835,223.16,223.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758547496026,1.56576835,223.16,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547496328,8.84576835,223.16,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547497430,7.28,223.16,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547498426,1.56576835,223.18,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547499523,7.28,223.17,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547499925,11.3094,223.17,223.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547500321,1.56576835,223.12,223.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547500524,7.54,223.12,223.02,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758547501523,7.54,223.12,223.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758547501922,7.54,223.12,223.02,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758547501923,7.54,223.12,223.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547502130,7.54,223.16,223.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547502532,7.54,223.16,223.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758547502735,7.54,223.16,223.09,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547503232,21.19,223.15,223.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547503440,21.19,223.15,223.09,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758547503739,21.19,223.15,223.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547503936,21.19,223.15,223.09,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758547505242,21.19,223.15,223.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547505443,21.19,223.15,223.1,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758547505646,21.19,223.15,223.11,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758547505837,21.19,223.15,223.11,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758547506233,21.19,223.15,223.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547508941,21.19,223.15,223.11,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758547509138,21.19,223.15,223.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547509341,21.19,223.15,223.12,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758547509547,21.19,223.15,223.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547510039,21.19,223.15,223.12,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758547510235,21.19,223.15,223.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547510740,21.19,223.15,223.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547511838,21.19,223.15,223.13,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758547512039,21.19,223.15,223.13,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758547513041,14.4586,223.15,223.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547513247,7.54,223.27,223.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758547513449,7.54,223.27,223.15,2.45424669]
["bitfinex-derivatives","SOLF0:USTF0",1758547513639,7.54,223.27,223.18,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758547513949,7.54,223.27,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547514848,7.54,223.27,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758547515445,338.64,223.35,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547515446,342.6663,223.35,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547515651,7.21,223.31,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547515845,7.21,223.31,223.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547516346,7.21,223.31,223.22,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758547516546,7.21,223.31,223.19,65.12774669]
["bitfinex-derivatives","SOLF0:USTF0",1758547516547,7.21,223.31,223.23,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1758547516746,7.21,223.31,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758547516947,7.21,223.3,223.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547517138,7.21,223.3,223.14,2.45424669]
["bitfinex-derivatives","SOLF0:USTF0",1758547517139,2.45424669,223.27,223.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1758547517652,7.21,223.26,223.17,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547517943,2.45424669,223.27,223.15,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547518151,7.21,223.26,223.15,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547518539,2.45424669,223.27,223.15,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1758547518743,4.0283,223.24,223.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547518943,7.21,223.26,223.15,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758547519253,2.45424669,223.27,223.15,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758547519452,7.21,223.22,223.15,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758547520849,7.21,223.22,223.15,76.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758547525464,7.21,223.22,223.15,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758547525759,7.21,223.22,223.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547525956,7.21,223.22,223.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547526765,7.21,223.22,223.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758547527255,7.21,223.22,223.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547527462,7.21,223.22,223.16,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758547529459,11.14,223.21,223.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547529664,11.14,223.21,223.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1758547529857,11.14,223.21,223.16,62.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758547529858,11.14,223.21,223.18,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547530158,11.14,223.21,223.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547530352,11.14,223.21,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758547530551,11.14,223.21,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547531668,11.14,223.21,223.2,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758547535756,3.3416,223.21,223.2,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547535965,7.21,223.29,223.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547536166,7.39,223.33,223.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547536560,7.39,223.33,223.22,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758547537259,7.39,223.33,223.26,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758547537463,7.39,223.33,223.27,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758547538364,1.16,223.34,223.28,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758547538566,8.55,223.34,223.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547541570,8.55,223.34,223.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547541763,7.39,223.33,223.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547542265,7.39,223.33,223.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547542460,7.39,223.33,223.23,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547542664,1.16,223.34,223.23,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547542867,7.39,223.33,223.23,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547543367,1.16,223.34,223.23,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547543561,7.39,223.33,223.23,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547543757,11.4166,223.33,223.23,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547545772,11.4166,223.33,223.23,104.6882]
["bitfinex-derivatives","SOLF0:USTF0",1758547546063,11.4169,223.32,223.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547546267,7.39,223.32,223.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547546464,7.39,223.32,223.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547546860,11.4168,223.32,223.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547547268,11.4168,223.32,223.23,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758547547468,1.16,223.34,223.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547548173,1.16,223.34,223.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547548873,1.16,223.34,223.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547549073,1.16,223.34,223.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547549761,1.16,223.34,223.3,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758547550167,8.55,223.34,223.3,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758547550370,1.16,223.34,223.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547550569,8.55,223.34,223.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547550974,8.55,223.34,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547550975,1.16,223.34,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547551162,1.16,223.34,223.28,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758547551866,8.55,223.34,223.28,120.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758547554574,1.16,223.34,223.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547555171,1.16,223.34,223.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547557573,1.16,223.34,223.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758547557876,1.16,223.34,223.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547558080,1.16,223.34,223.33,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758547558376,1.16,223.34,223.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547558574,1.16,223.34,223.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547558775,1.16,223.34,223.03,201.26757067]
["bitfinex-derivatives","SOLF0:USTF0",1758547558776,7.39,223.33,223.31,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547558972,7.39,223.33,223.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547559177,7.39,223.33,223.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758547559679,7.39,223.33,223.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547560077,7.39,223.33,223.24,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758547560276,7.39,223.33,223.25,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547560578,7.39,223.33,223.24,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758547560781,7.39,223.33,223.25,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758547561476,7.39,223.33,223.25,117.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758547561883,7.39,223.33,223.26,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758547562684,8.95756838,223.33,223.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758547563378,8.95756838,223.33,223.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758547563578,1.16,223.34,223.27,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758547563885,1.16,223.34,223.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547564771,1.16,223.34,223.29,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758547564974,1.16,223.34,223.29,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758547565282,7.27,223.33,223.29,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758547565588,7.27,223.33,223.25,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547565878,7.27,223.33,223.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758547566090,2.72756838,223.34,223.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547566091,7.27,223.3,223.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547566277,7.27,223.3,223.23,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547566878,7.27,223.3,223.23,120.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758547567682,7.27,223.3,223.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758547567881,8.83756838,223.35,223.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547568085,8.83756838,223.35,223.25,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547568583,8.83756838,223.35,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547569694,8.83756838,223.35,223.26,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547569989,7.27,223.35,223.26,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547570182,8.83756838,223.35,223.25,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547570790,8.83756838,223.35,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547571085,8.83756838,223.35,223.28,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758547571290,8.83756838,223.39,223.32,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758547571491,1.09,223.38,223.32,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758547573785,7.27,223.37,223.29,117.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758547574086,7.27,223.35,223.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547574284,1.56756838,223.33,223.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547574486,1.56756838,223.3,223.24,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758547574887,1.09,223.38,223.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547574888,7.49,223.37,223.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547575089,9.05756838,223.37,223.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547575992,9.05756838,223.37,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547576300,9.05756838,223.37,223.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547576587,9.05756838,223.37,223.28,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758547576791,9.05756838,223.37,223.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547577595,1.56756838,223.36,223.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547580389,7.49,223.35,223.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547580596,7.49,223.35,223.27,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547582301,1.56756838,223.33,223.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547582794,7.49,223.29,223.2,4.93383213]
["bitfinex-derivatives","SOLF0:USTF0",1758547583002,7.49,223.29,223.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547583003,7.49,223.26,223.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547583387,1.56756838,223.24,223.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547584200,7.49,223.23,223.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547584390,9.05756838,223.21,223.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547584589,9.05756838,223.21,223.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547584894,62.6383,223.33,223.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547584895,1.56756838,223.22,223.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547585298,1.56756838,223.23,223.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547585988,1.56756838,223.23,223.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547586698,7.49,223.25,223.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547586998,1.56756838,223.23,223.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547587492,7.49,223.25,223.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547587697,7.49,223.34,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547587895,1.56756838,223.27,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547588601,1.56756838,223.27,223.21,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758547589501,9.05756838,223.27,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547592399,7.49,223.27,223.2,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758547592603,9.05756838,223.27,223.2,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758547595602,1.56756838,223.26,223.2,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758547596610,1.56756838,223.26,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547597507,7.49,223.27,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547597711,1.56756838,223.26,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547599611,1.56756838,223.28,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547599814,1.56756838,223.28,223.2,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758547600614,1.56756838,223.28,223.2,120.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758547600810,1.56756838,223.28,223.2,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758547601014,1.56756838,223.28,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547602213,1.56756838,223.29,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547602416,7.09,223.3,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547602714,1.56756838,223.29,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547603607,1.56756838,223.29,223.2,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758547604603,7.09,223.28,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547605213,7.09,223.18,223.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547605510,62.6698,223.21,223.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547605511,1.56756838,223.12,223.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547605908,1.56756838,223.09,222.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547606411,8.65756838,223.06,222.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547606617,1.56756838,223.03,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547606814,1.56756838,223.03,222.93,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547607107,1.56756838,223.03,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547607713,1.56756838,223.03,222.92,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547608109,1.56756838,223.0,222.92,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547608411,1.56756838,223.0,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547608608,1.56756838,223.0,222.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758547609213,1.56756838,223.0,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547609413,1.56756838,223.0,222.92,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547609713,7.09,223.02,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547609714,1.56756838,222.97,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547610512,1.56756838,222.97,222.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758547610914,1.56756838,222.97,222.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547611111,1.56756838,222.97,222.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758547611312,1.56756838,222.98,222.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758547615617,1.56756838,222.95,222.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547615917,1.56756838,222.92,222.9,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547616110,1.56756838,222.92,222.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547616313,1.56756838,222.92,222.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547616720,1.56756838,222.92,222.88,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1758547616921,1.56756838,222.89,222.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547617116,1.56756838,222.89,222.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547618211,1.56756838,222.89,222.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547618412,4.0331,222.97,222.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547618717,4.0331,222.97,222.89,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547620327,11.4735,222.95,222.87,114.62756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547620622,7.44,222.95,222.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547620827,7.44,222.95,222.87,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1758547621721,67.2142,222.99,222.88,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547622028,62.7104,223.07,222.87,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1758547622029,64.28286838,223.05,222.94,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547622229,3.2221878,223.04,222.94,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547622424,7.44,223.06,222.97,1.56756838]
["bitfinex-derivatives","SOLF0:USTF0",1758547622729,7.44,223.06,222.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547622927,4.032,223.03,222.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547623132,4.032,223.03,222.94,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547623133,7.44,223.02,222.94,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758547623429,7.44,223.02,222.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1758547623634,4.0323,223.01,222.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1758547625533,4.0327,222.99,222.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547626227,65.18174869,223.01,222.89,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547626424,62.7421,222.95,222.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547626631,2.45534869,222.93,222.84,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1758547626834,9.89534869,222.93,222.84,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1758547627139,4.0341,222.91,222.81,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758547627629,4.0339,222.92,222.81,117.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758547627934,9.89534869,222.93,222.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547628923,9.89534869,222.93,222.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758547629328,9.89534869,222.93,222.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547629329,1.04,222.92,222.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547629528,1.04,222.92,222.83,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1758547630434,1.04,222.92,222.89,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547630632,1.04,222.92,222.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547630938,1.04,222.92,222.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547631531,1.04,222.92,222.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547632131,7.44,223.05,222.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758547632332,7.44,223.05,222.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547632333,7.44,223.05,222.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547632533,7.44,223.05,222.94,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758547633433,7.44,223.05,222.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758547634239,11.4715,223.05,222.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758547634439,7.44,223.05,222.95,113.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758547636041,62.6974,223.11,222.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547636042,7.15,223.11,222.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547637635,11.1812,223.07,222.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547639038,7.15,223.07,222.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547639238,7.15,223.07,222.98,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758547640442,7.15,223.09,222.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758547640637,7.15,223.07,222.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758547640940,7.15,223.04,222.95,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758547642040,7.15,223.04,222.93,5.65534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547642540,7.15,222.99,222.89,60.09534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547643930,4.0328,222.98,222.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547644135,7.15,222.99,222.86,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547644136,7.15,223.05,222.94,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547644342,4.0319,223.04,222.94,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547646446,7.15,223.05,222.94,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547646646,3.16937088,223.04,222.94,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547646943,7.15,223.05,222.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758547647147,7.15,223.05,222.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547647347,3.1732535,223.04,222.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547647648,7.15,223.05,222.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547647952,3.17359289,223.04,222.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547648145,7.15,223.05,222.97,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758547648344,3.16701437,223.04,222.97,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758547648845,3.16701437,223.04,222.95,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758547649448,3.16701437,223.04,222.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758547650749,3.16701437,223.04,222.97,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758547652750,3.16701437,223.04,222.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547652751,3.16701437,223.04,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547652949,7.04,223.09,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547652950,3.16701437,223.03,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547653149,7.04,223.09,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547653452,3.15280123,223.08,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547653649,3.15280123,223.07,222.99,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758547653851,3.15280123,223.06,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547654150,3.15280123,223.05,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547654350,3.15280123,223.04,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547654649,4.031,223.08,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547654849,7.04,223.05,222.97,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758547655050,3.15261822,223.04,222.97,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758547655846,3.15261822,223.04,222.95,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758547656752,3.15261822,223.04,222.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758547656953,7.04,223.03,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547657155,3.15261822,223.02,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547659960,3.15261822,223.02,222.95,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758547661269,7.04,223.03,222.95,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758547663560,7.04,223.03,222.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547664057,7.04,223.03,222.95,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758547668363,7.04,223.06,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547668566,7.04,223.04,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547668867,7.04,223.02,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547669867,11.0722,223.02,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547670266,3.14809699,223.01,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547670565,11.0722,223.02,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547670772,3.14809819,223.01,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547670968,7.04,223.06,222.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547671160,3.14800549,223.05,222.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547671362,7.04,223.06,222.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547671569,7.04,223.06,223.0,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758547673273,7.04,223.06,222.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758547675177,7.04,223.06,222.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547675777,7.04,223.06,223.0,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758547677874,1.37175358,223.05,223.0,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758547678069,1.37175358,223.04,223.0,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758547678273,1.37175358,223.03,223.0,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758547678569,7.04,223.07,223.0,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758547678880,1.37167705,223.06,223.0,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758547679077,8.41167705,223.05,223.0,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758547679274,1.37167705,223.04,223.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758547679580,1.37167705,223.03,223.01,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758547679778,7.04,223.1,223.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758547679976,1.37161591,223.09,223.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758547680179,1.37161591,223.08,223.03,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758547680382,1.37161591,223.07,223.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547680570,1.37161591,223.06,223.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547680770,1.37161591,223.05,223.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547680975,1.37161591,223.04,223.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1758547681176,7.1,223.1,222.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547681480,7.1,223.08,222.94,52.49534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547681681,7.1,223.06,222.94,52.49534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547681878,7.1,223.04,222.94,52.49534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547682080,1.36669725,223.03,222.94,52.49534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547682875,1.36669725,223.03,222.96,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758547683077,7.1,223.02,222.94,2.45534869]
["bitfinex-derivatives","SOLF0:USTF0",1758547683283,1.36669725,223.01,222.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547683487,1.36669725,223.01,222.9,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1758547683778,7.1,222.99,222.9,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1758547683988,1.36669725,222.98,222.9,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1758547684175,1.36669725,222.98,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758547684578,1.36669725,222.98,222.9,94.3924452]
["bitfinex-derivatives","SOLF0:USTF0",1758547685182,1.36669725,222.98,222.9,98.4265452]
["bitfinex-derivatives","SOLF0:USTF0",1758547685487,1.36669725,222.98,222.9,94.3924452]
["bitfinex-derivatives","SOLF0:USTF0",1758547685986,1.36669725,222.98,222.9,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1758547686188,1.36669725,222.98,222.9,94.3924452]
["bitfinex-derivatives","SOLF0:USTF0",1758547687189,1.36669725,222.98,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758547689487,1.36669725,222.98,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758547689889,8.46669725,222.98,222.9,97.5924452]
["bitfinex-derivatives","SOLF0:USTF0",1758547690085,1.36669725,222.97,222.9,97.5924452]
["bitfinex-derivatives","SOLF0:USTF0",1758547690287,1.36669725,222.96,222.9,97.5924452]
["bitfinex-derivatives","SOLF0:USTF0",1758547690485,7.1,222.98,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758547690686,1.36491851,222.97,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758547690887,1.36491851,222.96,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547691093,7.1,222.98,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547691293,8.46486228,222.97,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547691491,1.36486228,222.96,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547691690,8.6724452,223.0,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547691988,1.36469724,222.99,222.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547692589,12.7043452,223.03,222.93,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547693286,1.5724452,223.06,222.98,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547693494,7.1,223.07,222.98,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547693687,1.36449239,223.06,222.98,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547693890,7.1,223.07,222.98,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547694086,11.1312,223.07,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547694789,1.36442016,223.06,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547694988,1.36442016,223.05,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547695292,1.36442016,223.04,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547695486,11.1312,223.07,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547695686,1.36440094,223.06,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547695888,1.36440094,223.05,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547696089,1.36440094,223.04,222.98,5.6051452]
["bitfinex-derivatives","SOLF0:USTF0",1758547696294,7.1,223.07,223.01,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547696493,1.36436596,223.06,223.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547696790,1.36436596,223.05,223.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547696993,7.1,223.07,223.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547697197,1.36435358,223.06,223.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547697398,1.36435358,223.05,223.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547697593,7.1,223.07,223.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547697799,1.36428168,223.06,223.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547697996,1.36428168,223.05,223.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1758547698296,6.88,223.11,223.04,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547698496,1.36423223,223.1,223.04,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547698698,1.36423223,223.09,223.04,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547699001,6.88,223.13,223.04,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547699602,10.9102,223.13,223.04,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547700196,6.88,223.13,223.04,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547701101,10.9102,223.13,223.04,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547703704,4.0304,223.12,223.04,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547703906,6.88,223.11,223.04,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547704807,6.88,223.11,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547706901,4.0308,223.1,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547707903,1.38341889,223.09,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547708105,1.38341889,223.08,223.03,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547708309,6.88,223.11,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547708602,1.38317202,223.1,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547708807,6.88,223.11,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547709010,1.38317199,223.1,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547709205,6.88,223.11,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547709408,1.38296713,223.1,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547709714,10.9106,223.11,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547710007,1.38296696,223.1,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547710308,10.9106,223.11,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547710507,1.3827832,223.1,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547710809,10.9106,223.11,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547711011,1.38278329,223.1,223.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547711207,1.38271862,223.09,223.01,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758547711410,64.2627452,223.14,223.02,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547711411,8.43268067,223.08,223.02,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547711615,7.05,223.08,223.02,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547712002,7.05,223.08,223.02,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547712211,4.0305,223.11,223.04,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547712508,1.38253746,223.1,223.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547712708,7.05,223.16,223.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547712913,1.38254156,223.15,223.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547713113,1.38254156,223.14,223.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547713308,1.38254156,223.13,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547713514,1.38254156,223.12,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547713813,7.05,223.16,223.1,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547714010,1.38222595,223.15,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547714210,7.05,223.16,223.1,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547715612,7.05,223.17,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547715809,7.05,223.15,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547716115,1.38136876,223.14,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547716315,8.6224452,223.15,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547716516,5.41101347,223.14,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547716715,4.0299,223.14,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547716919,7.05,223.18,223.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547717117,1.38110746,223.17,223.1,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547717417,1.38071085,223.16,223.1,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547717719,11.0793,223.18,223.1,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547717908,7.05,223.16,223.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547718717,11.0797,223.16,223.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547718910,4.51,223.15,223.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547721311,4.51,223.15,223.1,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547721712,4.51,223.15,223.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758547721917,4.51,223.15,223.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547722117,4.51,223.15,223.13,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547725116,4.51,223.15,223.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547726323,4.51,223.15,223.12,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547726520,4.51,223.15,222.8,504.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758547726521,7.05,223.14,223.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547726711,7.05,223.13,223.07,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547727124,4.51,223.15,223.07,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547727311,4.51,223.15,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547727512,4.51,223.15,223.1,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547727715,4.51,223.15,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547727917,11.56,223.15,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547728221,4.51,223.15,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547728418,4.51,223.15,223.1,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547728622,7.05,223.14,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547730921,11.56,223.15,223.09,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758547735019,11.56,223.15,223.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547735219,11.56,223.15,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547736424,1.38303842,223.14,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547736625,11.56,223.15,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547736828,1.38303862,223.14,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547737022,11.56,223.15,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547737326,1.38303862,223.14,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547737530,11.56,223.15,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547737729,1.38308174,223.14,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547737929,11.56,223.15,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547738228,11.56,223.15,223.08,5.6033452]
["bitfinex-derivatives","SOLF0:USTF0",1758547738427,17.17,223.15,223.08,5.6033452]
["bitfinex-derivatives","SOLF0:USTF0",1758547739129,17.17,223.15,223.09,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758547739338,17.17,223.15,223.08,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547740837,7.39,223.14,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758547741133,5.61,223.15,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758547741637,7.39,223.14,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758547742125,5.61,223.15,223.11,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547742328,13.0,223.15,223.11,4.7824452]
["bitfinex-derivatives","SOLF0:USTF0",1758547743933,13.0,223.15,223.11,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547744133,5.61,223.15,223.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547744437,5.61,223.15,223.11,1.5724452]
["bitfinex-derivatives","SOLF0:USTF0",1758547744635,5.61,223.15,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547744841,4.51,223.14,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547745034,4.51,223.14,223.1,2.45176219]
["bitfinex-derivatives","SOLF0:USTF0",1758547745632,4.51,223.14,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547745833,4.51,223.14,223.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547747340,4.51,223.14,223.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758547748636,11.9,223.14,223.06,2.45176219]
["bitfinex-derivatives","SOLF0:USTF0",1758547748837,11.9,223.14,223.07,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758547749638,11.9,223.14,223.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758547749938,11.9,223.14,223.08,116.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758547752641,7.39,223.13,223.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758547752840,4.51,223.14,223.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547753041,4.51,223.14,223.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758547753433,7.39,223.13,223.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758547754544,4.51,223.14,223.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758547754740,7.46,223.13,223.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758547755646,4.51,223.14,223.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758547756146,7.46,223.13,223.09,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758547756441,7.46,223.13,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758547756647,4.51,223.14,223.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547756846,4.51,223.14,223.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547757050,4.51,223.14,223.09,6.17156598]
["bitfinex-derivatives","SOLF0:USTF0",1758547757346,4.51,223.14,223.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547757746,4.51,223.14,223.12,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1758547758643,4.51,223.14,223.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547758841,4.51,223.14,223.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547759346,4.51,223.14,223.13,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1758547759741,4.51,223.14,223.13,119.34980379]
["bitfinex-derivatives","SOLF0:USTF0",1758547760052,4.51,223.14,223.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758547762244,11.97,223.14,223.11,3.71980379]
["bitfinex-derivatives","SOLF0:USTF0",1758547762449,11.97,223.14,223.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547763245,4.51,223.14,223.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547767057,4.51,223.14,223.13,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1758547767863,23.39,223.17,223.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758547768160,23.39,223.17,223.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758547768355,23.39,223.17,223.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547768756,23.39,223.17,223.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547768956,23.39,223.17,223.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547769564,23.39,223.17,223.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547769963,5.61,223.21,223.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758547770159,5.61,223.21,223.2,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758547772365,4.51,223.22,223.2,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758547772662,4.51,223.22,223.21,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758547772864,7.16,223.3,223.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547773064,7.16,223.3,223.22,5.67176219]
["bitfinex-derivatives","SOLF0:USTF0",1758547773465,7.16,223.35,223.25,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547773665,4.0261,223.36,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547773865,2.45176219,223.37,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547774065,7.16,223.36,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547775569,18.80176219,223.37,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547775765,7.16,223.36,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547776166,7.16,223.33,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547777164,7.16,223.33,223.28,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758547777368,7.16,223.33,223.28,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758547778073,20.3759,223.37,223.28,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758547778267,7.16,223.36,223.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547778467,16.35,223.37,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547778667,7.16,223.35,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547779874,7.16,223.35,223.26,116.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758547780678,11.1863,223.35,223.26,116.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758547781179,7.16,223.35,223.26,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758547781370,4.0266,223.33,223.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547781568,7.16,223.32,223.26,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1758547781767,7.16,223.32,223.26,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547782571,7.16,223.32,223.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758547782869,7.16,223.3,223.25,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547783069,4.027,223.31,223.25,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547783274,11.187,223.31,223.25,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547784276,11.187,223.31,223.24,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547785582,7.16,223.31,223.24,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547785976,7.16,223.31,223.23,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758547786175,7.16,223.31,223.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547786383,7.16,223.31,223.23,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758547786584,7.16,223.31,223.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547787077,7.16,223.31,223.23,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758547787277,7.16,223.31,223.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758547788182,7.16,223.31,223.23,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758547788383,7.16,223.31,223.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547790076,11.187,223.31,223.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547792383,11.187,223.31,223.24,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758547793483,11.187,223.31,223.24,116.168]
["bitfinex-derivatives","SOLF0:USTF0",1758547793672,7.16,223.31,223.24,116.168]
["bitfinex-derivatives","SOLF0:USTF0",1758547794584,7.16,223.31,223.24,119.388]
["bitfinex-derivatives","SOLF0:USTF0",1758547797782,7.16,223.31,223.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758547797991,11.187,223.31,223.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758547798591,11.187,223.31,223.24,119.388]
["bitfinex-derivatives","SOLF0:USTF0",1758547799089,11.187,223.31,223.24,119.348]
["bitfinex-derivatives","SOLF0:USTF0",1758547800290,7.16,223.31,223.24,119.348]
["bitfinex-derivatives","SOLF0:USTF0",1758547800494,7.16,223.31,223.25,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758547800790,7.28,223.3,223.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547801103,7.28,223.3,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547801293,7.28,223.3,223.15,342.27768606]
["bitfinex-derivatives","SOLF0:USTF0",1758547801294,2.45176219,223.28,223.15,342.27768606]
["bitfinex-derivatives","SOLF0:USTF0",1758547801489,7.28,223.27,223.16,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547801787,7.28,223.31,223.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547801997,4.0272,223.29,223.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547802199,7.28,223.28,223.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547802392,2.45176219,223.29,223.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547802594,7.28,223.28,223.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758547802894,7.28,223.26,223.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547803192,7.28,223.3,223.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547803393,7.28,223.3,223.19,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758547803594,7.28,223.28,223.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547805889,7.28,223.28,223.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758547806195,7.28,223.33,223.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547806696,7.28,223.29,223.2,4.76809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547806897,7.28,223.29,223.2,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547807197,62.6364,223.33,223.17,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547807198,7.28,223.26,223.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547807497,7.28,223.23,223.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547808094,1.56809619,223.18,223.09,96.70644852]
["bitfinex-derivatives","SOLF0:USTF0",1758547808290,7.28,223.18,223.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547808607,1.56809619,223.15,223.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547808786,7.28,223.18,223.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547809388,7.28,223.16,223.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547810698,7.28,223.21,223.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547810897,7.28,223.25,223.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547811104,8.84809619,223.25,223.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758547811399,8.84809619,223.25,223.16,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758547811605,7.28,223.25,223.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547811992,7.28,223.25,223.15,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758547812196,8.84809619,223.25,223.15,8.79769619]
["bitfinex-derivatives","SOLF0:USTF0",1758547812601,8.84809619,223.25,223.17,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758547812798,7.28,223.25,223.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547814498,7.28,223.25,223.18,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547814705,8.84809619,223.25,223.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547814907,7.4,223.21,223.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547815402,1.56809619,223.22,223.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547815605,1.56809619,223.22,223.09,163.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758547815606,7.4,223.25,223.18,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547815814,7.4,223.23,223.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547816114,7.4,223.23,223.13,5.59819619]
["bitfinex-derivatives","SOLF0:USTF0",1758547816304,7.4,223.23,223.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547816810,11.4283,223.23,223.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547817800,1.56809619,223.21,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758547818004,7.4,223.2,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758547819407,16.37,223.19,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758547819998,16.37,223.19,223.1,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758547819999,20.3991,223.19,223.1,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758547820208,8.96809619,223.17,223.1,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758547822206,8.96809619,223.17,223.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758547822406,16.37,223.19,223.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547822407,1.56809619,223.14,223.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547822604,7.4,223.13,223.01,116.76809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547822804,7.4,223.13,223.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547823906,7.4,223.13,223.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547824105,7.4,223.13,223.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758547824910,7.4,223.13,223.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547825111,7.4,223.13,223.02,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547825316,7.4,223.1,223.02,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547825509,7.4,223.1,223.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547826814,4.031,223.09,223.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547827011,7.4,223.08,223.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547827511,8.96809619,223.06,222.97,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758547827711,7.4,223.06,222.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547827917,1.56809619,223.04,222.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547828119,1.56809619,223.04,222.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758547828315,1.56809619,223.04,222.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547828918,7.4,223.03,222.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758547829117,7.4,223.03,222.93,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547829614,11.4319,223.03,222.93,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547829820,7.4,223.03,222.93,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547830118,7.29,222.99,222.9,405.60229619]
["bitfinex-derivatives","SOLF0:USTF0",1758547830515,7.29,222.99,222.9,401.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547830706,7.29,223.04,222.96,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547831413,7.29,223.02,222.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547831609,7.29,223.02,222.94,4.78809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547832208,7.29,223.02,222.9,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547832409,7.29,223.01,222.93,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547835015,7.29,223.01,222.9,401.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547835313,1.56809619,222.99,222.9,401.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547835514,7.29,222.98,222.9,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547836317,4.0333,222.96,222.9,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547836513,11.3233,222.96,222.9,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547836719,7.29,222.96,222.9,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547837724,62.725,223.01,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547837725,7.29,222.92,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547838017,1.56809619,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547838018,1.56809619,222.94,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547838313,7.29,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547838519,5.60159619,222.94,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547838717,7.29,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547838914,5.60159619,222.94,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547839110,11.3239,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547839315,4.0339,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547839520,7.29,222.92,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547839717,4.0339,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547839918,7.29,222.92,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547840120,4.0339,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547840319,7.29,222.92,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547840519,11.3239,222.93,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547840927,7.29,222.92,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547841719,16.37,222.94,222.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547842020,16.37,222.94,222.9,512.64957492]
["bitfinex-derivatives","SOLF0:USTF0",1758547842518,16.37,222.94,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758547842723,16.37,222.94,222.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758547843319,15.52317971,222.94,222.93,9.26179619]
["bitfinex-derivatives","SOLF0:USTF0",1758547843620,1.56809619,223.09,222.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758547843822,1.56809619,223.06,222.96,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547844123,1.56809619,223.07,222.97,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1758547844523,1.56809619,223.14,222.98,62.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758547844724,1.56809619,223.14,223.04,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547844920,4.0301,223.14,223.07,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547845118,7.29,223.15,223.07,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547846318,1.56809619,223.18,223.07,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547846319,4.0295,223.17,223.07,1.56809619]
["bitfinex-derivatives","SOLF0:USTF0",1758547846523,7.29,223.19,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758547846929,7.29,223.19,223.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758547847423,4.0296,223.16,223.08,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547847723,62.6885,223.14,223.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547848027,4.0303,223.12,223.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547848325,4.0303,223.12,223.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547848826,4.0307,223.1,223.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758547849318,4.0311,223.08,223.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547849524,4.0311,223.08,223.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547850729,7.29,223.1,223.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547851821,4.0308,223.09,223.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547852018,7.29,223.1,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547852423,4.0313,223.07,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547852922,11.3207,223.1,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547853632,4.0311,223.08,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547854725,71.25521685,223.15,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547854726,4.0306,223.11,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547854926,7.29,223.14,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547855230,4.0303,223.12,223.01,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758547856121,4.0307,223.1,222.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758547856428,7.29,223.11,223.0,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547856628,7.29,223.1,223.0,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547856926,4.0314,223.06,222.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547857825,4.0318,223.04,222.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547858731,7.29,223.07,222.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547859232,4.0316,223.05,222.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547860027,4.0319,223.03,222.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547860223,7.06,223.03,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547860630,62.7174,223.04,222.91,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758547860930,62.713,223.06,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547860931,62.7242,223.02,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547861131,4.0335,222.94,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547861322,7.06,222.97,222.9,399.06147873]
["bitfinex-derivatives","SOLF0:USTF0",1758547861927,7.06,222.97,222.9,392.30607873]
["bitfinex-derivatives","SOLF0:USTF0",1758547861928,7.06,222.91,222.9,392.30607873]
["bitfinex-derivatives","SOLF0:USTF0",1758547862328,7.5,222.91,222.9,385.24867873]
["bitfinex-derivatives","SOLF0:USTF0",1758547862533,7.5,222.91,222.9,322.37897873]
["bitfinex-derivatives","SOLF0:USTF0",1758547862828,7.5,222.91,222.9,72.26787715]
["bitfinex-derivatives","SOLF0:USTF0",1758547863023,7.5,222.91,222.9,49.22567715]
["bitfinex-derivatives","SOLF0:USTF0",1758547863627,7.06,222.91,222.9,49.22567715]
["bitfinex-derivatives","SOLF0:USTF0",1758547864025,7.5,222.91,222.9,49.22567715]
["bitfinex-derivatives","SOLF0:USTF0",1758547864231,111.96,222.94,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547864427,111.96,222.93,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547864624,7.06,222.92,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547864926,115.9939,222.93,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547865126,7.06,222.97,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547865332,111.98,222.96,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547865736,116.0132,222.96,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547866032,119.04,222.95,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547866225,7.06,222.94,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547867332,4.0337,222.93,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547867633,63.1854,222.94,222.9,41.89867715]
["bitfinex-derivatives","SOLF0:USTF0",1758547868034,11.0941,222.91,222.9,26.26207715]
["bitfinex-derivatives","SOLF0:USTF0",1758547868232,11.0941,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547868433,11.5341,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547869039,123.6941,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547869245,11.5341,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547869444,123.2541,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547869842,123.4941,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547870442,11.0941,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547870646,123.5741,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547870942,7.06,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547871242,13.57691531,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547871243,112.6,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547871441,112.74,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547871740,20.63691531,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547872043,13.57691531,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547872241,7.06,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547872551,7.06,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547873045,7.5,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547874239,112.82,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547874642,7.11,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547874843,36.18098395,223.01,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547874844,20.87599873,222.98,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547875151,112.82,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547875441,7.11,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547875641,112.86,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547875945,112.86,222.97,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547876441,112.86,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547876839,7.11,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547877344,62.7397,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547877547,62.7419,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547877751,7.11,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547878049,62.7419,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547878248,7.11,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547878453,7.11,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547878648,120.01,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547879747,4.0341,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547880147,112.96,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547880348,120.07,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547880548,7.11,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547880746,120.11,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547880947,7.11,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547881147,120.11,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547881555,4.0341,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547882151,113.02,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547882353,7.11,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547882554,113.06,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547882750,7.11,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547882958,113.1,222.97,222.9,7.23007715]
["bitfinex-derivatives","SOLF0:USTF0",1758547883147,113.12,222.97,222.9,7.23007715]
["bitfinex-derivatives","SOLF0:USTF0",1758547883747,0.414853,223.01,222.9,7.23007715]
["bitfinex-derivatives","SOLF0:USTF0",1758547883944,0.414853,223.01,222.91,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758547883945,113.12,223.0,222.91,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758547884650,4.0329,222.98,222.9,7.23007715]
["bitfinex-derivatives","SOLF0:USTF0",1758547885151,7.11,222.99,222.9,7.23007715]
["bitfinex-derivatives","SOLF0:USTF0",1758547885356,113.08,222.98,222.9,7.23007715]
["bitfinex-derivatives","SOLF0:USTF0",1758547885560,113.08,222.98,222.9,11.26417715]
["bitfinex-derivatives","SOLF0:USTF0",1758547885756,117.1128,222.98,222.9,11.26417715]
["bitfinex-derivatives","SOLF0:USTF0",1758547886254,7.11,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547886758,4.482,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547886953,8.5153,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547887160,113.2,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547887453,113.2,222.96,222.92,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758547887659,113.2,222.98,222.92,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758547888153,113.18,222.98,222.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547888353,7.11,223.07,222.96,62.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758547888558,62.6878,223.15,222.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547888559,86.2,223.08,222.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547888760,113.24,223.07,222.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547888952,113.24,223.08,222.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547889254,7.11,223.1,223.02,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1758547889460,4.482,223.13,223.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547889648,117.702,223.12,223.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547889852,113.22,223.12,223.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547890754,6.9,223.11,223.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547891161,4.0307,223.1,223.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758547891758,69.5997,223.1,222.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547892555,4.0317,223.04,222.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547892956,120.14,223.06,222.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547893864,62.7164,223.04,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547894062,6.9,223.03,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547894256,6.9,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547894559,113.24,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547894764,4.0336,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547894958,6.9,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547895960,113.18,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547896451,117.1924,223.01,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547896856,113.16,223.01,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547897158,113.16,223.04,222.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547897860,113.16,223.04,222.93,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758547899062,113.16,223.04,222.95,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758547899766,113.16,223.04,222.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547899767,6.9,223.03,222.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547900060,6.9,223.01,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547900255,4.482,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547900657,4.482,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547901053,4.482,222.99,222.9,4.03417715]
["bitfinex-derivatives","SOLF0:USTF0",1758547901255,6.9,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547901765,4.0336,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547902958,10.9331,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547903457,113.12,222.99,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758547903855,117.1528,222.99,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758547904060,117.1528,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547904261,113.12,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547904462,4.033,222.98,222.9,4.03437715]
["bitfinex-derivatives","SOLF0:USTF0",1758547904661,117.602,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547905168,8.515,222.98,222.9,4.03437715]
["bitfinex-derivatives","SOLF0:USTF0",1758547905464,11.382,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547906063,4.0337,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547906262,74.119,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547906667,4.034,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547907171,6.9,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547907362,120.0,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547907660,120.0,222.98,222.9,4.03427715]
["bitfinex-derivatives","SOLF0:USTF0",1758547908263,124.033,222.98,222.9,4.03427715]
["bitfinex-derivatives","SOLF0:USTF0",1758547908570,6.9,222.98,222.92,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758547908761,6.9,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547909466,69.6343,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547909964,6.9,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547910467,8.5152,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547910667,4.0332,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547910960,119.94,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547911163,4.0333,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547911569,123.973,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547911768,11.382,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547911970,62.6972,223.11,222.9,62.75497715]
["bitfinex-derivatives","SOLF0:USTF0",1758547911971,6.9,223.05,222.9,62.75497715]
["bitfinex-derivatives","SOLF0:USTF0",1758547912161,6.9,223.05,222.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758547912569,6.9,223.05,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758547913569,6.9,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547914573,4.0327,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547915172,6.9,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547915663,4.0334,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547915863,113.88,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547916264,6.9,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547916970,4.0339,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547917777,6.9,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547918072,7.34,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547918269,6.9,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547918876,113.84,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547919071,120.72,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547919476,6.9,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547919975,113.84,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547920170,6.9,223.01,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547920572,6.9,223.01,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758547920772,6.9,223.01,222.9,6.88007715]
["bitfinex-derivatives","SOLF0:USTF0",1758547921368,6.9,223.01,222.91,62.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758547921573,4.0316,223.05,222.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547922773,62.7228,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547922979,69.9428,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547923174,7.22,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547923979,4.0328,222.99,222.91,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758547924180,121.02,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547924480,125.502,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547924978,121.02,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547925174,113.78,223.01,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547925369,7.22,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547925572,7.22,223.02,222.94,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758547925878,7.22,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758547925879,7.22,223.07,222.93,62.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758547926182,7.22,223.07,222.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547926183,4.0316,223.06,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758547926477,113.74,223.06,222.93,62.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758547926677,339.02,223.1,223.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1758547926881,65.30203057,223.11,223.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547927273,65.30203057,223.11,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758547927473,65.30203057,223.11,223.02,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1758547927677,67.66940262,223.2,223.02,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1758547927678,113.76,223.16,223.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547927890,7.22,223.15,223.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547928176,7.22,223.15,223.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758547928372,102.73698999,223.22,223.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547928373,7.22,223.19,223.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547928771,7.22,223.24,223.11,62.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758547928977,7.22,223.24,223.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547929381,7.22,223.24,223.12,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758547929582,7.22,223.24,223.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547929979,7.22,223.24,223.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758547930685,4.0283,223.23,223.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547930885,7.22,223.24,223.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758547931286,7.22,223.24,223.12,69.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758547931782,7.22,223.24,223.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758547935283,4.0278,223.26,223.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547935877,65.21800741,223.27,223.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547936686,7.46,223.29,223.19,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758547937478,117.3668,223.32,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758547937787,7.46,223.34,223.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547938088,7.46,223.34,223.23,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758547938491,7.46,223.34,223.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547938694,7.46,223.4,223.27,62.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758547938882,7.46,223.4,223.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547939081,7.46,223.4,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758547939287,113.28,223.42,223.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547939288,62.6212,223.38,223.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547939487,7.46,223.37,223.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547939686,7.46,223.37,223.23,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758547939888,7.46,223.37,223.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547939889,4.0263,223.35,223.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547940384,8.508,223.36,223.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547940988,8.508,223.36,223.24,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758547941493,7.46,223.37,223.28,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758547943186,4.482,223.4,223.28,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758547943385,4.482,223.4,223.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758547943990,8.5073,223.4,223.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547944493,8.5073,223.4,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547945297,7.46,223.39,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547945488,4.0256,223.38,223.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547945699,4.482,223.38,223.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547945909,4.482,223.35,223.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547946103,7.46,223.31,223.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547946509,4.0275,223.28,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758547947211,4.0275,223.28,223.18,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758547947413,11.487,223.31,223.18,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758547947616,11.487,223.31,223.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547948014,4.0265,223.34,223.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758547948211,4.482,223.35,223.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547948713,62.6358,223.33,223.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547948917,7.46,223.32,223.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547949119,11.942,223.32,223.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758547949605,4.482,223.32,223.14,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758547949809,4.0274,223.29,223.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758547950110,7.46,223.31,223.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547950413,7.3,223.35,223.2,62.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758547950609,7.3,223.35,223.22,62.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758547950809,7.3,223.35,223.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547951211,7.3,223.35,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547951916,7.3,223.35,223.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547952118,7.3,223.35,223.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1758547952119,69.9303,223.35,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547952314,11.3272,223.29,223.19,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1758547952917,4.0276,223.27,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547953318,7.3,223.29,223.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547953524,7.3,223.28,223.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758547953819,7.3,223.28,223.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547954521,4.0276,223.27,223.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547954711,4.0276,223.27,223.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547954915,7.3,223.28,223.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547955811,69.9504,223.28,223.15,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547956213,7.3,223.28,223.15,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758547956524,7.3,223.25,223.12,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758547957426,4.0289,223.2,223.12,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758547957623,7.3,223.21,223.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547957922,4.0292,223.19,223.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547958123,4.0292,223.19,223.1,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758547958325,7.3,223.21,223.1,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758547958626,62.6665,223.22,223.07,505.12750179]
["bitfinex-derivatives","SOLF0:USTF0",1758547958831,66.75652234,223.21,223.07,170.59850179]
["bitfinex-derivatives","SOLF0:USTF0",1758547959024,7.3,223.2,223.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758547959224,4.0296,223.16,223.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758547959419,7.3,223.15,223.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547959720,7.3,223.15,223.04,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758547960321,7.3,223.15,223.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547960322,7.3,223.15,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758547960526,7.3,223.2,223.08,62.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758547960727,7.3,223.2,223.08,69.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758547961325,7.3,223.2,223.12,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758547962224,7.3,223.2,223.09,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758547962529,7.3,223.18,223.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547962929,7.3,223.14,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758547963618,7.3,223.14,223.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547963619,7.3,223.14,223.08,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758547964928,7.3,223.2,223.12,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758547965730,7.3,223.26,223.13,62.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758547966028,115.72,223.26,223.1,69.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758547966234,7.3,223.25,223.1,69.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758547966835,7.3,223.25,223.14,62.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758547967630,7.3,223.25,223.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547967834,7.3,223.25,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758547968429,7.3,223.29,223.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547968625,7.3,223.29,223.18,62.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758547968827,115.8,223.3,223.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547969232,115.8,223.3,223.2,62.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758547969632,115.8,223.3,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758547969933,7.3,223.34,223.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547970337,7.3,223.34,223.26,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547971429,7.3,223.34,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547971939,7.3,223.34,223.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547973340,122.96,223.4,223.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547973842,4.0256,223.39,223.27,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758547974535,4.0256,223.39,223.29,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758547974737,4.0256,223.39,223.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547975040,4.0256,223.39,223.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758547975241,7.3,223.4,223.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758547975443,7.3,223.4,223.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547975632,7.3,223.4,223.28,62.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758547975633,111.43293329,223.43,223.28,62.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758547975839,7.3,223.45,223.32,62.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758547976034,7.3,223.45,223.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547976339,7.3,223.45,223.33,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758547976745,4.0245,223.44,223.33,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758547977439,7.3,223.41,223.3,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758547978742,7.3,223.41,223.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547979445,4.0256,223.38,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547979642,122.64,223.41,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547980049,122.6,223.41,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758547980548,122.6,223.41,223.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758547980549,7.3,223.41,223.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547981248,7.3,223.41,223.26,62.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758547981438,7.07,223.38,223.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547981638,4.0259,223.37,223.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547981843,7.07,223.38,223.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547982044,4.08622234,223.41,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547982045,11.15622234,223.33,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547982348,11.15622234,223.33,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758547982349,4.027,223.31,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758547982740,62.6408,223.31,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547982956,4.0278,223.26,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547983146,7.07,223.29,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547983751,7.07,223.29,223.18,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1758547983945,7.07,223.29,223.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547984343,7.07,223.29,223.22,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758547984551,190.71652234,223.35,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547984552,7.07,223.34,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547984755,123.19,223.34,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547984943,7.07,223.34,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547985147,11.0965,223.34,223.26,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758547985747,11.0965,223.34,223.23,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758547986154,11.0965,223.34,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547986550,11.0965,223.34,223.22,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758547986745,4.0267,223.32,223.22,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758547987054,4.0267,223.32,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547987552,11.0971,223.3,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547988356,7.07,223.3,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547988655,7.07,223.3,223.26,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758547988858,4.482,223.36,223.26,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758547988859,7.07,223.35,223.26,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758547989460,7.07,223.35,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547989461,7.07,223.33,223.23,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758547989659,7.07,223.33,223.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547989861,7.07,223.33,223.23,62.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758547990465,7.07,223.33,223.25,62.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758547990662,7.07,223.38,223.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547990968,234.16797157,223.4,223.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547991258,118.34797157,223.4,223.34,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758547991661,118.34797157,223.4,223.36,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547991863,7.07,223.43,223.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547992171,338.66,223.46,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547992466,7.07,223.45,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547992765,4.0245,223.44,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547992954,4.0245,223.44,223.35,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758547993754,7.07,223.45,223.35,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758547993954,7.07,223.45,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758547994163,7.07,223.45,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547994759,7.07,223.45,223.36,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758547995159,7.07,223.45,223.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758547995360,7.37,223.41,223.33,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758547995553,7.37,223.41,223.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547996368,4.0253,223.4,223.3,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758547996673,7.37,223.41,223.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547998361,69.9856,223.4,223.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547998870,185.5056,223.4,223.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547999065,4.482,223.39,223.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758547999365,7.37,223.38,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547999761,4.026,223.36,223.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758547999962,7.37,223.38,223.3,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758548000167,115.4,223.41,223.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548000361,4.0251,223.41,223.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548000569,7.37,223.43,223.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548000864,7.37,223.43,223.34,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758548001067,7.37,223.43,223.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548001369,7.37,223.43,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758548001370,7.37,223.4,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758548001763,7.37,223.4,223.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548001764,4.0256,223.39,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758548001965,7.37,223.4,223.31,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758548002564,7.37,223.4,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758548003463,7.37,223.4,223.27,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758548003768,7.37,223.4,223.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548004168,4.0254,223.39,223.26,62.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758548004367,7.37,223.4,223.29,62.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758548004671,7.37,223.4,223.34,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758548004863,7.37,223.4,223.31,62.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758548005271,8.5065,223.44,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758548005471,4.482,223.44,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758548005666,7.37,223.45,223.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548005866,7.37,223.45,223.36,62.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758548006071,122.77,223.53,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548006370,122.77,223.53,223.4,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758548006371,8.5058,223.49,223.4,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758548006769,4.0238,223.49,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548007363,4.0233,223.51,223.43,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758548008270,4.0236,223.5,223.43,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758548008470,7.37,223.51,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548009176,4.0238,223.48,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548009476,11.852,223.51,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548009775,7.37,223.51,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548009969,4.0236,223.5,223.42,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758548010168,7.37,223.51,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548011168,7.37,223.51,223.4,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758548011169,4.024,223.48,223.4,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758548011366,7.37,223.51,223.4,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758548011574,7.37,223.51,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548011771,4.0245,223.45,223.38,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758548012774,4.0245,223.45,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548012975,4.0245,223.45,223.35,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758548012976,10.8847,223.43,223.35,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758548014775,4.025,223.42,223.33,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758548014976,6.86,223.43,223.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548015182,62.6127,223.41,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548015481,6.86,223.4,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548016269,62.6127,223.41,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548016270,4.0265,223.34,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548016681,6.86,223.36,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548016877,4.63,223.33,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548018274,4.027,223.3,223.23,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758548018670,4.027,223.3,223.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548019178,4.0274,223.29,223.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548020381,4.0269,223.31,223.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548020575,6.86,223.32,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758548021279,4.027,223.3,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758548021582,6.86,223.32,223.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758548021781,4.0278,223.26,223.17,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758548022577,10.8874,223.28,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758548023086,6.86,223.28,223.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548023385,62.6528,223.27,223.14,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758548023581,62.6528,223.27,223.1,343.4054951]
["bitfinex-derivatives","SOLF0:USTF0",1758548023582,6.86,223.23,223.1,166.0259951]
["bitfinex-derivatives","SOLF0:USTF0",1758548024085,5.71,223.22,223.1,166.0259951]
["bitfinex-derivatives","SOLF0:USTF0",1758548024586,6.86,223.21,223.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758548024786,6.86,223.21,223.09,69.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758548024982,6.86,223.21,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548025389,4.0291,223.19,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548025591,6.86,223.18,223.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548026280,10.8893,223.18,223.05,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758548026679,6.86,223.18,223.05,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758548027282,6.86,223.18,223.07,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758548027986,6.86,223.14,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548028186,6.86,223.14,223.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548028685,64.22,223.14,223.03,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758548028885,6.86,223.14,223.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548029098,6.86,223.14,223.04,62.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758548029382,128.0293,223.18,223.09,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758548029588,128.0293,223.18,223.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548029984,4.0296,223.16,223.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758548030188,121.74,223.19,223.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548030589,4.0294,223.17,223.08,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758548030888,6.86,223.16,223.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548031487,6.86,223.16,223.06,62.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758548031985,6.86,223.21,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548032191,6.86,223.19,223.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758548032392,4.62,223.18,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548032592,4.62,223.18,223.09,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758548032788,4.62,223.18,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548033289,6.86,223.17,223.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548034195,6.86,223.14,223.04,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758548034691,4.0302,223.13,223.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548035396,4.0302,223.13,223.03,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758548035591,4.0302,223.13,223.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548035787,6.86,223.14,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758548035788,62.6891,223.14,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758548036090,6.86,223.1,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758548036291,6.86,223.1,223.02,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758548037097,6.86,223.1,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548037098,6.86,223.1,223.03,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548037495,6.86,223.1,223.0,62.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758548038091,115.46,223.13,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758548038297,5.71,223.13,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758548038692,5.71,223.13,223.06,62.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758548039009,5.71,223.13,223.08,62.7052]
["bitfinex-derivatives","SOLF0:USTF0",1758548039709,5.71,223.13,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548040398,5.71,223.13,223.12,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758548040604,5.71,223.13,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548040801,5.71,223.13,223.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548041005,4.62,223.18,223.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548042204,4.62,223.18,223.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548042503,4.62,223.18,223.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548042700,8.6492,223.18,223.09,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758548044514,6.95,223.17,223.01,62.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758548044703,6.95,223.15,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548045214,4.0308,223.1,223.02,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758548045400,6.95,223.11,223.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548046512,4.0312,223.07,222.99,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758548046705,62.6948,223.12,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548046706,4.62,223.06,222.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548047714,4.62,223.06,222.95,62.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758548047715,4.62,223.06,223.01,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758548048212,4.62,223.06,223.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758548048513,4.62,223.06,223.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548048703,4.62,223.06,222.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548049512,4.62,223.06,222.98,62.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758548049513,4.62,223.06,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548049917,4.62,223.06,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548050318,4.62,223.06,223.04,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758548050620,4.62,223.06,223.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548051720,4.62,223.06,222.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548052220,4.62,223.06,223.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548052911,4.62,223.06,222.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758548054121,4.62,223.06,222.93,69.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758548054516,4.62,223.06,222.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758548054715,4.62,223.06,222.97,69.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758548055316,4.62,223.06,222.99,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758548056124,4.62,223.06,223.0,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758548057026,4.62,223.06,223.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1758548057229,4.62,223.06,223.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548057423,4.62,223.06,223.01,62.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758548058316,4.62,223.06,223.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548059024,4.62,223.06,223.04,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758548060021,4.62,223.06,223.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548060233,4.52829902,223.06,223.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548060430,9.902e-05,223.06,223.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548061818,7.35,223.2,223.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548062018,7.49295393,223.38,223.08,62.7052]
["bitfinex-derivatives","SOLF0:USTF0",1758548062019,4.09068524,223.27,223.12,69.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758548062221,7.35,223.26,223.13,62.6912]
["bitfinex-derivatives","SOLF0:USTF0",1758548062425,7.35,223.26,223.14,62.6877]
["bitfinex-derivatives","SOLF0:USTF0",1758548062624,7.35,223.26,223.16,69.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758548063022,7.35,223.26,223.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548064225,7.35,223.25,223.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548064423,7.35,223.19,223.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548064627,7.35,223.15,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548064827,7.35,223.15,223.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548064828,7.35,223.14,222.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548065729,7.35,223.14,223.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548066826,11.3799,223.14,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548067824,7.35,223.14,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548068025,4.0303,223.12,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548068319,7.35,223.14,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548068530,4.0303,223.12,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548068725,4.0303,223.12,223.01,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758548068930,74.13018524,223.14,223.01,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758548069122,4.0307,223.1,223.01,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758548069328,7.35,223.12,223.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548069634,7.35,223.12,222.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548070134,4.031,223.08,222.98,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758548070633,62.6972,223.11,222.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548070927,7.46,223.1,222.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548071737,4.0318,223.04,222.96,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1758548072029,4.0318,223.04,222.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758548072328,62.7089,223.07,222.91,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758548072329,4.0322,223.02,222.91,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758548072528,4.0322,223.02,222.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548072737,7.46,223.02,222.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548073035,4.0325,223.0,222.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548073220,7.46,223.09,222.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548073425,61.93068524,223.08,222.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548073727,4.0316,223.05,222.93,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758548073922,128.09068524,223.08,222.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548074128,242.69068524,223.08,222.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548074631,4.0314,223.06,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758548075835,4.0318,223.04,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758548076227,7.46,223.05,222.94,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758548077227,4.0318,223.04,222.96,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758548077540,4.09068524,223.03,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548077739,7.46,223.02,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548078033,4.0324,223.01,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548078928,166.5479,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548079128,4.09068524,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548079335,7.46,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548081135,4.09068524,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548081339,8.12348524,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548081743,4.09068524,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548082736,4.0328,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548082937,4.09068524,222.99,222.91,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758548083240,4.0325,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548083434,4.0325,223.0,222.92,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758548083633,4.0325,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548083634,4.51,223.02,222.91,70.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758548083838,4.51,223.06,222.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548084141,110.65,223.06,222.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548084530,4.51,223.06,222.99,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758548085337,4.51,223.06,222.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758548085735,4.0325,223.0,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758548086041,4.51,223.02,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758548086837,4.51,223.02,222.9,4.03417715]
["bitfinex-derivatives","SOLF0:USTF0",1758548086838,4.0325,223.01,222.9,4.03417715]
["bitfinex-derivatives","SOLF0:USTF0",1758548087039,4.51,223.02,222.9,4.03417715]
["bitfinex-derivatives","SOLF0:USTF0",1758548087541,4.51,223.0,222.9,4.03417715]
["bitfinex-derivatives","SOLF0:USTF0",1758548088831,4.51,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548088832,4.0332,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548089037,4.51,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548089738,8.992,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548090242,114.24,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548090945,8.992,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548091146,114.22,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548091642,8.992,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548091643,4.0332,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548093242,114.22,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548093243,4.0336,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548093944,4.51,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548093945,4.0339,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548094743,4.51,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548095347,4.51,222.98,222.9,4.03427715]
["bitfinex-derivatives","SOLF0:USTF0",1758548095736,4.51,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548096344,114.1,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548096544,4.0334,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548097146,114.1,222.97,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548098647,4.51,222.98,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548098948,4.0334,222.96,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548100143,4.51,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548100352,62.7449,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548100544,63.1849,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548100846,4.52,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548101541,118.56,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548101944,4.52,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548102849,4.52,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548103246,118.6,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548103447,4.52,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548103644,4.52,223.04,222.91,70.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758548103855,114.1,223.03,222.91,70.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758548104145,114.1,223.03,222.93,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758548104352,4.52,223.02,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548104850,4.0323,223.01,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548105459,118.62,223.02,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548105754,4.52,223.02,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548106053,4.52,223.02,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758548106351,4.0313,223.07,222.9,62.75517715]
["bitfinex-derivatives","SOLF0:USTF0",1758548106352,114.04,223.05,222.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548106750,114.02,223.06,222.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548106952,356.61966768,223.08,222.96,62.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758548107147,343.4,223.08,222.98,62.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758548107359,4.52,223.12,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548107655,118.56,223.12,223.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758548107857,118.56,223.12,223.0,62.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758548107858,0.47079095,223.14,223.03,70.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758548108249,0.47079095,223.14,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758548108453,0.47079095,223.14,223.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548108854,4.52,223.13,223.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548109061,8.5501,223.13,223.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548109255,4.52,223.13,223.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548109962,4.52,223.13,223.03,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758548110255,4.52,223.13,222.97,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548110457,4.52,223.13,222.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548111260,4.0307,223.1,222.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548111458,4.52,223.1,222.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548111961,4.52,223.07,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548112459,4.0318,223.04,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548113058,122.5713,223.07,222.95,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758548113256,199.73300262,223.18,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548113257,6.46351687,223.17,222.96,62.738]
["bitfinex-derivatives","SOLF0:USTF0",1758548113462,92.14,223.13,222.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548113862,92.14,223.13,222.99,62.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758548113863,8.5502,223.13,222.99,62.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758548114060,4.52,223.13,223.01,62.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758548114265,4.52,223.13,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548114458,4.52,223.13,223.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758548114962,4.5,223.18,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548115158,4.5,223.18,223.07,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758548115559,4.5,223.18,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548115866,8.5292,223.18,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548116766,4.0296,223.16,223.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758548117160,4.0296,223.16,223.02,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1758548117161,4.0303,223.12,223.02,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1758548117764,4.0307,223.1,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548118557,4.0311,223.08,222.99,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758548119063,4.0311,223.08,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548120059,4.5,223.1,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548120767,113.86,223.13,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548121661,4.5,223.12,223.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548121862,4.5,223.12,223.01,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758548122070,4.0309,223.09,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758548122262,4.5,223.12,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758548122468,4.5,223.12,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548122868,4.0305,223.11,223.02,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758548123071,8.984,223.12,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548123569,8.5305,223.12,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548123763,8.5305,223.12,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548123961,4.5,223.12,223.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548124365,4.5,223.12,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548124769,4.0314,223.06,222.96,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1758548125562,4.0314,223.06,222.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758548125762,4.5,223.08,222.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758548125970,69.5,223.08,222.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758548126170,69.5,223.08,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548126372,4.0314,223.06,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548127867,4.0314,223.06,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758548128377,4.5,223.04,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548128574,4.5,223.04,222.94,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758548129869,4.5,223.04,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548130070,4.5,223.0,222.91,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758548130468,4.5,223.0,222.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548130672,4.5,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548131074,117.464,223.0,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548131276,4.484,222.99,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548132573,4.0334,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548132878,8.5634,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548133678,4.53,222.95,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548135379,62.7447,222.94,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548135677,4.53,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548136067,113.66,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548136475,113.64,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548136977,114.08,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548137874,238.08,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548138073,124.0,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548138275,237.74,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548138473,124.0,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548138673,237.76,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548138871,242.29,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548139075,242.27,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548139273,128.53,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548139580,113.72,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548139777,113.74,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548140479,114.18,222.93,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548140778,4.53,222.92,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548141170,237.8,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548141374,113.82,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548141576,113.84,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548143079,114.28,222.91,222.9,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548145174,4.0355,222.84,222.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548145383,114.0,222.83,222.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548146581,114.0,222.83,222.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758548147779,113.84,222.86,222.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548147979,113.82,222.87,222.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548148281,113.86,222.88,222.78,62.787]
["bitfinex-derivatives","SOLF0:USTF0",1758548148471,113.86,222.88,222.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548148677,113.86,222.88,222.82,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758548149382,113.86,222.88,222.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548149383,118.39,222.88,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758548149577,118.39,222.88,222.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548150380,4.53,222.93,222.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548150779,113.84,222.92,222.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548151079,4.034,222.92,222.84,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758548151383,113.8,222.91,222.84,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758548151584,113.8,222.91,222.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548151779,113.8,222.91,222.83,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758548151976,113.76,222.91,222.83,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1758548152279,4.53,222.93,222.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548152485,109.7,222.94,222.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548152977,4.0332,222.96,222.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548153185,4.53,223.01,222.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548153375,114.544,222.99,222.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548153582,4.53,223.04,222.91,69.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758548153780,4.53,223.04,222.93,62.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758548153974,452.82,223.05,222.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548154178,4.53,223.09,222.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548154381,4.53,223.09,222.93,62.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758548154382,75.43,223.09,222.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548154581,70.9,223.09,223.01,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758548154978,8.5603,223.13,223.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548155185,4.53,223.13,223.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758548155483,113.94,223.13,223.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758548155691,4.53,223.17,223.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758548155885,4.0291,223.19,223.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758548156090,124.0,223.2,223.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758548156091,453.1,223.18,223.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758548156582,4.0294,223.17,223.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548156781,62.6829,223.16,223.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548157786,62.6829,223.16,223.01,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758548157787,4.0302,223.13,223.01,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758548158180,4.0302,223.13,223.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548158181,4.53,223.13,223.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548158489,4.53,223.11,223.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548158781,62.6998,223.1,222.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548158988,4.0312,223.07,222.96,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758548159489,4.53,223.11,222.96,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758548159786,4.0308,223.1,222.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548160381,62.7012,223.1,222.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758548160580,4.47,223.07,222.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548160781,8.5013,223.07,222.94,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758548161486,4.0316,223.05,222.94,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758548161789,4.47,223.04,222.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548162289,4.032,223.03,222.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548162680,4.47,223.04,222.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548163386,4.47,223.04,222.9,0.63089061]
["bitfinex-derivatives","SOLF0:USTF0",1758548163690,4.032,223.03,222.9,0.63089061]
["bitfinex-derivatives","SOLF0:USTF0",1758548164081,4.47,223.04,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758548164483,8.5018,223.04,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758548164684,4.47,223.04,222.91,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758548165189,4.47,223.04,222.86,62.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758548165190,4.47,222.99,222.85,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1758548165390,4.47,222.97,222.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548165590,4.0336,222.94,222.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548166793,4.47,222.97,222.84,70.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758548167084,62.7051,223.09,222.89,62.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758548167085,24.92,223.03,222.89,62.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758548167286,24.92,223.03,222.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548167589,0.45621426,223.08,222.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548167784,59.21621426,223.08,222.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548168586,4.47,223.09,222.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548170282,62.7064,223.08,222.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548170490,4.47,223.07,222.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548171087,4.47,223.03,222.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548171884,4.0323,223.01,222.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548172090,4.47,223.01,222.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548172493,4.47,223.01,222.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548173292,62.7282,223.0,222.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548173595,4.47,222.98,222.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548173897,4.484,222.97,222.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548174294,4.47,222.98,222.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758548174492,4.47,222.98,222.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548174689,4.09685551,223.03,222.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548174891,4.47,223.04,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758548176399,4.0319,223.03,222.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758548176898,4.0319,223.03,222.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548177199,62.7198,223.03,222.88,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758548177408,67.2485,223.0,222.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548177599,4.0334,222.95,222.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548177900,4.52,223.0,222.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548178804,4.0332,222.96,222.87,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758548179000,4.0332,222.96,222.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548179203,4.52,222.98,222.82,62.778]
["bitfinex-derivatives","SOLF0:USTF0",1758548179503,58.4526,223.0,222.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548179703,54.42,223.0,222.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548179902,4.52,222.99,222.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548180106,4.0332,222.97,222.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758548180400,62.7336,222.98,222.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548180802,4.0337,222.94,222.85,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1758548181003,67.2596,222.96,222.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548181411,4.52,222.94,222.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548181794,4.0343,222.9,222.82,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758548182194,4.0343,222.9,222.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758548182400,4.0343,222.9,222.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548183105,8.5543,222.9,222.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548183304,4.0346,222.89,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758548183710,8.5544,222.9,222.8,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758548184102,4.52,222.9,222.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548184407,4.52,222.84,222.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548185607,4.52,222.84,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758548186405,4.0356,222.83,222.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548187704,4.52,222.84,222.73,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758548187901,4.52,222.84,222.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548190018,4.0355,222.83,222.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548190409,4.52,222.84,222.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548190811,124.0,222.88,222.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548191017,124.0,222.88,222.68,62.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758548191018,62.7646,222.87,222.68,62.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758548191314,62.7748,222.84,222.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548191520,4.5,222.82,222.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548191818,4.5,222.82,222.7,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758548192020,4.5,222.82,222.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548193724,4.5,222.82,222.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548194521,4.5,222.82,222.68,62.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758548194711,4.5,222.82,222.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548195114,4.0351,222.86,222.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548195417,4.0351,222.86,222.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548195619,4.0351,222.86,222.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758548196017,4.0353,222.85,222.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548196211,118.46,222.87,222.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758548196418,118.46,222.87,222.71,62.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758548196419,66.86675551,222.85,222.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548196717,4.5,222.84,222.67,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548196922,4.0357,222.82,222.72,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758548197120,4.5,222.84,222.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548197522,4.5,222.84,222.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1758548198020,4.0356,222.83,222.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1758548198216,4.5,222.84,222.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548198523,118.48,222.84,222.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548199126,62.7407,222.96,222.76,62.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758548199431,62.7407,222.96,222.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548199432,4.5,222.95,222.8,70.164]
["bitfinex-derivatives","SOLF0:USTF0",1758548199629,4.0336,222.94,222.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758548199829,80.82105969,222.95,222.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548200027,67.2428,222.95,222.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548200530,4.5,222.93,222.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548200721,62.7507,222.92,222.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548200924,4.5,222.91,222.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548201329,62.756,222.9,222.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548201527,4.5,222.89,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758548201733,4.5,222.89,222.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548201734,4.5,222.85,222.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548201929,4.0357,222.82,222.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548202525,4.0361,222.8,222.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548203231,4.5,222.81,222.7,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758548203523,4.5,222.81,222.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548204327,4.0363,222.79,222.69,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1758548205329,4.5,222.78,222.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548205924,62.793,222.77,222.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548206131,4.5,222.78,222.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548206432,4.5,222.78,222.64,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758548207134,4.5,222.76,222.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548207436,66.89495551,222.75,222.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548208638,119.08,222.76,222.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548209530,119.08,222.76,222.63,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758548209731,4.5,222.81,222.65,62.825]
["bitfinex-derivatives","SOLF0:USTF0",1758548209932,119.04,222.81,222.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548210335,62.7874,222.79,222.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548211435,4.0368,222.76,222.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548212237,4.0368,222.76,222.66,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758548212440,4.0368,222.76,222.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548213827,4.0368,222.76,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758548214240,4.0364,222.78,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758548214738,4.5,222.81,222.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548214941,114.56,222.84,222.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548215634,4.0359,222.81,222.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548216034,339.24,222.89,222.73,70.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758548216236,4.5,222.92,222.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548216634,127.9431,222.95,222.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548216635,65.2,222.95,222.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548217033,67.2447,222.94,222.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548217238,4.034,222.92,222.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548217638,4.0343,222.9,222.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548217839,8.5343,222.9,222.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548218039,4.5,222.9,222.73,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758548218541,4.5,222.9,222.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548219041,4.0348,222.88,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758548219644,4.5,222.9,222.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548219941,4.0342,222.91,222.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548220638,4.0345,222.89,222.77,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758548220939,4.51,222.9,222.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548221138,62.7617,222.88,222.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548221335,4.51,222.85,222.73,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758548221531,124.0,222.9,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548221730,62.7587,222.89,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548221930,4.51,222.88,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548222136,67.2775,222.86,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548222530,4.0356,222.83,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548223036,8.5451,222.86,222.74,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1758548223240,4.51,222.86,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548223641,4.0357,222.82,222.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548224336,4.0353,222.85,222.75,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758548224543,62.7729,222.84,222.66,3.74078586]
["bitfinex-derivatives","SOLF0:USTF0",1758548224840,4.51,222.83,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548225143,4.51,222.83,222.71,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758548225144,4.0361,222.8,222.71,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758548225437,62.7813,222.81,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548225844,4.0366,222.78,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758548226237,4.0366,222.78,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548226634,4.0366,222.78,222.67,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758548226837,4.0359,222.81,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548227244,4.51,222.83,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548227539,4.0363,222.79,222.69,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758548227840,4.51,222.83,222.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548228039,4.0364,222.79,222.68,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1758548228542,4.51,222.83,222.7,62.812]
["bitfinex-derivatives","SOLF0:USTF0",1758548228843,4.51,222.83,222.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548229247,4.0359,222.81,222.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548229447,4.51,222.83,222.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548230643,8.5457,222.83,222.72,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758548230851,8.5457,222.83,222.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548231148,5.2914342,222.88,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548231337,62.7646,222.87,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548231542,4.51,222.86,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548231843,4.51,222.84,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548232048,4.036,222.81,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548232443,4.51,222.84,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548233037,8.5454,222.84,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548233350,4.484,222.87,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548233550,4.51,222.89,222.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548233753,8.5444,222.89,222.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758548233942,8.5444,222.89,222.76,62.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758548234248,8.5444,222.89,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758548234441,343.314,222.92,222.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758548234843,343.314,222.92,222.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548235048,4.034,222.92,222.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548235546,4.52,222.93,222.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548236046,4.0349,222.87,222.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548236447,4.52,222.89,222.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548237148,4.0356,222.83,222.74,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758548237347,4.0356,222.83,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548237546,4.52,222.85,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548238054,4.52,222.85,222.73,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758548238055,4.0359,222.82,222.73,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758548239245,4.0362,222.8,222.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548239648,4.0362,222.8,222.71,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758548240253,4.52,222.81,222.71,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758548241353,4.0362,222.8,222.71,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758548242051,4.0365,222.78,222.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548242951,9.004,222.81,222.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548243156,4.52,222.78,222.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548243757,62.7932,222.77,222.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548244556,4.0377,222.72,222.64,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758548245159,4.52,222.74,222.64,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758548245856,4.52,222.79,222.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548246155,4.52,222.79,222.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548246455,4.0365,222.78,222.67,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758548246654,4.52,222.79,222.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548247058,4.037,222.75,222.66,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758548249067,4.0366,222.77,222.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548249266,4.52,222.79,222.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548249757,4.037,222.75,222.67,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758548250159,4.037,222.75,222.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548250354,4.0374,222.73,222.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758548251164,4.0374,222.73,222.63,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1758548251662,4.0374,222.73,222.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548251663,4.0374,222.73,222.64,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758548251966,4.0369,222.76,222.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548252371,4.0371,222.75,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758548252666,9.004,222.79,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758548252869,4.0368,222.77,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758548253173,4.52,222.79,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548253668,4.0366,222.78,222.7,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758548253964,4.0366,222.78,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548254168,4.52,222.79,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548254169,4.0369,222.76,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548255858,4.484,222.78,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548255859,4.52,222.79,222.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548256062,4.52,222.79,222.65,62.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758548256063,91.54,222.85,222.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548256364,4.52,222.85,222.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548256665,4.52,222.85,222.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1758548257563,4.52,222.85,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758548257769,4.52,222.85,222.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548258766,4.036,222.81,222.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548258963,4.52,222.85,222.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548260162,4.0355,222.84,222.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548260363,4.52,222.85,222.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548260559,4.035,222.86,222.77,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758548260958,113.84,222.87,222.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548261164,4.52,222.89,222.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548261363,408.48403909,222.92,222.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548261364,339.26,222.92,222.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548261670,128.52,222.96,222.78,62.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758548261671,4.52,222.96,222.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548262061,4.0337,222.94,222.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548262264,4.52,222.96,222.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548262661,4.0339,222.93,222.84,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758548262862,67.2598,222.96,222.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548263064,4.0341,222.91,222.82,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758548263269,4.52,222.96,222.82,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758548263562,67.2599,222.96,222.82,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758548263758,4.0342,222.91,222.82,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758548264970,4.0345,222.89,222.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548265370,4.52,222.96,222.84,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758548265565,4.52,222.96,222.79,62.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758548265566,4.0336,222.94,222.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548266266,62.7193,223.03,222.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548266267,4.52,223.02,222.85,69.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758548266571,4.52,223.02,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548266872,4.52,223.02,222.89,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758548267171,62.7252,223.01,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548267670,62.7307,222.99,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548268271,4.52,222.98,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548268772,4.0334,222.95,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548270674,4.52,222.98,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548271871,4.0332,222.96,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548276082,4.52,222.98,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548276083,4.0335,222.95,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548276289,4.52,222.98,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548276684,8.5538,222.93,222.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548277181,4.52,222.93,222.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548279291,4.0341,222.92,222.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548279495,4.52,222.98,222.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548279792,4.033,222.97,222.89,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758548279994,4.033,222.97,222.89,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758548280194,4.52,223.02,222.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548280494,4.52,223.07,222.91,62.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758548280793,4.52,223.11,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548281587,62.7003,223.1,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548282094,4.0311,223.08,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548282993,4.52,223.11,222.96,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758548282994,62.6998,223.1,222.96,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758548283193,62.6998,223.1,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548283392,4.0315,223.06,222.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758548283588,4.52,223.11,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548283891,4.0312,223.07,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758548284091,4.0312,223.07,223.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548284995,4.0315,223.05,222.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548285691,4.0319,223.03,222.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548285894,62.7143,223.05,222.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548286295,4.0333,222.96,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548287907,4.0336,222.94,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548288301,4.0331,222.97,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548288503,4.52,223.0,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548288902,4.0334,222.96,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548289302,4.52,223.0,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548289508,4.033,222.98,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548289808,4.52,223.0,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548290198,4.0334,222.95,222.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548290804,67.2604,222.96,222.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548290998,62.7425,222.95,222.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548291197,4.0345,222.89,222.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548291406,4.52,222.94,222.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548292300,4.0343,222.9,222.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548293209,4.0343,222.9,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548293210,4.52,222.9,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548293400,62.7587,222.89,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548293608,4.52,222.9,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548293904,4.035,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548295113,4.52,222.9,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548295902,117.7537,222.94,222.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758548296309,4.0339,222.92,222.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548296512,67.2682,222.93,222.81,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758548296914,4.52,222.92,222.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548297306,4.0346,222.88,222.78,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758548297503,4.52,222.92,222.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548297709,94.22,222.92,222.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548298818,4.0344,222.9,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758548299016,94.22,222.92,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758548299715,94.22,222.92,222.71,0.63242783]
["bitfinex-derivatives","SOLF0:USTF0",1758548299919,4.52,222.82,222.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548301521,70.8231,222.91,222.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548301522,4.52,222.87,222.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548301718,4.52,222.87,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758548301919,43.04,222.91,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758548302715,4.0346,222.89,222.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758548302916,4.52,222.91,222.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548303818,4.0348,222.87,222.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548304018,4.52,222.91,222.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548304815,8.5549,222.87,222.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758548305320,8.5549,222.87,222.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758548306414,4.52,222.87,222.75,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758548307126,4.0354,222.84,222.75,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758548307822,4.52,222.87,222.75,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758548307823,8.555,222.87,222.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548308019,4.484,222.9,222.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548308813,4.0348,222.88,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758548309324,4.0349,222.87,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758548309929,62.7705,222.85,222.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548310120,4.52,222.84,222.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548310514,62.7705,222.85,222.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758548310515,4.0364,222.79,222.71,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758548311824,115.5945,222.85,222.66,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1758548311825,62.7831,222.81,222.66,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1758548312031,4.52,222.79,222.66,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1758548312823,4.0371,222.75,222.67,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758548313024,4.52,222.79,222.66,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1758548313332,4.0366,222.78,222.69,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758548313724,4.52,222.79,222.69,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758548314133,4.52,222.75,222.67,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758548314334,4.52,222.75,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548314727,4.0372,222.74,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548315231,4.52,222.75,222.67,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758548315431,101.2,222.8,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548316723,4.0371,222.75,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548316929,4.52,222.76,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548317428,4.52,222.8,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548317829,4.0366,222.77,222.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758548318123,4.0366,222.77,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548318529,4.037,222.75,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548319134,4.52,222.76,222.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548319534,4.0375,222.72,222.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548320039,4.52,222.76,222.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548320430,66.89292427,222.77,222.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548320635,4.52,222.76,222.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548321036,113.8,222.76,222.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548321236,4.52,222.75,222.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548321646,4.52,222.75,222.65,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758548322541,4.0375,222.73,222.65,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758548322843,4.52,222.75,222.66,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758548323435,4.52,222.75,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758548323844,4.52,222.75,222.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548324141,4.52,222.75,222.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548324841,4.0375,222.73,222.66,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758548325943,4.0375,222.73,222.64,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758548326752,4.0375,222.73,222.65,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758548327049,8.557,222.75,222.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548327448,4.52,222.75,222.66,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758548327753,4.52,222.75,222.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548328057,176.6132,222.77,222.53,402.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758548328058,4.52,222.71,222.59,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758548328754,1.57731694,222.67,222.59,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758548329054,1.57731694,222.67,222.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548329055,4.039,222.64,222.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548329856,1.57731694,222.64,222.53,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548330050,4.52,222.63,222.53,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548330750,4.0397,222.6,222.54,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758548330957,4.0397,222.6,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548330958,4.52,222.63,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548331455,4.0397,222.6,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548331856,4.52,222.63,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548333351,4.0395,222.61,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548333552,62.8374,222.62,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548333952,8.62943996,222.63,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548334153,4.52,222.61,222.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548334657,4.52,222.61,222.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548335157,4.0399,222.6,222.49,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758548335357,4.0399,222.6,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548336061,4.0399,222.6,222.51,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758548336252,4.0399,222.6,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548336660,4.0399,222.6,222.5,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758548336858,4.04,222.59,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548338759,62.8407,222.6,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548339855,4.0406,222.56,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548340955,4.52,222.61,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548341956,4.0402,222.58,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548343058,4.0404,222.57,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548343764,4.52,222.61,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758548344156,4.52,222.68,222.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548344361,67.3436,222.66,222.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548344865,4.0399,222.59,222.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548345064,4.52,222.61,222.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548345566,4.0404,222.57,222.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548345865,4.0404,222.57,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548346453,4.0398,222.6,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548346653,67.3588,222.61,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548346862,4.0401,222.58,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548347068,4.52,222.61,222.5,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758548347565,4.0402,222.58,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548347765,4.52,222.61,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548347958,67.3585,222.61,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548348561,4.0406,222.56,222.49,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758548348767,4.52,222.61,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548349170,4.04,222.59,222.51,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758548349373,4.52,222.58,222.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548349664,4.52,222.58,222.4,402.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758548349665,4.52,222.58,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548349863,4.52,222.58,222.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548350264,4.52,222.56,222.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548350571,4.52,222.56,222.42,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758548350572,4.52,222.52,222.42,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758548351869,4.0415,222.5,222.42,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758548352070,4.52,222.52,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548352776,1.57988988,222.49,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548353468,4.042,222.48,222.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758548355268,4.0425,222.45,222.38,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758548355676,6.10988988,222.4,222.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758548355869,1.57988988,222.4,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548356071,1.57988988,222.43,222.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548356374,4.53,222.44,222.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548357277,4.53,222.44,222.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548357775,8.5726,222.44,222.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548358182,4.53,222.44,222.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548358364,1.57988988,222.42,222.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548358568,5.62288988,222.42,222.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548359168,4.0434,222.4,222.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758548359770,4.0434,222.4,222.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548359966,4.53,222.39,222.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548361382,4.53,222.39,222.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548361880,4.0437,222.38,222.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548362083,4.53,222.39,222.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548362385,8.5728,222.43,222.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548362579,2.47079834,222.45,222.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548362784,4.53,222.47,222.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548362977,4.53,222.47,222.34,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758548363282,346.72079834,222.51,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548364076,4.0419,222.48,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548364281,344.25,222.51,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548364886,4.0418,222.49,222.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548365177,4.53,222.47,222.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548365379,4.0428,222.43,222.35,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758548365575,4.53,222.47,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548365987,4.0423,222.46,222.37,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758548366286,4.0423,222.46,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548366482,4.0423,222.46,222.36,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1758548366683,4.0426,222.45,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548367490,4.53,222.47,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548367691,4.53,222.47,222.36,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1758548368087,4.53,222.47,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548369090,4.0422,222.46,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548369278,4.53,222.46,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548369483,4.0426,222.45,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548370085,4.0428,222.43,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548370687,4.53,222.46,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548370688,4.0432,222.41,222.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548371590,4.53,222.4,222.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548371792,4.53,222.4,222.2,69.44579574]
["bitfinex-derivatives","SOLF0:USTF0",1758548371995,4.53,222.38,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548372195,4.0444,222.35,222.26,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758548372696,4.0444,222.35,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548372902,4.0446,222.33,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548373492,4.0442,222.35,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548374392,62.9143,222.34,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548374699,4.53,222.32,222.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548374894,4.0455,222.29,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758548375192,4.53,222.31,222.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548375397,62.9337,222.27,222.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548375596,62.9451,222.23,222.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548375798,4.53,222.22,222.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548376595,4.53,222.22,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758548376799,4.53,222.22,222.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548376996,4.53,222.22,222.1,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758548377301,57.59,222.28,222.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548377800,4.53,222.27,222.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548378098,4.53,222.27,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548378401,4.53,222.24,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548378901,4.53,222.24,222.14,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1758548379294,4.53,222.29,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548379599,4.0459,222.26,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548379800,4.53,222.27,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548380500,4.53,222.25,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548381002,4.0463,222.24,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548381505,4.53,222.25,222.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548381707,118.49,222.31,222.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548382005,4.0451,222.3,222.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548382191,4.53,222.31,222.2,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758548382391,4.53,222.31,222.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548382598,4.53,222.31,222.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758548382801,4.0445,222.34,222.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548382999,4.53,222.33,222.17,62.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758548383193,4.53,222.33,222.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548383798,113.96,222.36,222.2,62.953]
["bitfinex-derivatives","SOLF0:USTF0",1758548383799,113.96,222.36,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548384004,4.53,222.38,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548385600,4.53,222.42,222.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548386408,4.0432,222.41,222.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548386601,4.53,222.42,222.22,62.9468]
["bitfinex-derivatives","SOLF0:USTF0",1758548386602,4.53,222.39,222.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548386805,4.53,222.39,222.23,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548387006,4.53,222.39,222.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548387302,62.9057,222.37,222.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548387707,4.53,222.39,222.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548387905,4.0441,222.36,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758548388206,62.9029,222.38,222.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1758548388402,4.0444,222.34,222.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548388807,4.53,222.37,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548388808,8.574,222.37,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548389002,8.574,222.37,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548389405,4.0443,222.35,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548389607,4.53,222.37,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548390012,4.0446,222.33,222.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548390806,4.0451,222.31,222.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548391006,4.53,222.33,222.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548391408,62.9233,222.31,222.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548391710,4.53,222.3,222.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548392912,4.53,222.35,222.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548393206,4.0448,222.33,222.21,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758548393412,4.0448,222.33,222.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548393607,4.53,222.35,222.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548393910,4.0445,222.34,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548394111,4.53,222.39,222.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548395108,4.53,222.39,222.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548395314,114.08,222.41,222.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548395515,4.53,222.39,222.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548395712,4.0441,222.36,222.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548395916,4.53,222.39,222.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548397814,4.0439,222.37,222.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548398010,4.53,222.39,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758548398213,344.55,222.48,222.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548398413,4.043,222.43,222.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548398612,4.043,222.43,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758548398921,344.55,222.48,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548399615,4.53,222.48,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548400018,87.78,222.53,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548400215,62.8714,222.49,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548400410,4.52,222.48,222.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548400615,92.3,222.53,222.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548400812,124.0,222.56,222.41,62.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758548401115,4.0409,222.54,222.44,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758548401313,4.52,222.56,222.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548401914,4.0411,222.52,222.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548402622,4.52,222.56,222.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548403322,4.52,222.56,222.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548403323,4.52,222.52,222.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548403525,67.3839,222.52,222.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548403920,4.0421,222.47,222.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548406321,4.0424,222.45,222.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548406819,4.0424,222.45,222.35,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758548407024,4.0424,222.45,222.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548407724,4.52,222.48,222.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548408718,4.52,222.53,222.36,62.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758548408918,62.8432,222.59,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548409124,4.52,222.58,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548409328,4.041,222.53,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548410328,4.0413,222.51,222.4,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758548410628,4.52,222.5,222.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548411223,4.52,222.5,222.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548412123,62.8722,222.49,222.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548412327,4.52,222.48,222.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548412729,4.0422,222.47,222.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548412922,4.52,222.48,222.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758548414330,4.0421,222.47,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758548414730,4.52,222.48,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758548414731,4.0413,222.51,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758548414926,4.52,222.53,222.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548416124,62.8699,222.5,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548416322,4.52,222.49,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548416724,4.0424,222.45,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548416923,62.8749,222.48,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548417230,62.8775,222.47,222.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548417427,4.52,222.45,222.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548418129,4.043,222.42,222.32,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758548418320,4.52,222.45,222.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548418526,4.52,222.5,222.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548418726,4.0424,222.46,222.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548419330,4.0424,222.46,222.36,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758548419727,4.52,222.5,222.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548419932,4.52,222.5,222.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548420529,4.042,222.48,222.41,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758548421034,4.0415,222.51,222.43,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758548421230,4.52,222.55,222.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548421835,4.0413,222.52,222.45,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758548422229,4.52,222.55,222.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548422433,4.0411,222.53,222.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548423027,4.52,222.55,222.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548423028,8.5606,222.55,222.47,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758548423234,4.11222248,222.6,222.41,62.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758548423235,4.52,222.6,222.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548423829,4.0397,222.6,222.51,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758548424034,67.3576,222.61,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548424235,4.52,222.61,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548425031,8.5595,222.61,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548425332,4.52,222.61,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548425639,4.52,222.61,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548426338,4.04,222.59,222.48,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758548426639,4.04,222.59,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548426833,8.5595,222.61,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548427138,118.27222248,222.64,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548427139,114.16,222.64,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548427540,114.16,222.64,222.48,62.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758548427541,4.0392,222.63,222.55,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758548427739,114.16,222.64,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548428535,4.0391,222.64,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548428733,121.54140463,222.66,222.55,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758548428734,4.52,222.66,222.55,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758548429038,4.52,222.71,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548429337,1.56558968,222.7,222.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548429528,1.56558968,222.69,222.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548429734,62.7981,222.75,222.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548429932,1.56601239,222.74,222.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548430136,1.56601239,222.73,222.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548430340,1.56601239,222.72,222.61,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758548430644,1.56601239,222.71,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548430943,1.56601239,222.7,222.63,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758548431130,4.52,222.76,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548431435,4.0372,222.74,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548431640,1.56489267,222.73,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548431845,1.56489267,222.72,222.62,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758548432039,1.56489267,222.71,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548432238,4.0375,222.72,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548432437,1.5624981,222.71,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548432640,4.0375,222.72,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548433742,4.0379,222.7,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548433946,4.5,222.71,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548434136,1.56144658,222.7,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548434438,4.0383,222.68,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548436641,4.5,222.71,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548436841,1.56017449,222.7,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548437040,1.56017449,222.69,222.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548437336,1.56017449,222.68,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548437645,4.5,222.66,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548437842,1.56017449,222.65,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548438041,1.56017449,222.64,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548438242,1.56071332,222.63,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548438443,4.5,222.61,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758548438639,1.56071332,222.6,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758548438942,4.5,222.61,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758548439248,62.8326,222.63,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758548439249,4.0392,222.63,222.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548439442,1.56110252,222.62,222.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548439747,1.56110252,222.61,222.53,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758548440043,4.039,222.64,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548440241,1.56112618,222.63,222.55,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758548440443,8.5385,222.67,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548440648,1.56200172,222.66,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548440842,1.56200172,222.65,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548441042,1.56195115,222.64,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548441245,1.5618356,222.63,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548441535,4.5,222.67,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548441738,1.56225631,222.66,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548441948,5.60105631,222.65,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548442143,1.56225631,222.64,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548442343,1.56225631,222.63,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548442545,4.0388,222.65,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548442748,1.60984134,222.64,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548442945,1.60984134,222.63,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548443141,1.60973713,222.62,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548443344,4.0388,222.65,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548443644,4.0392,222.63,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548443847,1.61015321,222.62,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548444235,1.61015321,222.62,222.55,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1758548444548,4.5,222.67,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548444743,4.0394,222.62,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548444937,1.61139358,222.61,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548445144,4.0394,222.62,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548445447,1.61132183,222.61,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548445744,4.0394,222.62,222.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548445941,4.0397,222.6,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758548446143,1.61121211,222.59,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758548446344,4.0397,222.6,222.5,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758548446545,1.61122003,222.59,222.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548446746,4.0397,222.6,222.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548446942,1.61123129,222.59,222.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548447148,4.5,222.62,222.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548447349,1.61128656,222.61,222.51,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758548447549,1.61128656,222.6,222.51,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758548447849,1.61128656,222.59,222.51,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758548448051,4.5,222.62,222.51,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758548448248,1.6112803,222.61,222.51,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758548448448,1.6112803,222.6,222.51,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758548448748,1.6112803,222.59,222.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548449053,4.5,222.69,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548449255,1.61239755,222.68,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548449454,1.61239755,222.67,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548449752,1.61239755,222.66,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548450056,1.61239755,222.65,222.58,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758548450254,1.61239755,222.64,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548450456,4.5,222.69,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548450658,1.61276616,222.68,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548450951,4.0388,222.66,222.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758548451251,1.61276616,222.65,222.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758548451450,4.0392,222.63,222.54,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758548451652,4.5,222.65,222.54,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548451957,1.61285026,222.64,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548452158,1.61285026,222.63,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548452456,1.61285026,222.62,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548452652,4.5,222.65,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548452851,4.0397,222.6,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548453052,4.5,222.65,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548453252,66.93072248,222.68,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548453253,1.6131659,222.64,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548453453,1.6131659,222.63,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548453654,4.5,222.7,222.57,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758548453855,1.61367322,222.69,222.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548454059,4.5,222.75,222.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548454355,4.0378,222.71,222.61,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758548454550,1.61430203,222.7,222.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548454957,6.11430203,222.7,222.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548455157,1.61430203,222.69,222.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548455347,1.61430203,222.68,222.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548455551,5.65280203,222.67,222.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548455760,4.0385,222.67,222.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548456055,4.0385,222.67,222.59,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758548457058,1.61431758,222.66,222.59,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758548457253,4.0385,222.67,222.59,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758548457461,1.61479181,222.66,222.59,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758548457660,4.5,222.7,222.59,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758548457858,62.8019,222.74,222.51,4.11222248]
["bitfinex-derivatives","SOLF0:USTF0",1758548457859,1.61479181,222.69,222.51,4.11222248]
["bitfinex-derivatives","SOLF0:USTF0",1758548458063,6.11479181,222.68,222.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548458264,1.61479181,222.67,222.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548458562,4.0388,222.65,222.54,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758548458758,1.61479181,222.64,222.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548458964,4.5,222.68,222.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548459161,1.61504202,222.67,222.55,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758548459362,1.61504202,222.66,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548459558,1.61504202,222.65,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548459864,4.5,222.68,222.57,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758548460059,1.60980107,222.67,222.57,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758548460265,1.60980107,222.66,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548460565,1.6100357,222.65,222.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1758548460768,6.1100357,222.64,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548460967,1.61004,222.63,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548461167,4.5,222.64,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548461367,1.61071875,222.63,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548461569,1.61071875,222.62,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548461769,4.5,222.64,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548461958,1.61064416,222.63,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548462162,1.61064416,222.62,222.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548462369,4.5,222.6,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548462668,1.61064416,222.59,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548462867,4.5,222.58,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548463169,1.61064416,222.57,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548463771,4.041,222.53,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548465067,1.61244878,222.52,222.42,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1758548465271,1.61244878,222.51,222.42,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1758548465467,1.61244878,222.5,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548465674,1.61244878,222.49,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548465965,150.1514,222.57,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548465966,4.5,222.57,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548466161,1.61276356,222.56,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548466366,1.61276356,222.55,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548466568,1.61276356,222.54,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548466872,1.61276356,222.53,222.43,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758548467075,1.61276356,222.52,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548467275,1.61276356,222.51,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548467477,1.61276356,222.5,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548467667,4.041,222.54,222.42,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758548467871,1.61296353,222.53,222.42,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758548468075,1.61296353,222.52,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548468274,1.61296353,222.51,222.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548468570,8.5404,222.57,222.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548468772,1.61372082,222.56,222.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548468966,1.61372082,222.55,222.49,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758548469172,1.61372082,222.54,222.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548469366,1.61372082,222.53,222.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548469671,1.61372082,222.53,222.45,62.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758548469672,4.5,222.63,222.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548469875,1.61423788,222.62,222.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548470072,1.61423788,222.61,222.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548470268,1.61423788,222.61,222.5,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758548470269,1.61423788,222.6,222.55,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758548470470,1.61423788,222.59,222.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548470675,4.5,222.68,222.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548470871,4.0387,222.66,222.57,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758548471072,1.61147804,222.65,222.57,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758548471975,1.61147804,222.65,222.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548472282,67.3186,222.68,222.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548472283,6.11147804,222.64,222.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548472573,1.61147804,222.63,222.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548472778,4.5,222.61,222.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548472978,1.61147804,222.6,222.47,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758548473177,4.5,222.61,222.47,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758548473178,1.61147804,222.59,222.47,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758548473377,4.0407,222.55,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548473570,1.61147804,222.54,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548473768,4.0407,222.55,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548473969,4.51,222.53,222.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548474173,1.6104364,222.52,222.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548474479,5.6518364,222.51,222.43,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758548474673,4.0414,222.51,222.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548475073,4.0417,222.49,222.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548475381,1.60890117,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548475582,1.60890117,222.47,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548475877,8.5517,222.49,222.37,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758548476080,4.75148192,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548476377,4.75148192,222.48,222.36,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548476378,1.60896367,222.47,222.38,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758548476578,4.51,222.54,222.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548476772,4.7997398,222.53,222.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548476976,1.60899,222.52,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548477177,4.51,222.54,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548477482,4.79988891,222.53,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548477779,1.6091732,222.52,222.44,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758548477979,4.51,222.54,222.44,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758548478181,4.79889017,222.53,222.44,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758548478377,1.60889312,222.52,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548478579,4.51,222.54,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548478771,4.79847919,222.53,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548478970,1.60869723,222.52,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548479170,4.51,222.54,222.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548479373,4.51,222.52,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548479570,4.0417,222.49,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758548479775,1.60869222,222.48,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758548479978,4.0417,222.49,222.38,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758548480178,1.60813537,222.48,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758548480381,4.0421,222.48,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758548481381,4.0422,222.46,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758548481575,4.0422,222.46,222.37,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758548482183,4.0422,222.46,222.37,125.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758548482779,4.51,222.48,222.37,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758548483678,4.51,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548484084,4.0422,222.47,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548484281,4.51,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548484282,67.3851,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548484483,62.8812,222.46,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548484683,4.51,222.44,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548484984,113.86,222.5,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548484985,4.51,222.49,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548485185,4.78882172,222.48,222.32,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1758548485378,4.78882172,222.47,222.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548485581,4.78882172,222.46,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758548485780,1.6049998,222.45,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758548485980,4.51,222.49,222.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548486185,4.78740107,222.48,222.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548486384,4.78740107,222.47,222.36,62.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758548486681,4.51,222.49,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548486881,4.78590241,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548487084,1.60416116,222.47,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548487289,4.51,222.49,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548487290,1.60416116,222.46,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548487491,4.51,222.49,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548487787,4.78148903,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548487982,4.51,222.49,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548488187,1.60401872,222.48,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548488389,4.51,222.49,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548488583,1.60370344,222.48,222.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758548488787,1.60370344,222.47,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548488984,4.51,222.49,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548489188,1.60329519,222.48,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758548489395,1.60329519,222.47,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758548489581,4.51,222.49,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758548489781,1.59087221,222.48,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758548489986,1.59087221,222.47,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758548490187,4.51,222.49,222.4,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758548490391,1.59059708,222.48,222.37,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758548490589,1.59059708,222.47,222.37,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758548490895,4.51,222.49,222.37,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758548491095,4.7669966,222.48,222.37,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758548491288,4.0425,222.45,222.37,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758548491889,4.5,222.46,222.37,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758548492892,4.0426,222.44,222.37,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758548493802,4.5,222.51,222.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548493998,1.58896396,222.5,222.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548494299,1.58896396,222.49,222.42,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758548494491,4.5,222.51,222.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548494689,1.58924222,222.5,222.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548494897,1.58924222,222.49,222.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548495097,4.5,222.51,222.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548495297,1.5892722,222.5,222.28,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1758548495493,4.5,222.43,222.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548495702,1.5892722,222.42,222.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548496000,8.5428,222.43,222.31,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758548496202,1.58862946,222.42,222.31,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758548496405,4.5,222.43,222.31,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758548496705,4.0433,222.41,222.31,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758548497111,4.5,222.43,222.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548497112,4.5,222.31,222.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548497700,4.0456,222.28,222.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548498100,4.5,222.31,222.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548498296,4.0452,222.3,222.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548498903,62.9397,222.25,222.05,62.9936]
["bitfinex-derivatives","SOLF0:USTF0",1758548499097,67.4397,222.25,222.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548499904,4.0467,222.22,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758548500107,4.0467,222.22,222.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548500603,4.5,222.25,222.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548501305,4.0463,222.24,222.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548501508,62.9423,222.24,222.1,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758548501702,4.5,222.25,222.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548501909,8.5462,222.25,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758548502301,8.5462,222.25,222.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548503805,4.0465,222.23,222.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548504012,4.5,222.23,222.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548504494,4.0468,222.21,222.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548504700,4.5,222.23,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758548504701,62.9484,222.22,222.08,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758548505505,67.465,222.16,222.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548505706,62.9717,222.14,221.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548505907,4.5,222.13,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548506804,4.0487,222.11,221.98,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758548507198,4.0487,222.11,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548507410,4.0487,222.11,221.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758548507614,4.5,222.13,221.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548508314,4.0488,222.1,221.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548509111,4.5,222.13,221.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548509810,4.5,222.13,222.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548510409,8.5483,222.13,222.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758548510606,8.5483,222.13,222.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548510803,4.5,222.13,222.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548511208,4.5,222.13,222.04,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758548511505,6.50072217,222.2,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548511506,4.5,222.19,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548511910,4.0476,222.17,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758548512612,4.0479,222.15,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758548513207,4.5,222.15,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548513406,4.5,222.13,221.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548514514,4.5,222.13,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758548515012,4.5,222.13,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758548515218,4.5,222.13,222.03,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758548515809,4.5,222.13,222.05,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758548516618,4.5,222.13,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548516910,4.0479,222.15,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548517112,4.0482,222.14,222.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1758548517615,4.0482,222.14,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548518220,8.5477,222.17,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548518416,4.5,222.17,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548518916,4.0479,222.15,222.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548519616,4.5,222.17,222.06,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758548519817,124.80072217,222.25,222.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548520016,4.5,222.23,222.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548520216,4.75408051,222.22,222.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548520421,4.5,222.23,222.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548520919,340.0,222.26,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548521522,344.046,222.26,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548521720,340.0,222.26,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548522014,4.52,222.27,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548522015,4.0466,222.22,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758548524823,4.0464,222.24,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548525526,4.52,222.24,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548525728,3.20353442,222.23,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548525924,4.52,222.22,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548526122,62.9462,222.23,222.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548526123,4.52,222.18,222.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548526429,62.9623,222.17,222.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548527119,4.52,222.18,222.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548527829,4.52,222.18,222.07,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758548528320,4.52,222.18,222.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548528521,3.2058952,222.17,222.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548528718,4.52,222.18,222.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548528920,4.0482,222.14,222.05,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758548529421,4.0482,222.14,222.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758548529822,4.52,222.18,222.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548530222,4.52,222.23,222.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548530425,4.77367172,222.22,222.11,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1758548530725,4.52,222.3,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548531026,4.0462,222.25,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548531227,3.20813679,222.24,222.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548531729,3.20813679,222.24,222.16,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758548532818,4.52,222.26,222.17,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758548533023,3.21090336,222.25,222.17,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758548533228,4.52,222.26,222.17,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758548533530,8.566,222.26,222.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548533729,8.566,222.26,222.16,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758548534129,8.566,222.26,222.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548534531,117.72,222.34,222.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548534731,9.27240354,222.33,222.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548535025,4.74240354,222.32,222.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548535219,4.74240354,222.31,222.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548535424,4.53,222.29,222.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548535623,4.53,222.29,222.18,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548535820,8.5754,222.29,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758548536224,1.57097244,222.28,222.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548536430,4.53,222.34,222.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548536631,4.74957145,222.33,222.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548536821,4.045,222.31,222.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548537024,9.27957145,222.3,222.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548537220,4.74957145,222.29,222.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548537429,4.0459,222.27,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758548537633,1.57233148,222.26,222.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758548538229,1.57233148,222.26,222.18,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758548539133,3.18447285,222.25,222.18,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758548539333,1.57233148,222.24,222.18,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758548539533,62.9268,222.3,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548539736,4.53,222.28,222.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758548540034,4.53,222.24,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548540235,4.76007701,222.23,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548540534,4.76007701,222.22,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548540731,4.76007701,222.21,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548540931,4.76007701,222.2,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548541128,4.53,222.24,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548541129,4.76007701,222.19,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548541332,4.76007701,222.18,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548541531,4.76007701,222.17,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548541727,1.57573237,222.16,222.09,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758548541932,4.047,222.2,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548542128,4.77252382,222.19,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548542326,4.77252382,222.18,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548542526,4.77252382,222.17,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548542738,1.5798797,222.16,222.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548542937,4.0466,222.23,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758548543138,4.77728178,222.22,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758548543335,4.77728178,222.21,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758548543539,4.77728178,222.2,222.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548543730,6.50072217,222.15,221.86,7.40074819]
["bitfinex-derivatives","SOLF0:USTF0",1758548544035,4.0494,222.07,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548544235,4.77775494,222.06,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548544538,8.83723036,222.05,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548544734,8.83723036,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548544934,8.83723036,222.03,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758548545136,8.83723036,222.02,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758548545337,8.83723036,222.01,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758548545637,8.83723036,222.0,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758548545841,8.83723036,221.99,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758548546040,8.83723036,221.98,221.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758548546242,7.25566842,221.97,221.91,123.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758548546446,7.33489787,221.96,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548546742,4.05947542,221.95,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548546942,4.53,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548547145,8.87799452,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548547443,4.53,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548547444,8.87799452,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548547742,8.87668976,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548547943,8.87668976,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548548141,7.28696441,222.0,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548548444,7.28453551,221.99,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548548639,7.28453551,221.99,221.91,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758548548640,4.01158806,221.98,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758548548940,4.01158806,221.98,221.91,182.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758548548941,4.53,222.21,222.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548549145,4.53,222.19,222.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548549440,8.87645853,222.18,222.04,182.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758548549643,4.53,222.19,222.04,182.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758548549644,4.86411752,222.17,222.07,62.9904]
["bitfinex-derivatives","SOLF0:USTF0",1758548549944,4.86411752,222.16,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548550143,4.0465,222.23,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548550340,8.39049701,222.22,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548550542,4.89177449,222.21,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548550740,4.89177449,222.2,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548550943,4.89177449,222.19,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548551137,4.89177449,222.18,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548551347,4.89177449,222.17,222.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548551543,4.89177449,222.16,222.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548551849,4.89177449,222.15,222.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548552141,4.53,222.2,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548552142,4.88495667,222.14,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548552347,62.9567,222.19,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548552548,4.0478,222.16,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548552841,4.8847888,222.15,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548553146,4.8847888,222.14,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548553347,4.0478,222.16,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548553546,4.88584879,222.15,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548553847,4.88584879,222.14,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548554048,4.0478,222.16,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548554247,4.8827287,222.15,222.05,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548554447,4.0472,222.19,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758548554748,4.88306862,222.18,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758548554948,4.88306862,222.17,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758548555145,4.88306862,222.16,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758548555347,4.88297385,222.15,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548555649,9.4127424,222.14,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548555845,4.8827424,222.13,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548556050,4.88233569,222.12,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548556250,4.53,222.14,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548556550,4.88206564,222.13,222.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548556748,4.8827834,222.12,222.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548557049,4.53,222.14,222.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548557250,4.88251536,222.13,222.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548557449,4.53,222.14,222.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548557450,8.5782,222.14,222.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758548557650,4.88246719,222.13,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548557847,4.1309572,222.19,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548557848,8.6609572,222.19,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548558047,4.88300351,222.18,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548558252,4.88300351,222.17,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548558442,4.88300351,222.16,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548558645,4.88300351,222.15,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548558852,8.6609572,222.19,222.07,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758548558853,4.0477,222.17,222.07,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758548559054,4.88292391,222.16,222.07,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758548559250,4.0477,222.17,222.07,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1758548559450,4.8831061,222.16,222.07,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758548559646,4.53,222.19,222.09,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758548559851,4.53,222.19,222.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548559852,4.1309572,222.23,222.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548560042,4.88384934,222.22,222.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548560248,4.88384934,222.21,222.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548560444,4.88384934,222.2,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758548560651,4.88384934,222.19,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758548560949,4.0468,222.21,222.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548561253,4.8843713,222.2,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548561458,4.8843713,222.19,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548561648,4.0468,222.21,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548561848,4.88439681,222.2,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548562049,1.61081771,222.19,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548562245,4.0468,222.21,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548562445,4.88447626,222.2,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548562650,4.88433778,222.19,222.08,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758548562850,4.0468,222.21,222.08,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758548563049,4.88422634,222.2,222.08,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758548563254,4.88422634,222.19,222.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548563452,4.0464,222.24,222.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548563658,4.89691065,222.23,222.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548563857,4.1309572,222.26,222.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548563858,4.89691065,222.22,222.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548564051,4.89691065,222.21,222.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548564252,9.0164,222.23,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758548564448,4.86421935,222.22,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758548564657,4.86421935,222.21,222.11,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758548564852,9.0164,222.23,222.11,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758548565058,4.86419191,222.22,222.11,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758548565248,4.86419191,222.21,222.11,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548565463,3.25345509,222.2,222.11,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548565658,4.97,222.23,222.11,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548565859,4.0472,222.19,222.11,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1758548567158,4.0468,222.22,222.11,130.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758548567353,4.86396123,222.21,222.11,130.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758548567557,3.25336212,222.2,222.11,130.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758548567758,4.97,222.23,222.11,130.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758548567958,4.86399157,222.22,222.11,130.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758548568150,4.86399157,222.21,222.11,129.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758548568354,3.25333683,222.2,222.11,129.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758548568554,4.97,222.23,222.11,129.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758548568755,4.047,222.21,222.11,129.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758548569063,4.1309572,222.26,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548569260,4.86470689,222.25,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548569557,4.86470689,222.24,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548569862,4.86470689,222.23,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548570058,3.25384728,222.22,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548570258,4.0462,222.25,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548570460,4.86571209,222.24,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548570659,4.86571209,222.23,222.15,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758548570859,4.0462,222.25,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548571058,1.61152664,222.24,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548571258,9.0157,222.28,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548571458,4.86637991,222.27,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548571663,4.0457,222.28,222.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758548571860,4.86645182,222.27,222.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758548572060,4.0451,222.31,222.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758548572361,4.86541353,222.3,222.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758548572563,4.86541353,222.29,222.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758548572767,4.86541353,222.28,222.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758548572968,4.045,222.31,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758548573164,4.86515565,222.3,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758548573473,4.97,222.33,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758548573667,4.86489703,222.32,222.23,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758548573970,3.25338024,222.31,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548574161,9.0146,222.33,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548574363,3.24619308,222.32,222.24,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758548574559,129.7809572,222.38,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548574762,4.0441,222.36,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548574964,4.85793853,222.35,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548575173,4.0441,222.36,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548575368,4.855817,222.35,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548575671,4.0441,222.36,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548575966,3.24475982,222.35,222.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758548576172,4.0441,222.36,222.24,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758548576365,4.0444,222.35,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548577368,62.9066,222.37,222.25,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1758548577568,4.85186744,222.36,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548577764,62.9149,222.34,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548577969,62.9149,222.34,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548577970,70.4304,222.32,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548578173,3.2421153,222.31,222.18,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1758548578366,70.4304,222.32,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548578566,4.85126795,222.31,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548578875,4.0456,222.28,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548579065,7.51,222.32,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548579369,4.0452,222.3,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548579567,4.0452,222.3,222.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548579764,7.51,222.38,222.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548579972,4.86670706,222.37,222.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548580171,4.86670706,222.36,222.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758548580370,4.86670706,222.35,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548580573,7.51,222.38,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548580875,4.86597733,222.37,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548581173,4.86597733,222.36,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548581378,1.62471476,222.35,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548581571,7.45,222.35,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548582574,4.0451,222.31,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548582871,7.45,222.35,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548583768,11.4943,222.35,222.26,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758548585064,62.9171,222.33,222.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548585366,7.45,222.28,222.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548585966,7.45,222.28,222.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548586361,4.0464,222.24,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758548586571,7.45,222.28,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758548586870,1.62201896,222.27,222.16,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758548587071,7.45,222.28,222.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548587270,1.62150314,222.27,222.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548587469,7.45,222.28,222.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548587670,1.62167884,222.27,222.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758548587864,4.0461,222.25,222.17,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758548588068,7.45,222.28,222.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548588269,4.85438972,222.27,222.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548588473,1.62128797,222.26,222.15,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1758548588672,4.0464,222.24,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548590470,1.62295741,222.23,222.12,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548590675,7.45,222.24,222.12,457.42]
["bitfinex-derivatives","SOLF0:USTF0",1758548590877,4.85957121,222.23,222.12,457.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548591077,4.86164578,222.22,222.12,457.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548591277,4.0467,222.22,222.14,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1758548591877,62.9331,222.28,222.14,62.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758548591878,7.45,222.28,222.14,62.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758548592067,4.86403306,222.27,222.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548592268,7.45,222.33,222.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548592474,4.86827967,222.32,222.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548592673,4.86827967,222.32,222.19,62.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758548592674,4.86827967,222.31,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548592980,4.1309572,222.37,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758548593281,4.86909931,222.36,222.26,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758548593482,4.86909931,222.35,222.26,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758548593682,4.86909931,222.34,222.26,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758548593882,4.86909931,222.33,222.26,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758548594086,4.86909931,222.32,222.26,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758548594284,1.62678887,222.31,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548594578,4.1309572,222.37,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548594778,7.11,222.35,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548594984,4.85215339,222.34,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548595284,4.85215339,222.33,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548595484,4.85215339,222.32,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548595777,4.85215339,222.31,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548595982,1.62478002,222.3,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548596180,11.1543,222.35,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548596373,4.85151312,222.34,222.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548596578,7.11,222.29,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548596778,4.85076062,222.28,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548596986,4.85076062,222.27,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548597281,1.62374952,222.26,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548597473,11.1555,222.29,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548597677,4.85113875,222.28,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548597877,4.85113875,222.27,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758548598183,11.1555,222.29,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758548598485,4.8519697,222.28,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758548598678,1.62453272,222.27,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758548598879,11.1555,222.29,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758548599081,4.84868609,222.28,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758548599281,4.84868609,222.27,222.2,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758548599484,1.62124911,222.26,222.2,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758548599786,11.1555,222.29,222.2,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758548599978,4.85050065,222.28,222.2,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758548600180,4.85050065,222.27,222.2,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758548600481,1.62182545,222.26,222.2,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758548600682,4.0457,222.28,222.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548600882,4.85130219,222.27,222.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548601083,4.85130219,222.26,222.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548601285,1.62209708,222.25,222.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548601480,4.0457,222.28,222.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548601781,4.85353335,222.27,222.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548601986,16.00943335,222.26,222.18,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758548602284,4.85503418,222.25,222.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548602482,4.85519141,222.24,222.15,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758548602687,1.62278247,222.23,222.15,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758548602887,4.0462,222.25,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548603089,8.90236815,222.24,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548603289,4.85596815,222.23,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548603489,1.62351069,222.22,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548603691,4.0464,222.24,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548603898,4.85762569,222.23,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548604191,1.62406527,222.22,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548604384,4.0464,222.24,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548604583,4.85978501,222.23,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548604783,4.0464,222.24,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548604784,1.62478996,222.22,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548604982,4.0464,222.24,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548605183,4.85640985,222.23,222.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758548605386,4.0464,222.24,222.15,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758548605593,7.11,222.22,222.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548605888,4.85733473,222.21,222.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548606088,11.96733473,222.2,222.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548606290,7.11,222.2,222.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548607490,4.0472,222.2,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758548607889,7.11,222.21,222.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758548608087,69.44068079,222.29,222.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758548608088,4.85847668,222.2,222.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548608293,7.11,222.26,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548608492,4.85947202,222.25,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548608788,7.11,222.26,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758548608789,4.85947202,222.24,222.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758548608993,4.85616639,222.23,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548609192,4.85616639,222.22,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548609393,1.62239901,222.21,222.15,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758548609586,4.0464,222.24,222.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548609786,4.8576761,222.23,222.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548609995,1.62362045,222.22,222.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548610292,7.11,222.26,222.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548610493,4.85864272,222.25,222.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548610691,4.85864272,222.24,222.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548610894,4.85864272,222.23,222.17,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758548611093,4.85864272,222.22,222.17,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758548611397,11.156,222.26,222.17,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758548611595,4.85948065,222.25,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548611787,4.85948065,222.24,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548611983,7.57,222.3,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548612188,4.85995318,222.29,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548612389,4.85995318,222.28,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548612591,4.85995318,222.27,222.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548612788,4.85995318,222.26,222.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548613095,7.57,222.35,222.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548613297,4.85990759,222.34,222.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548613493,4.85990759,222.33,222.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548613691,4.85990759,222.32,222.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548613892,4.85990759,222.31,222.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548614094,4.85990759,222.31,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758548614095,7.57,222.35,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758548614293,4.83280389,222.34,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758548614488,4.83280389,222.33,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758548614691,7.57,222.31,222.24,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548614894,4.0445,222.34,222.24,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758548615090,4.79163468,222.33,222.24,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758548615287,4.79163468,222.32,222.24,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758548615491,4.79163468,222.31,222.24,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758548615692,7.57,222.35,222.24,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758548615892,4.7919175,222.34,222.24,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758548616095,4.7919175,222.33,222.24,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758548616297,4.7919175,222.32,222.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548616494,4.7919175,222.31,222.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548616699,4.79155421,222.3,222.22,120.6665]
["bitfinex-derivatives","SOLF0:USTF0",1758548616904,3.1934428,222.29,222.22,120.6665]
["bitfinex-derivatives","SOLF0:USTF0",1758548617102,7.57,222.31,222.23,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758548617396,4.79130855,222.3,222.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758548617611,4.79130855,222.29,222.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548617808,1.59783378,222.28,222.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758548618102,4.0453,222.3,222.21,120.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758548618300,4.79108573,222.29,222.21,120.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758548618607,4.79108573,222.28,222.21,120.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758548618904,4.0453,222.3,222.21,120.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758548619098,4.79108573,222.29,222.21,120.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758548619304,4.79108573,222.28,222.21,120.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758548619505,4.79092898,222.27,222.21,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758548619801,7.57,222.28,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548620004,4.79079923,222.27,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548620210,4.79079923,222.26,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548620507,4.79079923,222.25,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548620693,4.0457,222.27,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548620898,4.79111735,222.26,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548621200,4.79111735,222.25,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548621402,4.0457,222.27,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548621603,4.79340149,222.26,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548621801,4.79340149,222.25,222.19,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548621997,4.0457,222.27,222.18,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758548622199,4.79408907,222.26,222.18,127.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758548622398,4.79408907,222.25,222.18,127.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758548622599,4.79408907,222.24,222.18,127.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758548622795,1.59858364,222.23,222.18,127.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758548623002,7.57,222.23,222.18,127.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758548623205,7.57,222.23,222.18,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758548623600,7.57,222.23,222.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548625197,3.1836969,222.22,222.15,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548625398,3.18370863,222.21,222.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548625603,7.57,222.23,222.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548625604,10.75370863,222.2,222.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548625807,3.18370863,222.19,222.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548626003,3.18370863,222.18,222.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548626198,7.57,222.14,222.02,133.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758548626398,7.57,222.14,222.03,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758548626611,7.57,222.14,222.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758548626801,11.6183,222.14,222.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758548627007,3.18254728,222.13,222.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548627311,3.18079785,222.12,222.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548627510,7.57,222.14,222.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548627808,7.57,222.09,222.01,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548628201,7.57,222.09,222.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548628406,7.57,222.09,222.01,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548628912,11.6191,222.09,222.01,120.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758548629108,7.57,222.09,222.01,120.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758548629405,4.048,222.15,222.01,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548629610,10.74617882,222.14,222.01,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548629810,3.17617882,222.13,222.01,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548630017,3.17617882,222.12,222.04,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758548630216,7.57,222.11,222.01,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758548630607,4.77157477,222.1,222.01,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758548630808,1.59706477,222.09,222.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548631009,1.59706477,222.08,222.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548631207,11.6187,222.11,222.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548631208,7.57,222.11,222.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548631414,4.76564504,222.1,222.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548631619,7.57,222.11,222.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548631810,1.59341981,222.1,222.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548632115,7.57,222.11,222.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548632513,7.57,222.11,222.06,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758548633510,7.57,222.11,222.06,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758548633908,4.0477,222.16,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758548634211,4.76087567,222.15,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758548634410,4.76087567,222.14,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758548634609,4.76087567,222.14,222.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548634610,7.57,222.17,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548634814,1.5904071,222.16,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548635016,7.57,222.17,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548635213,1.59041684,222.16,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548635417,7.57,222.17,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548635819,7.57,222.17,222.1,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758548636619,1.58965674,222.16,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548636815,7.57,222.17,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548637020,4.75314597,222.16,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548637218,1.58967318,222.15,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548637519,7.57,222.17,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548637720,4.75172748,222.16,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548637922,1.58905678,222.15,222.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548639717,1.58905678,222.15,222.04,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758548639718,7.57,222.13,222.04,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758548639918,7.57,222.13,222.01,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548640115,4.0485,222.12,222.04,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758548640320,7.57,222.13,222.01,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548640820,4.0487,222.11,222.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548641027,7.01,222.1,222.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548641628,7.01,222.1,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758548641824,7.01,222.1,222.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548642633,11.059,222.1,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758548642932,7.01,222.1,222.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548643834,4.0492,222.08,222.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548645136,7.01,222.1,222.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548646835,4.0492,222.09,222.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548647025,62.9858,222.09,221.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548647230,11.74215373,222.08,221.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548647424,7.01,222.06,221.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548647625,7.01,222.06,221.97,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758548647824,7.01,222.06,221.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548648031,7.01,222.06,221.93,525.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758548648331,7.01,222.06,221.94,63.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758548648536,7.01,222.11,221.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548648730,4.73182107,222.1,221.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548648924,4.73182107,222.09,221.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548649134,7.01,222.11,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548649337,7.01,222.11,222.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758548649635,11.0588,222.11,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758548649834,7.01,222.11,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548650034,4.73166178,222.1,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548650228,7.01,222.11,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548650427,4.73102841,222.1,222.02,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758548650633,7.01,222.11,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548651037,7.01,222.11,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758548652135,11.0588,222.11,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758548652940,4.0481,222.14,222.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548653142,4.72537273,222.13,222.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548653343,7.01,222.16,222.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548653639,7.01,222.14,222.04,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758548653939,7.01,222.12,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548654241,7.54,222.1,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548654436,4.0492,222.08,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548654735,7.54,222.1,222.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548654934,4.0491,222.09,222.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758548655337,7.54,222.1,221.9,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758548655546,7.54,222.02,221.94,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758548655739,7.54,222.02,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548656139,7.54,222.06,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548656539,11.5896,222.06,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548657134,7.54,222.06,221.94,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758548657339,63.005,222.02,221.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548657539,7.54,222.01,221.89,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548657845,7.54,222.01,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548658033,7.54,222.07,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548658237,9.22554183,222.06,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548658545,4.498,222.06,221.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758548658731,4.498,222.06,221.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548658939,7.54,222.07,221.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548659142,4.72895517,222.06,221.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548659342,7.54,222.07,221.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548659542,4.73085485,222.06,221.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548659733,7.54,222.07,221.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548659939,8.78039729,222.06,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758548660237,1.5758213,222.05,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758548660438,4.0496,222.06,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758548660642,1.57577791,222.05,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758548660844,4.0496,222.06,221.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758548661037,4.73292672,222.05,221.95,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758548661240,1.57690275,222.04,221.95,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758548661443,4.0499,222.05,221.95,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758548661644,4.0502,222.03,221.95,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758548663742,7.54,222.04,221.91,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758548663743,4.0505,222.01,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548665246,1.58065451,222.0,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548665443,4.0505,222.01,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548665646,1.58056711,222.0,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548665946,4.0505,222.01,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548666147,1.58056811,222.0,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758548666348,4.0505,222.01,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548666550,1.58165132,222.0,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548666742,4.0505,222.01,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548666943,1.58165032,222.0,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548667147,1.58165032,221.99,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548667348,1.58276932,221.98,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548667547,7.54,222.01,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548667548,1.58259147,221.97,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548667749,7.54,222.01,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548667948,4.75037838,222.0,221.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548668145,4.0512,221.97,221.91,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758548668448,1.58258119,221.96,221.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548668751,7.54,222.01,221.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548668949,4.75296291,222.0,221.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548669148,4.75296291,221.99,221.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548669350,4.75296291,221.98,221.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548669550,1.58377124,221.97,221.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548669751,1.58377124,221.96,221.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548669952,1.58377124,221.95,221.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548670152,7.54,222.01,221.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548670353,4.76168509,222.0,221.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548670649,4.76168509,221.99,221.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758548670851,4.76168509,221.98,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548671049,4.76168509,221.97,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548671250,1.5912652,221.96,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548671548,7.54,222.01,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548671753,4.76200791,222.0,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548672055,4.76200791,221.99,221.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548672253,4.76200791,221.98,221.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548672453,4.76200791,221.97,221.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548672655,4.76200791,221.97,221.9,63.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758548672656,1.59084505,221.96,221.95,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548673356,4.0499,222.04,221.95,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548673654,4.75465265,222.03,221.95,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548673847,4.75465265,222.02,221.95,12.94767878]
["bitfinex-derivatives","SOLF0:USTF0",1758548674053,4.75465265,222.01,221.95,12.94767878]
["bitfinex-derivatives","SOLF0:USTF0",1758548674252,4.75465265,222.0,221.95,12.94767878]
["bitfinex-derivatives","SOLF0:USTF0",1758548674451,4.75465265,221.99,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548674652,4.75465265,221.98,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548674849,1.58712045,221.97,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548675050,9.03617878,222.06,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548675051,11.4996,222.06,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758548675258,4.75496091,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758548675453,4.75496091,222.04,222.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548675752,4.75496091,222.04,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758548675753,4.75496091,222.03,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758548675960,4.75496091,222.02,221.97,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758548676157,1.58617878,222.07,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548676158,4.75496091,222.01,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548676349,1.58617878,222.07,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548676549,4.75535863,222.06,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548676751,4.75535863,222.05,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548676954,4.75535863,222.04,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548677154,4.75535863,222.03,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548677356,4.75535863,222.02,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548677553,4.75535863,222.01,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548677760,1.58617878,222.07,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548678052,4.0498,222.05,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548678258,4.75503109,222.04,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548678465,4.75503109,222.03,221.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758548678654,4.75503109,222.02,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548678854,1.58730485,222.01,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548679057,4.0498,222.05,221.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548679353,8.80497333,222.04,221.95,5.63767878]
["bitfinex-derivatives","SOLF0:USTF0",1758548679659,4.0503,222.02,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758548679861,12.19043582,222.01,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758548680056,4.74043582,222.0,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758548680257,7.45,221.99,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758548680561,7.45,221.99,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548681255,1.58736531,221.98,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548681459,7.45,221.99,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548681653,4.74252292,221.98,221.91,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548681848,11.501,221.99,221.91,5.63837878]
["bitfinex-derivatives","SOLF0:USTF0",1758548682050,4.742517,221.98,221.91,5.63837878]
["bitfinex-derivatives","SOLF0:USTF0",1758548682251,11.501,221.99,221.91,5.63837878]
["bitfinex-derivatives","SOLF0:USTF0",1758548682451,4.74362711,221.98,221.91,5.63837878]
["bitfinex-derivatives","SOLF0:USTF0",1758548682657,11.501,221.99,221.91,5.63837878]
["bitfinex-derivatives","SOLF0:USTF0",1758548682867,4.74362711,221.98,221.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1758548683055,5.63667878,222.01,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548683257,4.74455019,222.0,221.94,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548683454,4.74455019,221.99,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548683654,4.74455019,221.98,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548683857,7.45,222.01,221.91,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548684061,4.74784912,222.0,221.91,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548684266,4.74784912,221.99,221.91,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548684558,4.74784912,221.98,221.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758548684750,7.45,222.01,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548684950,4.7493425,222.0,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548685152,4.7493425,221.99,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548685361,4.7493425,221.98,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548685664,1.58947501,221.97,221.94,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548685867,4.0502,222.03,221.96,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758548686163,4.75011235,222.02,221.96,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758548686460,4.75011235,222.02,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548686461,4.75011235,222.01,221.94,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548686661,4.75011235,222.0,221.94,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548686854,4.75011235,221.99,221.94,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548687055,4.75011235,221.98,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548687255,1.58617878,222.04,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548687452,7.45,222.02,221.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548687658,4.75100792,222.01,221.93,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548687859,4.75100792,222.0,221.93,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548688063,16.25190792,221.99,221.93,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548688258,4.75100792,221.98,221.93,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548688566,4.75100792,221.97,221.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548688766,7.45,222.01,221.93,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548688962,4.75115898,222.0,221.93,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548689265,4.75115898,221.99,221.93,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548689466,4.75115898,221.98,221.93,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548689667,7.45,222.01,221.93,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548689859,4.7311255,222.0,221.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758548690059,4.7311255,221.99,221.95,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758548690260,7.45,222.01,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548690261,4.7311255,221.98,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548690458,7.45,222.01,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548690667,4.7323676,222.0,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548690869,4.7323676,221.99,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548691166,11.4998,222.05,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548691367,4.7333785,222.04,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548691569,4.7333785,222.03,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548691768,4.7333785,222.02,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548691971,3.14267578,222.01,221.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548693464,3.14267578,222.01,221.96,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758548693465,3.14267578,222.01,221.95,8.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548693769,3.14267578,222.0,221.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548693971,3.14267578,221.99,221.92,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1758548694169,3.14281081,221.98,221.92,12.94817878]
["bitfinex-derivatives","SOLF0:USTF0",1758548694464,7.45,222.01,221.92,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1758548694668,7.19399008,222.0,221.92,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1758548694967,3.14319008,221.99,221.92,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1758548695161,3.14319008,221.98,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548695359,3.14319008,221.97,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548695557,4.0508,222.0,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548695766,3.1434398,221.99,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548695968,3.1434398,221.98,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548696264,3.1434398,221.97,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548696467,4.0508,222.0,221.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758548696468,3.1434398,221.96,221.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758548696667,7.45,221.99,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548696867,3.14403958,221.98,221.92,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1758548697067,3.14403958,221.97,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548697267,3.14403958,221.96,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548697469,7.45,221.99,221.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548697765,3.14464017,221.98,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548697969,3.14464017,221.97,221.91,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548698170,3.14464017,221.96,221.91,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548698471,7.45,221.99,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548698671,3.14628981,221.98,221.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548698973,10.59628981,221.97,221.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758548699171,3.14628981,221.96,221.9,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548699469,7.45,221.97,221.9,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548699864,7.45,221.97,221.9,5.63857878]
["bitfinex-derivatives","SOLF0:USTF0",1758548700266,7.45,221.97,221.9,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548700466,9.14617878,222.01,221.9,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548700671,3.16617124,222.0,221.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548700867,3.16617124,221.99,221.96,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548701073,7.56,222.06,221.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548701262,3.16688273,222.05,221.99,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548701469,10.72688273,222.04,221.99,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548701766,3.16688273,222.03,221.99,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548701966,3.16688273,222.02,221.99,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548702169,3.16688273,222.01,222.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548703173,3.16688273,222.01,221.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548703378,3.16688273,222.0,221.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548703576,10.72688273,221.99,221.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548703776,10.72688273,221.98,221.92,5.63817878]
["bitfinex-derivatives","SOLF0:USTF0",1758548704078,3.16688273,221.97,221.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548704464,3.16688273,221.97,221.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548704871,4.0515,221.96,221.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548705179,3.16688273,221.95,221.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548706074,3.16688273,221.95,221.89,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548706280,3.16688273,221.94,221.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548706482,1.58617878,222.01,221.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548706779,1.58617878,221.98,221.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548706967,3.17127355,221.97,221.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548707477,3.17127355,221.96,221.86,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548707672,3.17127355,221.95,221.86,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548707867,7.22307355,221.94,221.86,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548708072,3.17127355,221.93,221.86,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548708273,3.17127355,221.92,221.86,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548708473,4.0518,221.94,221.86,8.96617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548708784,3.16983808,221.93,221.83,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548708970,3.16983808,221.92,221.83,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548709176,3.16983808,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548709477,4.0519,221.93,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548709680,3.16862479,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548709868,3.16862479,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548710070,3.1657039,221.9,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548710270,4.0522,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548710483,3.16380719,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548710669,7.56,221.91,221.8,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548710871,3.16357092,221.9,221.8,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548711172,3.16357092,221.89,221.8,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548711380,7.56,221.91,221.81,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548711581,3.16205008,221.9,221.81,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548711777,7.56,221.91,221.81,5.64007878]
["bitfinex-derivatives","SOLF0:USTF0",1758548711778,3.16205008,221.89,221.81,5.64007878]
["bitfinex-derivatives","SOLF0:USTF0",1758548711981,7.56,221.91,221.81,5.64007878]
["bitfinex-derivatives","SOLF0:USTF0",1758548712284,3.16213742,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548712480,7.56,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548712777,3.1600979,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548712981,1.58617878,221.94,221.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548713283,3.159898,221.93,221.86,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548713477,3.159898,221.92,221.86,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548713679,3.159898,221.91,221.86,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1758548713875,5.63807878,221.94,221.86,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548714076,3.16717776,221.93,221.86,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548714279,3.16717776,221.92,221.86,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548714482,1.58617878,221.94,221.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758548714679,3.16662413,221.93,221.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548714879,7.56,221.99,221.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548715078,3.16628047,221.98,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758548715279,13.56223574,222.02,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758548715280,9.14617878,222.04,221.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548715479,3.16636906,222.03,221.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548715683,3.16636906,222.02,221.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758548715877,3.16636906,222.02,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758548715878,3.16636906,222.01,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548716082,62.9826,222.1,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548716083,3.16636906,222.0,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548716382,3.16636906,221.99,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548716583,10.9101,222.04,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548716783,3.16449517,222.03,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548716980,10.02449517,222.02,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548717275,1.58617878,222.05,221.96,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548717276,3.16449517,222.01,221.96,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548717481,3.16449517,222.0,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548717782,1.58617878,222.05,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548718081,3.16362073,222.04,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548718281,3.16362073,222.03,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548718484,3.16362073,222.02,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548718683,3.16362073,222.01,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548718884,3.16362073,222.0,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548719183,3.16329531,221.99,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548719379,1.58617878,222.05,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548719584,3.1634259,222.04,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548719781,6.86,222.07,221.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548719982,3.13508555,222.06,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548720178,1.58617878,222.09,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548720179,3.13508555,222.05,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548720486,6.86,222.08,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548720685,3.13326539,222.07,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548720892,3.13326539,222.06,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548721083,3.13326539,222.05,221.99,1.58617878]
["bitfinex-derivatives","SOLF0:USTF0",1758548721385,1.58617878,222.09,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548721588,3.13274316,222.08,222.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548721888,3.13274316,222.07,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758548722074,4.0489,222.1,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758548722075,3.13274316,222.06,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758548722280,1.58617878,222.11,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548722482,3.13213656,222.1,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548722681,3.13213656,222.09,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548722881,3.13213656,222.08,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548723186,1.58617878,222.16,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548723391,3.13194928,222.15,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548723586,3.13194928,222.14,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548723888,4.71812806,222.13,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548724088,3.13194928,222.12,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548724386,3.13194928,222.11,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548724590,5.63447878,222.13,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548725683,4.0479,222.16,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548725891,5.63407878,222.16,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548726687,5.63407878,222.16,222.06,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758548726891,4.0481,222.14,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548727694,4.0485,222.12,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548729500,4.0479,222.16,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548729789,6.86,222.13,221.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548729991,4.0487,222.12,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548730186,6.86,222.13,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548730694,10.9083,222.13,222.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758548730893,9.33631634,222.13,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548731090,72.31181634,222.13,221.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758548731286,7.11,222.12,221.99,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758548731596,11.1586,222.12,221.99,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758548731782,11.1586,222.12,222.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548732193,11.1586,222.12,221.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758548732194,7.11,222.12,222.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548733885,11.1587,222.12,222.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548734085,7.11,222.12,222.01,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548734294,7.11,222.12,222.0,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758548734498,7.11,222.12,222.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548734691,4.0492,222.09,222.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548734895,11.1592,222.09,222.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548735794,11.1592,222.09,222.0,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758548735995,4.0486,222.12,222.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548736190,7.11,222.14,222.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548737693,7.11,222.08,222.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548737885,7.11,222.06,221.95,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548738894,4.0505,222.02,221.95,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1758548739690,11.1605,222.02,222.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548740291,7.11,222.01,222.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548742602,2.47631634,222.05,222.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548742804,6.52621634,222.05,222.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548743001,7.11,222.04,222.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548743196,2.47631634,222.05,222.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548743398,7.11,222.01,222.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548743601,7.11,222.01,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548744405,4.0505,222.02,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548744706,11.1598,222.05,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548744902,122.27,222.06,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548745103,11.1601,222.04,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548745307,7.11,222.03,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548745600,2.47631634,222.07,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548746404,4.0497,222.06,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548747909,7.11,222.06,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548748403,2.47631634,222.07,222.0,406.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548749108,6.52591634,222.07,222.0,410.444282]
["bitfinex-derivatives","SOLF0:USTF0",1758548749306,4.0496,222.07,222.0,410.444282]
["bitfinex-derivatives","SOLF0:USTF0",1758548749700,2.47631634,222.09,222.0,406.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548749701,4.0498,222.05,222.0,406.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548749906,4.0498,222.05,222.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758548750108,11.1598,222.05,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548750607,7.11,222.04,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548751012,7.11,222.01,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548751516,9.58631634,222.01,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548751914,4.0505,222.02,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548752515,11.1605,222.02,222.0,399.393682]
["bitfinex-derivatives","SOLF0:USTF0",1758548754017,7.11,222.01,222.0,378.322082]
["bitfinex-derivatives","SOLF0:USTF0",1758548754219,10.04631634,222.01,222.0,349.7943363]
["bitfinex-derivatives","SOLF0:USTF0",1758548754415,10.04631634,222.01,222.0,185.36658498]
["bitfinex-derivatives","SOLF0:USTF0",1758548754915,10.04631634,222.01,222.0,153.27608498]
["bitfinex-derivatives","SOLF0:USTF0",1758548755117,10.04631634,222.01,222.0,132.31708498]
["bitfinex-derivatives","SOLF0:USTF0",1758548755317,7.57,222.01,222.0,132.31708498]
["bitfinex-derivatives","SOLF0:USTF0",1758548756017,7.11,222.01,222.0,132.31708498]
["bitfinex-derivatives","SOLF0:USTF0",1758548756513,4.0505,222.02,222.0,132.31708498]
["bitfinex-derivatives","SOLF0:USTF0",1758548756715,122.23,222.01,222.0,132.31708498]
["bitfinex-derivatives","SOLF0:USTF0",1758548757818,115.1,222.01,222.0,132.31708498]
["bitfinex-derivatives","SOLF0:USTF0",1758548758807,122.21,222.01,222.0,132.31708498]
["bitfinex-derivatives","SOLF0:USTF0",1758548759615,122.21,222.01,222.0,111.41488498]
["bitfinex-derivatives","SOLF0:USTF0",1758548759816,122.21,222.01,222.0,100.64259364]
["bitfinex-derivatives","SOLF0:USTF0",1758548761117,115.1,222.01,222.0,100.64259364]
["bitfinex-derivatives","SOLF0:USTF0",1758548762021,122.6,222.01,222.0,100.64259364]
["bitfinex-derivatives","SOLF0:USTF0",1758548762320,122.6,222.01,222.0,86.62659364]
["bitfinex-derivatives","SOLF0:USTF0",1758548762914,123.06,222.01,222.0,53.08829364]
["bitfinex-derivatives","SOLF0:USTF0",1758548763116,123.06,222.01,222.0,36.27839364]
["bitfinex-derivatives","SOLF0:USTF0",1758548763821,127.566,222.01,222.0,28.50849364]
["bitfinex-derivatives","SOLF0:USTF0",1758548764024,7.96,222.01,222.0,28.50849364]
["bitfinex-derivatives","SOLF0:USTF0",1758548764223,127.526,222.01,222.0,28.50849364]
["bitfinex-derivatives","SOLF0:USTF0",1758548764419,12.466,222.01,222.0,28.50849364]
["bitfinex-derivatives","SOLF0:USTF0",1758548764622,123.02,222.01,222.0,28.50849364]
["bitfinex-derivatives","SOLF0:USTF0",1758548764822,123.02,222.01,222.0,5.95539364]
["bitfinex-derivatives","SOLF0:USTF0",1758548765023,123.02,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548765322,127.526,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548766515,12.466,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548766713,127.526,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548767024,127.066,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548767824,7.5,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548768122,127.066,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548769418,127.526,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548770328,12.466,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548770629,127.506,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548773730,127.486,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548781539,449.486,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548782237,573.486,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548782536,576.64047907,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548783433,452.12047907,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548783830,576.12047907,222.01,222.0,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758548784928,576.12047907,222.01,221.75,63.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758548784929,70.1819,221.9,221.69,63.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758548785139,70.1819,221.9,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548785140,63.0578,221.84,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548785438,4.506,221.82,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548785638,122.60047907,221.81,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548785839,8.34555047,221.8,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548786039,123.28555047,221.79,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548786239,8.34555047,221.78,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548786436,123.28555047,221.77,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548786637,123.28555047,221.76,221.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548786836,8.34555047,221.75,221.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548787138,7.14,221.73,221.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548787440,4.506,221.71,221.59,2.47631634]
["bitfinex-derivatives","SOLF0:USTF0",1758548787637,128.43155047,221.7,221.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548787837,8.34555047,221.69,221.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548788039,4.72481002,221.68,221.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548788343,4.506,221.74,221.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548788344,36.66,221.69,221.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548788544,36.66,221.69,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758548788741,36.66,221.69,221.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548788941,0.71291047,221.77,221.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548789138,0.71291047,221.77,221.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548789139,11.646,221.7,221.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548789344,4.506,221.68,221.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548789646,6.79985084,221.67,221.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548789942,6.79979566,221.66,221.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758548790140,121.0397227,221.65,221.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548790340,6.79965081,221.64,221.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548790542,6.79965081,221.63,221.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548790747,3.1997227,221.62,221.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548791049,115.74947373,221.61,221.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548791242,118.52,221.6,221.57,1.59247361]
["bitfinex-derivatives","SOLF0:USTF0",1758548791551,11.486,221.71,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548791740,6.77588167,221.7,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548791940,6.77588167,221.69,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548792244,118.48,221.72,221.66,1.59247361]
["bitfinex-derivatives","SOLF0:USTF0",1758548792437,3.18505547,221.71,221.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548792643,3.18505547,221.7,221.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548792845,118.48,221.72,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548793044,3.18508126,221.71,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548793241,3.18508126,221.7,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548793547,118.48,221.72,221.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548793847,13.74937489,221.71,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548794048,118.48,221.72,221.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548794049,63.1058,221.67,221.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548794239,11.0375,221.63,221.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548794443,125.92437078,221.62,221.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548794745,3.18275046,221.61,221.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548794940,3.18275046,221.6,221.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548795140,84.1,221.59,221.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548795336,109.24,221.68,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548795545,3.17709286,221.67,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548795735,109.24,221.68,221.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548795943,109.24,221.68,221.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548796339,109.24,221.68,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758548796545,109.24,221.68,221.58,63.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758548796546,109.24,221.68,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548796944,109.24,221.68,221.62,63.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758548797342,109.24,221.68,221.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548797536,109.24,221.68,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758548797949,109.24,221.68,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758548798249,109.24,221.68,221.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548798448,109.24,221.68,221.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548799135,0.71291047,221.77,221.63,63.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758548799341,126.3179716,221.76,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548799549,6.7579716,221.75,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758548799750,3.17721764,221.74,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548800050,3.17721764,221.73,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548800252,3.17721764,221.72,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548800551,119.56,221.76,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548800552,3.1764316,221.71,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548800751,119.56,221.76,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548801050,6.75608213,221.75,221.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548801248,6.98,221.73,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758548801555,6.75573264,221.72,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758548801759,3.17637282,221.71,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758548802053,122.61637282,221.7,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758548802246,3.17637282,221.69,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758548802449,119.44,221.7,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758548802646,3.17532936,221.69,221.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548802846,3.17517722,221.68,221.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548803045,3.17517722,221.67,221.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548803356,6.98,221.69,221.59,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758548803654,3.17504236,221.68,221.59,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758548803853,3.17504236,221.67,221.59,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758548804052,3.17504236,221.66,221.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548804255,119.44,221.7,221.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548804453,3.2245975,221.69,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758548804658,3.2245975,221.68,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758548804848,119.44,221.7,221.65,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758548805044,3.22503903,221.69,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548805253,119.44,221.7,221.61,70.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758548805456,3.22513916,221.69,221.63,70.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758548805652,119.44,221.7,221.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548805859,119.18,221.76,221.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548806054,3.22555039,221.75,221.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548806360,3.22555039,221.74,221.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548806656,3.22555039,221.73,221.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548806855,3.22555039,221.72,221.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548807051,0.71291047,221.77,221.7,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758548807257,3.22609986,221.76,221.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548807558,3.22609986,221.75,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548807751,4.0554,221.74,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548807947,3.22609986,221.73,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548808153,3.22609986,221.72,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548808461,3.22609986,221.71,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758548808758,126.06,221.76,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548808960,3.2275625,221.75,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548809156,126.06,221.76,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548809157,3.2275625,221.74,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548809453,126.06,221.76,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758548809454,3.2275625,221.73,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758548809660,3.2275625,221.72,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548809855,3.2275625,221.71,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548810050,3.2275625,221.7,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548810252,126.06,221.76,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548810560,6.81103931,221.75,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548810755,3.22883931,221.74,221.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548810962,6.98,221.72,221.53,63.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758548811163,6.81078093,221.71,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548811460,4.0568,221.67,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548811760,4.0572,221.65,221.54,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1758548811959,129.28883931,221.64,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548812153,3.22883931,221.63,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548812354,3.22883931,221.62,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548812658,3.22883931,221.61,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548812861,4.0575,221.63,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548813061,3.22892562,221.62,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548813258,7.28672562,221.61,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548813457,4.0578,221.61,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548813854,3.2290561,221.6,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548814054,3.2290561,221.59,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548814259,130.1174,221.64,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548814556,3.22943482,221.63,221.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548814761,118.98,221.66,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758548814962,3.23003543,221.65,221.57,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758548815160,3.23003543,221.64,221.57,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758548815360,3.23003543,221.63,221.57,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758548815560,3.23003543,221.62,221.57,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758548815760,123.0367,221.67,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548816065,3.23116502,221.66,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548816358,3.23116502,221.65,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548816565,3.23116502,221.64,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548816867,123.0367,221.67,221.52,63.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758548816868,3.23116502,221.63,221.56,63.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758548817056,39.37910354,221.73,221.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548817256,6.81037358,221.72,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548817560,6.81037358,221.71,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758548817754,6.81037358,221.7,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758548817958,7.28874023,221.69,221.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548818154,3.23234023,221.68,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758548818356,3.23234023,221.68,221.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548818565,7.28904023,221.67,221.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548818766,3.23234023,221.66,221.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548818966,3.23234023,221.66,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758548819265,3.23234023,221.66,221.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548819466,6.98,221.7,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758548819467,3.23234023,221.65,221.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758548819763,3.23234023,221.64,221.58,63.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758548819964,6.98,221.7,221.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758548820167,8.37440766,221.69,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548820470,4.79262917,221.68,221.62,63.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758548820760,340.92,221.78,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758548820966,8.38250431,221.77,221.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548821166,4.79743646,221.76,221.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548821367,4.79743646,221.75,221.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548821670,3.23869909,221.74,221.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548821874,7.15,221.85,221.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548822171,8.3876735,221.84,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548822362,8.38876842,221.83,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548822563,3.24033097,221.82,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758548822759,121.33,221.9,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758548822760,121.33,221.9,221.79,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758548822964,8.39067087,221.89,221.79,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758548823162,8.39067087,221.88,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548823369,121.33,221.9,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548823370,8.39067087,221.87,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548823570,8.39067087,221.86,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548823873,8.39067087,221.85,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548824170,4.80210488,221.84,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548824364,4.80210488,221.83,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548824570,4.80210488,221.82,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548824766,3.24113831,221.81,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758548825072,3.24113831,221.8,221.72,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758548825261,3.24113831,221.79,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548825463,7.15,221.85,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548825670,63.0522,221.86,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548825671,7.15,221.83,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548825870,8.40366236,221.82,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548826068,8.40366236,221.81,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548826370,8.40366236,221.8,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548826572,8.40366236,221.79,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548826768,8.40366236,221.78,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548826968,4.80947635,221.77,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548827266,4.80947635,221.76,221.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548827466,4.80947635,221.75,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758548827671,7.15,221.83,221.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548827978,8.41602304,221.82,221.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548828162,4.81644697,221.81,221.74,63.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758548828475,7.15,221.88,221.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548828476,4.81644697,221.8,221.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548828767,4.81644697,221.79,221.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548828961,3.25280481,221.78,221.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548830360,3.25280481,221.78,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758548830567,3.25397381,221.77,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548830873,3.25365653,221.76,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548831072,3.25365653,221.75,221.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548831368,11.204,221.82,221.7,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758548831567,8.42093276,221.81,221.69,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758548831769,8.42093276,221.8,221.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548832072,8.42093276,221.79,221.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548832271,4.81933542,221.78,221.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758548832469,4.81933542,221.77,221.69,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758548832670,4.81900757,221.76,221.69,129.5762]
["bitfinex-derivatives","SOLF0:USTF0",1758548832870,3.25304511,221.75,221.69,129.5762]
["bitfinex-derivatives","SOLF0:USTF0",1758548833071,11.204,221.82,221.69,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758548833271,8.42075612,221.81,221.69,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758548833470,8.42075612,221.8,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758548833664,8.42075612,221.79,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758548833967,4.81922635,221.78,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758548834171,4.81922635,221.78,221.63,63.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758548834172,8.41987519,221.77,221.63,63.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758548834472,4.81922635,221.76,221.65,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758548834674,4.81922635,221.75,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758548834875,8.41956523,221.74,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548835073,4.81922635,221.73,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548835274,4.81922635,221.72,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548835567,12.15862315,221.71,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548835768,4.81862315,221.7,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548835973,7.34,221.68,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548836170,4.81862315,221.67,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548836469,4.81862315,221.66,221.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548836676,7.34,221.75,221.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548836875,8.41066736,221.74,221.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548837076,8.41066736,221.73,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758548837276,7.34,221.75,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758548837277,8.41066736,221.72,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758548837472,8.41066736,221.71,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758548837667,4.80991671,221.7,221.65,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1758548837869,4.81005795,221.69,221.65,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1758548838177,4.8099121,221.68,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548838379,4.0554,221.74,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548838571,7.34,221.72,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548838777,8.41096051,221.71,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548839078,8.41096051,221.7,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548839278,4.81004327,221.69,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548839475,4.81004327,221.68,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548839675,7.34,221.72,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548839876,8.41426285,221.71,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758548840179,8.41426285,221.7,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758548840381,4.81193585,221.69,221.64,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758548840680,3.24592592,221.68,221.64,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758548840878,7.34,221.72,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758548841073,8.41565123,221.71,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758548841271,7.34,221.69,221.56,70.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758548841475,4.81272987,221.68,221.57,63.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758548841680,4.81272987,221.67,221.57,63.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758548841981,3.24646155,221.66,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758548842175,7.34,221.69,221.6,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758548842378,8.41735394,221.68,221.59,63.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758548842577,7.34,221.75,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548842787,8.41822644,221.74,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548843080,8.41822644,221.73,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548843380,7.34,221.75,221.64,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758548843581,4.81507841,221.74,221.64,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758548843780,3.24781418,221.73,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758548843976,7.34,221.75,221.68,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758548844177,4.81505624,221.74,221.68,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758548844377,3.24782968,221.73,221.68,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758548844580,7.34,221.75,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548844779,4.81506454,221.74,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548845082,4.81506454,221.73,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548845282,7.34,221.75,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548845484,4.81606957,221.74,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548845783,4.81606957,221.73,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548845981,7.34,221.75,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548846181,4.81678417,221.74,221.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548846382,4.81678417,221.73,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758548846576,7.34,221.71,221.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548846882,4.81671702,221.7,221.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548847087,7.34,221.71,221.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548847386,4.81706592,221.7,221.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548847678,8.19782597,221.76,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548847679,7.34,221.75,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548847882,8.41857227,221.74,221.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548848183,8.41857227,221.73,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758548848387,3.24966183,221.72,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758548848582,7.34,221.75,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758548848784,8.41858233,221.74,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758548848982,4.81741478,221.73,221.68,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758548849183,3.24953541,221.72,221.68,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758548849383,7.34,221.75,221.68,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758548849579,7.34,221.75,221.63,63.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758548849580,8.4182507,221.74,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758548849877,8.4182507,221.73,221.64,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548850084,4.8173631,221.72,221.64,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548850283,7.34,221.75,221.64,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758548850581,7.34,221.75,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548850582,7.01,221.73,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548850782,8.4361535,221.72,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548850991,4.83567507,221.71,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548851187,4.83544485,221.7,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548851387,7.01,221.73,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548851590,8.43609743,221.72,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548851782,4.83553309,221.71,221.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758548851987,7.01,221.73,221.59,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758548851988,4.83553309,221.7,221.59,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758548852183,11.84553309,221.69,221.56,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1758548852484,8.43480189,221.68,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548852685,8.43474159,221.67,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548852992,11.516,221.69,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548852993,4.83553309,221.66,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548853178,3.24757232,221.65,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548853383,7.01,221.69,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548853584,7.01,221.67,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548853883,7.01,221.65,221.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548854090,8.43012658,221.64,221.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548854388,8.42848587,221.63,221.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548854579,4.83207355,221.62,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758548854782,4.83207355,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758548854977,4.82975111,221.6,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758548855194,7.01,221.62,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758548855481,4.82889915,221.61,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758548855685,7.01,221.62,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758548855878,4.82840008,221.61,221.46,348.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548856083,15.43319208,221.6,221.46,465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758548856290,4.82840008,221.59,221.46,465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758548856591,4.82840008,221.58,221.46,465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758548856793,4.82840008,221.57,221.46,465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758548856995,11.068,221.6,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758548857184,11.068,221.6,221.46,465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758548857185,8.41918044,221.59,221.46,465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758548857385,4.82575267,221.58,221.46,465.79]
["bitfinex-derivatives","SOLF0:USTF0",1758548857692,3.24336336,221.57,221.46,469.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758548857992,4.82400599,221.56,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548858192,1.58177887,221.55,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548858379,7.01,221.58,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548858586,4.82345283,221.57,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548858781,7.01,221.58,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548859490,4.82283965,221.57,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548859690,7.01,221.58,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548859994,3.2411282,221.57,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548860187,7.01,221.58,221.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548860686,42.7992477,221.65,221.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548860892,15.42049812,221.64,221.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548861095,8.41049812,221.63,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758548861287,7.01,221.61,221.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548861493,8.41049812,221.6,221.48,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758548861793,4.82077422,221.59,221.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548861994,4.82077422,221.58,221.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548862190,7.01,221.61,221.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548862495,4.81961067,221.6,221.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548862691,4.81961067,221.59,221.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548862887,7.01,221.61,221.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758548863094,13.37648074,221.63,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548863290,4.81887845,221.62,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548863491,7.01,221.65,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548863696,8.42575905,221.64,221.55,63.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758548863995,4.83809731,221.63,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548864190,7.01,221.65,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548864387,4.83884263,221.64,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548864594,4.83864367,221.63,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548864788,7.01,221.65,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548865096,4.83833959,221.64,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548865299,4.83833959,221.63,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548865495,7.01,221.65,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548865794,7.01,221.63,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758548865986,4.83841963,221.62,221.49,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548866192,11.84841963,221.61,221.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548866388,3.2580275,221.6,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758548866590,7.01,221.61,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758548866789,7.01,221.61,221.5,63.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758548866790,4.83643508,221.6,221.5,63.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758548867092,7.01,221.61,221.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548867298,4.83615644,221.6,221.49,70.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758548867492,7.01,221.61,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758548867695,4.83568825,221.6,221.5,63.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758548868002,7.01,221.61,221.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548868204,3.25640946,221.6,221.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548868390,7.01,221.61,221.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548868597,4.83677795,221.6,221.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548868793,3.25717547,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758548868997,7.01,221.61,221.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548869198,4.83658431,221.6,221.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548869400,7.01,221.66,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548869597,8.42298132,221.65,221.58,63.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758548869803,7.01,221.72,221.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548870099,4.83727249,221.71,221.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548870302,3.25717234,221.7,221.64,63.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758548870498,115.24588618,221.77,221.69,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758548870697,8.42972809,221.76,221.69,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758548870901,8.42972809,221.75,221.69,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758548871101,8.42972809,221.74,221.69,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758548871300,4.8404029,221.73,221.69,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758548871605,4.8404029,221.72,221.69,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758548871904,4.8404029,221.71,221.66,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758548872102,101.79,221.77,221.66,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758548872299,8.43027242,221.76,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548872508,8.43027242,221.75,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548872706,8.43027242,221.74,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548872906,8.43027242,221.73,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548873212,4.84066061,221.72,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548873501,4.84066061,221.71,221.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548873702,4.84066061,221.7,221.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548873894,3.25918325,221.69,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758548874099,7.01,221.77,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548874408,8.43470599,221.76,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548874611,8.43470599,221.75,221.66,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758548874803,8.43470599,221.74,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548875005,8.43470599,221.73,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548875207,8.43470599,221.72,221.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548875410,4.84324364,221.71,221.69,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758548875603,7.01,221.81,221.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548875803,8.44520628,221.8,221.7,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758548876003,6.86083467,221.79,221.7,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758548876208,3.26491587,221.78,221.7,63.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758548876407,3.5959188,221.77,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758548876710,3.26491587,221.76,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758548877212,3.26491587,221.76,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758548877415,3.26491587,221.75,221.69,70.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758548877709,7.01,221.81,221.69,70.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758548877905,3.26679415,221.8,221.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548878208,6.88536562,221.79,221.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548878409,7.01,221.85,221.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548878712,3.26657069,221.84,221.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548878912,3.26657069,221.83,221.76,63.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758548879210,3.26657069,221.82,221.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548879409,0.70026806,221.89,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758548879707,3.26550968,221.88,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758548879909,124.70026806,221.89,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758548879910,3.26550968,221.87,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758548880114,3.26550968,221.86,221.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758548880409,3.26550968,221.85,221.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548880614,7.01,221.9,221.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548880811,8.43563508,221.89,221.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548881111,4.81486946,221.88,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548881411,7.05,221.95,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548881716,8.42802938,221.94,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548881909,8.42802938,221.93,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548882111,8.42802938,221.92,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548882311,8.42802938,221.91,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548882514,4.81087305,221.9,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548882716,3.26038589,221.89,221.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548883012,8.41598725,221.88,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758548883212,8.41598725,221.87,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758548883411,4.80718828,221.86,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758548883607,3.26038589,221.85,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758548883807,7.05,221.9,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758548884012,8.40741808,221.89,221.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758548884211,7.05,221.87,221.76,75.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758548884515,4.80103811,221.86,221.76,75.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758548884716,3.25541763,221.85,221.76,75.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758548884909,3.25541763,221.84,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758548885110,7.05,221.87,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758548885312,4.79875369,221.86,221.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548885514,7.05,221.84,221.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548885709,3.25375377,221.83,221.73,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758548885910,11.1029,221.89,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758548886123,8.40120116,221.88,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758548886323,8.40120116,221.87,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758548886519,4.79779868,221.86,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758548886717,11.1029,221.89,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758548886718,3.25349947,221.85,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758548887022,11.1029,221.89,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758548887320,6.54079389,221.92,221.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548887321,8.39893851,221.88,221.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548887622,6.54079389,221.92,221.72,63.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758548887623,3.25165076,221.87,221.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758548887821,4.052,221.94,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758548888013,8.39712254,221.93,221.84,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758548888215,5.14524191,221.92,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548888411,5.14382013,221.91,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548888620,1.5432887,221.9,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548888919,11.1022,221.92,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548888920,7.05,221.92,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548889122,5.14369868,221.91,221.83,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758548889323,3.25042583,221.9,221.83,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758548889624,3.25042583,221.89,221.83,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758548889823,7.05,221.92,221.83,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758548890019,4.79112767,221.91,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758548890221,3.24910725,221.9,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548890418,131.05,221.97,221.83,70.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758548890618,8.38552224,221.96,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758548890819,8.38552224,221.95,221.88,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758548891119,131.05,221.97,221.83,70.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758548891120,8.38552224,221.94,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548891321,3.24790504,221.93,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758548891517,3.24790504,221.92,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758548891722,131.05,221.97,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758548892023,8.38076166,221.96,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758548892320,7.05,221.94,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548892625,3.2461348,221.93,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548892815,3.2461348,221.92,221.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548893118,124.0,221.97,221.72,63.092]
["bitfinex-derivatives","SOLF0:USTF0",1758548893119,7.05,221.9,221.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548893323,7.05,221.9,221.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548894317,7.52,221.96,221.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758548894634,8.36740269,221.95,221.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548894821,4.78006913,221.94,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548895025,3.24240362,221.93,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548895231,7.52,221.96,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548895416,3.24124578,221.95,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548895620,3.24124578,221.94,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548895819,7.52,221.96,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758548896116,3.24016267,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758548896321,3.24016267,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758548896526,7.52,221.96,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758548896824,3.23722288,221.95,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758548897025,3.23722288,221.94,221.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758548897322,3.23722288,221.94,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548897323,7.52,221.96,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548897532,3.23651655,221.95,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548897730,3.23651655,221.94,221.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758548898031,4.0518,221.95,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548898329,3.23633244,221.94,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548898527,3.23633244,221.93,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548898722,7.52,221.93,221.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548898925,3.2358108,221.92,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548899126,7.52,221.93,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548899326,3.23556622,221.92,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548899528,7.52,221.93,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548899830,3.23487096,221.92,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548900026,7.52,221.93,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548900328,3.23501422,221.92,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548900628,3.23501422,221.91,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548900819,3.23522641,221.9,221.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548901021,10.75527232,221.89,221.75,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1758548901321,7.52,221.89,221.74,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1758548901628,4.0531,221.88,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548901831,7.52,221.89,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548902136,3.23641567,221.88,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548902425,7.52,221.86,221.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548902625,7.52,221.86,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548902924,3.23742672,221.85,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548903129,11.5735,221.86,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758548903325,3.23779336,221.85,221.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758548903526,7.52,221.86,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548903730,3.23886252,221.85,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548903926,7.52,221.86,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548904126,3.23872534,221.85,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548904327,3.2403932,221.84,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548904626,7.52,221.86,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548904821,3.24039403,221.85,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758548905124,3.24039403,221.84,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758548905325,6.54079389,221.93,221.77,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758548905626,4.0525,221.91,221.77,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758548905817,8.36636597,221.9,221.77,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758548906020,8.36636597,221.89,221.77,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758548906218,4.77962644,221.88,221.77,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758548906431,4.77962644,221.87,221.77,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758548906630,3.24244248,221.86,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548906818,3.24244248,221.85,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548907019,3.24244248,221.84,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548907223,3.24244248,221.83,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548907421,3.24244248,221.82,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548907622,7.52,221.85,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548907823,3.24656143,221.84,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548908028,3.24656143,221.83,221.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548908231,3.24656143,221.82,221.73,178.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758548908432,7.52,221.85,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548908626,4.78848297,221.84,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548908931,3.24833198,221.83,221.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548909135,10.76833198,221.82,221.74,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758548909426,4.78900186,221.81,221.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548909623,7.52,221.79,221.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548909819,3.24833198,221.78,221.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548910230,7.52,221.83,221.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548910427,8.36309343,221.82,221.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548910629,8.36309343,221.81,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758548910828,4.79312472,221.8,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758548911034,3.25154604,221.79,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758548911333,3.25154604,221.78,221.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548911633,7.52,221.83,221.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548911831,8.370765,221.82,221.71,63.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758548912027,3.25485288,221.81,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548912227,3.25485288,221.8,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548912532,3.25485288,221.79,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548912834,7.58,221.87,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548912835,3.25485288,221.78,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548913033,11.6333,221.87,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758548913240,8.37985884,221.86,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758548913532,8.37985884,221.85,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758548913732,15.95985884,221.84,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758548913927,8.37985884,221.83,221.79,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758548914126,4.0533,221.87,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548914127,8.37985884,221.82,221.8,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758548914331,8.37985884,221.81,221.8,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758548914731,8.38996899,221.81,221.8,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758548915242,8.39012868,221.81,221.8,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758548915432,8.39012868,221.81,221.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548915636,8.39012868,221.81,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548915837,8.39012868,221.8,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548916136,3.25818967,221.79,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758548916332,4.93969254,221.88,221.79,63.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758548916535,3.59180882,221.87,221.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548916726,3.59180882,221.86,221.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548916923,4.93969254,221.91,221.86,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758548917128,7.58,221.92,221.86,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758548917129,3.57909944,221.9,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758548917340,3.57909944,221.89,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758548917527,3.57909944,221.88,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758548917830,3.57909944,221.87,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758548918027,3.57909944,221.92,221.86,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758548918232,3.57909944,221.92,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548918428,3.57909944,221.91,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548918630,3.57909944,221.9,221.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1758548918938,3.58251529,221.89,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548919132,1.529e-05,221.89,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548919338,4.93969254,221.96,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548919834,12.51969254,221.97,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548920133,7.58,221.97,221.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758548920333,12.51969254,221.97,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548920536,12.51969254,221.97,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758548920833,7.58,221.97,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548921041,7.58,221.97,221.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548921244,4.93969254,221.99,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548921540,4.93969254,222.0,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548921733,4.93969254,221.99,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548923338,4.93969254,221.99,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758548923542,4.93969254,222.0,221.92,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758548923741,4.93969254,222.0,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548924037,80.94141655,222.01,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548924746,4.93969254,222.04,221.94,70.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758548924932,4.93969254,222.04,221.96,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758548925131,7.40953881,222.08,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758548925132,4.93969254,222.08,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758548925337,13.81514344,222.1,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758548925540,7.58,222.11,222.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758548926137,7.58,222.11,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548926341,7.58,222.11,222.01,63.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758548926541,7.58,222.11,222.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548927447,7.58,222.11,222.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758548927743,4.93969254,222.2,222.08,62.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758548928048,4.93969254,222.2,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758548928049,7.58,222.2,222.11,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758548928242,7.58,222.2,222.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548928441,7.58,222.18,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758548928644,4.73070674,222.17,222.08,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758548928838,7.58,222.15,222.05,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758548929148,4.73070674,222.14,222.05,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758548929447,3.19083064,222.13,222.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548929747,3.19083064,222.12,222.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548929943,7.58,222.1,221.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548930147,3.18631855,222.09,221.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548930344,7.58,222.1,221.99,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758548930545,3.18408198,222.09,221.99,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758548930747,124.0,222.21,222.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548930946,12.30193415,222.2,222.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548931146,7.58,222.18,222.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548931349,7.58,222.16,221.97,63.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758548931550,7.58,222.14,221.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1758548931744,4.72193415,222.13,221.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548932045,7.58,222.11,221.99,90.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758548932442,7.58,222.11,221.99,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758548932642,7.58,222.11,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758548933149,7.58,222.11,221.98,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758548933349,3.17775762,222.1,221.99,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548933547,7.58,222.11,221.99,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758548933749,3.17776853,222.1,221.99,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758548933949,7.58,222.11,221.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548934149,3.17776547,222.1,221.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548934346,7.58,222.11,221.99,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758548934651,3.17601902,222.1,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758548934852,7.58,222.11,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758548935048,3.17549922,222.1,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758548935246,7.58,222.11,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758548936245,3.17297121,222.1,222.0,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758548936441,7.58,222.11,221.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548936647,3.17146794,222.1,221.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1758548936948,7.58,222.11,221.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548937149,7.58,222.11,222.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548937353,4.1407838,222.19,222.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1758548937354,7.58,222.18,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548937546,4.70237498,222.17,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548937752,4.70237498,222.16,222.05,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758548937950,4.70237498,222.15,222.05,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758548938148,4.70237498,222.14,222.05,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758548938348,3.17172996,222.13,222.05,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758548938547,7.58,222.15,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548938743,8.7514026,222.14,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548938949,7.58,222.12,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548939148,3.17245338,222.11,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548939348,7.58,222.12,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548939544,3.17231114,222.11,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548939744,11.6284,222.12,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548939949,3.17279559,222.11,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548940148,11.6284,222.12,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548940745,3.17206489,222.11,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548940956,11.6284,222.12,222.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758548941657,8.77694573,222.11,222.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548941857,4.0487,222.11,222.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1758548942057,7.58,222.12,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758548942258,1.55562005,222.11,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548942453,7.58,222.12,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548942655,8.77872448,222.11,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548942851,7.58,222.12,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548943048,4.72934761,222.11,222.01,63.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758548943250,7.34,222.16,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548943453,4.72865679,222.15,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548943653,4.72865679,222.14,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548943854,7.34,222.16,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548944055,4.72897403,222.15,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548944261,4.72897403,222.14,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548944562,7.34,222.16,222.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548946463,4.0473,222.18,222.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548946766,7.34,222.2,222.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548946968,4.0478,222.16,222.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548947267,4.72458524,222.15,222.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548947459,12.06458524,222.14,221.99,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1758548947663,4.72458524,222.13,221.99,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1758548947964,7.34,222.14,221.99,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1758548948155,7.34,222.12,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548948355,7.34,222.1,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548950166,12.06509349,222.09,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548950360,7.34,222.07,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548950563,4.72509349,222.06,221.92,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758548950761,7.34,222.07,221.92,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758548950961,4.72516267,222.06,221.92,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758548951168,62.9877,222.08,221.92,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758548951169,4.72503381,222.05,221.92,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758548951367,12.06631871,222.04,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548951569,4.7262513,222.03,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548951769,7.34,222.04,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548951970,4.72617903,222.03,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548952171,4.72617903,222.02,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548952373,12.06656183,222.01,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548952574,7.34,222.01,221.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548952778,7.34,222.11,221.92,70.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758548952985,7.34,222.09,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548953180,4.0494,222.07,221.94,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758548953479,4.0494,222.07,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548953480,4.7281374,222.06,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548953681,4.7281374,222.05,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548953882,4.0494,222.07,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548954076,7.34,222.09,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548954077,4.0497,222.05,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548954278,1.55466113,222.04,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548954480,4.0497,222.05,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548954678,4.71669184,222.04,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548954881,4.0497,222.05,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548955078,4.71668729,222.04,221.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548955282,1.55638748,222.03,221.93,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1758548955584,11.63,222.03,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548955787,1.55627859,222.02,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548956085,11.63,222.03,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548956280,4.72170991,222.02,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548956482,11.63,222.03,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548956680,4.72316714,222.02,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548956881,1.55740519,222.01,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548957083,11.63,222.03,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548957280,4.72484346,222.02,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548957483,4.72484346,222.01,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548957675,1.55757293,222.0,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548957880,11.63,222.03,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548958081,4.72626541,222.02,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548958281,4.72626541,222.01,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548958483,4.72626541,222.0,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548958685,11.63,222.03,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548958887,4.73028605,222.02,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548959077,4.73028605,222.01,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548959284,4.73028605,222.0,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548959479,4.0504,222.01,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548959480,4.73028605,221.99,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548959787,4.73028605,221.98,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548959989,7.58,221.98,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548960189,3.17525154,221.97,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548960389,7.58,221.98,221.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758548960590,12.31816343,221.97,221.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548960790,4.73816343,221.96,221.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548960990,4.73816343,221.95,221.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548961194,4.73816343,221.94,221.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548961494,12.31816343,221.93,221.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548961689,4.74005061,221.92,221.85,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1758548961898,7.58,221.93,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548962091,4.74013963,221.92,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548962390,4.74013963,221.91,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548962596,4.74013963,221.9,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548962798,7.58,221.93,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548962993,4.74132602,221.92,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548963186,4.74132602,221.91,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548963392,4.74132602,221.9,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548963594,11.632,221.93,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548963794,4.74256851,221.92,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548963993,4.74256851,221.91,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548964192,4.74256851,221.9,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548964392,7.58,221.93,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548964593,4.74444397,221.92,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548964795,4.74444397,221.91,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548964990,4.74444397,221.9,221.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548965296,12.32541277,221.89,221.78,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758548965497,4.74541277,221.88,221.78,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758548965699,7.58,221.89,221.78,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758548965899,4.7440742,221.88,221.78,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758548966197,7.58,221.89,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758548966398,4.74421208,221.88,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758548966697,1.56346281,221.87,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758548966997,7.58,221.89,221.82,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758548967200,4.7430738,221.88,221.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548967398,7.58,221.94,221.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548967699,4.741877,221.93,221.86,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758548967997,4.741877,221.92,221.86,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1758548968296,4.741877,221.91,221.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548968494,7.58,221.94,221.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548968692,4.74172426,221.93,221.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548968896,7.58,222.0,221.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548969197,4.74258502,221.99,221.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548969388,4.74258502,221.98,221.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548969593,4.74258502,221.97,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758548969795,4.74258502,221.96,221.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758548969989,7.57,222.06,221.91,63.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758548970194,4.74277543,222.05,221.93,4.1407838]
["bitfinex-derivatives","SOLF0:USTF0",1758548970385,4.74277543,222.04,221.93,4.1407838]
["bitfinex-derivatives","SOLF0:USTF0",1758548970589,3.17901449,222.03,221.93,4.1407838]
["bitfinex-derivatives","SOLF0:USTF0",1758548970795,3.17901449,222.02,221.95,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758548970990,3.17901449,222.01,221.93,4.1407838]
["bitfinex-derivatives","SOLF0:USTF0",1758548971191,13.53131651,222.05,221.93,4.1407838]
["bitfinex-derivatives","SOLF0:USTF0",1758548971387,3.17474371,222.04,221.93,4.1407838]
["bitfinex-derivatives","SOLF0:USTF0",1758548971585,3.17474371,222.04,221.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548971586,7.57,222.01,221.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548971789,3.17474371,222.0,221.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548972090,3.17474371,222.0,221.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548972295,3.1745965,221.99,221.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548972495,7.57,222.01,221.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548972697,7.68067862,222.0,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758548972992,3.17467862,221.99,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758548974097,3.17467862,221.98,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758548974301,4.506,222.0,221.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758548974601,3.17521875,221.99,221.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548974898,3.17521875,221.98,221.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548975202,12.076,222.01,221.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548975390,3.1752817,222.0,221.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548975595,12.076,222.01,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548975596,3.1752817,221.99,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548975796,4.506,221.99,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548976797,4.506,222.0,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548976994,178.7483,222.08,221.9,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758548976995,4.93969254,222.12,221.9,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758548977196,3.1768995,222.11,221.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548977400,10.7468995,222.1,221.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548977594,3.1768995,222.09,221.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548977901,7.57,222.08,221.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548978097,7.57,222.06,221.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548978296,7.57,222.04,221.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548978496,3.1768995,222.03,221.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548979094,4.506,222.0,221.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758548979495,7.57,222.01,221.9,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758548979700,7.57,222.01,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548980098,4.506,222.0,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548980504,4.506,222.0,221.9,126.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758548980704,7.57,221.98,221.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548981000,3.17712209,221.97,221.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548981207,4.506,221.95,221.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548981508,4.0514,221.96,221.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548981894,3.17778171,221.95,221.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548982099,4.0514,221.96,221.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548982301,3.1777997,221.95,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548982500,4.506,221.97,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548982701,4.0504,222.01,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548982906,3.17813172,222.0,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548983104,3.17813172,221.99,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548983309,4.506,222.02,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548983607,4.506,222.0,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548983811,3.17905677,221.99,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548984105,11.62,222.03,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548984402,4.506,222.01,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548984607,4.506,221.99,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548984808,11.62,222.03,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548985108,3.1463681,222.02,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548985310,3.1463681,222.01,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548985506,4.506,221.99,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548985708,11.62,222.03,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548985909,3.14699599,222.02,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548986205,3.14699599,222.01,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548986405,4.506,221.99,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548986810,3.14732702,221.98,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548987005,7.57,222.0,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548987205,3.14734603,221.99,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548987401,4.506,221.99,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548987600,4.506,221.99,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548987802,4.506,222.04,221.93,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758548988007,4.506,222.02,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548988304,4.506,222.0,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548989106,7.65432967,221.99,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548989306,4.506,221.99,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548989807,4.506,221.99,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548990008,7.57,222.01,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548990215,7.65535045,222.0,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548990416,3.14935045,221.99,221.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548990714,7.57,222.01,221.88,124.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758548990715,7.57,222.06,221.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548990914,4.0503,222.02,221.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548991110,3.1510243,222.01,221.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548991319,7.57,222.0,221.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548991520,7.57,221.98,221.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548991709,3.1510243,221.97,221.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548991915,7.57,221.95,221.87,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548992213,3.1510243,221.94,221.87,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758548992407,3.15103232,221.93,221.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548992608,12.076,221.95,221.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548992802,3.1510283,221.94,221.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548993015,3.1510283,221.93,221.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548993210,7.57,221.99,221.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548993409,4.506,221.97,221.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758548993603,4.506,221.97,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548993604,3.15115047,221.96,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548993810,3.15115047,221.95,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548994113,3.15115047,221.94,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548994315,3.15284576,221.93,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548994511,4.506,221.98,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548994711,3.15284576,221.97,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548994911,3.15284576,221.96,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548995107,3.15284576,221.95,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548995312,3.15284576,221.94,221.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548995509,3.15284576,221.93,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758548995817,7.57,221.99,221.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548996013,3.15345407,221.98,221.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548996213,3.15345407,221.97,221.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548996515,3.15345407,221.96,221.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548996710,3.15345407,221.95,221.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548996906,7.57,221.99,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548997111,3.15391172,221.98,221.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758548997308,3.15391172,221.97,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548997510,3.15391172,221.96,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548997804,3.15473495,221.95,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548998009,7.57,221.99,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548998210,3.15491585,221.98,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548998410,3.15491585,221.97,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548998610,3.15491585,221.96,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548998811,3.15491585,221.95,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548999015,7.57,221.99,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548999215,3.15506003,221.98,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548999411,3.15506003,221.97,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548999616,3.15506003,221.96,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758548999915,3.15506003,221.95,221.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549000104,7.57,221.99,221.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758549000308,7.57,221.99,221.88,178.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758549000309,3.15508149,221.98,221.92,63.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549000509,349.4859792,222.12,221.92,63.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549000510,7.41,222.09,221.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549000818,3.1557618,222.08,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549001010,3.1557618,222.07,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549001310,3.1557618,222.07,221.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758549001311,3.1557618,222.06,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549001521,3.1557618,222.05,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549001712,3.1557618,222.04,221.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549001914,3.1557618,222.03,222.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549003017,62.9647,222.16,222.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549003018,7.41,222.14,222.04,62.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758549003219,3.13551311,222.13,222.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549003415,3.13551311,222.12,222.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549003716,3.13551311,222.12,222.0,63.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758549003717,7.41,222.1,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549003918,3.13551311,222.09,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549004113,3.13551311,222.08,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549004315,3.13551311,222.07,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549004516,3.13551311,222.06,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549004818,7.41,222.1,222.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549004819,7.41,222.1,222.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758549005020,3.13185867,222.09,222.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758549005221,3.13185867,222.08,222.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758549005415,3.13185867,222.07,222.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758549005618,3.13185867,222.06,222.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758549005922,7.41,222.1,222.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549006126,3.13090921,222.09,221.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549006316,3.13090921,222.08,221.98,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549006623,3.13090921,222.07,221.98,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549006822,3.13090921,222.06,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549007024,7.41,222.1,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549007025,11.4588,222.1,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549007220,3.13024348,222.09,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549007425,11.4588,222.1,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549007426,3.13024348,222.08,222.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549007725,3.13024348,222.07,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549007928,3.13024348,222.06,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549008125,7.41,222.1,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549008427,3.13051347,222.09,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549008618,3.13051347,222.08,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549008819,3.13051347,222.07,221.99,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758549009026,3.13051347,222.06,221.99,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758549009221,11.4587,222.1,221.99,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758549009426,3.13106144,222.09,222.0,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549009618,3.13106144,222.08,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549009825,3.13106144,222.07,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549010022,3.13106144,222.06,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549010224,11.4587,222.1,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549010519,3.13153532,222.09,221.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549010820,10.54153532,222.08,221.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549011026,3.13153532,222.07,221.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549011227,3.13153532,222.06,221.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549011521,3.13153532,222.05,221.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549011720,10.54153532,222.04,221.95,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758549011917,3.13153532,222.03,221.95,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758549012118,3.13153532,222.03,221.91,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1758549012516,7.41,222.01,221.91,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1758549012724,3.13153532,222.0,221.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758549013025,10.54153532,221.99,221.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758549013232,3.13153532,221.98,221.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758549013932,3.13153532,221.98,221.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549015726,3.13153532,221.98,221.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758549015937,3.13153532,221.98,221.75,69.60222807]
["bitfinex-derivatives","SOLF0:USTF0",1758549015938,7.21,221.97,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549016127,63.0102,222.0,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549016128,10.34153532,221.96,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549016432,3.13153532,221.95,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549016638,4.0519,221.93,221.82,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758549016932,3.13153532,221.92,221.82,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758549017140,3.13153532,221.92,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549018832,3.13153532,221.92,221.84,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758549019729,3.13153532,221.92,221.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549020126,3.13153532,221.92,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758549020326,7.21,221.98,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758549020327,7.21,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549020528,3.17681258,221.97,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549020729,3.17681258,221.96,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549020923,3.17681258,221.95,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549021128,3.17681258,221.94,221.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758549021328,7.21,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549021525,3.17664869,221.97,221.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758549021828,7.21,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549021829,3.17664869,221.96,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549022028,3.17664869,221.95,221.89,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758549022228,7.21,221.98,221.89,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758549022528,3.17671454,221.97,221.89,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758549022734,3.17671454,221.96,221.89,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758549022935,3.17671454,221.95,221.91,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758549023131,7.21,222.04,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549023329,3.17550633,222.03,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549023632,3.17550633,222.02,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549023935,10.38550633,222.01,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549024233,3.17550633,222.0,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549024535,7.21,222.01,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549024536,3.17550633,221.99,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549024833,3.17550633,221.98,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549025037,3.17550633,221.97,221.89,63.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758549025338,7.21,222.01,221.93,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758549025537,3.17556294,222.0,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549025736,3.17556294,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549026029,3.17556294,221.98,221.91,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758549026236,3.17556294,221.97,221.91,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758549026431,3.17556294,221.96,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549026632,7.21,222.01,221.91,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758549026829,3.17573922,222.0,221.91,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758549027034,3.17573922,221.99,221.91,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758549027231,3.17573922,221.98,221.91,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758549027535,3.17573922,221.97,221.91,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758549027730,3.17573922,221.96,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549027934,7.21,222.01,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549028238,3.1746085,222.0,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549028436,3.1746085,221.99,221.92,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758549028631,3.1746085,221.98,221.92,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758549028833,3.1746085,221.97,221.94,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758549029133,7.21,222.05,221.94,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758549029340,3.17486768,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549029534,3.17486768,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549029841,3.17486768,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549030030,3.17486768,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549030237,3.17486768,222.0,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758549030537,3.17486768,221.99,221.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549030744,4.71963092,221.98,221.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549030935,4.71963092,221.97,221.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549031239,7.26,222.02,221.92,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549031441,4.71619746,222.01,221.92,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549031641,4.71619746,222.0,221.92,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549031831,4.71619746,221.99,221.92,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549032027,4.71619746,221.98,221.92,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549032235,4.71619746,221.97,221.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549032437,4.71598205,221.96,221.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549032641,11.3099,222.02,221.93,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758549032831,4.71614177,222.01,221.93,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758549033033,4.71614177,222.0,221.93,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758549033233,4.71614177,221.99,221.93,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758549033544,4.71614177,221.98,221.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549033742,7.26,222.02,221.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549033937,4.71637865,222.01,221.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549034134,4.71637865,222.0,221.94,63.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758549034442,7.26,222.06,221.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549034636,4.71679693,222.05,221.98,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758549034837,4.71679693,222.04,221.98,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758549035033,11.97679693,222.03,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549035237,4.71679693,222.02,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549035536,4.71679693,222.01,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549035736,4.71679693,222.0,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549035937,7.26,222.03,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549036138,4.71669631,222.02,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549036344,4.71669631,222.01,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549036542,4.71669631,222.0,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549036748,7.26,222.03,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549036939,4.71658327,222.02,221.96,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758549037139,4.71658327,222.01,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549037340,4.71658327,222.0,221.95,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758549037537,7.26,222.12,221.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549037742,4.71751113,222.11,221.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549038045,7.26,222.12,221.95,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758549038046,4.71751113,222.1,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549038241,4.71751113,222.09,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549038441,4.71751113,222.08,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549038639,4.71751113,222.07,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549038838,4.71751113,222.06,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549039043,4.71751113,222.05,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549039539,13.35334884,222.12,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549039748,4.71499548,222.11,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549040046,4.71499548,222.1,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549040244,4.71499548,222.09,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549040442,4.71499548,222.08,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549040643,4.71499548,222.07,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549040944,4.71499548,222.06,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549041145,4.71499548,222.05,222.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549041842,4.71499548,222.05,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549042044,4.0483,222.11,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549042347,4.7104774,222.1,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549042544,4.7104774,222.09,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549042744,4.7104774,222.08,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549042944,4.7104774,222.07,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549043144,4.7104774,222.06,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549043345,4.7104774,222.05,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549043548,1.58534884,222.08,222.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549043748,8.80403171,222.07,221.98,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549044048,1.54403171,222.06,221.98,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549044244,3.12938055,222.05,221.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549044443,1.54403171,222.04,221.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549044643,62.9735,222.11,221.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549044644,8.84534884,222.02,221.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549044848,1.5435006,222.01,221.94,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758549045048,1.58534884,222.02,221.94,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758549045243,1.58534884,221.99,221.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758549045445,1.58534884,221.96,221.88,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758549045651,1.54343911,221.95,221.88,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758549045951,1.5424672,221.94,221.86,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758549046255,3.12781604,221.93,221.86,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758549046552,1.58534884,221.93,221.86,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758549047144,1.58534884,221.93,221.83,12.62854884]
["bitfinex-derivatives","SOLF0:USTF0",1758549047339,1.54222695,221.92,221.83,12.62854884]
["bitfinex-derivatives","SOLF0:USTF0",1758549047548,1.58534884,221.93,221.83,12.62854884]
["bitfinex-derivatives","SOLF0:USTF0",1758549047745,1.5420414,221.92,221.83,12.62854884]
["bitfinex-derivatives","SOLF0:USTF0",1758549047945,1.58534884,221.93,221.83,12.62854884]
["bitfinex-derivatives","SOLF0:USTF0",1758549048148,1.5420372,221.92,221.83,12.62854884]
["bitfinex-derivatives","SOLF0:USTF0",1758549048348,1.58534884,221.93,221.83,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549048540,1.54183983,221.92,221.83,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549048743,1.54183983,221.91,221.83,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549048946,4.0513,221.94,221.83,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549049147,1.54180736,221.93,221.83,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549049347,7.26,221.95,221.83,70.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758549049348,1.54180736,221.92,221.83,70.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758549049548,11.39614102,221.99,221.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549049748,1.54194848,221.98,221.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549049949,1.54194848,221.97,221.89,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758549050146,1.54194848,221.96,221.89,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758549050342,1.54194848,221.95,221.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549050551,7.26,221.99,221.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549050751,1.54247545,221.98,221.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549050948,4.13614102,222.03,221.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549050949,1.54247545,221.97,221.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549051150,7.26,222.03,221.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549051351,1.54274185,222.02,221.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549051547,1.54274185,222.01,221.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549051854,7.26,222.07,221.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549052052,1.54329302,222.06,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549052250,1.54329302,222.05,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549052451,7.26,222.07,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549052452,1.54329302,222.04,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549052653,1.54329302,222.03,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549052854,1.54329302,222.02,221.97,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758549053053,1.54329302,222.01,221.97,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758549053256,1.54329302,222.0,221.97,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758549053555,1.54329302,221.99,221.97,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758549053860,7.26,222.07,221.97,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758549054067,1.54382379,222.06,221.99,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549054257,1.54382379,222.05,221.99,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549054555,1.54382379,222.04,221.99,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758549054757,1.54382379,222.03,221.99,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758549054957,1.54382379,222.02,221.99,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758549055158,1.54382379,222.01,221.99,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758549055359,7.26,222.07,221.99,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758549055559,1.54453543,222.06,221.99,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758549055759,1.54453543,222.05,221.99,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758549055955,1.54453543,222.04,221.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549056160,1.54453543,222.03,221.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549056360,1.54453543,222.03,221.84,68.07748432]
["bitfinex-derivatives","SOLF0:USTF0",1758549056361,1.54453543,222.02,221.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549056563,1.54453543,222.01,221.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549056758,1.54453543,222.0,221.94,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758549056961,15.44524102,222.07,221.94,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758549057161,1.54451319,222.06,221.95,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758549057461,1.54451319,222.05,221.95,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758549057661,1.54451319,222.04,221.95,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758549057860,1.54451319,222.03,221.95,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758549058162,1.54451319,222.02,221.95,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758549058358,1.54451319,222.01,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549058666,1.54451319,222.0,221.95,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758549058865,7.26,222.07,221.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549059066,1.54439557,222.06,221.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549059266,4.13614102,222.11,221.95,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758549059267,1.54439557,222.05,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549059465,7.26,222.11,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549059666,1.54466446,222.1,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549059861,1.54466446,222.09,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549060062,1.54466446,222.08,221.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549060262,1.54466446,222.07,222.02,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758549060562,1.54466446,222.06,222.02,62.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758549060759,7.26,222.16,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549060960,1.5749983,222.15,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549061167,1.5749983,222.14,222.08,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758549061365,1.5749983,222.13,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549061568,1.5749983,222.12,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549061765,1.5749983,222.11,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549061969,1.5749983,222.1,222.04,62.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758549062168,1.5749983,222.09,222.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549062360,1.5749983,222.08,222.07,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758549062765,1.5749983,222.08,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549062966,7.26,222.16,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549063167,1.57506298,222.15,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549063361,1.57506298,222.14,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549063574,1.57506298,222.13,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549063767,8.83506298,222.12,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549064069,1.57491312,222.11,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549064269,5.62331312,222.11,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549064574,1.57491312,222.1,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549064770,5.62341312,222.1,221.95,63.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758549064965,7.26,222.08,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549065166,1.57491312,222.07,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549065665,5.62401312,222.07,221.98,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549065866,4.0491,222.07,221.98,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549066266,1.57476283,222.06,221.96,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758549066474,1.57476283,222.05,221.96,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758549066773,4.0491,222.07,221.96,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758549066774,1.57476283,222.04,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549066973,1.57476283,222.03,221.97,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758549067171,1.57476283,222.02,221.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549067370,1.57476283,222.01,221.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549067574,11.768,222.08,221.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549067775,1.57508416,222.07,221.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549067969,1.57508416,222.06,221.99,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549068168,1.57508416,222.05,221.99,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758549068369,1.57508416,222.04,221.99,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758549068568,1.57508416,222.03,221.99,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758549068769,11.768,222.08,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549068770,1.57508416,222.02,221.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549068966,1.57508416,222.01,221.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549069167,7.26,222.05,221.95,63.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758549069372,1.57441075,222.04,222.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549069572,1.57441075,222.03,222.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549069873,8.64414102,222.08,222.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549069874,1.57441075,222.02,222.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549070172,7.26,222.1,222.03,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758549070364,1.57492589,222.09,222.03,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758549070568,7.26,222.1,221.95,63.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758549070569,1.57492589,222.08,222.0,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549070771,8.83492589,222.07,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549071071,7.26,222.05,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549071268,7.26,222.05,221.91,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549071269,1.57492589,222.04,221.91,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549071464,1.57492589,222.03,221.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549071773,1.57492589,222.02,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549072075,11.768,222.1,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549072272,1.57500606,222.09,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549072569,41.96,222.13,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549072570,4.13614102,222.07,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549072874,1.57500606,222.06,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549073077,1.57500606,222.05,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549073271,1.57421613,222.04,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549073465,1.57421613,222.03,221.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549073673,1.57421613,222.02,222.0,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758549073878,7.26,222.08,222.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549074068,1.57434937,222.07,222.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549074269,1.57434937,222.06,221.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549074474,1.57434937,222.05,221.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549074675,1.57434937,222.04,221.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549074972,1.57434937,222.03,222.02,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758549075173,1.57434937,222.1,222.02,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758549075377,1.57434937,222.09,222.02,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758549075673,8.18454102,222.11,222.02,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758549075674,1.57434937,222.08,222.02,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758549075878,1.57434937,222.07,222.02,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758549076081,8.18454102,222.11,222.02,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758549076082,1.57434937,222.06,222.02,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758549076379,1.57434937,222.05,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549076579,1.57434937,222.04,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549077977,0.96813633,222.04,222.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758549078177,7.3,222.17,222.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758549078378,7.3,222.17,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549078975,21.10671025,222.17,222.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549079278,25.15401025,222.17,222.07,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758549079483,25.15401025,222.17,222.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549079879,29.66201025,222.17,222.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549080679,21.10671025,222.17,222.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549080883,340.5,222.22,222.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549080884,351.93614102,222.22,222.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549081082,365.1462734,222.22,222.09,62.9789]
["bitfinex-derivatives","SOLF0:USTF0",1758549081384,361.01013238,222.22,222.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549082184,347.8,222.22,222.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549082378,7.3,222.22,222.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549082573,4.13614102,222.26,222.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549082783,20.87798622,222.27,222.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549082975,7.3,222.27,222.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549083782,7.3,222.27,222.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549084484,416.39259254,222.36,222.17,119.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758549084485,7.3,222.32,222.17,119.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758549084783,7.3,222.32,222.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549084989,7.3,222.32,222.18,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758549085180,7.3,222.32,222.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549085579,4.0452,222.28,222.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549086886,7.3,222.29,222.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758549087084,4.0445,222.32,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549087884,11.3448,222.3,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549088482,7.3,222.35,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549089084,7.3,222.35,222.22,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758549089681,7.3,222.35,222.21,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758549089682,4.0441,222.34,222.21,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758549089881,7.3,222.35,222.21,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758549090086,69.8015,222.33,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549090287,4.0448,222.3,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549090478,1.56163424,222.29,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549090683,6.89,222.33,222.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758549091491,6.89,222.33,222.21,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758549092291,4.0439,222.35,222.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549092590,10.9335,222.38,222.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549093294,4.0437,222.36,222.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758549093991,4.0437,222.36,222.27,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758549094492,6.89,222.38,222.27,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758549094788,6.89,222.38,222.27,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758549095182,10.9335,222.38,222.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758549095383,0.78310474,222.41,222.28,62.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758549095588,6.89,222.43,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549095789,69.7725,222.43,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549096495,4.0432,222.39,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549096888,6.89,222.4,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549097193,4.0435,222.37,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549097389,6.89,222.4,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549097589,10.9331,222.4,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549099098,10.9331,222.4,222.29,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758549099292,10.9331,222.4,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549099696,6.89,222.4,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549100092,4.0428,222.42,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549100494,10.9328,222.42,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549100794,4.0429,222.41,222.32,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758549101192,6.89,222.42,222.32,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758549101397,6.89,222.42,222.32,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758549101598,6.89,222.42,222.34,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758549101897,6.89,222.42,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549103093,4.0428,222.41,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549103794,10.9331,222.4,222.3,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758549104189,0.78295498,222.45,222.32,69.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758549104488,6.89,222.46,222.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549104689,6.89,222.46,222.38,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549104891,6.89,222.46,222.38,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758549105290,6.89,222.46,222.35,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758549105495,6.89,222.46,222.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549105691,20.65526719,222.49,222.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549105899,6.89,222.49,222.38,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758549106094,6.89,222.47,222.27,62.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758549106293,62.8693,222.48,222.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549106497,4.0429,222.41,222.31,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758549106698,6.89,222.4,222.31,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758549107192,6.89,222.47,222.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549107394,89.86,222.46,222.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549107590,6.89,222.45,222.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549107797,4.0428,222.42,222.32,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758549108100,6.89,222.41,222.32,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758549108297,6.89,222.41,222.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549109198,10.9329,222.41,222.31,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549109891,4.0431,222.4,222.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549110804,6.89,222.41,222.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549112407,99.59488904,222.55,222.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549112408,6.89,222.48,222.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549112606,10.9317,222.48,222.4,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758549113210,6.89,222.48,222.41,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758549113916,341.04277886,222.51,222.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549113917,340.26,222.51,222.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549114407,62.8665,222.49,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549114603,11.398,222.48,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549115110,69.7647,222.46,222.33,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758549115807,119.468,222.47,222.33,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758549116008,121.85,222.46,222.34,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758549116208,121.85,222.46,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549116803,4.0424,222.44,222.35,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758549116997,4.0424,222.44,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549117201,6.89,222.43,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549117397,10.9325,222.43,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549117904,6.89,222.43,222.32,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758549118108,6.89,222.43,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549119908,4.043,222.4,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549120204,6.89,222.43,222.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758549120409,7.04,222.42,222.26,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758549120607,62.8997,222.37,222.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549120907,7.04,222.35,222.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549121107,7.04,222.35,222.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549121509,7.04,222.35,222.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758549122410,7.04,222.35,222.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549123012,7.04,222.35,222.29,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758549123411,7.04,222.35,222.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549123610,7.04,222.35,222.25,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758549123913,7.04,222.32,222.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549124418,7.04,222.32,222.23,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758549125206,11.0844,222.32,222.23,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758549125414,11.0844,222.32,222.21,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1758549125713,62.909,222.34,222.2,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549125906,7.04,222.33,222.2,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549126109,4.0449,222.3,222.2,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549126313,11.0849,222.3,222.2,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549126516,7.04,222.3,222.2,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549126817,7.04,222.3,222.2,83.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758549127919,7.04,222.3,222.21,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758549128114,114.92,222.36,222.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549128307,7.04,222.35,222.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549128512,7.04,222.35,222.26,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758549128811,7.04,222.35,222.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549129018,7.04,222.39,222.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549129616,4.0427,222.42,222.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549129816,7.04,222.45,222.3,62.9194]
["bitfinex-derivatives","SOLF0:USTF0",1758549130021,4.0424,222.44,222.33,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758549130317,4.0424,222.44,222.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549130510,7.04,222.45,222.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549130715,7.04,222.45,222.36,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758549131810,7.04,222.45,222.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549132722,7.04,222.45,222.39,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549133517,7.04,222.45,222.37,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758549134016,7.04,222.45,222.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549134322,107.3,222.5,222.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549134521,4.0419,222.46,222.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549134717,7.58,222.45,222.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758549135625,7.58,222.45,222.38,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549136120,122.46,222.5,222.38,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549136312,7.58,222.5,222.4,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758549136721,7.58,222.5,222.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549136922,7.58,222.5,222.41,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758549137326,0.78269084,222.51,222.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549137534,0.78269084,222.51,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549137717,13.59102866,222.52,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549137918,59.55336927,222.54,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549138126,59.55336927,222.54,222.45,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1758549138427,59.55336927,222.54,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549138726,7.58,222.53,222.41,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758549139432,7.58,222.53,222.43,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758549139629,7.58,222.53,222.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549140624,4.0409,222.52,222.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549141124,7.58,222.53,222.34,66.68449847]
["bitfinex-derivatives","SOLF0:USTF0",1758549141329,7.58,222.52,222.35,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1758549141532,7.58,222.52,222.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549141731,7.58,222.48,222.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549142030,7.58,222.48,222.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549142530,7.58,222.48,222.32,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758549142728,7.58,222.48,222.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549142932,7.58,222.48,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758549143133,7.58,222.48,222.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549143436,0.78262043,222.53,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549143831,4.82362043,222.53,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549144235,0.78262043,222.53,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549145135,0.78262043,222.53,222.43,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758549145341,0.78262043,222.53,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549145642,0.78262043,222.53,222.44,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758549145838,0.78262043,222.53,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549146040,4.0402,222.57,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549146940,340.02,222.58,222.5,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549147145,7.58,222.57,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549147841,70.4297,222.57,222.42,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758549148048,62.8497,222.57,222.42,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758549148245,7.58,222.56,222.42,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758549148446,7.58,222.53,222.43,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758549150146,7.58,222.53,222.44,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758549150545,7.58,222.53,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549150752,7.58,222.53,222.42,70.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758549151247,7.58,222.53,222.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549151450,7.58,222.53,222.44,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758549151650,7.58,222.53,222.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549152152,7.58,222.53,222.45,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758549152555,7.58,222.53,222.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549152852,7.58,222.53,222.46,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758549153449,7.58,222.53,222.44,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758549154149,7.58,222.53,222.34,3.77619847]
["bitfinex-derivatives","SOLF0:USTF0",1758549154354,7.58,222.53,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549154750,70.4417,222.53,222.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549155747,4.0421,222.48,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758549155951,7.46,222.49,222.39,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758549156456,7.46,222.49,222.41,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549158551,7.46,222.49,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549159751,7.46,222.49,222.41,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758549160955,7.46,222.49,222.38,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758549161155,7.46,222.49,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549163753,4.0419,222.48,222.38,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758549164154,7.46,222.49,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549165751,7.46,222.49,222.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549165952,7.46,222.49,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549167256,62.8618,222.53,222.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758549167257,62.8675,222.51,222.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758549167460,7.46,222.5,222.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758549167749,4.0426,222.45,222.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758549167953,7.46,222.44,222.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549168557,7.46,222.53,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549169157,4.0414,222.51,222.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549169661,11.5017,222.5,222.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549170060,7.46,222.5,222.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758549170556,1.58018956,222.48,222.41,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758549171658,4.0419,222.49,222.41,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758549171962,1.58018956,222.49,222.41,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1758549173466,1.58018956,222.49,222.42,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758549174262,67.78989254,222.57,222.36,62.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758549174263,4.93969254,222.56,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549174463,1.58018956,222.53,222.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549175366,1.58018956,222.53,222.43,1.58018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549175670,1.58018956,222.53,222.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549175967,7.46,222.55,222.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549176166,7.46,222.55,222.48,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758549176564,7.46,222.55,222.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549177163,7.46,222.55,222.51,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758549177881,0.78246206,222.58,222.51,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758549178172,1.58018956,222.57,222.51,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758549178467,1.58018956,222.57,222.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549178672,7.46,222.56,222.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549178967,7.46,222.56,222.44,9.00018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549179270,1.58018956,222.54,222.44,9.00018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549179472,1.58018956,222.54,222.47,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758549180672,1.58018956,222.54,222.44,71.88548956]
["bitfinex-derivatives","SOLF0:USTF0",1758549180969,1.58018956,222.54,222.44,9.00018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549181671,1.58018956,222.54,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549181967,7.46,222.56,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549184559,0.78246206,222.58,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549185070,0.78246206,222.58,222.51,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758549185261,8.15246206,222.58,222.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549185464,7.37,222.55,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549185665,1.58018956,222.53,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549186066,7.37,222.55,222.44,62.8857]
["bitfinex-derivatives","SOLF0:USTF0",1758549186265,1.58018956,222.57,222.47,1.58018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549186473,1.58018956,222.57,222.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549187273,0.78246206,222.58,222.48,62.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758549187465,0.78246206,222.58,222.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549188067,1.58018956,222.6,222.54,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758549188265,16.34869254,222.64,222.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549188266,1.58018956,222.63,222.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549188573,8.95018956,222.64,222.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549188775,8.95018956,222.64,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549189075,22.33060134,222.64,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549189369,22.33060134,222.64,222.59,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758549189370,8.95018956,222.64,222.59,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758549189574,8.95018956,222.64,222.59,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758549190168,8.95018956,222.64,222.59,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758549190475,1.58018956,222.7,222.59,64.42348956]
["bitfinex-derivatives","SOLF0:USTF0",1758549190675,7.37,222.72,222.61,62.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758549190876,22.29214753,222.72,222.62,1.58018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549191077,8.95018956,222.72,222.62,1.58018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549191275,7.37,222.72,222.66,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758549191474,10.0473104,222.77,222.65,1.58018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549191772,62.759,222.9,222.68,1.58018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549191773,2.3619573,222.79,222.68,1.58018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549192078,0.78176774,222.79,222.68,64.39758956]
["bitfinex-derivatives","SOLF0:USTF0",1758549192271,13.53090807,222.8,222.72,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758549192472,1.58018956,222.81,222.72,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758549192473,1.58018956,222.81,222.72,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758549192880,1.58018956,222.81,222.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549193081,7.37,222.77,222.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549193275,1.58018956,222.76,222.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549193971,7.37,222.77,222.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549194273,8.95018956,222.77,222.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549194475,1.58018956,222.79,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549195476,6.97,222.78,222.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549195868,7.75158338,222.83,222.73,8.72018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549196074,9.33177294,222.83,222.73,8.72018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549196472,9.33177294,222.83,222.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549197383,1.58018956,222.82,222.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549200583,7.75158338,222.83,222.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549200784,1.58018956,222.82,222.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549201186,1.58018956,222.82,222.74,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758549201687,4.035,222.87,222.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549201881,1.58018956,222.86,222.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549202686,15.36298162,222.86,222.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549204986,15.36298162,222.86,222.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758549205686,1.58018956,222.86,222.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758549206885,1.58018956,222.86,222.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758549207782,13.38543854,222.87,222.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758549207978,5.61518956,222.87,222.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758549208685,8.55018956,222.84,222.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758549208883,8.55018956,222.84,222.73,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758549209386,13.15681154,222.87,222.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549209697,6.97,222.86,222.74,8.72018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549209899,1.58018956,222.84,222.74,8.72018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549210190,1.58018956,222.84,222.74,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758549210387,1.58018956,222.84,222.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549211592,6.97,222.86,222.74,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758549211793,8.55018956,222.86,222.74,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758549212388,6.97,222.86,222.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549213182,8.55018956,222.86,222.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549213684,4.0354,222.85,222.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549213889,8.55018956,222.86,222.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549214490,6.97,222.86,222.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758549215094,6.97,222.86,222.77,8.85018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549216893,6.97,222.86,222.78,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758549217488,6.97,222.86,222.77,8.85018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549218290,6.97,222.86,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758549219294,6.97,222.86,222.78,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758549219496,6.97,222.86,222.77,8.85018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549219685,15.09534153,222.87,222.77,8.85018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549219887,22.52534153,222.87,222.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758549220188,22.52534153,222.87,222.77,8.85018956]
["bitfinex-derivatives","SOLF0:USTF0",1758549220696,20.94515197,222.87,222.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549220894,24.98015197,222.87,222.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549221594,15.97543424,222.87,222.71,9.73028227]
["bitfinex-derivatives","SOLF0:USTF0",1758549221796,7.43,222.86,222.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549222897,7.43,222.86,222.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549223089,7.43,222.85,222.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549223490,7.43,222.83,222.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549224085,7.43,222.83,222.73,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758549224290,7.43,222.83,222.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549224891,7.43,222.83,222.74,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758549225092,7.43,222.83,222.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549225695,7.43,222.83,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758549226093,7.43,222.83,222.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549226288,7.43,222.83,222.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549226598,7.43,222.83,222.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549226792,7.43,222.83,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758549227493,7.43,222.83,222.77,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758549228098,7.43,222.83,222.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758549228296,0.78148685,222.86,222.78,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758549228895,0.78148685,222.86,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758549229096,7.43,222.87,222.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549231298,7.43,222.87,222.78,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758549231600,7.43,222.87,222.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549232408,7.43,222.87,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549232603,0.78132893,222.9,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549233000,7.43,222.91,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549233403,0.78117108,222.95,222.84,62.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758549233599,0.78117108,222.95,222.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549233600,14.4562505,222.95,222.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549233912,0.78117108,222.95,222.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549234914,0.78117108,222.95,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758549235104,11.938,222.97,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758549235411,7.43,222.97,222.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758549235614,68.51420869,222.99,222.91,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758549235916,0.78099577,222.99,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549236211,0.78099577,222.99,222.92,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758549236604,0.78099577,222.99,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549237907,13.96433061,222.99,222.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549238110,7.43,222.98,222.83,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758549238310,7.43,222.98,222.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549238509,7.43,222.98,222.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758549238709,7.43,222.98,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549240119,7.43,222.98,222.9,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758549240718,7.43,222.98,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549241318,7.43,222.98,222.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758549241517,7.43,222.98,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549243821,7.43,222.98,222.89,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758549244113,7.43,222.98,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549244320,7.43,222.98,222.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758549244514,7.43,222.98,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549245918,7.43,222.98,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758549247020,0.78092567,223.02,222.9,62.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758549247215,7.52,223.06,222.93,62.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758549247415,7.52,223.1,222.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549247817,21.25172209,223.1,222.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549248219,21.25172209,223.1,223.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758549248821,7.52,223.08,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549249023,7.52,223.08,222.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758549249215,7.52,223.08,222.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549249419,7.52,223.08,222.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549250420,7.52,223.08,222.97,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758549250620,7.52,223.08,222.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549251625,7.52,223.08,223.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1758549252320,0.78061911,223.11,223.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549253022,7.52,223.12,223.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549253326,7.52,223.12,223.05,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758549253626,7.52,223.12,223.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758549254024,7.52,223.12,223.04,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758549254528,0.7804528,223.16,223.06,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758549254529,6.86,223.15,223.06,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758549254927,6.86,223.15,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549255129,4.03,223.14,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549256126,6.86,223.15,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549256829,20.44892408,223.15,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549257329,20.44892408,223.15,223.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758549259029,10.8882,223.24,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549259228,9.32028227,223.24,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549259536,6.86,223.22,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549259830,6.86,223.2,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549260423,4.0291,223.19,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549260625,6.86,223.2,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549261232,6.86,223.2,223.06,2.46028227]
["bitfinex-derivatives","SOLF0:USTF0",1758549261737,6.86,223.2,223.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549262035,13.71368132,223.24,223.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549262227,6.86,223.26,223.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549262433,6.86,223.26,223.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549262734,6.86,223.26,223.14,2.46028227]
["bitfinex-derivatives","SOLF0:USTF0",1758549262926,6.86,223.26,223.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549263133,6.86,223.26,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549263728,10.888,223.26,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549264139,6.86,223.26,223.16,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758549265032,6.86,223.26,223.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549265232,6.86,223.3,223.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549265433,6.86,223.3,223.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549266841,10.8871,223.3,223.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549267836,6.86,223.3,223.19,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1758549268845,6.86,223.3,223.15,2.46028227]
["bitfinex-derivatives","SOLF0:USTF0",1758549269056,69.5051,223.3,223.15,2.46028227]
["bitfinex-derivatives","SOLF0:USTF0",1758549269852,6.86,223.28,223.16,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758549270036,6.86,223.28,223.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549270747,6.85,223.24,223.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758549271241,69.5082,223.25,223.1,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758549271549,6.85,223.24,223.1,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758549271742,62.6582,223.25,223.1,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758549271942,10.8789,223.21,223.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549272342,6.85,223.21,223.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758549272546,6.85,223.21,223.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549272944,4.028,223.25,223.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549274050,6.85,223.26,223.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549274841,6.85,223.26,223.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758549275045,6.85,223.32,223.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549275449,6.85,223.38,223.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549275664,6.85,223.38,223.23,62.662]
["bitfinex-derivatives","SOLF0:USTF0",1758549275665,6.85,223.38,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549275947,6.85,223.38,223.26,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758549276141,6.85,223.37,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549276342,20.48726547,223.37,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549276547,6.85,223.37,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549277154,6.85,223.37,223.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549277352,6.85,223.37,223.24,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758549277745,6.85,223.37,223.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549278550,6.85,223.37,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549279357,0.7797271,223.39,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549279751,7.6297271,223.39,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549280255,11.6553271,223.39,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549281359,7.6297271,223.39,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549282353,4.0258,223.38,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549282754,0.7797271,223.39,223.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549282950,8.41773588,223.35,223.25,1.56773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549283154,8.41773588,223.35,223.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549283358,1.56773588,223.32,223.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549284057,6.85,223.32,223.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549284360,4.0261,223.36,223.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549284361,1.56773588,223.35,223.24,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549284654,6.85,223.36,223.24,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549284655,12.44383588,223.36,223.24,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549284860,1.56773588,223.33,223.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549285158,1.56773588,223.3,223.19,12.63683588]
["bitfinex-derivatives","SOLF0:USTF0",1758549285352,1.56773588,223.3,223.19,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549285754,1.56773588,223.29,223.19,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549286458,4.0272,223.31,223.19,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549286659,1.56773588,223.29,223.19,12.63673588]
["bitfinex-derivatives","SOLF0:USTF0",1758549287047,1.56773588,223.29,223.19,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549287255,6.85,223.28,223.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549287855,1.56773588,223.26,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549288365,10.8776,223.28,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549288558,1.56773588,223.26,223.18,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758549289262,1.56773588,223.26,223.17,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549289460,6.85,223.28,223.17,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549289664,6.85,223.28,223.19,1.56773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549290158,6.85,223.28,223.17,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549291165,6.85,223.28,223.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549291166,1.56773588,223.27,223.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549291359,6.85,223.28,223.17,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549291755,1.56773588,223.27,223.17,8.60773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549292066,1.56773588,223.27,223.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549292959,1.56773588,223.27,223.19,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758549293464,1.56773588,223.27,223.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549293854,1.56773588,223.24,223.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549295066,6.85,223.25,223.13,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758549295067,1.56773588,223.21,223.13,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549295657,1.56773588,223.27,223.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549297269,6.85,223.28,223.21,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758549297875,1.56773588,223.3,223.24,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758549298665,1.56773588,223.3,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758549298865,6.85,223.29,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758549300477,6.85,223.29,223.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549301972,1.56773588,223.27,223.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549302176,1.56773588,223.27,223.19,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758549302373,1.56773588,223.24,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549302570,7.57,223.26,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549302766,1.56773588,223.28,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758549303071,1.56773588,223.28,223.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549303272,1.56773588,223.28,223.2,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758549303778,5.59543588,223.28,223.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549304077,7.57,223.27,223.17,1.56773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549304574,7.57,223.27,223.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758549304772,7.57,223.27,223.17,1.56773588]
["bitfinex-derivatives","SOLF0:USTF0",1758549305267,1.56773588,223.25,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758549305470,1.56773588,223.22,223.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549305776,1.56773588,223.22,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549305973,1.56773588,223.22,223.13,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758549306170,62.6524,223.28,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549306171,1.56773588,223.19,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549306774,1.56773588,223.19,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549306775,7.57,223.18,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549306975,1.56773588,223.16,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549307175,1.56773588,223.16,223.06,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549307477,1.56773588,223.15,223.06,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549307674,7.57,223.14,223.06,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758549307873,1.56773588,223.12,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549308172,1.56773588,223.12,223.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758549308677,7.57,223.14,223.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758549308875,7.57,223.19,223.08,62.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758549309180,9.13773588,223.22,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549309379,9.13773588,223.22,223.11,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758549309569,1.56773588,223.18,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549310775,7.57,223.19,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549311364,7.57,223.19,223.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549311565,7.57,223.19,223.07,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758549311778,7.57,223.19,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549312671,7.57,223.19,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549312874,4.08975276,223.25,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549312875,87.66,223.24,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549313074,7.57,223.23,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549313282,11.65975276,223.23,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549313673,7.57,223.23,223.13,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549313868,7.57,223.23,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549315080,11.5984,223.23,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549315374,7.57,223.23,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549315782,7.57,223.23,223.13,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549316084,7.57,223.28,223.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549316472,7.57,223.28,223.17,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758549316875,7.57,223.28,223.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549317579,7.57,223.28,223.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758549317772,7.57,223.28,223.18,62.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758549317978,7.57,223.33,223.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758549318283,7.57,223.33,223.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549318678,4.0271,223.3,223.19,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758549318881,7.57,223.29,223.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549319681,7.57,223.34,223.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549319981,7.57,223.34,223.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549320479,7.57,223.34,223.23,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758549320683,7.57,223.34,223.19,62.6743]
["bitfinex-derivatives","SOLF0:USTF0",1758549320684,7.57,223.38,223.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549321580,4.026,223.36,223.25,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758549321786,14.50579888,223.39,223.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549321981,14.50579888,223.39,223.25,62.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758549321982,382.09697125,223.42,223.29,62.647]
["bitfinex-derivatives","SOLF0:USTF0",1758549322179,35.80697125,223.42,223.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549322379,113.56,223.43,223.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549322687,13.59348319,223.45,223.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549322883,13.59348319,223.45,223.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549323281,0.77930803,223.49,223.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549323890,0.77930803,223.49,223.39,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758549324193,0.77930803,223.49,223.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549324779,21.22105484,223.54,223.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549324982,8.34909866,223.54,223.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549325201,4.0235,223.5,223.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549325385,7.57,223.49,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549325991,4.0243,223.46,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549326789,4.0248,223.43,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549327683,121.09,223.49,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549327684,4.0243,223.46,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549327879,7.57,223.49,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549328093,4.0241,223.47,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549328587,4.0245,223.45,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549328783,7.57,223.45,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549328989,7.57,223.45,223.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549329194,7.57,223.45,223.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549329384,62.5938,223.48,223.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549329385,83.84,223.48,223.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549329693,7.57,223.51,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549329694,4.0236,223.5,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549329999,62.5888,223.5,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549330193,4.0243,223.46,223.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758549330489,4.0243,223.46,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549330490,62.6007,223.46,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549330690,7.06,223.41,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549330885,4.0257,223.38,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549331289,7.06,223.41,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549331486,4.0253,223.4,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549331996,11.0851,223.41,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549332391,7.06,223.41,223.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549332696,30.98,223.47,223.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549333293,4.0246,223.44,223.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549334694,4.025,223.42,223.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549334902,7.06,223.43,223.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549335285,4.0256,223.38,223.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549335488,4.0256,223.38,223.24,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549335489,4.0256,223.38,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549335892,11.0856,223.38,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549336092,11.0856,223.38,223.26,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758549336692,4.026,223.36,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549337102,7.06,223.38,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549338097,7.06,223.38,223.2,62.6702]
["bitfinex-derivatives","SOLF0:USTF0",1758549338098,11.0867,223.33,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549338302,7.06,223.33,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549339401,4.0269,223.31,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549339900,4.0273,223.29,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549340204,7.06,223.33,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549340602,4.0271,223.3,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549341900,7.06,223.33,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549341901,11.0866,223.33,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549342102,7.06,223.33,223.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549342293,24.5,223.38,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549342496,4.0258,223.37,223.26,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758549343109,31.56,223.38,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549343601,7.06,223.34,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549344005,4.0269,223.32,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549344595,7.06,223.34,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549349312,11.0864,223.34,223.23,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758549350703,69.6971,223.33,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549350906,7.06,223.33,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549351909,4.0272,223.3,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549352316,11.0868,223.33,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549352513,7.06,223.33,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549353009,7.06,223.33,223.22,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758549353218,7.06,223.33,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549354109,4.0272,223.3,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549354710,11.0867,223.33,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549354908,62.641,223.32,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549355120,69.6973,223.33,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549355121,7.06,223.3,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549355322,4.028,223.26,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549355815,7.06,223.3,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549355816,4.0283,223.24,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549356514,4.0283,223.24,223.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549356915,4.0286,223.23,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549357113,7.06,223.22,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549357915,4.0289,223.21,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549358118,7.06,223.22,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549359122,4.0289,223.21,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549360422,7.06,223.22,223.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758549361016,7.06,223.22,223.14,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758549361918,13.55245013,223.25,223.13,62.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758549362126,7.53,223.28,223.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549362512,7.53,223.28,223.2,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758549362820,7.53,223.33,223.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549363020,7.53,223.33,223.24,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758549363220,7.53,223.33,223.17,62.681]
["bitfinex-derivatives","SOLF0:USTF0",1758549363221,7.53,223.33,223.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549365728,7.53,223.33,223.23,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758549366022,7.53,223.32,223.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549366224,4.0276,223.28,223.18,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758549366422,93.82711777,223.33,223.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549366627,7.53,223.32,223.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549366828,7.53,223.32,223.22,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758549366829,11.5568,223.32,223.22,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758549367928,7.53,223.32,223.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758549368318,7.53,223.32,223.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549368522,4.0271,223.31,223.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758549368715,4.0271,223.31,223.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549368921,7.53,223.32,223.24,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758549369121,7.53,223.32,223.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549370536,7.53,223.32,223.23,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758549370737,7.53,223.32,223.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549371539,4.0277,223.28,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758549372038,11.5577,223.28,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758549372334,7.53,223.28,223.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758549372638,7.53,223.32,223.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549375734,7.53,223.32,223.25,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758549376038,7.53,223.32,223.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549376840,7.53,223.32,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549377943,11.5569,223.32,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549378741,4.0271,223.31,223.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549380145,7.53,223.32,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549380836,4.93969254,223.33,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549380837,4.0275,223.29,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549381142,7.15,223.28,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549382637,7.15,223.28,223.19,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758549383736,7.15,223.28,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549384640,3.17773782,223.27,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549384943,7.15,223.28,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549384944,3.17773782,223.26,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549385238,3.17773782,223.25,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549385542,3.17773782,223.24,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549385839,3.17773782,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549386045,3.17773782,223.22,223.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549386340,3.17773782,223.21,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549386540,3.17773782,223.2,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549386740,3.17773782,223.19,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549386941,7.15,223.25,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549387143,3.21879388,223.24,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549387343,3.21879388,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549387542,3.21879388,223.22,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549387740,7.15,223.31,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549387944,3.23132285,223.3,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549388139,3.23132285,223.29,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549388339,3.23132285,223.28,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549388540,7.15,223.35,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758549388742,4.0265,223.34,223.25,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1758549389543,4.0265,223.34,223.3,5.01576631]
["bitfinex-derivatives","SOLF0:USTF0",1758549389845,11.1765,223.34,223.33,3.76146253]
["bitfinex-derivatives","SOLF0:USTF0",1758549390044,11.1765,223.34,223.33,8.08871612]
["bitfinex-derivatives","SOLF0:USTF0",1758549390250,7.48,223.39,223.33,4.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758549390438,7.48,223.4,223.36,3.76101798]
["bitfinex-derivatives","SOLF0:USTF0",1758549390642,113.38,223.42,223.37,4.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758549390843,7.48,223.41,223.38,4.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758549391040,11.5053,223.4,223.39,4.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758549391653,3.94942963,223.4,223.39,9.34116458]
["bitfinex-derivatives","SOLF0:USTF0",1758549392253,7.97472963,223.4,223.39,9.34116458]
["bitfinex-derivatives","SOLF0:USTF0",1758549392757,113.38,223.4,223.39,4.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758549393246,113.82,223.4,223.39,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758549393448,176.4376,223.4,223.36,7.54935401]
["bitfinex-derivatives","SOLF0:USTF0",1758549393646,175.9976,223.4,223.37,0.45543237]
["bitfinex-derivatives","SOLF0:USTF0",1758549393852,175.9976,223.4,223.25,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549394053,4.0261,223.36,223.25,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549394354,175.9982,223.4,223.24,21.41489806]
["bitfinex-derivatives","SOLF0:USTF0",1758549394649,5.48,223.38,223.31,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549394860,5.48,223.38,223.32,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549395148,122.8658,223.38,223.32,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549395652,122.8658,223.38,223.27,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549395846,122.8658,223.38,223.26,17.38669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549396054,5.48,223.38,223.28,17.38669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549396351,5.48,223.38,223.29,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549396556,5.48,223.38,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549396760,4.0254,223.4,223.35,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549396959,13.55761705,223.42,223.35,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549397253,4.0249,223.43,223.38,9.99669806]
["bitfinex-derivatives","SOLF0:USTF0",1758549397945,113.36,223.45,223.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549398148,113.34,223.44,223.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549398556,117.3646,223.44,223.43,10.01379777]
["bitfinex-derivatives","SOLF0:USTF0",1758549398761,127.02936197,223.44,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549399445,4.0253,223.41,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549399649,127.02936197,223.44,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549400250,111.91971155,223.44,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549400648,13.68936197,223.44,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549400858,113.34,223.43,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549401358,4.0257,223.38,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549401960,4.0261,223.37,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549402654,59.39025656,223.42,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549403957,4.08307123,223.42,223.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549404156,113.32,223.41,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549404356,4.0254,223.4,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549404551,4.0254,223.4,223.31,32.48926872]
["bitfinex-derivatives","SOLF0:USTF0",1758549404752,113.32,223.41,223.31,32.48926872]
["bitfinex-derivatives","SOLF0:USTF0",1758549404947,175.9355,223.41,223.31,32.48926872]
["bitfinex-derivatives","SOLF0:USTF0",1758549405455,62.6182,223.4,223.32,5.03721724]
["bitfinex-derivatives","SOLF0:USTF0",1758549405659,62.6236,223.38,223.33,5.03721724]
["bitfinex-derivatives","SOLF0:USTF0",1758549405852,62.6236,223.38,223.34,5.03721724]
["bitfinex-derivatives","SOLF0:USTF0",1758549406055,62.6236,223.38,223.35,5.03721724]
["bitfinex-derivatives","SOLF0:USTF0",1758549406357,62.633,223.35,223.27,32.48926872]
["bitfinex-derivatives","SOLF0:USTF0",1758549406553,1.56893678,223.3,223.27,32.48926872]
["bitfinex-derivatives","SOLF0:USTF0",1758549406953,1.56893678,223.3,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549407556,1.56893678,223.31,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549408456,4.0273,223.3,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549409851,56.2213076,223.34,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549410048,62.6369,223.33,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549410255,62.6398,223.32,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549410557,4.0278,223.27,223.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549411060,4.0278,223.27,223.26,17.54829431]
["bitfinex-derivatives","SOLF0:USTF0",1758549411364,62.6368,223.33,223.26,17.54829431]
["bitfinex-derivatives","SOLF0:USTF0",1758549411556,4.08595716,223.36,223.26,17.54829431]
["bitfinex-derivatives","SOLF0:USTF0",1758549411759,86.84549463,223.35,223.26,17.54829431]
["bitfinex-derivatives","SOLF0:USTF0",1758549411966,86.84549463,223.35,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549412162,4.0266,223.34,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549412357,71.72861433,223.35,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549412760,60.39068726,223.35,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549412960,4.026,223.37,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549413161,4.026,223.37,223.36,17.54530087]
["bitfinex-derivatives","SOLF0:USTF0",1758549413456,4.026,223.37,223.36,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1758549413665,117.326,223.37,223.36,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1758549413963,4.026,223.37,223.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549414361,4.026,223.37,223.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549414558,36.2704199,223.43,223.26,25.0643597]
["bitfinex-derivatives","SOLF0:USTF0",1758549414762,113.3,223.43,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549415464,113.3,223.43,223.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549415867,79.54863348,223.43,223.29,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758549416070,79.54863348,223.43,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549416760,47.74827975,223.42,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549417065,79.54863348,223.43,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549417756,17.4049055,223.45,223.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549418065,4.0248,223.44,223.31,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758549418261,102.19493539,223.46,223.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549418462,102.19493539,223.46,223.33,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549418762,4.0248,223.44,223.34,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549418959,35.61020999,223.48,223.35,12.42657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549419268,187.27263158,223.58,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549419269,448.84301381,223.51,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758549419454,448.84301381,223.51,223.38,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549419660,448.84301381,223.51,223.39,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549419860,485.3436221,223.51,223.4,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549420064,485.3436221,223.51,223.47,10.01362864]
["bitfinex-derivatives","SOLF0:USTF0",1758549420264,4.0235,223.5,223.48,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549420466,13.56301381,223.51,223.49,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549420661,0.70333158,223.58,223.5,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549420862,0.70333158,223.58,223.53,10.00350281]
["bitfinex-derivatives","SOLF0:USTF0",1758549421063,0.70333158,223.58,223.53,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549421265,35.79724757,223.57,223.53,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549421672,13.47672107,223.54,223.53,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549421862,113.26,223.58,223.53,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549422058,113.26,223.58,223.57,3.74796954]
["bitfinex-derivatives","SOLF0:USTF0",1758549422262,4.0222,223.58,223.57,5.03657617]
["bitfinex-derivatives","SOLF0:USTF0",1758549422465,4.0222,223.58,223.56,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758549423163,4.0222,223.58,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549423164,4.0228,223.55,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549423871,4.023,223.53,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549425165,3.27814838,223.52,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549425367,3.27814838,223.51,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549425571,3.27814838,223.5,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549425766,13.5926603,223.54,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549425973,4.0223,223.57,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549426163,4.80140738,223.57,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549426362,0.77910738,223.57,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549427173,4.9803648,223.5,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549428172,13.98872571,223.54,223.4,4.08595716]
["bitfinex-derivatives","SOLF0:USTF0",1758549428370,13.98872571,223.54,223.41,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1758549428975,27.27236671,223.54,223.41,56.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758549429179,13.283641,223.54,223.41,37.30868864]
["bitfinex-derivatives","SOLF0:USTF0",1758549429373,12.45728214,223.55,223.41,37.30868864]
["bitfinex-derivatives","SOLF0:USTF0",1758549429879,4.479,223.55,223.41,37.30868864]
["bitfinex-derivatives","SOLF0:USTF0",1758549430084,16.93628214,223.55,223.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549430779,8.5016,223.55,223.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549431371,4.0229,223.53,223.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549431577,7.49,223.52,223.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549431777,12.45728214,223.49,223.39,74.40595716]
["bitfinex-derivatives","SOLF0:USTF0",1758549431978,12.45728214,223.49,223.4,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758549432480,12.45728214,223.49,223.41,4.08595716]
["bitfinex-derivatives","SOLF0:USTF0",1758549432877,12.45728214,223.52,223.41,4.08595716]
["bitfinex-derivatives","SOLF0:USTF0",1758549433180,12.45728214,223.53,223.41,66.69775716]
["bitfinex-derivatives","SOLF0:USTF0",1758549433770,12.45728214,223.46,223.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758549433969,47.42757164,223.56,223.44,4.08595716]
["bitfinex-derivatives","SOLF0:USTF0",1758549434681,47.42757164,223.56,223.47,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758549434879,32.28312183,223.5,223.37,323.3613153]
["bitfinex-derivatives","SOLF0:USTF0",1758549435086,32.28312183,223.5,223.38,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758549435589,32.28312183,223.5,223.42,4.08595716]
["bitfinex-derivatives","SOLF0:USTF0",1758549435880,32.28312183,223.5,223.43,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1758549436183,32.28312183,223.49,223.43,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1758549436682,32.28312183,223.49,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758549437084,32.28312183,223.49,223.42,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758549437683,32.28312183,223.49,223.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758549437890,5.03327817,223.48,223.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758549438186,5.03327817,223.47,223.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758549438376,32.28312183,223.49,223.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758549438879,32.28312183,223.49,223.44,60.27056596]
["bitfinex-derivatives","SOLF0:USTF0",1758549439177,32.28312183,223.49,223.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758549439783,32.28312183,223.49,223.43,86.69399233]
["bitfinex-derivatives","SOLF0:USTF0",1758549439985,32.28312183,223.49,223.43,48.9425528]
["bitfinex-derivatives","SOLF0:USTF0",1758549440885,32.28312183,223.49,223.43,33.84233445]
["bitfinex-derivatives","SOLF0:USTF0",1758549442084,32.28312183,223.5,223.43,33.84233445]
["bitfinex-derivatives","SOLF0:USTF0",1758549442591,4.0237,223.49,223.43,33.84233445]
["bitfinex-derivatives","SOLF0:USTF0",1758549442789,39.84312183,223.5,223.37,301.27238927]
["bitfinex-derivatives","SOLF0:USTF0",1758549443091,24.79740804,223.39,223.38,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758549443383,36.76212183,223.47,223.38,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758549443887,36.76212183,223.47,223.38,60.24675627]
["bitfinex-derivatives","SOLF0:USTF0",1758549444187,32.28312183,223.47,223.38,60.24675627]
["bitfinex-derivatives","SOLF0:USTF0",1758549444580,39.84312183,223.49,223.45,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549445184,39.84312183,223.49,223.41,5.59016252]
["bitfinex-derivatives","SOLF0:USTF0",1758549445383,4.479,223.48,223.41,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549445592,4.479,223.48,223.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758549445793,4.479,223.48,223.41,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549446090,8.5027,223.48,223.41,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549446490,4.479,223.48,223.41,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549446900,43.86682183,223.49,223.41,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549447096,3.56352287,223.48,223.41,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549447394,44.32212183,223.49,223.38,14.55052575]
["bitfinex-derivatives","SOLF0:USTF0",1758549447589,3.56349081,223.48,223.43,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549447794,36.76212183,223.49,223.46,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549448192,4.479,223.53,223.46,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549448389,3.56325908,223.52,223.46,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549448592,3.56325908,223.51,223.46,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549448790,3.56325908,223.5,223.4,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549449090,17.3504228,223.42,223.4,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549449397,21.51806722,223.47,223.37,279.87580744]
["bitfinex-derivatives","SOLF0:USTF0",1758549449599,7.56,223.43,223.35,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549449795,15.95511788,223.42,223.32,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549449989,22.59932763,223.41,223.29,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549450191,4.0259,223.37,223.29,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549450394,5.03535439,223.36,223.27,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549450699,5.03535439,223.35,223.27,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549450894,5.03535439,223.34,223.27,5.59286252]
["bitfinex-derivatives","SOLF0:USTF0",1758549451095,5.03535439,223.33,223.27,5.59286252]
["bitfinex-derivatives","SOLF0:USTF0",1758549451299,5.03535439,223.32,223.26,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549451496,5.03535439,223.31,223.26,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549451795,5.03535439,223.3,223.24,337.90447863]
["bitfinex-derivatives","SOLF0:USTF0",1758549451998,7.43316589,223.25,223.24,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549452191,12.46852028,223.25,223.24,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549452396,5.03535439,223.25,223.21,1.56536252]
["bitfinex-derivatives","SOLF0:USTF0",1758549452592,7.43511279,223.22,223.19,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758549452796,7.43511279,223.22,223.15,4.08436075]
["bitfinex-derivatives","SOLF0:USTF0",1758549452797,5.03535439,223.21,223.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758549453000,5.03535439,223.2,223.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758549453189,7.43511279,223.21,223.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1758549453395,5.03708849,223.2,223.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758549453594,5.03708849,223.19,223.18,117.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758549454694,12.47220128,223.19,223.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758549454893,5.03708849,223.18,223.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758549455094,5.03708849,223.17,223.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758549455396,12.47220128,223.17,223.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758549456293,5.03708849,223.17,223.16,97.96661047]
["bitfinex-derivatives","SOLF0:USTF0",1758549456891,5.03708849,223.17,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549457092,5.03708849,223.16,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549457301,5.03708849,223.15,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549457604,8.849e-05,223.14,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549457901,7.52,223.22,223.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758549457902,7.52,223.22,223.15,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758549458096,3.66894149,223.21,223.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758549458296,3.66894149,223.2,223.11,101.74171884]
["bitfinex-derivatives","SOLF0:USTF0",1758549458496,3.66894149,223.19,223.11,101.74171884]
["bitfinex-derivatives","SOLF0:USTF0",1758549458696,3.66894149,223.18,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549458895,3.66822265,223.17,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549459102,9.91155193,223.18,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549459293,9.91155193,223.18,223.11,101.74171884]
["bitfinex-derivatives","SOLF0:USTF0",1758549459796,9.91155193,223.18,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549459994,7.52,223.22,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549459995,9.91155193,223.17,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549460598,9.91155193,223.16,223.14,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758549461803,9.91155193,223.15,223.11,101.74171884]
["bitfinex-derivatives","SOLF0:USTF0",1758549462206,9.91155193,223.14,223.11,86.62211493]
["bitfinex-derivatives","SOLF0:USTF0",1758549462503,17.43155193,223.14,223.11,86.62211493]
["bitfinex-derivatives","SOLF0:USTF0",1758549462903,17.43155193,223.14,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758549463293,9.91155193,223.12,223.1,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758549463697,9.91155193,223.11,223.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758549463894,43.72709327,223.21,223.08,5.04040718]
["bitfinex-derivatives","SOLF0:USTF0",1758549464100,62.6631,223.23,223.09,5.04040718]
["bitfinex-derivatives","SOLF0:USTF0",1758549464304,62.6631,223.23,223.1,5.04040718]
["bitfinex-derivatives","SOLF0:USTF0",1758549464506,62.6631,223.23,223.11,5.04040718]
["bitfinex-derivatives","SOLF0:USTF0",1758549464806,4.479,223.22,223.12,5.04040718]
["bitfinex-derivatives","SOLF0:USTF0",1758549464996,4.479,223.22,223.13,5.04040718]
["bitfinex-derivatives","SOLF0:USTF0",1758549465204,4.0296,223.16,223.14,5.04094726]
["bitfinex-derivatives","SOLF0:USTF0",1758549465503,6.45496496,223.22,223.04,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758549465504,117.579,223.17,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549466009,7.52,223.16,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549466810,117.53706386,223.17,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549467710,117.599,223.17,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549468208,91.13190314,223.17,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549469003,7.52,223.16,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758549469206,83.77613395,223.17,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758549469502,79.29713395,223.17,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758549469899,113.12,223.17,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758549470101,75.30990592,223.17,223.06,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758549471307,7.52,223.16,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549471605,7.52,223.29,223.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549471810,4.0279,223.25,223.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758549472111,7.52,223.24,223.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549472405,120.64,223.24,223.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549472808,7.52,223.24,223.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549473010,7.52,223.24,223.09,62.7002]
["bitfinex-derivatives","SOLF0:USTF0",1758549473011,7.52,223.31,223.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549473209,120.64,223.31,223.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549473511,124.6665,223.31,223.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758549474407,120.64,223.31,223.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758549475108,338.4,223.34,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549476005,7.52,223.33,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549476410,11.5461,223.33,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549476607,7.52,223.33,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549477307,7.52,223.33,223.24,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758549478515,7.52,223.31,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549479516,11.5464,223.31,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758549480513,11.5464,223.31,223.09,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758549480514,7.54,223.2,222.98,62.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758549480716,7.54,223.18,222.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549481110,7.54,223.14,223.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758549481309,46.76,223.14,223.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758549481618,83.96,223.14,223.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758549482117,83.96,223.14,223.05,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758549482314,7.54,223.14,223.04,62.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758549482511,4.0289,223.18,223.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549482818,4.0279,223.24,223.07,62.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758549483117,52.4,223.23,223.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549483319,52.4,223.23,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758549483511,4.0281,223.22,223.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549484009,35.04276589,223.32,223.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549484213,4.0264,223.32,223.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549484517,7.54,223.33,223.18,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758549484714,4.0267,223.3,223.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549484912,7.54,223.29,223.17,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1758549485118,7.54,223.29,223.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549485520,62.6379,223.3,223.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549485521,4.0274,223.26,223.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549485813,7.54,223.27,223.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549486321,4.0277,223.25,223.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549486615,70.1873,223.27,223.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549486919,4.0279,223.23,223.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549487114,7.54,223.27,223.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549487316,7.54,223.33,223.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549487518,12.019,223.3,223.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549488014,4.479,223.26,223.08,62.6981]
["bitfinex-derivatives","SOLF0:USTF0",1758549488213,45.0,223.29,223.13,62.6836]
["bitfinex-derivatives","SOLF0:USTF0",1758549488419,7.54,223.3,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758549489519,7.54,223.3,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758549490715,7.54,223.3,223.19,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758549490923,11.5668,223.3,223.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549491619,7.54,223.3,223.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549492117,7.54,223.3,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758549492622,20.67284594,223.34,223.24,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758549492818,7.54,223.34,223.24,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758549493123,11.5659,223.34,223.21,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758549493419,11.5659,223.34,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549494018,7.43,223.34,223.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549494224,7.43,223.3,223.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549494924,7.43,223.25,223.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549495124,7.43,223.25,223.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549495425,4.0279,223.24,223.14,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758549496326,7.43,223.25,223.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758549496525,70.0822,223.25,223.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758549497127,4.028,223.23,223.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758549497327,7.43,223.22,223.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758549497829,7.43,223.22,223.12,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758549499129,4.0274,223.26,223.12,62.687]
["bitfinex-derivatives","SOLF0:USTF0",1758549499322,7.43,223.27,223.13,70.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758549500129,4.0273,223.26,223.18,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758549500530,7.43,223.27,223.18,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758549500725,453.84,223.31,223.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549501328,4.0268,223.3,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758549501529,338.64,223.31,223.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549501728,338.64,223.31,223.13,152.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758549501729,4.479,223.39,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549501930,7.43,223.34,223.21,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758549502232,7.43,223.32,223.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549502920,115.48,223.37,223.21,62.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758549503122,115.48,223.37,223.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549503326,119.5054,223.37,223.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549503630,115.48,223.37,223.25,62.6503]
["bitfinex-derivatives","SOLF0:USTF0",1758549504132,115.48,223.37,223.29,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758549504827,115.48,223.37,223.26,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758549505131,115.48,223.37,223.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549506033,7.43,223.36,223.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549507836,4.0263,223.32,223.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758549508024,4.0263,223.32,223.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549508431,4.0263,223.32,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758549509436,4.0259,223.34,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758549509934,4.0259,223.34,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758549510130,7.54,223.33,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758549510337,4.479,223.32,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758549510536,7.54,223.31,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758549512032,56.3845,223.36,223.21,69.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758549512438,56.3845,223.36,223.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758549512840,56.3845,223.36,223.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549513740,4.0259,223.35,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758549514440,4.0259,223.35,223.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758549516140,4.0259,223.35,223.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549516340,7.54,223.33,223.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549517235,62.6137,223.39,223.17,114.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758549517236,6.45496496,223.45,223.24,62.6528]
["bitfinex-derivatives","SOLF0:USTF0",1758549517437,7.54,223.39,223.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549517638,122.44,223.39,223.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549518136,114.88,223.38,223.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549518440,7.54,223.37,223.25,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758549518642,7.54,223.37,223.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549519139,7.54,223.37,223.27,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758549519342,7.54,223.37,223.21,62.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758549519343,7.54,223.37,223.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549519843,7.54,223.37,223.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758549520242,4.479,223.36,223.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758549520444,4.479,223.35,223.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549520644,4.479,223.33,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758549521037,7.54,223.34,223.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549521239,7.54,223.34,223.22,69.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758549521540,7.54,223.34,223.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549521846,7.54,223.34,223.27,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758549522350,7.54,223.39,223.3,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758549523244,7.54,223.39,223.31,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758549523648,7.54,223.42,223.3,69.5174]
["bitfinex-derivatives","SOLF0:USTF0",1758549524144,7.54,223.42,223.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549524346,11.5645,223.42,223.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549524542,7.54,223.42,223.34,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758549524741,7.54,223.42,223.3,69.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758549524949,7.54,223.42,223.32,69.512]
["bitfinex-derivatives","SOLF0:USTF0",1758549525249,7.54,223.42,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758549525444,338.66,223.48,223.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549525445,7.54,223.47,223.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549525846,7.54,223.47,223.39,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758549526047,7.54,223.47,223.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549526351,7.54,223.47,223.36,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758549526947,4.0238,223.46,223.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549527260,7.54,223.45,223.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549527462,7.54,223.45,223.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549527755,7.54,223.45,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549528658,7.54,223.45,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758549529259,346.2,223.48,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758549529457,346.2,223.48,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549529655,7.54,223.48,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549530860,4.0226,223.53,223.44,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758549531556,111.3,223.54,223.44,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758549531755,124.6788402,223.54,223.44,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758549532059,135.4188402,223.54,223.44,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758549532261,135.4188402,223.54,223.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549532757,7.54,223.54,223.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549532961,4.479,223.57,223.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549533262,4.479,223.57,223.47,62.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758549533457,4.479,223.57,223.42,62.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758549533666,7.54,223.56,223.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549533856,7.54,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758549534359,12.019,223.6,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758549535055,12.019,223.6,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758549535956,12.019,223.6,223.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549537156,12.019,223.6,223.51,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758549537754,126.339,223.6,223.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549538160,12.019,223.6,223.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549538361,126.319,223.6,223.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549538764,126.319,223.6,223.5,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758549539463,126.279,223.6,223.5,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758549539763,4.479,223.58,223.5,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758549540168,4.479,223.58,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758549540555,4.479,223.58,223.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758549541067,11.359,223.57,223.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758549541260,11.359,223.57,223.41,62.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758549541461,6.88,223.54,223.42,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758549541655,6.88,223.53,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549542059,6.88,223.53,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758549542262,121.02,223.53,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758549542561,1.56552687,223.51,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549542765,6.88,223.5,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549543262,6.88,223.5,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758549543768,6.88,223.5,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549544565,8.5011,223.56,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549544865,83.119,223.55,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549545064,83.119,223.55,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758549545563,11.359,223.55,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758549545760,11.359,223.55,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758549545964,125.279,223.55,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758549546268,129.3012,223.55,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758549546466,15.3812,223.55,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758549546866,88.16,223.54,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758549547068,113.88,223.54,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549547264,11.359,223.55,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549547464,71.079,223.55,223.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549547868,71.079,223.55,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758549548069,11.359,223.55,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758549549868,11.359,223.55,223.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549550365,11.359,223.55,223.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758549552776,11.359,223.55,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758549553162,11.359,223.55,223.46,62.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758549553466,4.479,223.6,223.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549553969,4.479,223.6,223.53,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758549554168,4.479,223.6,223.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758549554870,4.479,223.6,223.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758549555071,11.429,223.6,223.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758549555271,11.429,223.6,223.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549555973,4.479,223.63,223.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549556272,11.429,223.63,223.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549556572,6.95,223.63,223.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549556766,6.95,223.67,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549557170,11.429,223.67,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758549557370,6.95,223.67,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758549558571,6.95,223.67,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549559772,6.95,223.67,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549561671,0.778628,223.71,223.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549561872,6.95,223.75,223.61,69.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758549562076,6.95,223.75,223.63,69.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758549562370,6.95,223.75,223.67,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758549562573,6.95,223.75,223.66,69.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758549563178,6.95,223.79,223.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549564778,6.95,223.79,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758549565479,6.95,223.79,223.71,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758549565677,6.95,223.81,223.71,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758549566078,6.95,223.81,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549566775,8.51127411,223.81,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549567079,8.51127411,223.81,223.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549567274,6.95,223.81,223.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549567468,1.56127411,223.8,223.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758549568278,1.56127411,223.8,223.71,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758549569080,1.56127411,223.8,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549569377,6.95,223.81,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549570779,6.95,223.81,223.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549571180,1.56127411,223.84,223.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549571376,1.56127411,223.84,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549571878,7.58,223.83,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549572477,7.58,223.83,223.76,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758549573181,7.58,223.83,223.77,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758549574285,7.58,223.83,223.75,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758549574485,7.58,223.83,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549576079,7.58,223.88,223.79,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758549576286,7.58,223.88,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549576680,7.58,223.88,223.81,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758549576886,1.56127411,223.86,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549577185,11.5968,223.85,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549577685,7.58,223.85,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549577884,7.58,223.85,223.75,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758549578280,1.56127411,223.84,223.75,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758549578585,9.14127411,223.85,223.75,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758549578888,13.15807411,223.85,223.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549579181,11.5968,223.85,223.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549579376,4.0171,223.84,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549579777,1.56127411,223.82,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549580083,1.56127411,223.82,223.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758549580386,1.56127411,223.82,223.73,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758549580576,1.56127411,223.82,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549580989,1.56127411,223.82,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549581194,1.56127411,223.82,223.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549581490,9.14127411,223.83,223.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549582190,1.56127411,223.86,223.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549583990,113.14,223.9,223.7,8.79127411]
["bitfinex-derivatives","SOLF0:USTF0",1758549583991,1.56127411,223.83,223.7,8.79127411]
["bitfinex-derivatives","SOLF0:USTF0",1758549584490,1.56127411,223.83,223.71,1.56127411]
["bitfinex-derivatives","SOLF0:USTF0",1758549584685,10.01925913,223.85,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758549584887,10.01925913,223.85,223.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549585795,14.03615913,223.85,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758549586292,14.03615913,223.85,223.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549586492,14.03615913,223.85,223.74,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549587194,14.03615913,223.85,223.72,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758549587497,14.03615913,223.85,223.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549588199,14.03615913,223.85,223.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758549588399,10.01925913,223.85,223.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758549589197,10.01925913,223.85,223.76,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758549589694,7.58,223.85,223.75,69.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758549589894,7.58,223.9,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549590199,7.58,223.9,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549590392,7.58,223.9,223.82,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758549590592,7.58,223.9,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549591204,7.58,223.9,223.82,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758549593399,7.58,223.9,223.83,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549594290,7.58,223.9,223.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549594488,7.58,223.9,223.79,62.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758549594692,7.58,223.9,223.8,62.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758549595099,7.58,223.9,223.86,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758549595401,2.43925913,223.94,223.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549596402,7.58,223.94,223.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549596904,7.58,223.94,223.82,62.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758549597106,120.66,223.94,223.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549597299,7.58,223.94,223.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549598805,7.58,223.94,223.84,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758549599503,7.58,223.94,223.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549599805,7.58,223.91,223.76,2.43925913]
["bitfinex-derivatives","SOLF0:USTF0",1758549600106,11.5958,223.91,223.79,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758549600298,7.58,223.91,223.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758549600503,7.58,223.91,223.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549600706,7.58,223.91,223.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549601002,7.08,223.92,223.75,64.95055913]
["bitfinex-derivatives","SOLF0:USTF0",1758549601209,337.98,223.95,223.8,62.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758549601404,337.98,223.95,223.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549602411,7.08,223.94,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549602811,7.08,223.92,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549603201,7.08,223.89,223.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549603707,7.08,223.89,223.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549604210,56.38,223.88,223.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549604413,7.08,223.9,223.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549604611,113.04,223.89,223.83,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758549604813,113.04,223.89,223.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549605112,7.08,223.88,223.77,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758549605410,7.08,223.88,223.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549605605,2.43925913,223.86,223.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549605805,7.08,223.85,223.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549606011,7.08,223.85,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758549606202,7.08,223.85,223.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549606814,7.08,223.83,223.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549607013,7.08,223.89,223.83,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549607206,55.58,223.89,223.83,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549607405,113.04,223.88,223.81,62.495]
["bitfinex-derivatives","SOLF0:USTF0",1758549607615,113.04,223.88,223.79,2.43925913]
["bitfinex-derivatives","SOLF0:USTF0",1758549608003,113.04,223.88,223.8,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758549608208,120.12,223.89,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549608408,120.12,223.89,223.81,69.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758549608607,7.08,223.93,223.81,69.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758549608808,7.08,223.93,223.87,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549609008,7.08,223.92,223.87,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549609209,120.12,223.91,223.87,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549609411,7.08,223.9,223.84,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758549609712,7.08,223.9,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549610108,7.08,223.9,223.82,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758549610309,113.04,223.89,223.8,69.537]
["bitfinex-derivatives","SOLF0:USTF0",1758549610612,7.08,223.9,223.8,69.537]
["bitfinex-derivatives","SOLF0:USTF0",1758549610815,39.08,223.89,223.8,69.537]
["bitfinex-derivatives","SOLF0:USTF0",1758549611011,7.08,223.9,223.8,69.537]
["bitfinex-derivatives","SOLF0:USTF0",1758549611314,7.08,223.94,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549611910,113.04,223.93,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549612314,113.04,223.92,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549612614,113.04,223.92,223.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549613010,113.04,223.91,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549613213,120.12,223.91,223.86,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758549613416,7.08,223.9,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549613808,7.08,223.94,223.86,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758549614009,7.08,224.01,223.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549614303,7.85757544,223.99,223.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549614514,7.85757544,223.99,223.86,69.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758549614816,63.38,223.98,223.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549615114,113.04,223.97,223.91,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758549615316,7.85757544,223.99,223.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549615615,77.82,223.98,223.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758549615914,7.85757544,223.99,223.89,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758549616121,7.85757544,223.99,223.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549616409,7.14,223.97,223.83,9.38925913]
["bitfinex-derivatives","SOLF0:USTF0",1758549616610,7.14,223.97,223.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549617011,49.12,223.96,223.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549617715,7.14,223.97,223.86,62.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758549618015,7.14,223.97,223.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549618319,38.9,224.02,223.94,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758549618714,7.14,224.02,223.94,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758549618919,113.02,224.01,223.96,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758549619113,7.14,224.0,223.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549619518,7.14,224.0,223.88,62.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758549619519,7.14,224.04,223.94,69.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758549619916,120.16,224.04,223.95,62.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758549620116,120.16,224.04,223.94,69.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758549620521,120.16,224.04,223.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549620915,7.14,224.04,223.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549621119,120.14,224.04,223.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549621616,120.14,224.04,223.98,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758549621825,7.14,224.04,223.95,62.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758549622421,7.14,224.04,223.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549623121,7.14,224.04,223.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758549623620,120.14,224.04,223.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549624123,7.14,224.04,224.0,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758549625916,7.14,224.04,223.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549626822,7.14,224.04,223.98,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549627015,81.22,224.05,223.98,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549627220,113.08,224.06,223.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549627722,113.08,224.06,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549627922,7.14,224.08,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549628619,120.36,224.08,223.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549629220,7.14,224.14,224.03,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758549629419,7.14,224.14,223.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549629621,106.84,224.13,223.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549629925,113.52,224.12,224.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549630219,7.14,224.14,224.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549630423,113.54,224.12,224.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758549630624,7.14,224.14,224.04,69.9116]
["bitfinex-derivatives","SOLF0:USTF0",1758549630822,7.14,224.14,224.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549631021,7.58,224.12,224.0,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758549631721,7.58,224.1,223.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549632028,7.58,224.1,223.94,69.9385]
["bitfinex-derivatives","SOLF0:USTF0",1758549632324,2.43925913,224.11,223.94,69.9385]
["bitfinex-derivatives","SOLF0:USTF0",1758549632721,7.58,224.09,223.97,62.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758549632918,108.62,224.09,223.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549633126,7.58,224.09,223.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549633436,121.34,224.09,223.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549633617,7.58,224.09,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549633820,7.58,224.09,224.03,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758549634929,7.58,224.09,224.0,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758549635327,7.58,224.09,224.02,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758549635737,7.58,224.09,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549635936,7.58,224.09,224.0,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758549636138,7.58,224.09,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549636332,7.58,224.14,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549636734,7.58,224.14,224.02,62.437]
["bitfinex-derivatives","SOLF0:USTF0",1758549636930,7.58,224.14,224.06,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758549637243,113.66,224.15,224.06,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1758549637639,4.0105,224.21,224.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549637940,117.6505,224.21,224.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549638139,7.58,224.2,224.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549638932,7.58,224.2,224.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549639544,7.58,224.2,224.04,69.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758549639937,7.58,224.18,224.04,69.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758549640142,76.18,224.17,224.04,69.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758549640343,113.9,224.16,224.08,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758549641438,7.58,224.18,224.08,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758549641645,7.58,224.18,224.1,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758549641834,95.0,224.18,224.1,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758549642646,95.0,224.18,224.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549642843,7.58,224.17,224.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549643144,7.58,224.17,224.08,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758549644446,4.0114,224.16,224.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549644636,1.55675164,224.14,224.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549644941,1.55675164,224.11,224.03,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758549645147,7.58,224.1,223.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549645340,1.55675164,224.08,223.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549645641,9.13675164,224.1,223.98,62.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758549645845,7.58,224.22,224.04,9.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1758549646140,7.58,224.15,224.06,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1758549646345,1.55675164,224.1,223.97,62.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758549646547,7.58,224.09,223.98,9.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1758549647347,7.58,224.09,223.99,62.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758549647746,7.58,224.09,223.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549648047,1.55675164,224.03,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549648238,7.58,224.02,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549648643,1.55675164,224.03,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549648950,7.58,224.02,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549649644,1.55675164,224.0,223.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549649946,7.58,223.99,223.87,103.89807816]
["bitfinex-derivatives","SOLF0:USTF0",1758549650142,9.13675164,223.99,223.88,62.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758549650340,36.74,224.0,223.9,62.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758549650643,53.09675164,224.02,223.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549651050,53.09675164,224.02,223.95,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758549651250,1.55675164,224.01,223.95,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758549651545,7.58,224.0,223.87,96.41807816]
["bitfinex-derivatives","SOLF0:USTF0",1758549651744,7.58,224.0,223.92,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758549651954,1.55675164,223.98,223.92,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758549652142,1.55675164,223.98,223.87,96.41807816]
["bitfinex-derivatives","SOLF0:USTF0",1758549652451,113.88,223.99,223.86,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758549652452,1.55675164,223.95,223.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549652757,1.55675164,223.95,223.86,69.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758549653051,9.13675164,223.97,223.87,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758549653254,122.99675164,223.97,223.87,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758549654654,122.99675164,223.97,223.91,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549654952,122.99675164,223.97,223.86,9.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1758549655258,7.58,223.93,223.81,69.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758549655455,1.55675164,223.91,223.81,69.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758549655850,1.55675164,223.91,223.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549656050,1.55675164,223.88,223.82,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758549656249,1.55675164,223.85,223.74,71.55005164]
["bitfinex-derivatives","SOLF0:USTF0",1758549656449,7.58,223.85,223.75,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758549656755,9.13675164,223.85,223.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549656955,1.55675164,223.81,223.71,62.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758549657156,113.86,223.82,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549657455,115.41675164,223.82,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549657757,115.41675164,223.82,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549657956,7.58,223.81,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549658151,1.55675164,223.79,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549658352,7.58,223.81,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549658353,1.55675164,223.78,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549658546,7.58,223.81,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549658959,7.58,223.81,223.73,62.5183]
["bitfinex-derivatives","SOLF0:USTF0",1758549659252,7.58,223.81,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549660060,7.58,223.81,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549660563,113.98,223.82,223.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549661058,121.31,223.82,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549661259,7.33,223.82,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549661858,7.33,223.82,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549662060,7.33,223.82,223.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549662454,7.33,223.82,223.65,62.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758549662455,7.33,223.82,223.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549662658,7.33,223.82,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549663054,7.33,223.82,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758549663251,7.33,223.82,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549663456,4.467,223.97,223.74,62.5147]
["bitfinex-derivatives","SOLF0:USTF0",1758549663659,114.05,223.91,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758549663855,114.05,223.91,223.76,69.5601]
["bitfinex-derivatives","SOLF0:USTF0",1758549663856,7.33,223.9,223.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549664257,7.33,223.9,223.76,69.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758549664456,7.33,223.88,223.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549664755,4.06729769,223.86,223.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549664960,7.33,223.85,223.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549665160,7.33,223.85,223.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549665363,7.33,223.91,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549665661,121.85,223.91,223.8,62.4992]
["bitfinex-derivatives","SOLF0:USTF0",1758549665851,7.33,223.91,223.83,69.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758549666056,0.49397285,224.0,223.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549666452,7.33,223.99,223.83,62.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758549666656,7.33,223.99,223.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549666855,7.33,223.99,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549667459,4.0145,223.98,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549667762,7.33,223.97,223.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549668156,7.33,223.97,223.84,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1758549668860,7.33,223.97,223.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549669060,75.4,223.96,223.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549669262,75.4,223.96,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758549669562,7.33,223.95,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549669966,104.76,223.94,223.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758549670266,7.33,223.91,223.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549670766,62.4662,223.92,223.7,62.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758549670767,7.33,223.87,223.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549671466,4.06729769,223.97,223.78,62.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758549671662,83.71,223.96,223.79,69.5517]
["bitfinex-derivatives","SOLF0:USTF0",1758549672061,7.33,223.96,223.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758549672262,29.62,223.95,223.83,62.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758549672670,7.33,223.96,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758549672868,110.43,223.96,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758549674071,7.33,223.96,223.89,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758549674271,351.17211989,224.02,223.87,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758549674272,7.35,224.01,223.87,62.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758549674566,7.35,224.01,223.91,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758549674773,114.66,224.0,223.89,62.474]
["bitfinex-derivatives","SOLF0:USTF0",1758549675265,114.66,224.0,223.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549675678,7.35,224.01,223.91,62.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758549676669,322.0,224.08,223.91,62.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758549676864,337.62,224.14,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549677069,7.35,224.13,223.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549677268,11.3619,224.13,224.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549677569,115.0,224.12,224.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549677776,7.35,224.11,223.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758549677971,62.4253,224.07,223.86,69.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758549678176,7.35,224.06,223.86,69.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758549678376,115.14,224.05,223.86,69.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758549678676,11.3635,224.04,223.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549678877,7.35,224.04,223.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549679177,4.0146,223.98,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549679474,122.47,223.97,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758549680471,4.0149,223.96,223.83,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758549681873,7.35,223.97,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758549682073,40.38,223.96,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758549682371,7.35,223.97,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758549682572,7.35,223.97,223.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549682777,25.96,224.0,223.88,62.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758549682976,25.96,224.0,223.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549683276,11.3639,224.02,223.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549683476,66.5,223.99,223.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549684176,7.35,223.98,223.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549684572,4.0153,223.94,223.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549684776,7.35,223.93,223.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549685075,7.35,223.93,223.71,62.524]
["bitfinex-derivatives","SOLF0:USTF0",1758549685076,4.0162,223.89,223.76,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758549685275,114.92,223.88,223.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549685578,4.0162,223.89,223.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549685773,7.35,223.91,223.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549685978,7.35,223.91,223.8,62.4992]
["bitfinex-derivatives","SOLF0:USTF0",1758549686279,7.35,223.91,223.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549686479,68.28,223.9,223.83,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758549686777,68.28,223.9,223.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549686978,68.28,223.9,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758549687176,7.35,223.89,223.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549688180,7.35,223.89,223.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549688478,7.35,223.89,223.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549688677,114.92,223.88,223.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549688977,7.35,223.89,223.75,62.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758549689280,7.35,223.89,223.76,62.5105]
["bitfinex-derivatives","SOLF0:USTF0",1758549689582,4.016,223.9,223.76,62.5105]
["bitfinex-derivatives","SOLF0:USTF0",1758549689583,114.92,223.9,223.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758549689880,114.92,223.9,223.82,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758549690181,7.27,223.89,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549690682,7.27,223.89,223.78,69.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758549690877,122.15,223.89,223.78,69.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758549691076,7.27,223.94,223.8,62.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758549691376,114.86,223.93,223.8,62.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758549691569,7.27,223.94,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549691774,114.86,223.93,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549692480,7.27,223.94,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549692677,114.78,223.93,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758549692877,7.27,223.94,223.83,62.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758549693073,7.27,223.94,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549693377,122.03,223.94,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549693687,122.03,223.94,223.83,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758549693882,122.03,223.94,223.77,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758549694484,122.03,223.94,223.79,62.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758549694784,7.27,223.94,223.77,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758549695082,114.76,223.93,223.78,62.504]
["bitfinex-derivatives","SOLF0:USTF0",1758549695284,4.0158,223.91,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758549695478,7.27,223.9,223.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549696184,4.0162,223.89,223.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758549696381,7.27,223.9,223.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758549696581,7.27,223.9,223.79,62.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758549697286,7.27,223.9,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549697894,121.91,223.9,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549698282,121.91,223.9,223.81,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758549698482,121.91,223.9,223.78,69.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758549698786,121.91,223.9,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549699686,4.0165,223.87,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549699888,7.27,223.86,223.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549700787,7.27,223.86,223.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758549700989,7.27,223.86,223.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549701287,99.13,223.86,223.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549701489,99.13,223.86,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758549701683,7.27,223.86,223.75,62.5117]
["bitfinex-derivatives","SOLF0:USTF0",1758549701883,7.27,223.94,223.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549702078,77.14,223.91,223.82,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758549702683,7.27,223.9,223.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758549702987,11.2852,223.95,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549703184,7.27,223.95,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549703383,74.12,223.94,223.83,62.491]
["bitfinex-derivatives","SOLF0:USTF0",1758549703582,121.75,223.95,223.83,62.491]
["bitfinex-derivatives","SOLF0:USTF0",1758549703778,7.27,223.95,223.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549704178,114.48,223.96,223.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549704382,0.50002589,223.99,223.9,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758549704583,114.44,223.98,223.9,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758549705084,118.4546,223.98,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549705278,7.27,223.97,223.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549705583,7.27,223.97,223.78,66.57189769]
["bitfinex-derivatives","SOLF0:USTF0",1758549705791,7.27,223.94,223.83,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758549706392,11.2854,223.94,223.84,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758549706595,7.27,223.94,223.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549706991,121.55,223.94,223.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549707492,7.27,223.94,223.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549707886,7.27,223.94,223.88,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758549708086,7.27,223.94,223.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549708390,7.27,223.94,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758549708792,7.27,223.94,223.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549709094,7.27,223.92,223.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758549709487,7.27,223.92,223.79,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758549710196,7.27,223.86,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758549710387,7.27,223.86,223.75,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758549710588,27.18,223.85,223.79,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758549710994,27.18,223.85,223.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549711294,27.18,223.85,223.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549712197,7.27,223.86,223.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549712385,80.59,223.86,223.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758549712791,80.59,223.86,223.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549713991,114.08,223.85,223.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549714196,7.27,223.84,223.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549714397,7.27,223.84,223.71,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758549714993,4.0176,223.81,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758549715200,7.27,223.8,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758549715595,62.4922,223.83,223.62,69.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758549715794,7.27,223.81,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549715988,7.27,223.81,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758549716188,114.0,223.8,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549716393,7.27,223.81,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549716590,7.27,223.81,223.73,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758549716793,113.98,223.8,223.7,62.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758549717001,121.25,223.81,223.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549717296,7.27,223.81,223.75,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758549717599,79.87,223.81,223.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549718297,79.87,223.81,223.67,69.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758549718500,4.0178,223.8,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758549718695,4.0178,223.8,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549718899,4.0178,223.8,223.7,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758549719099,113.96,223.79,223.7,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758549719400,113.96,223.79,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549719401,7.27,223.81,223.69,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1758549719596,7.27,223.81,223.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549719801,83.08,223.8,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549720001,83.08,223.8,223.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758549720314,6.93,223.79,223.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758549720496,6.93,223.79,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758549720699,6.93,223.79,223.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758549721197,4.0189,223.74,223.64,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758549721404,6.93,223.73,223.58,62.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758549721601,57.38,223.72,223.59,62.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758549721900,57.38,223.72,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758549722093,57.38,223.72,223.56,155.91204107]
["bitfinex-derivatives","SOLF0:USTF0",1758549722300,81.02,223.71,223.58,62.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758549722498,4.0186,223.76,223.6,62.5548]
["bitfinex-derivatives","SOLF0:USTF0",1758549722692,0.497973,223.86,223.63,62.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758549723098,62.5085,223.77,223.58,62.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758549723295,62.5126,223.76,223.56,62.5667]
["bitfinex-derivatives","SOLF0:USTF0",1758549723498,62.5224,223.72,223.53,62.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758549723700,6.41183063,223.77,223.6,62.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758549723899,96.82,223.76,223.58,62.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758549724099,4.0194,223.72,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549724304,62.5141,223.75,223.55,62.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758549724606,4.0198,223.69,223.59,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758549724907,113.94,223.68,223.59,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758549725108,6.41183063,223.77,223.58,62.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758549725296,4.0193,223.72,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758549725698,322.0,223.79,223.63,62.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758549725903,4.0183,223.77,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549726106,114.0,223.76,223.62,62.5497]
["bitfinex-derivatives","SOLF0:USTF0",1758549726509,114.0,223.76,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549726705,4.0187,223.75,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549727109,114.0,223.76,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758549727408,4.0196,223.7,223.54,62.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758549727910,4.0196,223.7,223.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758549728411,4.0196,223.7,223.55,62.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758549728705,62.5149,223.75,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549728706,4.02,223.68,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549728911,42.82,223.67,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549729210,42.82,223.67,223.53,62.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758549729512,4.0203,223.66,223.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758549729816,62.5149,223.75,223.53,62.5746]
["bitfinex-derivatives","SOLF0:USTF0",1758549730020,4.0192,223.73,223.63,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758549730214,113.9,223.72,223.63,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758549730410,113.9,223.71,223.6,62.555]
["bitfinex-derivatives","SOLF0:USTF0",1758549730812,322.0,223.79,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549731113,4.467,223.78,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549731313,4.467,223.78,223.56,62.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758549731314,4.0192,223.73,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758549731513,62.5109,223.76,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758549731716,62.5171,223.74,223.54,62.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758549731912,62.5197,223.73,223.52,62.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758549732114,62.5221,223.72,223.5,62.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758549732317,62.5279,223.7,223.5,62.582]
["bitfinex-derivatives","SOLF0:USTF0",1758549732518,4.0203,223.66,223.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758549733514,113.94,223.69,223.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758549733716,4.0207,223.64,223.49,62.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758549734020,62.5221,223.72,223.51,62.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758549734225,68.92573063,223.75,223.52,62.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758549734420,113.9,223.74,223.55,62.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758549734618,68.92573063,223.75,223.55,62.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758549734815,4.0199,223.69,223.52,62.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758549735015,73.39273063,223.75,223.5,62.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758549735016,6.41183063,223.75,223.5,62.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758549735226,6.41183063,223.75,223.56,62.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758549735227,114.4,223.74,223.56,62.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758549735723,4.467,223.71,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549735925,114.4,223.7,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549736124,114.36,223.69,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549736526,6.41183063,223.8,223.61,62.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758549736727,68.45080725,223.79,223.63,62.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758549736928,114.42,223.78,223.63,62.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758549737129,4.0183,223.77,223.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758549737328,68.45080725,223.79,223.65,62.5412]
["bitfinex-derivatives","SOLF0:USTF0",1758549737521,337.96,223.81,223.66,62.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758549737727,114.4,223.8,223.7,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758549737922,4.467,223.79,223.66,62.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758549738222,337.96,223.81,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758549738529,114.4,223.8,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758549738824,4.467,223.79,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758549739225,4.467,223.79,223.65,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758549739518,62.4864,223.85,223.62,62.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758549739519,70.4968,223.93,223.67,62.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758549739719,62.4704,223.91,223.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758549739920,85.38,223.85,223.7,62.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758549740120,114.64,223.84,223.74,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758549740431,337.94,223.93,223.74,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758549740732,114.66,223.92,223.74,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758549740917,114.78,223.91,223.74,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758549741121,62.4673,223.92,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758549741321,62.4673,223.92,223.72,62.5216]
["bitfinex-derivatives","SOLF0:USTF0",1758549741530,114.78,223.91,223.71,62.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758549741726,4.0165,223.88,223.72,62.5217]
["bitfinex-derivatives","SOLF0:USTF0",1758549741921,4.0165,223.88,223.71,62.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758549742325,4.0165,223.88,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758549743337,4.0156,223.92,223.76,62.5098]
["bitfinex-derivatives","SOLF0:USTF0",1758549743528,114.7,223.91,223.77,62.508]
["bitfinex-derivatives","SOLF0:USTF0",1758549743720,114.7,223.91,223.78,62.505]
["bitfinex-derivatives","SOLF0:USTF0",1758549743920,114.68,223.9,223.78,62.505]
["bitfinex-derivatives","SOLF0:USTF0",1758549744131,114.68,223.9,223.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758549744329,114.68,223.9,223.74,62.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758549744720,118.6961,223.9,223.72,62.5214]
["bitfinex-derivatives","SOLF0:USTF0",1758549745333,4.0164,223.88,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758549745724,114.68,223.9,223.75,62.513]
["bitfinex-derivatives","SOLF0:USTF0",1758549745932,4.0165,223.88,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549746121,114.6,223.89,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549746325,177.0752,223.89,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549746831,177.0752,223.89,223.66,62.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758549746832,62.4839,223.86,223.66,62.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758549747335,62.4839,223.86,223.67,62.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758549747732,4.0172,223.84,223.68,62.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758549748336,62.4662,223.92,223.74,62.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758549748532,114.7,223.91,223.74,62.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758549748934,114.68,223.9,223.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758549749532,114.68,223.9,223.74,62.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758549749732,114.62,223.89,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758549750037,114.62,223.89,223.71,62.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758549750237,10.9864,223.88,223.75,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758549751332,114.6,223.87,223.75,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758549751538,114.6,223.86,223.75,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758549752037,114.6,223.86,223.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758549753444,6.97,223.88,223.79,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758549753734,114.5,223.88,223.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549753936,344.91,223.93,223.81,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758549754132,406.61483063,224.08,223.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549754336,6.97,224.01,223.88,62.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758549754533,6.97,224.01,223.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549754534,6.97,224.01,223.9,62.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758549754733,337.78,224.08,223.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549754935,6.97,224.06,223.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549755143,29.26,224.05,223.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549755631,6.97,224.06,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549755831,80.54,224.05,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549756133,4.0141,224.01,223.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549756342,6.97,224.04,223.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549756538,6.97,224.04,223.95,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758549756836,121.79,224.04,223.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549757232,121.79,224.04,223.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549757937,121.79,224.04,223.86,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758549757938,177.2527,224.04,223.86,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758549758238,6.97,224.03,223.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549758638,4.0142,224.0,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549758839,6.97,223.99,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549759435,6.97,223.99,223.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549760241,4.0146,223.98,223.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549761534,6.97,223.99,223.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549761741,98.66,223.98,223.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549762138,114.68,224.0,223.89,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758549762440,6.97,224.04,223.89,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758549762640,114.68,224.03,223.89,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758549762836,114.68,224.03,223.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549763040,6.97,224.01,223.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549763244,6.97,224.01,223.81,62.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758549763447,4.0146,223.98,223.86,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758549763939,4.0146,223.98,223.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549764243,6.97,223.97,223.85,69.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758549764637,6.97,223.97,223.9,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549764833,41.2,224.01,223.88,62.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758549765043,41.2,224.01,223.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549765441,6.97,224.02,223.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549765641,6.97,224.02,223.92,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549766238,114.68,224.03,223.94,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758549766437,114.68,224.04,223.94,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758549766641,6.97,224.04,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549766837,6.97,224.04,223.86,62.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758549767038,6.97,224.04,223.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549767740,6.97,224.04,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549768646,4.0137,224.03,223.9,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549768845,6.97,224.04,223.9,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549769034,4.014,224.01,223.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549769240,6.97,224.0,223.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549770145,6.97,224.0,223.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549770340,6.97,224.0,223.89,62.474]
["bitfinex-derivatives","SOLF0:USTF0",1758549770540,57.88,224.02,223.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549771044,10.9833,224.05,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549771245,121.71,224.05,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549771440,6.97,224.05,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549771645,6.97,224.05,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549771646,94.26,224.08,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549772241,10.14759,224.1,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549772448,114.7,224.09,224.02,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758549773346,6.97,224.08,223.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549774442,6.97,224.08,223.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758549774643,6.97,224.08,223.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549774851,6.97,224.08,223.93,62.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758549775347,6.97,224.08,223.98,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549775551,6.97,224.08,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549775753,121.55,224.08,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549777644,6.97,224.08,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549777849,3.17759,224.1,223.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549778353,3.17759,224.1,224.0,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758549778550,6.97,224.09,223.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549778952,6.97,224.09,223.98,69.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758549779357,6.97,224.09,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549779752,6.97,224.09,223.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758549779954,3.17759,224.1,223.99,62.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758549780154,3.17759,224.1,224.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549780359,10.68759,224.1,224.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549780654,10.68759,224.1,224.03,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758549781158,3.17759,224.1,224.02,62.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758549781956,3.17759,224.1,224.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549782256,3.17759,224.1,223.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549783956,3.17759,224.1,224.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549784159,3.17759,224.1,224.06,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1758549784357,3.17759,224.1,224.04,62.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758549784750,3.17759,224.1,224.07,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758549784946,3.17759,224.1,224.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549785455,3.17759,224.1,224.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549786553,3.17759,224.1,224.02,62.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758549786757,7.51,224.09,224.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549787059,7.51,224.09,224.03,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758549787957,7.51,224.09,223.94,62.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758549788145,3.17759,224.1,223.9,62.96365118]
["bitfinex-derivatives","SOLF0:USTF0",1758549788146,114.16,224.08,223.9,62.96365118]
["bitfinex-derivatives","SOLF0:USTF0",1758549788346,4.05799517,224.04,223.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549788554,4.05799517,224.04,223.86,62.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758549788555,7.51,224.03,223.86,62.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758549788757,7.51,224.01,223.87,62.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758549789057,121.65,224.01,223.92,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549789251,121.65,224.01,223.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549789453,7.51,224.0,223.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549790253,4.0148,223.97,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758549790458,7.51,224.0,223.83,62.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758549790658,98.12,223.99,223.86,62.483]
["bitfinex-derivatives","SOLF0:USTF0",1758549790848,114.12,223.98,223.86,62.483]
["bitfinex-derivatives","SOLF0:USTF0",1758549791047,114.12,223.98,223.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549791252,7.51,223.97,223.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549791448,4.05799517,223.96,223.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549791758,7.51,223.95,223.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549791949,7.51,223.95,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758549792459,114.1,223.94,223.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758549792759,7.51,223.95,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758549793260,114.06,223.97,223.86,62.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758549793760,114.08,223.98,223.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758549793956,7.51,223.97,223.87,62.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758549794356,7.51,223.97,223.88,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758549794655,7.51,223.97,223.77,125.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758549794656,4.05799517,223.96,223.8,62.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758549794857,7.04,223.95,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549795253,7.04,223.9,223.75,62.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758549795458,114.1,223.89,223.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758549795657,7.04,223.85,223.7,69.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758549796157,7.04,223.85,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758549797152,7.04,223.85,223.7,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758549797354,4.05799517,223.81,223.7,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758549797558,7.04,223.8,223.7,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758549797860,7.04,223.8,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549798061,97.84,223.79,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549798363,97.84,223.79,223.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549798861,97.84,223.79,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758549799861,97.84,223.79,223.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758549800462,7.04,223.78,223.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758549801366,50.2,223.77,223.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758549801664,7.04,223.78,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758549801862,4.05799517,223.81,223.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549802067,42.52,223.8,223.7,62.5267]
["bitfinex-derivatives","SOLF0:USTF0",1758549802370,42.52,223.8,223.72,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758549802661,7.04,223.79,223.66,62.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758549803164,4.05799517,223.83,223.7,62.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758549803365,25.9,223.84,223.72,69.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758549803564,25.9,223.84,223.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549804361,43.16955978,223.84,223.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549804563,7.04,223.79,223.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549804763,7.04,223.79,223.63,62.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758549804967,45.0,223.78,223.67,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758549805769,49.0183,223.78,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549805969,7.04,223.77,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549806971,11.0584,223.77,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758549807167,7.04,223.77,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549807363,4.05799517,223.75,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549807668,4.019,223.73,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549808871,4.0194,223.71,223.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758549809270,4.0194,223.71,223.55,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758549809571,7.04,223.7,223.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549809772,79.8,223.69,223.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549809975,79.8,223.69,223.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758549810474,79.8,223.69,223.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758549810771,7.04,223.7,223.59,62.558]
["bitfinex-derivatives","SOLF0:USTF0",1758549810975,7.04,223.7,223.59,70.038]
["bitfinex-derivatives","SOLF0:USTF0",1758549811275,65.62,223.69,223.59,70.038]
["bitfinex-derivatives","SOLF0:USTF0",1758549811475,65.62,223.69,223.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549811872,65.62,223.69,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549812075,7.06,223.68,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549812573,11.11799517,223.68,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549812972,108.68,223.67,223.57,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549813680,131.06,223.68,223.59,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758549813871,114.16,223.66,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549814076,7.06,223.65,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549814375,121.2,223.65,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549815081,121.2,223.65,223.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758549815374,121.2,223.65,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549815583,121.2,223.65,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549815776,121.2,223.65,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549816275,121.2,223.65,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549816773,121.2,223.65,223.49,62.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758549816975,7.06,223.71,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549817179,7.06,223.66,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549817377,69.12,223.65,223.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758549817679,106.72,223.64,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549817879,106.72,223.64,223.57,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758549818279,114.02,223.64,223.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549819282,121.1,223.63,223.52,62.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758549819779,121.1,223.63,223.57,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758549819982,7.06,223.68,223.55,70.049]
["bitfinex-derivatives","SOLF0:USTF0",1758549820280,7.06,223.68,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549820473,60.84,223.67,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758549820676,60.84,223.67,223.56,62.5662]
["bitfinex-derivatives","SOLF0:USTF0",1758549820986,60.84,223.67,223.59,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758549821480,60.84,223.67,223.56,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758549821971,11.08,223.68,223.55,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758549822176,7.06,223.65,223.55,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758549822475,7.06,223.65,223.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549822682,7.06,223.65,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758549823375,7.06,223.65,223.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549823582,7.06,223.65,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758549823979,4.0208,223.63,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758549824179,106.18,223.62,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549824376,4.05799517,223.71,223.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758549824681,114.08,223.74,223.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549824982,114.08,223.74,223.65,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758549825280,7.06,223.76,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549825481,114.12,223.75,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549826382,118.1387,223.75,223.65,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758549826581,114.12,223.75,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549826780,3.19107,223.77,223.59,62.5574]
["bitfinex-derivatives","SOLF0:USTF0",1758549826781,7.06,223.73,223.59,70.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758549826983,7.06,223.73,223.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549827281,114.08,223.72,223.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549828280,7.06,223.73,223.63,62.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758549828478,65.32,223.76,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549828679,3.19107,223.77,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549828880,114.1,223.76,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549829185,3.19107,223.77,223.67,62.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758549829486,117.31107,223.77,223.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549830184,3.19107,223.77,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758549830379,3.19107,223.77,223.7,62.527]
["bitfinex-derivatives","SOLF0:USTF0",1758549830588,3.19107,223.77,223.71,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758549831084,3.19107,223.77,223.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758549831286,3.19107,223.77,223.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549832986,3.19107,223.77,223.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549833886,3.19107,223.77,223.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549834682,3.19107,223.77,223.71,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758549834979,3.19107,223.77,223.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549835392,3.19107,223.77,223.72,62.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758549835587,3.19107,223.77,223.73,62.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758549835785,3.19107,223.77,223.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549835978,3.19107,223.77,223.76,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758549836178,3.19107,223.77,223.76,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758549837383,7.06,223.91,223.82,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758549837686,113.86,223.9,223.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549837891,113.84,223.9,223.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549838092,113.82,223.89,223.79,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758549839090,4.0164,223.88,223.79,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758549840599,113.82,223.89,223.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758549841296,113.82,223.89,223.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758549841599,11.527,223.91,223.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549841898,7.06,223.91,223.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549842192,337.96,223.93,223.82,69.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758549842394,337.96,223.93,223.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758549842794,6.9,223.99,223.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549843001,113.7,223.98,223.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549843500,113.7,223.98,223.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758549844200,6.9,223.99,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549844799,6.9,223.99,223.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758549844999,6.9,223.99,223.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549845397,6.9,223.99,223.92,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549845898,6.9,224.0,223.83,69.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758549846100,6.9,224.0,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549846300,4.0147,223.97,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549846499,6.9,224.0,223.81,62.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758549846500,6.9,224.0,223.88,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758549846705,113.66,223.99,223.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549847400,6.9,224.0,223.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549847601,6.9,224.0,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549847794,120.56,224.0,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549848294,124.5742,224.0,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549848697,6.9,224.0,223.89,62.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758549849100,6.9,224.0,223.95,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758549850304,6.9,224.05,223.97,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758549850505,6.9,224.05,223.96,62.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758549850806,337.7,224.08,224.02,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758549851903,337.7,224.08,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549851904,120.54,224.11,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758549852403,4.0125,224.1,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549853607,120.54,224.11,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549854304,7.32,224.1,223.92,69.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758549854503,176.83091529,224.11,223.92,69.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758549854708,7.32,224.1,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549855010,4.0129,224.07,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549855305,11.787,224.1,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549855306,7.32,224.09,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549855706,113.6,224.08,224.0,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758549855906,7.32,224.09,223.97,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1758549856408,7.32,224.09,223.99,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758549856914,7.32,224.09,224.01,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758549857714,7.32,224.09,223.98,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549857913,7.32,224.09,223.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549858813,4.013,224.07,223.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549859217,7.32,224.09,223.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549859513,11.3327,224.09,223.99,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549859811,7.32,224.09,223.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549860115,113.6,224.1,223.9,69.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758549860316,113.6,224.1,223.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549860616,4.467,224.08,223.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549860816,11.787,224.07,223.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549861020,4.0134,224.05,223.94,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758549861218,4.467,224.05,223.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549861416,7.32,224.07,223.94,69.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758549861817,11.787,224.07,223.94,69.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758549862023,7.32,224.07,223.96,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758549862319,7.32,224.07,223.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549864023,7.32,224.07,223.99,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758549864212,7.32,224.07,223.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549864611,7.32,224.07,223.99,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758549865222,7.32,224.07,224.0,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758549866016,7.32,224.07,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758549866422,7.32,224.07,223.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549867124,7.32,224.07,223.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758549868223,7.32,224.07,223.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549868424,7.32,224.07,223.97,62.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758549868620,113.56,224.09,223.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549869325,113.56,224.09,224.03,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758549869926,7.32,224.08,223.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549870824,11.3329,224.08,223.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758549871021,7.32,224.08,223.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549871223,7.32,224.08,223.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549871425,4.0133,224.06,223.96,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758549871623,6.98,224.05,223.96,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758549872823,6.98,224.05,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549873228,4.467,224.04,223.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549873422,6.98,224.0,223.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549873929,6.98,224.0,223.92,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549874124,6.98,224.0,223.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549874317,57.72,224.03,223.91,69.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758549874522,14.34,224.03,223.95,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758549874726,14.34,224.03,223.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549875035,14.34,224.03,223.95,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549875428,4.467,224.03,223.91,62.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758549875724,6.42234233,224.15,223.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549875931,120.52,224.1,223.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549876130,113.54,224.1,223.97,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758549876333,6.98,224.09,223.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549876831,4.467,224.08,223.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549877125,4.467,224.08,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758549877333,113.54,224.08,223.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549877532,118.007,224.08,223.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549877735,4.467,224.08,223.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549878336,4.467,224.08,224.0,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758549878739,6.98,224.07,223.96,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758549878932,124.987,224.07,223.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549879131,62.4298,224.05,223.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549879436,6.98,223.99,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549879634,120.52,223.99,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549879937,4.0147,223.97,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549880437,120.52,223.99,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549880634,4.0146,223.98,223.89,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758549880829,4.0146,223.98,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549881034,120.52,223.99,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549881236,120.52,223.99,223.88,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758549881638,6.98,223.99,223.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549882841,6.98,223.99,223.8,62.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758549883035,6.98,223.99,223.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549883236,28.42,223.98,223.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549883435,28.42,223.98,223.84,62.488]
["bitfinex-derivatives","SOLF0:USTF0",1758549883737,28.42,223.98,223.9,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549884041,6.98,223.97,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549884235,4.0149,223.96,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549884843,6.98,223.94,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549885840,6.98,223.94,223.86,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758549886236,6.98,223.94,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758549886744,6.98,223.94,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758549886940,73.92,223.97,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549887144,6.98,223.99,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549887444,105.44,223.99,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549888345,113.54,223.98,223.9,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758549888740,113.54,223.98,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549888941,6.98,223.97,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549889845,10.9949,223.97,223.86,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758549890542,6.98,223.97,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549890844,120.54,223.97,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549891241,113.56,223.96,223.88,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758549891439,113.56,223.96,223.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549891642,120.54,223.97,223.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549892143,6.98,223.97,223.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549892545,113.56,224.01,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549893345,10.9939,224.02,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549893541,120.54,224.02,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549893740,6.98,224.02,223.94,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758549894243,113.56,224.05,223.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549895445,113.56,224.05,223.98,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549895647,11.04046841,224.06,223.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549895843,6.98,224.02,223.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549896049,6.98,224.02,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549896447,4.0143,224.0,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549896643,6.98,224.02,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549897048,10.9939,224.02,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549897249,6.98,224.02,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549898251,4.014,224.01,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549899253,6.98,224.0,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549899752,6.98,224.0,223.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758549899952,6.98,224.0,223.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758549900551,69.8277,223.99,223.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549900850,7.38,223.97,223.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549901049,7.38,223.95,223.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549901250,11.44046841,223.95,223.83,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758549901453,7.38,223.93,223.83,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758549901652,7.38,223.93,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549901855,7.38,223.87,223.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549902044,7.38,223.87,223.77,62.508]
["bitfinex-derivatives","SOLF0:USTF0",1758549902245,7.38,223.91,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549902448,22.84,223.9,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549902647,7.38,223.89,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549902848,11.847,223.89,223.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549903048,11.3964,223.89,223.74,62.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758549903244,63.16,223.89,223.77,69.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758549903448,7.38,223.89,223.77,69.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758549903650,7.38,223.89,223.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758549904050,7.38,223.94,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758549904250,7.38,223.94,223.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549904251,69.5,223.94,223.83,62.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758549904853,7.38,223.94,223.83,62.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758549905055,120.92,224.0,223.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549906257,113.54,224.0,223.8,69.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758549906460,7.38,223.95,223.8,69.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758549906751,7.38,223.95,223.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549907150,7.38,223.95,223.89,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758549907351,7.38,224.01,223.88,62.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758549907557,110.1,224.0,223.89,62.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758549907757,110.1,224.0,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549908059,7.38,224.01,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549908258,113.54,224.0,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549908453,120.92,224.01,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549908761,120.92,224.01,223.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758549908954,120.92,224.01,223.88,62.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758549909154,120.92,224.01,223.89,62.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758549909459,113.54,224.04,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549910059,113.54,224.04,223.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758549910255,113.54,224.04,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549910660,113.54,224.04,223.95,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549910860,7.38,224.06,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549910861,7.38,224.06,223.94,62.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758549911060,120.92,224.06,223.94,62.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758549911362,7.38,224.06,223.99,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549911562,337.46,224.1,223.98,62.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758549911862,337.46,224.1,223.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549912256,337.46,224.1,224.01,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1758549912458,7.38,224.09,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549912858,7.38,224.05,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549913562,7.38,224.05,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758549914262,7.38,224.05,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549914559,120.9,224.05,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549914758,7.38,224.05,223.95,62.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758549915062,113.52,224.09,223.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549915561,113.52,224.09,224.0,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758549915763,7.55,224.08,223.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549916063,7.55,224.08,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549916358,7.55,224.02,223.93,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758549916659,121.07,224.02,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549917056,121.07,224.02,223.92,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549917262,121.07,224.02,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549917653,4.06046841,224.09,223.94,62.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758549917961,121.05,224.08,223.93,62.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758549918162,121.05,224.08,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549918358,4.013,224.07,223.97,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758549919061,121.05,224.08,223.97,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758549919361,113.5,224.07,223.96,62.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758549919560,113.5,224.07,223.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549920362,7.55,224.05,223.96,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549920560,7.55,224.05,223.9,62.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758549920759,7.55,224.05,223.9,69.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758549921065,7.55,224.05,223.95,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758549921362,11.5635,224.05,223.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549921665,7.55,224.05,223.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549921864,7.55,224.05,223.92,62.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758549922065,7.55,224.05,223.9,69.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758549922263,7.55,224.03,223.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549922659,7.55,224.03,223.82,62.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758549922660,62.4386,224.02,223.82,62.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758549922867,7.55,224.01,223.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549923361,82.1,224.0,223.84,62.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758549923667,7.55,223.99,223.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549923963,7.55,223.99,223.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549924165,110.76,223.98,223.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549924369,110.76,223.98,223.9,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758549925167,114.7746,223.98,223.87,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758549925368,7.55,223.97,223.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549925564,7.55,223.97,223.82,62.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758549925868,7.55,223.97,223.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549926565,113.5,223.96,223.85,69.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758549926764,7.55,223.97,223.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758549926966,7.55,223.97,223.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549927371,7.55,223.97,223.92,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758549927670,11.61046841,224.03,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549927869,113.5,224.02,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549928071,113.5,224.02,223.94,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758549928269,113.5,224.02,223.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549928471,7.55,224.01,223.79,66.56286841]
["bitfinex-derivatives","SOLF0:USTF0",1758549928770,7.55,224.01,223.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549929272,7.55,224.01,223.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549930070,7.55,224.01,223.9,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1758549930269,113.5,224.0,223.87,69.879]
["bitfinex-derivatives","SOLF0:USTF0",1758549930471,113.5,224.0,223.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549930672,7.55,224.01,223.91,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549930871,7.55,224.01,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549931070,7.55,224.01,223.94,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758549931372,7.0,224.06,223.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549932672,7.0,224.06,223.99,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758549933068,7.0,224.06,223.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549933372,11.468,224.06,223.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549933674,4.0136,224.04,223.94,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758549933873,7.0,224.06,223.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549934173,7.0,224.06,223.97,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549934174,11.0133,224.06,223.97,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549934365,7.0,224.06,223.97,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758549934668,11.0134,224.06,223.96,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1758549935073,11.0134,224.06,223.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549935474,11.0134,224.06,223.95,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758549935674,7.0,224.03,223.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549937478,7.0,223.96,223.84,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758549937771,113.48,223.95,223.84,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758549937975,4.0156,223.93,223.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549938376,4.016,223.91,223.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549938668,7.0,223.94,223.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549938669,7.0,223.9,223.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549939171,7.0,223.9,223.82,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758549939380,7.0,223.95,223.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549939584,7.0,223.95,223.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549940075,4.06046841,224.02,223.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549940381,107.44,224.01,223.93,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549940574,120.48,224.01,223.93,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758549941182,120.48,224.01,223.9,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1758549941578,120.48,224.01,223.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549942083,113.48,224.0,223.89,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549942482,11.0142,224.01,223.89,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758549942784,7.0,224.01,223.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758549943091,83.5,224.0,223.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758549943379,4.06046841,223.96,223.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549943581,7.0,223.95,223.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549943778,11.0156,223.95,223.83,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758549944082,7.0,223.95,223.83,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758549944984,4.468,223.94,223.83,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758549945181,4.468,223.93,223.8,98.96580116]
["bitfinex-derivatives","SOLF0:USTF0",1758549945386,120.48,223.92,223.8,98.96580116]
["bitfinex-derivatives","SOLF0:USTF0",1758549945587,7.0,223.91,223.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549946184,7.0,223.91,223.78,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758549946384,11.06046841,223.91,223.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549947187,11.06046841,223.91,223.78,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758549947384,113.5,223.9,223.78,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758549947587,7.0,223.89,223.78,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758549949393,20.4717182,223.89,223.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549949693,4.468,223.87,223.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549949881,7.0,223.88,223.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549950077,11.0168,223.88,223.74,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549950286,7.0,223.88,223.74,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549951487,7.0,223.86,223.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549952188,7.0,223.86,223.73,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758549952490,7.0,223.86,223.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549952686,11.0171,223.86,223.74,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758549953082,7.0,223.86,223.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549953288,7.0,223.82,223.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549953892,7.0,223.82,223.72,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758549954490,7.0,223.82,223.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549955790,7.0,223.8,223.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549956086,113.52,223.79,223.67,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758549956290,113.52,223.79,223.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549957583,7.0,223.77,223.67,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758549958091,7.0,223.77,223.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758549960390,7.0,223.77,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549961387,7.24,223.75,223.55,62.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758549961694,7.24,223.75,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549961892,337.76,223.78,223.59,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758549962097,7.24,223.72,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549962291,95.28,223.71,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549962491,113.54,223.7,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549962685,7.24,223.69,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549962896,120.78,223.69,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549963096,120.78,223.69,223.6,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758549963297,7.24,223.69,223.6,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758549963499,113.54,223.68,223.6,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758549963698,113.54,223.7,223.61,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758549963897,7.24,223.69,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549965992,7.24,223.67,223.56,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758549966197,11.2605,223.67,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549966796,7.24,223.67,223.56,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758549967095,7.24,223.67,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549967700,7.24,223.67,223.55,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758549968100,7.24,223.67,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549968294,7.24,223.67,223.56,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758549969598,7.24,223.67,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549970198,4.0207,223.66,223.53,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758549970402,7.24,223.65,223.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549971294,67.74,223.65,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549971604,7.24,223.65,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549971801,134.09452983,223.65,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549972405,20.53452983,223.65,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549972703,7.24,223.64,223.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549973100,4.0216,223.62,223.49,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758549973308,7.24,223.61,223.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549974109,22.94,223.63,223.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549974408,60.46,223.63,223.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758549974809,7.58,223.65,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549975104,83.46,223.64,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549976408,113.58,223.66,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549976806,113.58,223.66,223.58,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758549977204,7.58,223.69,223.59,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1758549977402,7.58,223.74,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549977598,98.86,223.73,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549977803,98.86,223.73,223.63,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758549977998,98.86,223.73,223.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549978200,62.5289,223.72,223.52,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758549978403,7.58,223.72,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549979007,7.58,223.7,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549979308,7.58,223.7,223.57,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758549979909,12.048,223.7,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549980309,12.048,223.7,223.58,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758549981509,7.58,223.7,223.58,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758549981703,113.56,223.69,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549981908,7.58,223.68,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549982111,7.58,223.68,223.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549982309,7.58,223.68,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549982910,113.56,223.67,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549983609,7.58,223.68,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549983803,4.468,223.67,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549984612,7.58,223.68,223.58,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758549985516,7.58,223.66,223.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549986117,4.0211,223.64,223.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549986716,7.58,223.63,223.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549987819,7.58,223.63,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549988113,62.5184,223.76,223.53,69.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758549988416,4.468,223.68,223.53,69.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758549988611,7.58,223.69,223.55,62.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758549988807,99.8,223.69,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758549990517,99.8,223.69,223.56,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758549991517,7.58,223.69,223.56,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758549991716,113.54,223.68,223.56,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758549992015,113.54,223.67,223.56,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758549992818,118.008,223.67,223.56,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758549993217,4.468,223.68,223.56,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758549993420,7.31,223.66,223.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758549993620,7.31,223.66,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549993822,7.31,223.66,223.52,62.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758549994122,57.84,223.65,223.58,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758549994316,57.84,223.65,223.58,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758549994516,7.31,223.66,223.58,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758549994920,7.31,223.66,223.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549995922,7.31,223.66,223.59,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549996223,7.31,223.66,223.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549996723,7.31,223.66,223.6,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758549997823,113.52,223.68,223.6,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758549998019,113.52,223.69,223.6,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758549998226,62.5054,223.8,223.61,62.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758549998422,120.83,223.77,223.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758549999323,7.31,223.76,223.62,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758549999819,2.4425622,223.74,223.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550000126,2.4425622,223.7,223.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550000424,7.31,223.68,223.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550001119,7.31,223.68,223.58,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758550001925,11.3303,223.68,223.58,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758550002124,11.3303,223.68,223.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550002425,4.0205,223.67,223.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550002726,4.0205,223.67,223.56,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550002727,7.31,223.68,223.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550003226,4.0205,223.66,223.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550003423,113.5,223.65,223.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550004322,113.5,223.65,223.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550004528,113.5,223.65,223.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550005029,120.81,223.65,223.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550006730,7.31,223.64,223.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550007033,7.31,223.64,223.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550007724,11.3311,223.64,223.54,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550007928,7.31,223.64,223.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550008330,4.0215,223.62,223.51,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550008530,7.31,223.61,223.51,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550008726,7.31,223.61,223.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550008925,11.3307,223.66,223.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550009122,111.02,223.65,223.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550009325,113.48,223.64,223.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550009632,113.48,223.64,223.57,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758550010331,7.31,223.71,223.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550010638,7.31,223.71,223.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550010821,7.31,223.71,223.6,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758550011326,7.31,223.71,223.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550011529,7.31,223.71,223.62,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758550011726,7.31,223.71,223.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550012728,113.48,223.72,223.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550013333,113.48,223.72,223.65,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758550014833,113.48,223.72,223.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550015533,113.48,223.72,223.64,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758550016136,113.48,223.72,223.66,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758550016432,337.76,223.78,223.64,62.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758550016730,113.46,223.76,223.69,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550017735,7.31,223.77,223.69,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550017929,70.5036,223.92,223.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550017930,13.54543886,223.8,223.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550018232,7.31,223.84,223.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550018432,7.31,223.84,223.78,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550018628,7.31,223.84,223.77,62.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758550018832,7.31,223.89,223.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550019032,7.31,223.89,223.79,62.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758550019227,7.31,223.89,223.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550019830,7.31,223.89,223.78,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758550020134,113.42,223.91,223.79,69.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758550020329,338.0,223.95,223.72,134.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758550020330,338.0,223.95,223.84,62.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758550020530,338.0,223.95,223.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758550020737,338.0,223.95,223.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550021030,120.55,223.97,223.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550023733,120.55,223.97,223.87,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758550025535,120.55,223.97,223.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550025938,7.13,223.96,223.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550026341,11.1453,223.96,223.8,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1758550026537,7.13,223.96,223.84,62.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758550026838,113.42,223.97,223.87,62.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758550027140,11.1441,224.03,223.92,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758550027342,7.13,224.03,223.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550028240,4.014,224.02,223.92,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758550028537,7.13,224.03,223.92,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758550029133,7.13,224.03,223.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550029334,62.4367,224.03,223.84,4.06947424]
["bitfinex-derivatives","SOLF0:USTF0",1758550029535,7.13,224.02,223.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550029735,11.144,224.02,223.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550029935,7.13,224.02,223.9,62.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758550030132,7.13,224.02,223.94,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758550030436,337.96,224.08,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550030437,7.13,224.06,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550031443,4.0132,224.05,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550031635,7.13,224.06,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550031834,7.13,224.03,223.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550032142,113.68,224.02,223.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758550032740,4.0141,224.0,223.89,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758550033440,7.13,223.99,223.89,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758550035046,113.68,224.02,223.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550035336,4.0136,224.03,223.91,4.06947424]
["bitfinex-derivatives","SOLF0:USTF0",1758550035544,7.43,224.04,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550036139,4.014,224.0,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550036545,7.43,224.02,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550036733,4.014,224.01,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550036938,7.43,224.02,223.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550037145,7.43,224.02,223.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550037345,7.43,224.02,223.9,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758550037533,7.43,224.02,223.88,62.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758550037737,7.43,224.02,223.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550038244,4.0139,224.01,223.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550038947,4.0143,223.99,223.89,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1758550039148,4.0143,223.99,223.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550040444,7.43,223.97,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758550041742,11.4448,223.97,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758550042250,11.4448,223.97,223.86,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758550042743,11.4448,223.97,223.84,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1758550042949,7.43,223.97,223.81,96.9745435]
["bitfinex-derivatives","SOLF0:USTF0",1758550043148,184.58637424,223.98,223.81,96.9745435]
["bitfinex-derivatives","SOLF0:USTF0",1758550043349,7.43,223.97,223.81,96.9745435]
["bitfinex-derivatives","SOLF0:USTF0",1758550044046,7.43,223.94,223.83,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758550044541,7.43,223.91,223.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550045548,72.6,223.9,223.76,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758550045749,4.0163,223.88,223.76,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758550046250,7.43,223.89,223.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550046648,7.43,223.89,223.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550046856,7.43,223.89,223.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758550047741,7.43,223.89,223.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550047952,66.78,223.92,223.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550047953,69.9068,223.88,223.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550048249,7.43,223.83,223.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550048642,4.0179,223.8,223.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550048845,7.43,223.79,223.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550049252,7.43,223.73,223.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550049741,4.0193,223.72,223.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550049946,7.43,223.71,223.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550050346,7.18,223.69,223.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550052453,7.18,223.69,223.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758550053456,7.18,223.69,223.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550053847,120.76,223.69,223.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550054257,124.7798,223.69,223.57,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758550054747,7.18,223.68,223.51,62.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758550054953,7.18,223.66,223.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550056760,112.0,223.65,223.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550057151,7.18,223.66,223.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550057354,7.18,223.66,223.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550057654,7.18,223.66,223.56,62.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758550057854,7.18,223.66,223.57,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758550058045,7.18,223.66,223.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550058446,7.18,223.66,223.59,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758550059558,7.18,223.66,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550060057,7.18,223.66,223.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550060357,7.18,223.66,223.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758550061055,7.18,223.66,223.55,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758550061255,62.5324,223.68,223.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550061461,7.18,223.66,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550061656,7.18,223.66,223.53,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758550062260,117.5604,223.65,223.53,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758550062661,7.18,223.64,223.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550063262,4.0208,223.63,223.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550063557,7.18,223.62,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550064058,120.68,223.62,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550064565,7.18,223.62,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550064760,80.56,223.62,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550065161,120.62,223.62,223.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550065566,120.62,223.62,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550065973,120.62,223.62,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550066464,7.18,223.62,223.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550066667,86.26,223.62,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550066867,120.62,223.62,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550067666,7.18,223.62,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550067870,7.18,223.62,223.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550068069,74.2,223.65,223.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550068371,7.18,223.63,223.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550068674,7.18,223.63,223.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550069569,7.18,223.63,223.56,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758550069870,7.18,223.63,223.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550070369,7.18,223.63,223.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550070764,7.18,223.6,223.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550070970,7.18,223.6,223.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550071376,11.2015,223.6,223.5,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550071576,7.18,223.6,223.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550072070,7.18,223.6,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550072673,7.18,223.6,223.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550072970,7.18,223.6,223.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550073470,113.46,223.66,223.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550073673,7.18,223.65,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550073872,7.18,223.62,223.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550074676,7.18,223.6,223.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550074878,7.18,223.6,223.48,62.5878]
["bitfinex-derivatives","SOLF0:USTF0",1758550075178,7.18,223.6,223.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550075874,7.18,223.6,223.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550076081,7.18,223.66,223.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550076579,0.77856703,223.69,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550077475,4.79826703,223.69,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550077677,0.77856703,223.69,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550077882,4.0204,223.66,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550078075,7.18,223.68,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550079781,120.64,223.68,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550080177,7.18,223.68,223.6,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550080387,7.18,223.68,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550081273,4.0204,223.65,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550081483,7.11,223.64,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550081984,11.1307,223.64,223.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758550082184,7.11,223.64,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550083082,7.11,223.64,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550084485,113.46,223.68,223.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550084880,7.11,223.64,223.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550085087,7.11,223.64,223.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550085785,4.0211,223.62,223.53,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550085985,107.85,223.64,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550086186,7.11,223.64,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550086379,4.021,223.62,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550086575,7.11,223.64,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550087186,113.44,223.63,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550087389,113.44,223.62,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550088082,7.11,223.61,223.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550088287,7.11,223.61,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550088889,7.11,223.61,223.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550089290,7.11,223.61,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550089687,7.11,223.61,223.54,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550089888,11.1313,223.61,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550090187,11.1313,223.61,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550090484,11.1313,223.61,223.46,62.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758550090485,113.44,223.62,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550090682,7.11,223.61,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550090880,7.11,223.61,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758550091188,11.1324,223.54,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550091380,11.1324,223.54,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550091581,87.44,223.56,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550092187,7.11,223.55,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550092587,4.0224,223.54,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550093288,4.0224,223.54,223.45,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1758550093289,113.44,223.54,223.45,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1758550094493,7.11,223.53,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550094793,7.11,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550094988,7.11,223.5,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550095388,7.11,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550095587,7.11,223.5,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550095787,7.11,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550096185,2.44668476,223.51,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550096588,113.46,223.53,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550096987,11.5432,223.5,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550097186,11.5432,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550097386,11.5432,223.5,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550097591,11.5432,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550097592,7.52,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550098094,4.0235,223.48,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550098497,7.52,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550098691,11.5432,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550098887,7.52,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550099093,120.98,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550099495,7.52,223.5,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550100096,113.46,223.52,223.39,70.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758550100296,7.52,223.55,223.44,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758550100297,4.0226,223.53,223.44,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758550100490,13.73876391,223.54,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550100691,7.52,223.53,223.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550100996,11.5433,223.5,223.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550101197,7.52,223.5,223.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550101691,7.52,223.5,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758550101894,7.52,223.5,223.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550102095,7.52,223.55,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550102491,338.1,223.6,223.48,70.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758550102696,338.1,223.6,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550103897,7.52,223.58,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550104093,7.52,223.56,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550104298,3.39465613,223.55,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550104499,7.52,223.53,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550104699,3.39465613,223.52,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550104900,3.39465613,223.51,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550105099,3.39465613,223.5,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550105399,3.39465613,223.49,223.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550105601,3.39465613,223.48,223.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550105800,3.39465613,223.47,223.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550106094,3.39465613,223.46,223.4,62.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758550106301,3.39465613,223.45,223.41,62.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758550106496,3.39465613,223.44,223.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550106696,4.9272546,223.56,223.43,62.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758550106899,7.52,223.54,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550107098,3.39579535,223.53,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550107303,3.39579535,223.52,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550107497,3.39579535,223.51,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550107700,3.39579535,223.5,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550107902,3.39579535,223.49,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758550108099,90.02,223.58,223.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758550108408,3.39528147,223.57,223.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758550108603,3.39528147,223.56,223.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758550108806,3.39528147,223.55,223.51,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758550109105,7.52,223.59,223.51,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758550109106,3.39528147,223.54,223.51,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758550109299,3.39528147,223.53,223.51,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758550109499,3.39528147,223.52,223.51,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758550110906,3.39528147,223.52,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758550111103,3.39528147,223.51,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550111297,3.39528147,223.5,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550111496,3.39528147,223.49,223.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550111701,3.39528147,223.48,223.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550111902,7.51,223.54,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550112207,3.39563967,223.53,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550112408,3.39563967,223.52,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550112607,3.39563967,223.51,223.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550112807,3.39563967,223.5,223.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550113009,3.39563967,223.49,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758550113208,3.39563967,223.48,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758550113408,3.3957101,223.47,223.45,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1758550113603,11.5326,223.54,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550113801,3.39570888,223.53,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550114005,3.39570888,223.52,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550114202,10.90570888,223.51,223.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758550114409,7.51,223.49,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550114709,3.39570888,223.48,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550114902,3.39570888,223.47,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550115106,3.39570888,223.46,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550115308,3.39570888,223.45,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550115499,3.39570888,223.44,223.41,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758550115707,3.39570888,223.43,223.41,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758550115903,3.39633344,223.42,223.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550116212,3.39633344,223.41,223.34,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758550116609,3.39633344,223.4,223.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550116810,3.39633344,223.39,223.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550117006,3.39633344,223.38,223.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550117311,4.0246,223.42,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550117514,3.39471768,223.41,223.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550117713,3.39471768,223.4,223.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550117901,3.39471768,223.39,223.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550118105,3.39471768,223.38,223.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550118412,3.39471768,223.38,223.31,99.10380033]
["bitfinex-derivatives","SOLF0:USTF0",1758550118413,3.39471768,223.37,223.31,106.23380033]
["bitfinex-derivatives","SOLF0:USTF0",1758550118704,3.39471768,223.36,223.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550119009,4.0246,223.42,223.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550119210,3.39371919,223.41,223.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550119513,3.39371919,223.4,223.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550119708,3.39371919,223.39,223.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550120009,3.39371919,223.38,223.33,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1758550120310,3.39371919,223.37,223.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550120612,7.51,223.44,223.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550120910,3.39045522,223.43,223.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550121105,3.39045522,223.43,223.35,62.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758550121106,3.39045522,223.42,223.41,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758550121313,3.39045522,223.42,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758550121704,7.51,223.48,223.41,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758550121905,3.38954387,223.47,223.41,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758550122103,3.38954387,223.46,223.41,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758550122306,3.38954387,223.45,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550122505,3.38954387,223.44,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550122709,3.38954387,223.43,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550123011,3.39018187,223.42,223.36,62.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758550123211,7.51,223.48,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550123413,3.3908988,223.47,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550123611,3.3908988,223.46,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550123809,3.3908988,223.45,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550124015,3.3908988,223.44,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550124812,3.3908988,223.44,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550125014,3.3908988,223.43,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550125213,3.3908988,223.42,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550125414,3.3908988,223.41,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550125714,3.3908988,223.4,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550125917,3.3908988,223.39,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550126320,4.024,223.46,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550126321,3.3908988,223.45,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550126521,3.3908988,223.44,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550126819,3.3908988,223.43,223.39,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550127015,3.3908988,223.42,223.39,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758550127218,3.3908988,223.41,223.39,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758550127522,3.3908988,223.4,223.39,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758550127812,3.3908988,223.46,223.39,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758550128021,3.3908988,223.45,223.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550128224,3.3908988,223.44,223.38,62.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758550128420,3.3908988,223.43,223.38,62.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758550128620,3.3908988,223.42,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550129011,3.3908988,223.42,223.41,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758550129216,7.51,223.51,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550129411,3.39417817,223.5,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550129613,3.39417817,223.49,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550129816,3.39417817,223.48,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550130014,3.39417817,223.47,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550130218,3.39417817,223.46,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550130417,11.978,223.51,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550130418,3.39417817,223.45,223.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550130717,3.39417817,223.44,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550130917,3.39417817,223.43,223.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550131413,11.978,223.51,223.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550131414,3.39642684,223.5,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758550131618,3.39642684,223.49,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758550131820,3.39642684,223.48,223.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550132020,3.39642684,223.47,223.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550132219,3.39642684,223.46,223.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550132815,3.39642684,223.46,223.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550133020,3.39642684,223.45,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550133315,7.51,223.47,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550133316,3.39642684,223.44,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550133521,3.39642684,223.43,223.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550133722,3.39642684,223.42,223.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550134026,7.51,223.47,223.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550134326,3.26536532,223.46,223.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550134526,3.26536532,223.45,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550134726,3.26536532,223.44,223.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550134923,3.26536532,223.43,223.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550135127,3.26536532,223.42,223.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550135327,4.0231,223.5,223.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550135528,3.26788343,223.49,223.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550135830,10.77788343,223.48,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550136029,3.26788343,223.47,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550136229,3.26788343,223.46,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550136425,3.26788343,223.45,223.37,62.6176]
["bitfinex-derivatives","SOLF0:USTF0",1758550136618,3.26788343,223.44,223.4,62.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758550136819,7.51,223.52,223.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550137017,7.51,223.52,223.42,62.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758550137018,3.26760219,223.51,223.42,62.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758550137223,3.26760219,223.5,223.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550137426,3.26760219,223.49,223.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550137628,3.26760219,223.48,223.47,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758550139733,11.5319,223.57,223.5,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550140027,3.26705449,223.56,223.5,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550140228,3.26705449,223.55,223.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550140423,3.26705449,223.54,223.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550140629,7.32,223.52,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550140828,3.26705449,223.51,223.46,1.56457056]
["bitfinex-derivatives","SOLF0:USTF0",1758550141029,3.26705449,223.5,223.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550141231,7.32,223.56,223.49,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550141431,3.26646772,223.55,223.49,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550141624,3.26646772,223.54,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550141831,3.26646772,223.53,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550142029,3.26646772,223.52,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550142227,3.26646772,223.51,223.5,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1758550142428,8.88457056,223.57,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550142731,3.26573928,223.56,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550142931,3.26573928,223.55,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550143133,3.26573928,223.54,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550143325,3.26573928,223.53,223.52,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758550143527,3.26455889,223.53,223.5,1.56457056]
["bitfinex-derivatives","SOLF0:USTF0",1758550143726,7.32,223.59,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550143932,3.26444103,223.58,223.54,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550144230,3.26444103,223.57,223.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550144430,3.26444103,223.56,223.54,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758550144736,8.88457056,223.62,223.57,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758550144925,3.26323369,223.61,223.57,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758550145127,3.26323369,223.6,223.57,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758550145325,3.26323369,223.59,223.57,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758550145529,3.26323369,223.58,223.57,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758550145736,8.88457056,223.62,223.57,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758550145938,3.26151056,223.61,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550146131,3.26151056,223.6,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550146728,67.12681093,223.64,223.56,1.56457056]
["bitfinex-derivatives","SOLF0:USTF0",1758550146932,3.25911007,223.63,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550147137,1.56457056,223.7,223.63,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758550147341,3.25672463,223.69,223.63,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758550147537,3.25672463,223.68,223.61,62.551]
["bitfinex-derivatives","SOLF0:USTF0",1758550147842,345.54,223.73,223.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758550148034,3.25557962,223.72,223.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758550148338,3.25557962,223.71,223.63,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758550148531,10.57557962,223.7,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550148732,4.82015018,223.69,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550148939,3.25557962,223.68,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550149241,8.88457056,223.7,223.59,69.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758550149539,3.25013585,223.69,223.59,69.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758550149740,8.88457056,223.7,223.59,69.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758550150037,8.88457056,223.7,223.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550150637,8.88457056,223.7,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550150638,4.0197,223.69,223.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550150838,1.56457056,223.67,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550151136,3.24824715,223.66,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550151338,1.56457056,223.67,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550151536,4.8112949,223.66,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550151738,1.56457056,223.66,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550152042,5.58477056,223.66,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550152237,1.56457056,223.66,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550152640,1.56457056,223.66,223.57,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758550152839,1.56457056,223.66,223.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550153232,1.56457056,223.66,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758550153438,346.31849737,223.73,223.61,1.56457056]
["bitfinex-derivatives","SOLF0:USTF0",1758550153633,4.80855253,223.72,223.61,1.56457056]
["bitfinex-derivatives","SOLF0:USTF0",1758550153941,7.32,223.68,223.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550155042,7.32,223.68,223.6,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758550155746,1.56457056,223.66,223.54,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550156042,7.26255707,223.65,223.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550156243,1.56457056,223.63,223.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550156639,5.58537056,223.63,223.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550157236,1.56457056,223.63,223.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550157446,1.56457056,223.67,223.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550157637,3.24088391,223.66,223.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550157839,1.56457056,223.65,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758550158044,1.56457056,223.65,223.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550158343,1.56457056,223.65,223.55,62.5683]
["bitfinex-derivatives","SOLF0:USTF0",1758550158344,1.56457056,223.65,223.59,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758550158544,7.16,223.68,223.59,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758550158748,3.23995364,223.67,223.59,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758550158942,3.23995364,223.66,223.59,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758550159137,4.0201,223.67,223.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550159442,7.16,223.65,223.52,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1758550159641,3.23970141,223.64,223.52,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1758550160238,3.23970141,223.64,223.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550161146,3.23970141,223.64,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550161341,3.23970141,223.64,223.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550161551,346.15849737,223.73,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550161750,3.23918267,223.72,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550161944,3.23918267,223.72,223.57,62.5628]
["bitfinex-derivatives","SOLF0:USTF0",1758550161945,3.23918267,223.71,223.6,69.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758550162247,345.38,223.73,223.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550162443,3.23803998,223.72,223.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550162649,4.0186,223.76,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550162853,3.23775714,223.75,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550163150,10.39775714,223.74,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550163350,3.23775714,223.73,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550163550,7.16,223.74,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550163755,3.23729801,223.73,223.69,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550163947,7.16,223.74,223.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550164846,3.17311782,223.73,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550165047,7.19241782,223.72,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550165243,4.0193,223.72,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550166453,3.17347471,223.71,223.6,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758550166653,7.16,223.74,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550166952,3.17374714,223.73,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550167154,4.0193,223.71,223.62,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550167346,7.16,223.74,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550167545,3.17381861,223.73,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550167747,3.17381861,223.72,223.65,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550167945,3.17381861,223.71,223.65,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550168248,7.16,223.74,223.65,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550168444,3.17354203,223.73,223.65,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550168744,3.17354203,223.72,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550168951,7.16,223.74,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550169152,3.17371703,223.73,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550169349,7.16,223.71,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550169557,7.19341703,223.7,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550169753,4.0197,223.7,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550170452,3.17531183,223.69,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550170753,4.0197,223.7,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550170954,3.17531183,223.69,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550171252,4.0197,223.7,223.62,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550171452,3.1764635,223.69,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550171656,3.1764635,223.68,223.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550171950,8.17828844,223.8,223.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550172156,3.17544574,223.79,223.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550172351,3.17544574,223.78,223.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550172557,3.17544574,223.77,223.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550172748,3.17544574,223.76,223.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550172952,3.17544574,223.75,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550173149,3.17544574,223.75,223.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550173349,3.17544574,223.75,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550173547,3.17544574,223.74,223.65,62.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758550173749,7.4,223.8,223.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550173952,3.17579861,223.79,223.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550174155,7.4,223.86,223.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550174460,3.17369439,223.85,223.77,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758550174652,7.4,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550174856,7.4,223.9,223.8,62.498]
["bitfinex-derivatives","SOLF0:USTF0",1758550175050,7.4,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550175251,7.4,223.9,223.8,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758550175854,7.4,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550176357,11.4161,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550176553,7.4,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550179361,11.4159,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550179552,7.4,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550179756,69.8726,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550180557,4.0167,223.86,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550180756,7.4,223.9,223.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550180956,7.4,223.9,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550181460,4.0168,223.85,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758550181654,7.4,223.86,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550182259,4.0172,223.83,223.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758550182461,11.4172,223.83,223.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758550182656,11.4172,223.83,223.73,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1758550183259,7.4,223.83,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550183656,124.4566,223.87,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550183857,120.44,223.87,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550184256,120.44,223.87,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550184563,4.0168,223.85,223.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758550184759,4.0168,223.85,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550184961,7.4,223.84,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550185162,7.4,223.84,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758550185863,4.0172,223.83,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758550186164,3.15858875,223.82,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758550186357,3.15858875,223.81,223.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550186557,7.4,223.84,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550186760,3.15859219,223.83,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550186958,3.15859219,223.82,223.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550187267,3.15859219,223.81,223.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550187468,3.15859219,223.8,223.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550187662,7.4,223.84,223.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550187860,3.16039305,223.83,223.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550188060,3.16039305,223.82,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550188265,3.16039305,223.81,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550188454,3.16039305,223.8,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550188653,4.07060332,223.88,223.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550188858,3.16089995,223.87,223.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550189062,3.16089995,223.86,223.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550189263,3.16089995,223.85,223.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550189465,3.16089995,223.84,223.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758550189668,3.16089995,223.83,223.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758550189866,8.08690332,223.88,223.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550190066,3.16154515,223.87,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758550190263,3.16154515,223.86,223.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758550190466,3.16154515,223.85,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550190669,7.4,223.93,223.81,69.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758550190869,3.16113256,223.92,223.81,69.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758550191166,3.16113256,223.91,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550191362,3.16113256,223.9,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550191560,3.16113256,223.89,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550191760,3.16113256,223.88,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550192068,3.16113256,223.87,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550192264,3.16113256,223.86,223.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758550192464,4.0157,223.92,223.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550192665,3.16055858,223.91,223.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550192866,3.16055858,223.9,223.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550193065,3.16055858,223.89,223.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550193268,3.16055858,223.88,223.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550193467,4.0157,223.92,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550193468,3.16055858,223.87,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550193669,7.4,223.93,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550193860,3.15983082,223.92,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550194060,7.4,223.93,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550194265,4.0157,223.92,223.83,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758550197562,7.4,223.93,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758550197766,7.4,223.93,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550198271,143.1983,223.95,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550198458,7.4,223.94,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550199061,7.4,223.94,223.81,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758550199467,62.4635,223.93,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550199666,7.4,223.92,223.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758550200066,7.56,223.92,223.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550200470,4.0161,223.9,223.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550200670,7.56,223.89,223.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550201076,70.0315,223.9,223.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550201470,4.0171,223.84,223.76,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758550201675,7.56,223.83,223.76,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758550201872,7.56,223.83,223.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550202072,4.0177,223.81,223.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758550202277,7.56,223.8,223.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1758550203777,7.56,223.8,223.73,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758550205866,7.56,223.8,223.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550206072,78.42,223.85,223.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550206275,120.48,223.87,223.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550206670,124.4966,223.87,223.78,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758550206872,11.5766,223.87,223.78,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758550207176,7.56,223.87,223.78,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758550207366,7.56,223.87,223.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550207572,7.56,223.87,223.73,62.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758550207773,7.56,223.87,223.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550208274,7.56,223.87,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550208975,4.017,223.85,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550209175,7.56,223.84,223.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550209681,7.56,223.84,223.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758550210281,7.56,223.84,223.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758550210478,7.56,223.84,223.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550211275,7.56,223.84,223.77,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758550211471,7.56,223.84,223.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550211876,7.56,223.84,223.77,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758550212277,7.56,223.84,223.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550214280,7.56,223.84,223.69,116.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758550214281,66.9559,223.84,223.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550214483,7.56,223.83,223.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550214877,6.97,223.8,223.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758550215386,6.97,223.8,223.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550215584,6.97,223.77,223.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550215783,6.97,223.83,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550215980,40.63,223.83,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550216383,6.97,223.83,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550216580,6.97,223.88,223.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550216785,2.43753986,223.92,223.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550217478,6.97,223.93,223.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550218185,10.9855,223.93,223.84,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758550218686,6.97,223.93,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758550218881,6.97,223.93,223.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550219286,10.9855,223.93,223.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1758550219485,6.97,223.93,223.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550219986,6.97,223.92,223.8,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758550220185,6.97,223.92,223.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550220988,4.0158,223.91,223.82,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758550221386,4.0161,223.9,223.8,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758550221689,6.97,223.89,223.8,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758550222084,4.0165,223.87,223.8,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758550222886,112.84,223.9,223.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550223087,6.97,223.83,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550223483,4.018,223.79,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758550223686,10.988,223.79,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758550223981,3.19896688,223.78,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550224186,3.19896688,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550224388,3.19896688,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550224690,3.19896688,223.75,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550224881,10.988,223.79,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550224882,3.19896688,223.74,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550225088,3.19896688,223.73,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550225290,3.19896688,223.72,223.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550225489,3.19896688,223.71,223.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758550226192,6.97,223.79,223.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758550226389,3.19661769,223.78,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550226587,3.19661769,223.77,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550226784,3.19661769,223.76,223.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550226988,3.19661769,223.75,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550227184,3.19661769,223.74,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550227385,3.19661769,223.73,223.68,62.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758550227688,6.97,223.83,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550227990,69.4659,223.81,223.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550228293,6.97,223.79,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550228494,3.19568125,223.78,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550228693,6.97,223.79,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550228694,3.19568125,223.77,223.71,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758550228894,3.19568125,223.76,223.71,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758550229090,3.19568125,223.75,223.71,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758550229388,117.7672546,223.84,223.73,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1758550229389,3.19568125,223.74,223.73,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1758550229593,79.35,223.84,223.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550229782,3.19417043,223.83,223.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550229987,3.19417043,223.82,223.74,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758550230183,3.19417043,223.81,223.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550230387,3.19417043,223.8,223.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758550230694,7.28,223.78,223.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550230987,3.19417043,223.77,223.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550231193,3.19417043,223.77,223.7,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758550231893,3.19417043,223.77,223.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550231894,3.19417043,223.77,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758550232591,3.19417043,223.77,223.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550232991,62.4977,223.81,223.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550232992,11.2988,223.75,223.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550233194,3.19417043,223.74,223.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550233395,3.19417043,223.73,223.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550233692,3.19417043,223.72,223.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550233893,3.19417043,223.71,223.68,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550234084,3.19417043,223.7,223.68,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550234288,7.28,223.75,223.68,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758550234592,3.19222702,223.74,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550234786,3.19222702,223.73,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550234991,3.19222702,223.72,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550235182,3.19222702,223.71,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550235385,7.28,223.75,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550235593,3.19135387,223.74,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550235793,3.19135387,223.73,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550235993,3.19135387,223.72,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550236293,7.28,223.75,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550236495,10.47119883,223.74,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550236694,3.19119883,223.73,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550237095,10.47119883,223.73,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550237293,3.19119883,223.72,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550237997,3.19119883,223.72,223.66,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550238198,3.19119883,223.72,223.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550239703,3.19119883,223.72,223.69,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758550239898,3.19119883,223.72,223.66,62.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758550240090,7.28,223.8,223.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550240296,3.19084065,223.79,223.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550240506,3.19084065,223.78,223.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550240798,3.19084065,223.77,223.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550241000,3.19084065,223.76,223.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550241195,3.19084065,223.75,223.7,62.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758550241394,3.19084065,223.75,107.28,43.00573994]
["bitfinex-derivatives","SOLF0:USTF0",1758550241395,7.28,223.8,223.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550241597,3.19166368,223.79,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550241798,3.19166368,223.78,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550242000,3.19166368,223.77,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550242196,3.19166368,223.76,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550242399,3.19166368,223.75,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550242593,3.19166368,223.74,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550242800,3.19231441,223.73,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550243105,10.47231441,223.72,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550243298,3.19231441,223.71,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550243602,3.19231441,223.71,223.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550244103,14.49201441,223.7,223.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550244302,3.19231441,223.69,223.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550244509,10.47231441,223.68,223.53,62.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758550244706,3.19231441,223.67,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550244902,4.0203,223.66,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550245098,3.19231441,223.65,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550245303,3.19231441,223.64,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550245504,3.19231441,223.63,223.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550245699,7.28,223.68,223.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550246003,3.19333568,223.67,223.59,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758550246204,3.19333568,223.66,223.59,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758550246405,3.19333568,223.66,223.53,62.573]
["bitfinex-derivatives","SOLF0:USTF0",1758550246406,3.19333568,223.65,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550246605,4.0201,223.67,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550246606,3.19333568,223.64,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550246801,3.19333568,223.63,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550247003,4.0204,223.65,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550247204,3.19210191,223.64,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550247499,3.19210191,223.63,223.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758550247707,7.28,223.72,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550247903,3.18992679,223.71,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550248200,3.18992679,223.7,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550248398,3.18992679,223.69,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550248604,3.18992679,223.68,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758550248808,7.28,223.72,223.64,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758550249006,3.18907469,223.71,223.64,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758550249207,3.18907469,223.7,223.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550249397,3.18907469,223.69,223.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550249599,3.18907469,223.68,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550249808,7.28,223.72,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550250002,3.18871914,223.71,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550250201,3.18871914,223.7,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550250504,3.18871914,223.69,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550250709,3.18871914,223.68,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550250906,7.28,223.72,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550251099,3.18807116,223.71,223.62,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758550251300,3.18807116,223.7,223.64,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758550251498,7.28,223.72,223.63,62.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758550251805,0.49341834,223.76,223.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550251806,3.18742524,223.71,223.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550252007,0.49341834,223.76,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550252211,3.18734026,223.75,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550252509,3.18734026,223.74,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550252699,3.18734026,223.73,223.68,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758550252898,3.18734026,223.72,223.69,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758550253103,7.28,223.77,223.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550253305,3.18716525,223.76,223.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550253502,3.18716525,223.75,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550253706,3.18716525,223.74,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550253905,3.18716525,223.73,223.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550254105,3.18716525,223.72,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758550254304,7.28,223.77,223.66,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758550254500,3.19984491,223.76,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550254705,3.19984491,223.75,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550254906,3.19984491,223.74,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550255204,3.19984491,223.73,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550255406,3.19984491,223.72,223.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550255602,3.19984491,223.71,223.63,62.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758550255810,7.28,223.77,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550256009,3.20018335,223.76,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550256308,15.7704,223.77,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550256309,3.20018335,223.75,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550256503,3.20018335,223.74,223.67,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550257311,3.20018335,223.74,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550257312,7.28,223.73,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550257609,7.28,223.71,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550257805,7.28,223.69,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550258012,3.20018335,223.68,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550258905,3.20018335,223.68,223.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758550259616,3.20018335,223.68,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758550260616,3.20018335,223.68,223.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758550261208,7.55,223.67,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550261410,3.20018335,223.66,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550261714,14.77058335,223.65,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550261915,3.20018335,223.64,223.56,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758550262714,7.22088335,223.64,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550262917,3.20018335,223.63,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550263511,3.20018335,223.62,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550263713,7.55,223.65,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550264011,3.20289538,223.64,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550264216,3.20289538,223.63,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550264516,3.20289538,223.62,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550264717,12.022,223.65,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550264917,3.20405898,223.64,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550265116,3.20405898,223.63,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550265308,10.75405898,223.62,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550265516,7.55,223.6,223.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550265728,7.55,223.58,223.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550265914,7.55,223.56,223.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550266216,3.20405898,223.55,223.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550266419,3.20405898,223.55,223.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550267026,3.20405898,223.55,223.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550267212,25.34,223.61,223.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550267412,3.20497869,223.6,223.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550267612,3.20497869,223.59,223.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550267813,3.20497869,223.58,223.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550268020,3.20497869,223.57,223.53,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758550268318,64.65,223.62,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550268521,3.20423344,223.61,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550268713,3.20423344,223.6,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550269017,3.20423344,223.59,223.53,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758550269215,3.20423344,223.58,223.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550269417,3.20423344,223.57,223.47,62.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758550269613,3.20351334,223.56,223.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550269911,7.55,223.6,223.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550270112,3.20351218,223.59,223.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550270311,3.20351218,223.58,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550270512,3.20351218,223.57,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550270720,3.20351218,223.56,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550270920,7.55,223.6,223.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550271122,3.20265025,223.59,223.55,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758550271320,3.20265025,223.58,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550271520,3.20265025,223.57,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550271721,7.55,223.6,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550271920,3.20194674,223.59,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550272119,3.20194674,223.58,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550272316,3.20194674,223.57,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550272515,7.55,223.61,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550272716,3.20149073,223.6,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550273016,3.20149073,223.59,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550273225,3.20149073,223.58,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550273511,3.20149073,223.57,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550273714,7.55,223.61,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550273911,3.20096936,223.6,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550274124,3.20096936,223.59,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550274322,3.20096936,223.58,223.51,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550274517,3.20096936,223.57,223.51,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550274718,7.55,223.61,223.51,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550274914,3.20082997,223.6,223.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758550275118,7.16,223.58,223.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550275417,7.16,223.56,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550275618,3.20082997,223.55,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550276219,3.20082997,223.55,223.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758550276419,3.20082997,223.55,223.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550277224,3.20082997,223.55,223.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550277426,48.68,223.61,223.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550277626,3.19980132,223.6,223.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550277825,3.19980132,223.59,223.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550278028,3.19980132,223.58,223.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550278226,3.19980132,223.57,223.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550278425,3.19980132,223.56,223.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550278627,78.9,223.62,223.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550278926,3.1989996,223.61,223.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550279123,3.1989996,223.6,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550279322,3.1989996,223.59,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550279529,3.1989996,223.58,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550279724,78.9,223.62,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550279924,3.19938457,223.61,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550280129,3.19938457,223.6,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550280329,78.9,223.62,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550280330,3.19938457,223.59,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550280526,3.19938457,223.58,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550280722,10.35938457,223.57,223.52,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758550281030,78.9,223.62,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550281031,7.16,223.61,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550281323,3.19948331,223.6,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550281529,3.19948331,223.59,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550281725,3.19948331,223.58,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550281921,7.16,223.61,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550282119,7.16,223.59,223.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550282330,3.19963103,223.58,223.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550282628,4.7640375,223.58,223.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550282830,3.19963103,223.57,223.47,8.47440647]
["bitfinex-derivatives","SOLF0:USTF0",1758550283531,1.56440647,223.55,223.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550283727,1.56440647,223.52,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550283934,1.56440647,223.52,223.41,8.47440647]
["bitfinex-derivatives","SOLF0:USTF0",1758550284533,7.16,223.55,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550284732,3.19480905,223.54,223.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550284930,3.19480905,223.53,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550285136,3.19480905,223.52,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550285335,4.0225,223.54,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550285633,3.19507445,223.53,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550285833,4.0225,223.54,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550286034,3.19496296,223.53,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550286229,3.19496296,223.52,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550286431,4.0225,223.54,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550286733,3.19563144,223.53,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550286933,3.19563144,223.52,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550287124,4.472,223.53,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550287324,3.19563491,223.52,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550287525,4.472,223.53,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550287728,3.19615958,223.52,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550288036,4.0225,223.54,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550288237,3.19615958,223.53,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550288430,3.19615958,223.52,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550288630,3.19615958,223.51,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550288833,4.0225,223.54,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758550289028,3.19638003,223.53,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758550289331,7.21908003,223.52,223.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550289536,10.35638003,223.51,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550289725,3.19638003,223.5,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550289929,4.0234,223.49,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550290135,3.19638003,223.48,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550290538,3.19638003,223.48,223.36,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758550290740,3.19600653,223.47,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550290940,3.19600653,223.46,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550291236,7.16,223.51,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550291237,3.19600653,223.45,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550291537,3.19600653,223.44,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550291732,3.19600653,223.43,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550291927,7.2,223.47,223.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550292140,3.19463585,223.46,223.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758550292333,3.19463585,223.45,223.38,62.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758550292532,11.27611314,223.51,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550292835,3.19240696,223.5,223.44,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758550293038,3.19240696,223.49,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550293244,3.19240696,223.48,223.37,62.6185]
["bitfinex-derivatives","SOLF0:USTF0",1758550293537,3.19240696,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550293839,3.19240696,223.46,223.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550294141,4.0227,223.53,223.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550294142,4.0227,223.53,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550294332,3.19194127,223.52,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758550294538,120.0,223.54,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550294539,3.19194127,223.51,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550294739,3.19194127,223.5,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550295040,3.19194127,223.49,223.44,62.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758550295239,7.2,223.54,223.44,62.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758550295240,3.19067046,223.48,223.44,62.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758550295434,7.2,223.54,223.45,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758550295635,7.2,223.52,223.4,62.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758550295831,3.19068699,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550296540,3.19068699,223.51,223.41,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758550296743,3.19068699,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550297039,11.2233,223.5,223.41,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758550297236,3.19068699,223.49,223.41,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758550297437,3.19068699,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550298642,3.19068699,223.49,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550299044,3.19068699,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550300645,3.19068699,223.49,223.43,62.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758550300844,3.19068699,223.48,223.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550301044,3.19273099,223.47,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550301241,116.87611314,223.55,223.42,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758550301242,3.19273099,223.46,223.42,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758550301443,3.19273099,223.45,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550301646,7.2,223.5,223.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550301948,3.19427843,223.49,223.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550302137,3.19427843,223.48,223.43,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758550302339,3.19427843,223.47,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550302545,3.19427843,223.46,223.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550302848,3.19427843,223.45,223.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550303036,3.19427843,223.44,223.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550303243,7.2,223.51,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550303439,3.19691807,223.5,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550303743,3.19691807,223.49,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550303945,3.19691807,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550304138,3.19691807,223.47,223.43,69.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758550304341,86.18,223.56,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758550304647,3.19733097,223.55,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758550304846,3.19733097,223.54,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758550305149,10.39733097,223.53,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758550305346,3.19733097,223.52,223.48,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758550305549,3.19733097,223.51,223.49,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758550305747,119.98,223.57,223.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550305951,3.19818884,223.56,223.5,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1758550306146,3.19818884,223.55,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550306345,3.19818884,223.54,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550306546,3.19818884,223.54,223.47,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550306547,3.19818884,223.53,223.47,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550307345,3.19818884,223.53,223.44,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758550307545,1.564959,223.51,223.44,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758550307748,3.19818884,223.5,223.44,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758550308146,3.19818884,223.5,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758550308454,3.19818884,223.5,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550309755,3.19818884,223.5,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758550309945,3.19818884,223.5,223.45,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758550311351,3.19818884,223.5,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550311557,10.39818884,223.5,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550311746,3.19818884,223.49,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550313154,10.39818884,223.49,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550313354,4.76314784,223.48,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550313550,3.19818884,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550314260,3.19818884,223.47,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550314756,3.19818884,223.46,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550314947,3.19818884,223.45,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550315152,3.19818884,223.48,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550315551,3.19818884,223.48,223.44,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758550316458,3.19818884,223.48,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550316756,3.19818884,223.47,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550316960,3.19818884,223.52,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550317256,3.19818884,223.51,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550317454,3.19818884,223.5,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550317760,3.19818884,223.49,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550317948,3.19818884,223.48,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550318152,88.70625447,223.56,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550318348,3.20128602,223.55,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550318557,3.20128602,223.54,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550318861,3.20128602,223.53,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550319162,3.20128602,223.52,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550319459,3.20128602,223.51,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550319759,3.20128602,223.5,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758550319957,3.20128602,223.49,223.44,62.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758550320155,3.20128602,223.48,223.39,62.614]
["bitfinex-derivatives","SOLF0:USTF0",1758550320358,3.20128602,223.47,223.39,62.614]
["bitfinex-derivatives","SOLF0:USTF0",1758550320559,3.20128602,223.46,223.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550320758,3.20340428,223.45,223.4,62.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758550320961,9.57625447,223.52,223.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550321163,3.20340428,223.51,223.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550321359,3.20340428,223.5,223.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550321660,3.20340428,223.49,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550321862,3.20340428,223.48,223.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550322065,3.20418241,223.47,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550322361,10.33418241,223.46,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550322565,3.20418241,223.45,223.42,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758550322963,3.20418241,223.44,223.42,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758550323166,3.20418241,223.43,223.42,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758550323860,3.20418241,223.49,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550324158,67.4984546,223.55,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550324159,12.78043688,223.48,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550324365,3.20418241,223.47,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550324562,3.20418241,223.46,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550324762,3.20418241,223.45,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550324956,10.33418241,223.44,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550325156,3.20418241,223.43,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550326361,10.33418241,223.43,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550326572,7.13,223.41,223.37,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758550326758,3.20418241,223.4,223.37,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758550326958,3.20418241,223.4,223.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550327165,3.20418241,223.4,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758550327367,3.20418241,223.4,223.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550328970,3.20418241,223.39,223.33,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758550329264,3.20418241,223.38,223.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550329567,3.20418241,223.37,223.3,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758550329868,3.20418241,223.36,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550330069,3.20418241,223.35,223.32,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758550330264,3.20418241,223.34,223.32,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758550330465,3.20418241,223.33,223.32,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758550330665,3.20418241,223.39,223.32,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758550330865,10.33418241,223.38,223.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758550331066,10.33418241,223.37,223.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758550331267,3.20418241,223.36,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550331971,7.13,223.44,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550332174,3.20762423,223.43,223.36,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758550332375,3.20762423,223.42,223.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550332670,3.20762423,223.41,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550332875,3.20762423,223.4,223.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550333062,345.43,223.48,223.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550333063,338.3,223.48,223.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550333273,338.3,223.48,223.45,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758550333464,338.3,223.48,223.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550333758,338.3,223.48,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550333967,347.87625447,223.48,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550334364,347.87625447,223.48,223.35,62.6256]
["bitfinex-derivatives","SOLF0:USTF0",1758550334566,360.98913525,223.48,223.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550334766,22.68913525,223.48,223.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550334967,7.42,223.47,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550335169,15.55913525,223.48,223.43,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758550335363,22.97913525,223.48,223.36,69.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758550335569,20.53288078,223.48,223.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550335770,20.53288078,223.48,223.37,62.6197]
["bitfinex-derivatives","SOLF0:USTF0",1758550335965,20.53288078,223.48,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550336169,7.42,223.48,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550336466,13.40939597,223.5,223.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550336666,103.36,223.52,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758550337472,7.42,223.54,223.45,62.597]
["bitfinex-derivatives","SOLF0:USTF0",1758550337768,7.42,223.54,223.46,62.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758550337967,7.42,223.54,223.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550338563,112.68,223.57,223.48,62.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758550338768,340.82704,223.58,223.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550339367,340.82704,223.58,223.51,62.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758550339568,340.82704,223.58,223.52,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1758550339768,2.50704,223.58,223.53,62.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758550339962,2.50704,223.58,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550340167,2.50704,223.58,223.53,62.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758550340371,2.50704,223.58,223.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550340774,2.50704,223.58,223.54,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758550340971,2.50704,223.58,223.54,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758550341873,2.50704,223.58,223.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550342276,2.50704,223.58,223.56,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758550342479,2.50704,223.58,223.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550343975,2.50704,223.58,223.53,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758550344279,2.50704,223.58,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550344574,2.50704,223.58,223.55,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758550344777,2.50704,223.58,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550345079,3.22346485,223.57,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550345375,9.92704,223.58,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550345577,3.22241297,223.57,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550345766,3.22249894,223.56,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550345966,10.64249894,223.55,223.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550346175,3.22249894,223.54,223.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550346577,2.50704,223.58,223.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550346776,3.2224934,223.57,223.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550346975,10.6424934,223.56,223.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550347176,3.2224934,223.55,223.51,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1758550347380,3.2224934,223.54,223.51,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1758550347579,3.22220833,223.53,223.51,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1758550347769,7.42,223.56,223.51,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1758550347974,3.22220833,223.55,223.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550348173,3.22220833,223.54,223.53,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758550348374,2.50704,223.58,223.53,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758550348577,3.2215337,223.57,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550348775,3.2215337,223.56,223.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550349081,9.92704,223.58,223.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550349280,3.22153874,223.57,223.5,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1758550349480,3.22153874,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550349682,7.42,223.54,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550349880,3.22153874,223.53,223.5,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1758550350081,9.92704,223.58,223.52,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550350382,7.33,223.56,223.52,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550350576,3.22126115,223.55,223.52,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550350776,3.22126115,223.54,223.52,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550350979,2.50704,223.58,223.54,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758550351180,3.22082361,223.57,223.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550351382,3.22082361,223.56,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550352081,3.22082361,223.56,223.55,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758550352278,2.50704,223.58,223.55,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758550352479,3.21954938,223.57,223.55,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758550352681,3.21954938,223.56,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550353179,3.21954938,223.57,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550353482,2.50704,223.58,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550353680,3.21899872,223.57,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550353878,2.50704,223.58,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550354077,3.21899872,223.57,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550354281,2.50704,223.58,223.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550354480,5.725513,223.58,223.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550355181,5.725513,223.58,223.57,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758550355379,5.725513,223.58,223.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550356378,5.725513,223.58,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550356577,5.725513,223.58,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550356578,2.50704,223.58,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550356774,10.54728981,223.57,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550356980,2.50704,223.58,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550357184,3.21729098,223.57,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550357377,2.50704,223.58,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550357577,3.21688853,223.57,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550357776,2.50704,223.58,223.53,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550357977,3.21689123,223.57,223.53,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550358179,3.21697121,223.56,223.45,65.04395447]
["bitfinex-derivatives","SOLF0:USTF0",1758550358381,3.21697121,223.55,223.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550358585,3.21697121,223.54,223.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550358786,7.33,223.57,223.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550359082,3.21718,223.56,223.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550359279,3.21718,223.55,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550359480,3.21718,223.54,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550359780,7.33,223.57,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550359982,3.21713333,223.56,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550360284,10.54713333,223.55,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550360484,3.21713333,223.54,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550360685,7.33,223.57,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550360885,2.50704,223.58,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550360886,7.33,223.55,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550361184,3.21710432,223.54,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550361386,7.33,223.55,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550361587,3.21707115,223.54,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550361788,7.33,223.55,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550361988,3.21707108,223.54,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550362185,7.33,223.57,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550362389,3.21730999,223.56,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550362587,10.54730999,223.55,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758550362785,3.21730999,223.54,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758550363090,7.33,223.52,223.47,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550363296,3.21759475,223.51,223.47,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550363497,7.33,223.54,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550363692,7.33,223.52,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758550363886,3.21773274,223.51,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550364095,7.68973274,223.51,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550364297,3.21773274,223.5,223.45,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1758550364496,7.33,223.49,223.45,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1758550364697,7.33,223.49,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550364897,3.21807812,223.48,223.44,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1758550365098,7.33,223.49,223.44,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1758550366200,7.33,223.49,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758550366701,7.33,223.53,223.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550366900,7.33,223.51,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550367096,3.21811385,223.5,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550367900,3.21811385,223.5,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758550368097,7.33,223.49,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550368299,3.21811385,223.48,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550369004,3.21811385,223.48,223.43,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550369197,3.21811385,223.47,223.43,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550369393,10.54811385,223.46,223.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550369592,3.21811385,223.45,223.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550370900,10.54811385,223.45,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550371095,4.472,223.49,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550371096,10.54811385,223.44,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550371406,3.21965823,223.43,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550371610,7.33,223.41,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550371902,7.33,223.41,223.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550371903,7.33,223.46,223.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550372209,7.33,223.44,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550372404,10.54981718,223.43,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550372602,7.33,223.48,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550372798,7.33,223.46,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550373011,3.22024278,223.45,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550373220,3.22024278,223.44,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550373406,3.22024278,223.43,223.38,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1758550373601,7.33,223.42,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550374001,7.33,223.42,223.38,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1758550374201,7.33,223.47,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550374401,3.25813802,223.46,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550374604,7.33,223.44,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550374806,10.58813802,223.43,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550375004,3.25813802,223.42,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550375202,7.33,223.44,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550375401,1.56621929,223.45,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550375402,7.33,223.42,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550375602,7.33,223.42,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550375802,7.33,223.42,223.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550375998,3.25924057,223.41,223.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550376199,7.33,223.42,223.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550376509,3.26026692,223.41,223.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550376809,7.33,223.42,223.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550377011,7.33,223.4,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758550377308,7.33,223.4,223.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550377309,3.2602751,223.39,223.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550377511,3.2602751,223.39,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550378012,3.2602751,223.39,223.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550378606,1.56621929,223.42,223.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550378806,3.25985041,223.41,223.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758550379004,3.25985041,223.4,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550379207,4.472,223.5,223.46,69.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758550379507,9.83704,223.58,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550379706,7.33,223.56,223.44,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550379906,7.33,223.56,223.43,62.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758550380105,7.33,223.56,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550380309,1.56621929,223.54,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550380503,1.56621929,223.54,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550380704,7.33,223.53,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550382013,7.33,223.53,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550382403,7.33,223.53,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550383008,1.56621929,223.51,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550383212,7.33,223.5,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550383413,7.33,223.5,223.4,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758550383613,7.33,223.5,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550383910,1.56621929,223.48,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550384311,1.56621929,223.48,223.4,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758550384507,1.56621929,223.47,223.4,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758550385305,4.0234,223.49,223.4,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758550385511,1.56621929,223.47,223.4,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758550386212,1.56621929,223.47,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550386412,1.56621929,223.44,223.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550387412,1.56621929,223.44,223.39,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550387618,8.89621929,223.5,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550387819,70.15621929,223.5,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550388914,70.15621929,223.5,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550389615,70.15621929,223.5,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550389814,70.15621929,223.5,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550390010,7.33,223.46,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550390216,1.56621929,223.44,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550390815,1.56621929,223.44,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550391314,3.24703227,223.43,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550391519,3.24703227,223.42,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550391715,3.24703227,223.41,223.36,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758550392019,3.24703227,223.4,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550392216,3.24703227,223.39,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550392419,1.56621929,223.44,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550392622,3.24665956,223.43,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550392820,3.24665956,223.42,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550393121,3.24665956,223.41,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550393418,3.24665956,223.4,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550393624,3.24665956,223.39,223.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550393918,3.24665956,223.38,223.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550394112,3.24665956,223.37,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550394318,3.24665956,223.36,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550394512,1.56621929,223.41,223.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550394717,3.24680435,223.4,223.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758550394918,3.24680435,223.39,223.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758550395119,3.24680435,223.38,223.33,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758550395319,3.24680435,223.37,223.33,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758550395526,1.56621929,223.41,223.33,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758550395527,3.24680435,223.36,223.33,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758550395713,1.56621929,223.41,223.33,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758550395918,3.24625298,223.4,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550396222,7.33,223.42,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550396223,3.24625298,223.39,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550396419,3.24625298,223.38,223.33,62.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758550396620,1.56621929,223.45,223.39,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758550396925,3.24550509,223.44,223.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550397125,3.24550509,223.43,223.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550397325,3.24550509,223.42,223.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550397528,3.24550509,223.41,223.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550397721,3.24550509,223.4,223.34,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550397926,6.94,223.44,223.34,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550398118,3.24593225,223.43,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550398325,6.94,223.44,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550398326,3.24593225,223.42,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550398525,3.24593225,223.41,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550398725,3.24593225,223.4,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550398927,3.24593225,223.39,223.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550399128,3.24593225,223.38,223.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550399426,3.24748189,223.37,223.31,9.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550399621,3.24748189,223.36,223.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550399822,3.24797962,223.35,223.28,9.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550400027,3.24797962,223.34,223.28,9.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550400330,8.50621929,223.38,223.28,9.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550400534,3.24865381,223.37,223.28,9.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550400723,3.24865381,223.36,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758550400923,3.24865381,223.35,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758550401119,3.24865381,223.34,223.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550401323,6.94,223.38,223.31,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758550401524,3.24932197,223.37,223.31,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758550401820,3.24932197,223.36,223.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550402029,3.24932197,223.35,223.3,62.639]
["bitfinex-derivatives","SOLF0:USTF0",1758550402327,8.50621929,223.43,223.32,70.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758550402630,3.24962937,223.42,223.32,70.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758550402834,3.24962937,223.41,223.32,70.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758550403027,3.24962937,223.4,223.35,62.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758550403330,3.24962937,223.39,223.35,62.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758550403526,3.24962937,223.38,223.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550403725,118.00991929,223.47,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550403918,3.25045023,223.46,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550404123,3.25045023,223.45,223.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550404324,3.25045023,223.44,223.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550404527,3.25045023,223.43,223.4,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550404733,338.28,223.5,223.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550404931,3.17781541,223.49,223.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550405228,6.94,223.46,223.36,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550405433,3.17781541,223.45,223.35,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550405631,3.17781541,223.45,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758550405823,3.17781541,223.45,223.35,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550406425,3.17781541,223.45,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550407235,3.17781541,223.44,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550407435,3.17781541,223.43,223.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550407636,10.11781541,223.43,223.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550407829,3.17781541,223.42,223.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550408033,1.56621929,223.41,223.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550408233,3.17781541,223.4,223.35,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1758550408834,3.17781541,223.4,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550409034,3.17781541,223.39,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550409235,3.17781541,223.38,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550409536,3.17781541,223.41,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550409736,3.17781541,223.4,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550409937,3.17781541,223.39,223.32,64.19831929]
["bitfinex-derivatives","SOLF0:USTF0",1758550410130,3.17781541,223.38,223.32,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550410325,3.17781541,223.37,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550410634,3.17781541,223.36,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550411036,3.17781541,223.41,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550411228,10.43781541,223.4,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550411435,3.17781541,223.39,223.35,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758550412239,3.17781541,223.39,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550412438,3.17781541,223.38,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550412631,3.17781541,223.37,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550413233,3.17781541,223.42,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550413436,10.43781541,223.41,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550413637,3.17781541,223.4,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550413938,10.43781541,223.4,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550414133,3.17781541,223.39,223.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550414341,10.43781541,223.38,223.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550414541,3.17781541,223.37,223.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550416039,7.26,223.36,223.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550416239,3.17781541,223.35,223.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550416442,3.17781541,223.35,223.26,64.21651929]
["bitfinex-derivatives","SOLF0:USTF0",1758550416443,3.17781541,223.35,223.31,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758550417137,1.56621929,223.33,223.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550417440,1.56621929,223.29,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550417636,3.17781541,223.28,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550418343,3.17781541,223.28,223.25,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758550418939,10.43781541,223.28,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550419131,1.56621929,223.28,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550419435,3.18243286,223.27,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550419636,1.56621929,223.28,223.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550419840,3.18244632,223.27,223.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550420144,1.56621929,223.3,223.25,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758550420340,3.18136342,223.29,223.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550420643,3.18136342,223.28,223.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550420941,1.56621929,223.3,223.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550421137,3.18131268,223.29,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758550421342,3.18131268,223.28,223.24,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758550421642,8.82621929,223.3,223.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550421836,3.18021971,223.29,223.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550422036,3.18021971,223.28,223.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550422241,8.82621929,223.3,223.25,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758550422438,3.17918694,223.29,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550422634,1.56621929,223.27,223.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550423647,1.56621929,223.21,223.08,1.56621929]
["bitfinex-derivatives","SOLF0:USTF0",1758550423840,1.56621929,223.18,223.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550425146,1.56621929,223.18,223.1,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758550426348,1.56621929,223.15,223.1,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758550426846,1.56621929,223.15,223.1,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1758550427541,8.82621929,223.15,223.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550428043,1.56621929,223.15,223.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550428837,1.56621929,223.15,223.09,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758550429140,1.56621929,223.15,223.06,62.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758550429741,1.56621929,223.15,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550429942,1.56621929,223.15,223.1,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758550430240,8.82621929,223.15,223.1,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758550430944,1.56621929,223.18,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550432047,1.56621929,223.18,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758550433144,1.56621929,223.18,223.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550433345,21.008368,223.2,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550433548,22.57458729,223.2,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550433741,22.57458729,223.2,223.13,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550434046,1.56621929,223.17,223.13,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550434248,8.82621929,223.17,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550434744,1.56621929,223.17,223.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550435044,8.82621929,223.17,223.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550435948,1.56621929,223.17,223.14,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758550436246,1.56621929,223.17,223.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550436647,126.128368,223.2,223.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550436847,3.22115085,223.19,223.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550437041,114.81301283,223.21,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550437237,3.2205558,223.2,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550437446,15.75630389,223.21,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550437649,7.26,223.22,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550438441,10.48015486,223.21,223.16,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550438648,7.26,223.24,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550438844,3.22015251,223.23,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550439146,3.22015251,223.22,223.15,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758550439446,3.22015251,223.21,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550439651,13.10801495,223.22,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550439850,3.21993139,223.21,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550440050,119.62,223.24,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550440245,3.21968166,223.23,223.16,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758550440451,3.21968166,223.22,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550440649,119.62,223.24,223.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550440949,7.25,223.2,223.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550441153,16.03375641,223.24,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550441345,3.2197421,223.23,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550441546,3.2197421,223.22,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550441847,3.2197421,223.21,223.16,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758550442053,7.25,223.22,223.13,62.6869]
["bitfinex-derivatives","SOLF0:USTF0",1758550442351,3.21995056,223.21,223.17,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758550442653,7.25,223.23,223.17,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758550442951,7.25,223.21,223.17,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758550445347,0.7801641,223.27,223.15,62.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758550445549,3.22050661,223.26,223.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550445852,7.25,223.28,223.17,62.6756]
["bitfinex-derivatives","SOLF0:USTF0",1758550445853,7.25,223.28,223.23,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758550446048,10.46964465,223.27,223.23,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758550446254,82.47301283,223.31,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758550446450,10.46998262,223.3,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758550446650,3.21998262,223.29,223.25,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758550446856,3.21998262,223.28,223.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758550447050,3.21998262,223.27,223.21,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758550447355,122.02301283,223.31,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550447557,7.25,223.29,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550447851,3.22039684,223.28,223.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550449360,7.25,223.27,223.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550449571,3.22039684,223.26,223.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550449752,7.25,223.25,223.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550450057,3.22039684,223.24,223.17,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758550450849,7.25,223.23,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550451048,3.22039684,223.22,223.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550451459,3.22039684,223.22,223.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550452057,3.22039684,223.22,223.19,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758550452962,3.22039684,223.22,223.17,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758550453363,3.22039684,223.21,223.17,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758550453563,3.22039684,223.2,223.17,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1758550453765,77.19,223.24,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550453960,3.22956821,223.23,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550454157,10.47956821,223.22,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550454361,3.22956821,223.21,223.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758550455361,3.22956821,223.21,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550455563,3.22956821,223.2,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550460263,3.22956821,223.19,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550460470,3.22956821,223.18,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550460661,10.33956821,223.17,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550460861,3.22956821,223.16,223.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550461167,3.22956821,223.16,223.07,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758550461464,3.22956821,223.16,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550461771,3.22956821,223.15,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550461960,3.22956821,223.14,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550462165,7.11,223.19,223.09,69.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758550462364,3.24525535,223.18,223.09,69.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758550462571,3.24525535,223.17,223.09,69.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758550462776,3.24525535,223.16,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758550463074,3.24525535,223.15,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550463274,3.24525535,223.14,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550463574,3.24525535,223.18,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550463763,3.24525535,223.17,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550463967,3.24525535,223.16,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550464170,3.24525535,223.15,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550464370,3.24525535,223.14,223.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758550469682,3.24525535,223.14,223.1,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758550469876,3.24525535,223.13,223.1,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758550470077,3.24525535,223.12,223.1,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758550470281,7.14,223.17,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550470480,3.23702061,223.16,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550470681,7.14,223.14,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550470981,3.23702061,223.13,223.1,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758550471181,3.23702061,223.12,223.1,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758550471374,7.14,223.14,223.1,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758550471581,3.23697589,223.13,223.1,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758550471780,3.23697589,223.12,223.1,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758550471981,7.14,223.14,223.1,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758550472184,3.23697589,223.13,223.1,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758550472383,3.23697589,223.12,223.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550473177,3.23697589,223.12,223.03,62.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758550473383,7.14,223.15,223.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550473582,3.23695057,223.14,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550473782,3.23695057,223.13,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550473979,3.23695057,223.12,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550474275,7.14,223.18,223.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550474476,3.23696443,223.17,223.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550474674,3.23696443,223.16,223.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550474870,62.6567,223.24,223.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550474871,3.23696443,223.15,223.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550475079,3.23696443,223.14,223.09,62.6977]
["bitfinex-derivatives","SOLF0:USTF0",1758550475285,63.56,223.22,223.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550475286,3.23696443,223.13,223.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550476084,3.23696443,223.13,223.11,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550476283,7.14,223.19,223.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550476484,3.23674676,223.18,223.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550476683,3.23674676,223.17,223.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550476886,3.23674676,223.16,223.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550477184,3.23674676,223.15,223.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550477389,7.14,223.19,223.06,62.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758550477390,3.23674676,223.14,223.06,62.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758550477683,3.23674676,223.13,223.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550477886,7.14,223.19,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758550478085,3.23688349,223.18,223.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550478279,3.23688349,223.17,223.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550478481,3.23688349,223.16,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550478678,3.23688349,223.16,223.15,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758550485388,3.23688349,223.16,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550486394,3.23688349,223.16,223.15,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758550489698,3.23688349,223.16,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550490197,3.23688349,223.16,223.15,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758550491300,3.23688349,223.16,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550491799,3.23688349,223.16,223.13,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550492100,10.37688349,223.15,223.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550492301,3.23688349,223.14,223.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550492702,3.23688349,223.14,223.11,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758550493098,3.23688349,223.14,223.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550493398,3.23688349,223.13,223.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550493798,3.23688349,223.18,223.12,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758550494102,10.37688349,223.17,223.12,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758550494303,3.23688349,223.16,223.12,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758550494501,3.23688349,223.15,223.12,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758550494701,3.23688349,223.14,223.12,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758550494905,3.23688349,223.13,223.12,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758550495699,3.23688349,223.13,223.06,62.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758550496004,3.23688349,223.12,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550496204,3.23688349,223.11,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550496407,7.14,223.17,223.05,65.16121283]
["bitfinex-derivatives","SOLF0:USTF0",1758550496408,7.14,223.17,223.11,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550496705,10.44321093,223.16,223.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550497002,3.30321093,223.15,223.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550497199,3.30321093,223.14,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758550497405,3.30321093,223.13,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758550498107,3.30321093,223.13,223.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550498304,3.30321093,223.12,223.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550498803,3.30321093,223.12,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550499002,3.30321093,223.11,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550499203,3.30321093,223.1,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550499399,7.14,223.16,223.12,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758550499603,7.14,223.16,223.05,64.27824076]
["bitfinex-derivatives","SOLF0:USTF0",1758550499604,3.30385963,223.15,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550499807,3.30385963,223.14,223.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550500007,3.30381897,223.13,223.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550500198,1.897e-05,223.13,223.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550500403,7.53,223.25,223.14,62.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758550500600,7.53,223.25,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550501199,7.53,223.26,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758550501515,13.12744076,223.27,223.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550501701,9.10004076,223.27,223.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550501901,1.57004076,223.24,223.11,1.57004076]
["bitfinex-derivatives","SOLF0:USTF0",1758550502105,1.57004076,223.24,223.01,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758550502106,1.57004076,223.21,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550502312,11.5587,223.2,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550503411,7.53,223.17,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550504318,7.53,223.17,223.13,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550504517,7.53,223.17,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550505205,7.53,223.17,223.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758550505408,7.53,223.17,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550505714,1.57004076,223.19,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758550505911,7.53,223.18,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550506110,12.4572546,223.24,223.12,62.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758550506305,7.53,223.24,223.15,69.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758550506509,7.53,223.24,223.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550507012,7.53,223.24,223.15,62.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758550507013,101.15131,223.28,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758550507214,102.72135076,223.28,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758550507616,11.62135076,223.28,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758550507914,11.62135076,223.28,223.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550508114,4.0273,223.27,223.18,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758550508315,1.57004076,223.22,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550508619,1.57004076,223.22,223.16,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758550508811,1.57004076,223.19,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550509217,1.57004076,223.19,223.13,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550509612,1.57004076,223.19,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550510118,7.53,223.18,223.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550510514,7.53,223.18,223.11,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758550511512,7.53,223.18,223.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550512109,3.28661337,223.17,223.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550512313,3.28661337,223.16,223.12,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758550512517,3.28661337,223.15,223.12,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758550512714,3.28661337,223.14,223.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550513322,9.10004076,223.23,223.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550513616,3.28606454,223.22,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550513816,3.28606454,223.21,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758550514011,3.28606454,223.2,223.14,62.6836]
["bitfinex-derivatives","SOLF0:USTF0",1758550514320,3.28606454,223.19,223.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550514611,3.28606454,223.18,223.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550514818,3.28606454,223.17,223.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550515011,3.28606454,223.16,223.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550515218,3.28606454,223.15,223.14,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758550515816,3.28606454,223.15,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550516221,3.28606454,223.15,223.12,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550516519,3.28606454,223.14,223.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550516722,3.28606454,223.13,223.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1758550517216,3.28606454,223.19,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550517420,6.80029516,223.18,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550517619,6.80029516,223.17,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550517820,6.80029516,223.16,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550518123,6.80029516,223.15,223.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550518324,3.28606454,223.14,223.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550518512,3.28606454,223.13,223.12,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758550518819,1.57004076,223.22,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550519019,6.80159709,223.21,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550519221,13.70159709,223.2,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550519416,6.80159709,223.19,223.17,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758550519622,6.80159709,223.18,223.17,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1758550520422,6.80159709,223.18,223.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550520615,6.80159709,223.17,223.11,62.692]
["bitfinex-derivatives","SOLF0:USTF0",1758550520818,6.80159709,223.16,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550521017,6.80192005,223.15,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550521925,6.80192005,223.15,223.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550522128,6.80192005,223.14,223.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550522427,6.80192005,223.13,223.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550523026,3.28672381,223.13,223.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550523331,6.80250287,223.13,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550523626,6.80250287,223.12,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550523827,3.28672381,223.11,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550524124,3.28672381,223.1,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550524324,8.47004076,223.14,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550524630,6.78254433,223.13,223.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550524826,13.68254433,223.12,223.08,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758550525030,3.26688738,223.11,223.06,62.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758550525230,3.26688738,223.1,223.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550525529,1.57004076,223.15,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550525732,6.9,223.13,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550526034,6.78203371,223.12,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550526329,3.26661409,223.11,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550527527,3.26661409,223.11,223.1,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758550529026,1.57004076,223.18,223.14,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758550529228,3.26557415,223.17,223.14,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758550529529,3.26557415,223.16,223.14,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758550529731,3.26557415,223.15,223.14,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758550530328,3.26557415,223.15,223.14,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758550530528,3.26536901,223.15,223.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550530834,3.26536901,223.14,223.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550531030,7.55,223.2,223.17,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758550531230,3.26509233,223.19,223.17,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758550531432,3.26509233,223.18,223.17,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1758550532233,1.57004076,223.27,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550532438,2.52131,223.28,223.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550532939,11.64135076,223.28,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758550533232,11.64135076,223.28,223.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550535040,11.64135076,223.28,223.16,71.38774076]
["bitfinex-derivatives","SOLF0:USTF0",1758550535828,7.55,223.24,223.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550536333,7.55,223.24,223.18,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758550537041,7.55,223.24,223.16,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758550537938,11.578,223.24,223.16,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758550539039,1.57004076,223.2,223.14,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550539238,1.57004076,223.2,223.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550539937,5.59874076,223.2,223.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758550541237,1.57004076,223.2,223.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550541636,1.57004076,223.2,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550541833,9.12004076,223.2,223.15,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758550542033,7.55,223.26,223.15,62.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758550542334,1.57004076,223.24,223.13,8.71004076]
["bitfinex-derivatives","SOLF0:USTF0",1758550542535,1.57004076,223.24,223.16,62.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758550542725,1.57004076,223.24,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758550543346,1.57004076,223.24,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550543639,7.55,223.26,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550543844,7.55,223.26,223.19,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1758550544032,1.57004076,223.27,223.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550544233,3.24539984,223.26,223.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550544433,3.24539984,223.25,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758550544735,3.24539984,223.24,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758550544935,3.24539984,223.23,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758550545337,3.24539984,223.23,223.22,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758550546039,2.52131,223.28,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758550546746,2.52131,223.28,223.27,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758550548140,2.52131,223.28,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758550548741,2.52131,223.28,223.27,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758550548941,2.52131,223.28,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758550549239,2.52131,223.28,223.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550549439,2.52131,223.28,223.22,62.6616]
["bitfinex-derivatives","SOLF0:USTF0",1758550549639,2.52131,223.28,223.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550551337,1e-05,223.28,223.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550551946,1e-05,223.28,223.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758550553145,1e-05,223.28,223.27,9.15004076]
["bitfinex-derivatives","SOLF0:USTF0",1758550555846,1e-05,223.28,223.27,120.89004076]
["bitfinex-derivatives","SOLF0:USTF0",1758550556346,1e-05,223.28,223.27,120.45004076]
["bitfinex-derivatives","SOLF0:USTF0",1758550556546,1e-05,223.28,223.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758550557048,1e-05,223.28,223.27,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758550557244,7.55,223.4,223.31,62.634]
["bitfinex-derivatives","SOLF0:USTF0",1758550557449,7.55,223.4,223.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550557850,7.55,223.4,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550559146,2.44812789,223.42,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550559342,338.64,223.43,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550559554,10.75159136,223.42,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550559752,7.55,223.42,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550560052,7.55,223.42,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550560252,7.55,223.42,223.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550561860,7.44,223.42,223.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550562353,338.64,223.43,223.28,62.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758550562354,7.44,223.4,223.28,62.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758550562947,7.44,223.4,223.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550563853,7.44,223.4,223.32,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758550564356,7.44,223.4,223.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758550564548,7.44,223.4,223.34,62.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758550564752,1.12454706,223.46,223.34,62.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758550564753,7.44,223.46,223.37,69.648]
["bitfinex-derivatives","SOLF0:USTF0",1758550564947,7.44,223.46,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550565452,2.44812789,223.54,223.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550565658,122.29459144,223.53,223.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550565866,3.19459144,223.52,223.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550566050,97.75763625,223.62,223.41,62.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758550566051,3.19459144,223.51,223.46,62.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758550566252,7.44,223.55,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550566656,7.44,223.55,223.51,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550567057,7.44,223.59,223.51,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758550567257,7.44,223.59,223.47,62.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758550567258,3.19068596,223.58,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550567454,3.19068596,223.57,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550567760,7.44,223.59,223.48,62.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758550567960,3.1875569,223.58,223.48,62.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758550568157,3.1875569,223.57,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758550568353,7.44,223.59,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758550568551,3.18517258,223.58,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550568753,7.44,223.59,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550568956,3.18494477,223.58,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550569158,7.44,223.59,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550570160,3.18371103,223.58,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550570458,7.44,223.59,223.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550570661,7.44,223.57,223.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550572262,7.44,223.64,223.53,62.578]
["bitfinex-derivatives","SOLF0:USTF0",1758550572458,3.1790397,223.63,223.53,62.578]
["bitfinex-derivatives","SOLF0:USTF0",1758550572759,3.1790397,223.62,223.53,62.578]
["bitfinex-derivatives","SOLF0:USTF0",1758550573060,7.44,223.64,223.53,62.578]
["bitfinex-derivatives","SOLF0:USTF0",1758550573261,7.44,223.64,223.56,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550573461,7.44,223.64,223.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550573662,111.58,223.67,223.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550574155,111.58,223.67,223.58,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550574957,111.58,223.67,223.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550575161,12.92246302,223.66,223.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550575371,12.92246302,223.66,223.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550575372,7.3,223.64,223.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550575668,7.3,223.64,223.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550576060,113.98812789,223.67,223.58,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550576257,7.3,223.68,223.54,62.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758550576258,3.17377316,223.66,223.57,62.5669]
["bitfinex-derivatives","SOLF0:USTF0",1758550576458,118.84,223.68,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550576760,3.17189487,223.67,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550576966,118.84,223.68,223.6,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758550577158,3.17167153,223.67,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550577357,118.84,223.68,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550577553,3.16989588,223.67,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550577862,10.47016915,223.66,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550578059,7.3,223.66,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550578460,3.16875855,223.65,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550578661,7.3,223.66,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550578858,3.16898517,223.65,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550579068,7.3,223.66,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550579255,3.16892019,223.65,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550579455,7.3,223.66,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550579661,11.3209,223.64,223.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550579956,7.3,223.62,223.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550580266,7.3,223.62,223.54,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550580566,7.3,223.62,223.52,62.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758550580867,7.3,223.62,223.56,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550581865,7.3,223.62,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550582364,7.3,223.62,223.55,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758550583867,2.44812789,223.67,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550583868,7.3,223.66,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550584068,3.16756786,223.65,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550584268,3.16756786,223.64,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550584469,7.3,223.66,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550584670,3.14687131,223.65,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550584871,7.3,223.66,223.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550585068,3.14687131,223.65,223.54,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758550585267,7.3,223.66,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550585469,7.3,223.64,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550585662,7.3,223.64,223.55,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758550585871,7.3,223.64,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550586470,3.14970441,223.63,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550586673,7.3,223.64,223.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550586874,7.3,223.62,223.54,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758550587172,7.3,223.62,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550587576,11.3213,223.62,223.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550587775,7.3,223.62,223.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550588074,7.3,223.62,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550588275,3.15286116,223.61,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550588464,7.3,223.62,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550588665,3.15295831,223.61,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550588869,7.3,223.62,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550589069,3.15296098,223.61,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550589264,7.3,223.62,223.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550589470,3.15440067,223.61,223.55,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550589665,7.3,223.62,223.55,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550589969,3.15439952,223.61,223.55,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550590165,7.3,223.62,223.55,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550590375,3.15608005,223.61,223.55,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550590575,7.3,223.62,223.55,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550590777,7.3,223.62,223.53,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758550590778,3.15607738,223.61,223.53,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758550590973,7.3,223.62,223.53,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758550591173,3.15608121,223.61,223.53,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758550591475,3.15608121,223.6,223.53,69.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758550591675,7.18,223.67,223.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550591877,3.15678993,223.66,223.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550592077,3.15678993,223.65,223.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550592277,3.15678993,223.64,223.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550592479,3.15678993,223.63,223.59,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758550592782,7.18,223.67,223.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550592975,3.15775603,223.66,223.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550593175,4.0203,223.68,223.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550593176,10.33775603,223.65,223.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550593377,10.33775603,223.64,223.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550593679,3.15775603,223.63,223.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550594082,3.15775603,223.63,223.59,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758550594382,3.15775603,223.63,223.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550594772,7.17885603,223.63,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550594979,3.15775603,223.62,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550595381,4.0214,223.61,223.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550595570,3.15775603,223.6,223.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550595980,3.15775603,223.59,223.57,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1758550596178,4.9272546,223.69,223.59,62.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758550596383,3.16417905,223.68,223.66,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550596588,4.0184,223.78,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550596790,3.1618677,223.77,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550596989,3.1618677,223.76,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550597293,3.1618677,223.75,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550597486,3.1618677,223.74,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550597791,7.18,223.76,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550598091,3.1135799,223.75,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550598393,3.1135799,223.74,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550598592,7.18,223.76,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550598785,3.11366841,223.75,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550598982,3.11366841,223.74,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550599190,3.11509002,223.73,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550599389,7.18,223.76,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550599693,3.11406455,223.75,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550599891,3.11406455,223.74,223.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550600188,3.11406455,223.73,223.68,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758550600394,11.1989,223.76,223.68,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758550600582,3.11473672,223.75,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550600894,3.11473672,223.74,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550601490,3.11473672,223.74,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550601491,4.0193,223.73,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550601684,3.11473672,223.72,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550602392,7.18,223.75,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550602593,3.11616731,223.74,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550602789,3.11616731,223.73,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550602991,3.11616731,223.72,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550603289,7.18,223.75,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550603486,3.11697456,223.74,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550603684,3.11697456,223.73,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550603886,3.11697456,223.72,223.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550604090,3.11697456,223.71,223.63,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1758550604993,3.11697456,223.71,223.64,69.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758550605183,120.8586,223.77,223.64,69.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758550605387,3.11780562,223.76,223.66,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550605587,4.0191,223.74,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550605795,10.29780562,223.73,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550605994,3.11780562,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550606491,3.11780562,223.72,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550606794,7.18,223.78,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550606994,3.12011811,223.77,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550607193,3.12011811,223.76,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550607391,7.18,223.78,223.71,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758550607696,7.18,223.78,223.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550607994,7.18,223.78,223.72,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758550610696,7.18,223.78,223.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550610697,7.18,223.83,223.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550611497,7.18,223.83,223.76,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758550612894,11.1978,223.83,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550613099,7.18,223.83,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550613499,7.18,223.83,223.72,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758550614093,7.18,223.83,223.69,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758550614295,69.6781,223.83,223.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550614502,7.18,223.81,223.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550614701,66.9852,223.82,223.65,69.5574]
["bitfinex-derivatives","SOLF0:USTF0",1758550615196,7.18,223.76,223.68,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550615395,118.48,223.76,223.68,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550615796,118.48,223.76,223.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550616491,122.4991,223.76,223.68,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758550616803,7.18,223.75,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550617393,7.18,223.73,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550617991,62.5231,223.74,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550617992,11.2003,223.69,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550618192,11.2003,223.69,223.51,125.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758550618193,7.18,223.69,223.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550618596,4.0209,223.65,223.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550619199,118.46,223.64,223.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550619902,115.3013,223.63,223.54,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550620103,7.18,223.62,223.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758550620699,7.18,223.62,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758550621105,7.18,223.62,223.48,62.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758550621307,111.3,223.61,223.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550621798,7.18,223.62,223.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550622506,7.18,223.62,223.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550622905,4.0217,223.61,223.49,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758550623095,7.36,223.6,223.49,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758550623501,11.3818,223.6,223.49,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758550623808,7.36,223.61,223.49,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550624006,4.0226,223.56,223.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550624213,72.82,223.56,223.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550624509,13.37436363,223.62,223.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550624702,56.22,223.61,223.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550624896,7.36,223.63,223.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550625109,103.18,223.62,223.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550625402,7.36,223.63,223.56,62.573]
["bitfinex-derivatives","SOLF0:USTF0",1758550625607,111.32,223.67,223.57,62.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758550625800,111.32,223.67,223.58,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758550626199,345.3,223.68,223.58,62.5673]
["bitfinex-derivatives","SOLF0:USTF0",1758550626399,469.79080726,223.68,223.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550626806,469.79080726,223.68,223.62,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758550627106,469.79080726,223.68,223.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550627107,7.36,223.67,223.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550627504,11.3806,223.67,223.56,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758550627709,7.36,223.67,223.57,62.5699]
["bitfinex-derivatives","SOLF0:USTF0",1758550627911,118.68,223.67,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550628410,118.68,223.67,223.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550629010,7.36,223.67,223.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550629202,111.32,223.66,223.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550629806,111.32,223.66,223.51,62.587]
["bitfinex-derivatives","SOLF0:USTF0",1758550630009,7.36,223.65,223.53,62.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758550630214,7.36,223.65,223.58,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758550630507,7.36,223.65,223.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550630717,7.36,223.65,223.55,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758550631302,7.36,223.65,223.57,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550631512,7.36,223.65,223.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550632214,7.36,223.65,223.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758550632611,7.36,223.63,223.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550632816,7.36,223.63,223.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550633317,100.0,223.5,223.49,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758550633510,100.0,223.5,223.49,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758550633708,78.9767,223.5,223.49,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758550633914,48.0449,223.5,223.49,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758550634107,7.36,223.63,223.54,62.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758550634314,7.36,223.67,223.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550634516,118.68,223.67,223.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550634716,111.32,223.67,223.55,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758550634919,7.46,223.66,223.55,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758550635215,7.46,223.66,223.57,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550635414,111.32,223.65,223.57,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550635621,118.78,223.66,223.57,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758550636014,118.78,223.66,223.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550636620,118.78,223.66,223.56,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550637117,111.32,223.65,223.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550637818,6.98,223.64,223.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550638018,6.98,223.64,223.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550638817,4.0213,223.63,223.53,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550639120,6.98,223.62,223.53,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550639322,6.98,223.62,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550640422,4.0217,223.61,223.49,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550640622,6.98,223.6,223.49,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550640823,111.32,223.59,223.49,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550641125,111.32,223.59,223.51,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550641317,6.98,223.6,223.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550641519,62.5194,223.76,223.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550641520,6.98,223.67,223.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550641818,6.98,223.62,223.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550642015,6.98,223.62,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550642218,7.1,223.6,223.49,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550642523,7.1,223.6,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758550642719,7.1,223.6,223.53,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550643423,7.1,223.6,223.54,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550643719,7.1,223.6,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550644114,7.1,223.6,223.51,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758550644312,7.1,223.6,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550645122,4.022,223.59,223.5,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550645325,4.022,223.59,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550645624,7.1,223.6,223.5,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550646624,118.42,223.6,223.5,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550646924,7.1,223.6,223.48,62.595]
["bitfinex-derivatives","SOLF0:USTF0",1758550647224,41.88,223.63,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550647413,121.5209,223.65,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550647618,7.26,223.65,223.54,69.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758550647919,7.26,223.65,223.57,62.5699]
["bitfinex-derivatives","SOLF0:USTF0",1758550648121,337.94,223.68,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550648323,118.58,223.7,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550648522,7.26,223.7,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550648723,7.26,223.7,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550648925,7.26,223.7,223.6,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758550649125,7.26,223.7,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550650826,11.2801,223.7,223.61,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758550651924,7.02,223.67,223.59,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550652129,7.02,223.67,223.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550652922,7.02,223.67,223.47,74.71493691]
["bitfinex-derivatives","SOLF0:USTF0",1758550652923,7.02,223.69,223.47,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758550653126,73.63703691,223.66,223.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550653833,11.09133691,223.66,223.53,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758550654327,11.09133691,223.66,223.5,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550654634,7.02,223.64,223.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550654830,7.02,223.62,223.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550655434,11.504,223.62,223.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550655826,4.0221,223.59,223.5,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550656023,11.0421,223.59,223.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550657235,4.0223,223.58,223.49,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550657436,7.02,223.57,223.49,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550657626,7.02,223.57,223.45,0.50360256]
["bitfinex-derivatives","SOLF0:USTF0",1758550657934,7.02,223.57,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550658938,7.02,223.54,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550659129,29.82,223.54,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550659329,7.02,223.53,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550659527,11.043,223.53,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550660334,7.02,223.5,223.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550660727,7.02,223.51,223.36,62.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758550661037,7.02,223.51,223.4,62.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758550661438,7.02,223.51,223.41,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550662641,106.88,223.5,223.41,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550663033,7.02,223.51,223.43,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550663235,118.34,223.51,223.43,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550663431,7.02,223.51,223.43,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550666041,7.02,223.51,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550666438,118.36,223.55,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550666734,7.02,223.55,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550667538,7.02,223.55,223.46,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550669842,4.484,223.54,223.46,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550670641,1.56517852,223.53,223.46,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550670835,7.02,223.52,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550671042,1.56517852,223.5,223.39,8.96517852]
["bitfinex-derivatives","SOLF0:USTF0",1758550671441,1.56517852,223.5,223.43,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550672543,1.56517852,223.51,223.43,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550673542,1.56517852,223.51,223.42,62.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758550673745,7.02,223.52,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550673946,7.02,223.52,223.44,62.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758550674848,7.02,223.52,223.48,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550675347,7.02,223.57,223.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550675654,7.02,223.57,223.47,62.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758550676150,7.02,223.57,223.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758550677543,1.56517852,223.59,223.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550677748,112.90517852,223.59,223.52,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550678054,117.38917852,223.59,223.52,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550678254,7.02,223.58,223.52,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758550679453,79.32,223.59,223.5,62.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758550680260,111.32,223.6,223.5,62.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758550680855,111.32,223.6,223.49,69.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758550681054,111.32,223.61,223.49,69.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758550681454,7.02,223.62,223.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550681655,7.24,223.66,223.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550681850,7.24,223.7,223.63,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758550682056,118.56,223.7,223.63,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758550682257,118.56,223.7,223.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550682258,7.24,223.7,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550682560,7.24,223.7,223.66,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758550682750,7.24,223.7,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550683151,86.0,223.74,223.66,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550683556,86.0,223.74,223.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550683758,86.0,223.74,223.65,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758550683958,7.24,223.74,223.64,69.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758550684355,13.64759435,223.75,223.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550684561,111.32,223.76,223.69,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758550686252,111.32,223.76,223.66,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550686661,111.32,223.76,223.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550686860,345.42,223.78,223.7,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758550687064,111.3,223.77,223.7,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758550688159,7.24,223.76,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550688563,7.24,223.76,223.6,173.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758550688564,7.24,223.76,223.63,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758550688759,124.69723582,223.77,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550688960,7.24,223.76,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550689161,4.0191,223.74,223.64,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758550689463,11.2591,223.74,223.64,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758550689961,11.2591,223.74,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550690160,7.24,223.74,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550690362,7.24,223.74,223.58,62.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758550690363,111.26,223.75,223.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550690560,338.18,223.78,223.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550690761,111.26,223.77,223.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550691163,111.26,223.77,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758550691363,7.24,223.8,223.7,69.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758550691563,44.84,223.83,223.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550691762,94.76,223.83,223.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550692163,94.76,223.83,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758550692366,108.39468193,223.83,223.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758550692663,108.39468193,223.83,223.71,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758550692866,7.24,223.81,223.71,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758550693570,4.0177,223.8,223.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550693767,7.24,223.79,223.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758550694161,4.0184,223.76,223.66,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758550694567,88.1,223.77,223.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550694967,88.1,223.77,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758550695271,88.1,223.77,223.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550696073,6.84,223.76,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550696476,4.0189,223.74,223.63,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758550696672,4.0189,223.74,223.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550696973,6.84,223.76,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550697271,6.84,223.76,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758550698866,10.8584,223.76,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550699070,6.84,223.76,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550699774,4.0189,223.73,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550699971,4.0189,223.73,223.55,68.987509]
["bitfinex-derivatives","SOLF0:USTF0",1758550699972,6.84,223.73,223.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550700869,4.0196,223.69,223.59,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758550701269,6.84,223.73,223.57,69.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758550701474,10.8589,223.73,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758550701870,6.84,223.73,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758550702274,4.0193,223.71,223.61,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758550702474,4.0193,223.71,223.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550702475,6.84,223.71,223.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550703070,6.84,223.71,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550703370,40.72,223.75,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550703977,4.0187,223.74,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550704181,6.84,223.73,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550704477,89.94,223.76,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550704679,111.2,223.77,223.67,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758550705376,111.2,223.77,223.69,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758550705675,111.2,223.77,223.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550705876,111.2,223.77,223.47,338.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550705877,62.534,223.67,223.5,6.420409]
["bitfinex-derivatives","SOLF0:USTF0",1758550706074,6.84,223.66,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550706274,173.734,223.67,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550706275,4.0209,223.62,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550706479,6.84,223.62,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550706877,4.0217,223.58,223.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550707183,4.0217,223.58,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550707486,10.8617,223.58,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550707881,10.8617,223.58,223.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758550708184,6.84,223.58,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550708386,6.84,223.58,223.47,62.589]
["bitfinex-derivatives","SOLF0:USTF0",1758550708579,11.324,223.63,223.47,62.589]
["bitfinex-derivatives","SOLF0:USTF0",1758550708885,42.58,223.63,223.51,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550709080,42.58,223.63,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550709685,47.064,223.63,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550709985,6.84,223.59,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758550710187,62.5597,223.58,223.37,62.6151]
["bitfinex-derivatives","SOLF0:USTF0",1758550710383,6.86,223.57,223.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550711476,6.86,223.57,223.44,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758550711686,6.86,223.57,223.43,62.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758550712086,6.86,223.57,223.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550712787,6.86,223.57,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550713382,6.86,223.57,223.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550713383,6.86,223.57,223.48,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758550713589,6.86,223.63,223.49,69.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758550714389,10.8808,223.63,223.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550715482,10.8808,223.63,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758550716386,6.86,223.63,223.53,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550716588,6.86,223.69,223.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550716785,77.24,223.69,223.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550717180,6.86,223.66,223.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550718085,4.0203,223.65,223.54,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758550718588,6.86,223.66,223.54,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758550718789,6.86,223.66,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758550719585,6.86,223.66,223.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550720185,6.86,223.66,223.54,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758550720591,6.86,223.66,223.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550720988,6.86,223.66,223.55,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1758550721189,47.28,223.72,223.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550721494,47.28,223.72,223.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550722289,6.86,223.72,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550722594,6.86,223.72,223.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550722782,6.86,223.72,223.63,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758550722987,6.86,223.72,223.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550723387,4.0194,223.71,223.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550723987,6.86,223.72,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758550725290,6.86,223.72,223.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550725697,4.0198,223.68,223.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550726994,10.8798,223.68,223.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550727194,6.86,223.68,223.59,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758550727695,10.8798,223.68,223.59,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758550727890,10.8798,223.68,223.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550728793,400.4323,223.75,223.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550728794,4.0194,223.71,223.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550729795,4.0194,223.71,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758550731295,4.0194,223.71,223.58,62.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758550731495,4.0194,223.71,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550731801,6.86,223.72,223.63,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758550731999,4.9272546,223.81,223.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550732200,4.9272546,223.87,223.69,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758550732501,69.3605,223.79,223.63,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1758550732702,62.4923,223.82,223.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550732703,6.86,223.78,223.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550733397,69.3645,223.78,223.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550734301,6.86,223.78,223.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550734500,6.86,223.78,223.61,62.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758550734501,6.86,223.78,223.67,62.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758550734701,19.74,223.84,223.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550734902,10.8771,223.83,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758550735104,10.8771,223.83,223.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550736196,4.0176,223.81,223.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550736604,6.86,223.83,223.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550737303,4.0175,223.81,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758550737704,69.3502,223.83,223.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550737905,10.878,223.79,223.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550738805,4.0182,223.77,223.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550739001,4.0182,223.77,223.69,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758550739402,4.0182,223.77,223.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550739596,69.3661,223.77,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550739903,6.86,223.75,223.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550740103,86.46,223.75,223.63,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758550740502,4.0194,223.71,223.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550740805,62.5152,223.74,223.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550741601,69.7679,223.73,223.57,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758550741804,7.25,223.71,223.58,8.23188864]
["bitfinex-derivatives","SOLF0:USTF0",1758550742003,69.7847,223.67,223.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550742200,4.0211,223.61,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550742596,4.0211,223.61,223.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550742795,4.0216,223.59,223.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550743609,11.2709,223.62,223.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550743812,7.25,223.62,223.51,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758550744201,62.551,223.61,223.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550744510,69.801,223.61,223.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550744713,69.801,223.61,223.46,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758550745011,7.25,223.61,223.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550745198,7.25,223.61,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550746202,4.0216,223.58,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758550746404,7.25,223.61,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758550747809,62.5526,223.61,223.46,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758550748106,13.28290984,223.62,223.41,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1758550748107,7.25,223.57,223.41,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1758550748709,11.2726,223.53,223.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550749707,11.2733,223.49,223.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550749914,11.2733,223.49,223.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550750508,7.25,223.49,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758550750900,7.25,223.54,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550751107,7.25,223.54,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550751303,53.7,223.53,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550752006,11.2724,223.54,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550752206,86.38,223.53,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550752606,4.0227,223.52,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550752913,7.25,223.54,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550753306,58.48,223.53,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550753506,7.25,223.52,223.39,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758550753708,62.5791,223.51,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550753912,7.25,223.48,223.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550754310,93.33,223.48,223.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550754813,93.33,223.48,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550755316,7.15,223.47,223.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550755509,62.5945,223.46,223.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550755711,7.15,223.45,223.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758550755908,7.15,223.45,223.33,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758550756614,118.89,223.45,223.33,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758550757005,7.15,223.45,223.33,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758550757205,4.0247,223.41,223.33,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758550757417,7.15,223.42,223.33,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758550759112,7.15,223.42,223.3,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758550759712,7.15,223.39,223.27,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758550760017,7.15,223.37,223.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550760407,89.56,223.36,223.24,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758550760611,7.15,223.35,223.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550761415,20.5898744,223.35,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550761606,68.26,223.34,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550761808,7.15,223.33,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550762914,4.0265,223.31,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550763107,4.0265,223.31,223.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550763108,4.0265,223.31,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758550763307,4.0265,223.31,223.18,69.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758550763511,7.15,223.33,223.18,69.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758550763512,7.15,223.33,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550763711,61.45,223.33,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550764413,4.0265,223.31,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550766116,7.15,223.33,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550766318,74.83,223.33,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550766622,7.15,223.33,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550766820,4.0263,223.32,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550767325,118.71,223.33,223.19,69.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758550767521,7.15,223.33,223.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550768121,7.15,223.33,223.24,62.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758550768324,11.1754,223.38,223.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550769519,4.0257,223.36,223.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550769920,7.15,223.33,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758550770219,7.15,223.33,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550770421,11.1763,223.33,223.24,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550770819,7.15,223.33,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550771222,7.51,223.33,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550771828,4.0265,223.32,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550772025,119.11,223.33,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550772517,4.0267,223.31,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550773025,119.09,223.33,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550773523,7.51,223.33,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758550773930,7.51,223.33,223.24,70.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758550774229,4.0254,223.37,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758550774829,7.51,223.36,223.26,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758550775525,4.0259,223.35,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550775823,4.0259,223.35,223.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550776130,116.084,223.34,223.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550776332,7.51,223.33,223.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550777334,11.5362,223.33,223.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550777535,123.1562,223.33,223.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550778034,62.6384,223.3,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550778236,7.51,223.27,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550778534,4.028,223.23,223.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550778734,7.51,223.27,223.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550778938,7.51,223.27,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550779236,4.0283,223.22,223.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758550779728,4.0283,223.22,223.14,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758550779932,7.51,223.23,223.14,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758550780835,7.51,223.23,223.15,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758550781934,7.51,223.23,223.13,62.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758550782134,24.6274,223.26,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550783836,24.6274,223.26,223.19,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758550785034,20.6,223.26,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550785240,7.51,223.25,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550785435,7.51,223.25,223.12,62.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758550785632,7.51,223.25,223.18,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758550785838,7.51,223.25,223.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550786035,11.5377,223.25,223.17,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758550786434,7.51,223.25,223.17,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758550786635,7.51,223.25,223.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758550787235,7.51,223.25,223.17,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758550787838,7.51,223.25,223.18,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758550788144,7.51,223.25,223.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550788145,106.7,223.28,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550788645,7.51,223.29,223.17,70.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758550788845,7.51,223.29,223.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550789639,7.51,223.29,223.17,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1758550789940,62.6445,223.28,223.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550790241,7.51,223.27,223.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550790447,4.0281,223.23,223.15,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758550790640,7.51,223.27,223.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550791041,4.0278,223.24,223.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550791747,7.51,223.27,223.16,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758550791942,7.51,223.27,223.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1758550791943,7.51,223.22,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550792145,7.51,223.2,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550792347,4.0292,223.17,223.08,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758550792547,119.47,223.2,223.08,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758550792846,119.47,223.2,223.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550793547,7.51,223.2,223.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550793747,4.029,223.17,223.09,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758550793953,4.029,223.17,223.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550794249,4.0288,223.19,223.11,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550794441,7.51,223.2,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550796854,4.0292,223.17,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550797153,7.51,223.2,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550798648,4.0281,223.22,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550799056,7.51,223.24,223.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550799750,11.5378,223.24,223.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758550799948,11.5378,223.24,223.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550800347,7.31,223.29,223.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550800549,7.31,223.34,223.18,62.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758550800741,13.58747347,223.38,223.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550800742,7.31,223.35,223.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550800948,7.31,223.31,223.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550801256,4.484,223.3,223.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550801455,62.6536,223.25,223.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550801650,7.31,223.22,223.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550802051,7.31,223.22,223.07,62.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758550802357,7.31,223.22,223.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550802850,7.31,223.22,223.15,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758550803163,7.31,223.22,223.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550803358,69.9703,223.22,223.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550803656,7.31,223.2,223.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550804058,4.0292,223.17,223.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550804247,11.3392,223.17,223.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550805753,11.3392,223.17,223.09,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758550806455,7.31,223.17,223.09,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758550806762,7.31,223.17,223.06,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758550806957,7.31,223.17,223.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550807959,29.624,223.22,223.07,62.7021]
["bitfinex-derivatives","SOLF0:USTF0",1758550808259,4.484,223.22,223.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550808456,7.31,223.21,223.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550808863,4.0285,223.2,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758550811466,7.31,223.21,223.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550811861,7.31,223.29,223.12,62.6877]
["bitfinex-derivatives","SOLF0:USTF0",1758550812070,47.34,223.28,223.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550812366,4.0277,223.25,223.17,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758550812562,7.31,223.24,223.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550812770,62.6845,223.14,223.04,3.73395858]
["bitfinex-derivatives","SOLF0:USTF0",1758550812966,7.31,223.04,222.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550813269,7.31,223.02,222.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550813567,7.31,222.98,222.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550813870,6.9217156,222.97,222.88,62.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758550814065,8.41471418,222.96,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550814277,7.31,223.03,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550814278,8.40966853,222.95,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550814572,4.13364337,222.94,222.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550814770,4.13364337,222.93,222.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550814971,4.13364337,222.92,222.86,62.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758550815164,4.13364337,222.91,222.86,62.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758550815471,7.31,223.0,222.89,62.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758550815673,11.65297761,222.99,222.91,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758550815876,11.65297761,222.98,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550816065,8.39485611,222.97,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550816370,8.39485611,222.96,222.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550816561,4.1239976,222.95,222.9,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758550816868,4.1239976,222.94,222.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550817073,4.0313,223.05,222.92,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758550817074,4.1239976,222.93,222.92,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758550817271,7.11,223.05,222.94,62.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758550817578,7.55426295,223.04,222.95,62.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758550817871,4.30103781,223.03,222.98,62.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758550818067,4.30103781,223.02,222.99,69.9136]
["bitfinex-derivatives","SOLF0:USTF0",1758550818276,7.11,223.1,223.02,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758550818471,7.55342141,223.09,223.01,62.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758550818771,7.55342141,223.08,223.02,62.715]
["bitfinex-derivatives","SOLF0:USTF0",1758550819072,4.30129999,223.07,223.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550819272,4.30129999,223.06,223.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550819569,4.30129999,223.05,223.04,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758550819773,7.11,223.14,223.06,62.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758550820067,7.55312373,223.13,223.05,62.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758550820272,7.55312373,223.12,223.1,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758550820467,4.30131356,223.11,223.1,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758550820668,4.30131356,223.13,223.1,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758550820867,4.30131356,223.12,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550821068,4.30131356,223.17,223.11,69.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758550821278,7.55375919,223.16,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550821568,7.55375919,223.15,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550821773,4.30131356,223.14,223.13,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758550822074,7.11,223.23,223.15,62.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758550822372,7.54880987,223.22,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550822574,7.54880987,223.21,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550822771,7.54880987,223.2,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550822972,7.54880987,223.19,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550823170,7.54880987,223.18,223.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758550823374,7.54880987,223.17,223.07,183.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758550823682,7.54880987,223.16,223.08,62.699]
["bitfinex-derivatives","SOLF0:USTF0",1758550823976,4.30331626,223.15,223.07,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550824180,4.30331626,223.14,223.07,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758550824475,4.30331626,223.13,223.08,62.6995]
["bitfinex-derivatives","SOLF0:USTF0",1758550824684,7.11,223.2,223.08,62.6995]
["bitfinex-derivatives","SOLF0:USTF0",1758550824880,7.61350007,223.19,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758550825069,7.61350007,223.18,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550825269,7.61350007,223.17,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550825469,7.61350007,223.16,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550825674,7.61350007,223.15,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550825973,11.1386,223.2,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550825974,3.3087224,223.14,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550826173,11.1386,223.2,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550826380,7.29568697,223.19,223.1,62.6939]
["bitfinex-derivatives","SOLF0:USTF0",1758550826581,7.29568697,223.18,223.13,62.6845]
["bitfinex-derivatives","SOLF0:USTF0",1758550826872,7.11,223.25,223.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550827073,7.11,223.25,223.15,62.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758550827074,7.29358123,223.24,223.15,62.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758550827375,7.29358123,223.23,223.15,62.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758550827575,7.29358123,223.22,223.15,62.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758550827774,3.308432,223.21,223.15,62.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758550827974,7.11,223.25,223.15,62.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758550828170,7.29139055,223.24,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758550828368,7.29139055,223.23,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758550828564,7.11,223.31,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758550828765,7.29101209,223.3,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758550828969,7.11,223.31,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758550828970,7.29101209,223.29,223.22,62.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758550829274,3.30639157,223.28,223.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758550829472,7.11,223.31,223.22,62.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758550829675,7.28686692,223.3,223.23,62.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758550829878,3.30441244,223.29,223.23,62.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758550830179,7.11,223.36,223.26,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758550830479,10.87033735,223.35,223.26,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758550830672,10.87033735,223.34,223.26,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758550830875,10.87033735,223.33,223.26,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758550831077,10.87033735,223.32,223.26,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758550831281,62.6045,223.42,223.28,70.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758550831282,7.07,223.41,223.28,70.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758550831483,10.86505499,223.4,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550831782,10.86505499,223.39,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550831972,10.86505499,223.38,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550832185,10.86505499,223.37,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550832382,10.86505499,223.36,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550832680,7.2807862,223.35,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550832876,4.0249,223.4,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550833071,10.80940822,223.39,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550833269,10.80940822,223.38,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550833473,10.80940822,223.37,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550833674,7.22759022,223.36,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550833885,7.07,223.34,223.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550834182,10.8074374,223.33,223.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550834370,7.22759022,223.32,223.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550834574,7.07,223.34,223.22,70.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758550834775,13.20593901,223.41,223.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550834776,7.22313242,223.33,223.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550835079,7.07,223.38,223.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550835285,10.79663569,223.37,223.28,62.643]
["bitfinex-derivatives","SOLF0:USTF0",1758550835585,7.07,223.38,223.28,62.643]
["bitfinex-derivatives","SOLF0:USTF0",1758550835586,3.24682811,223.36,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550835881,7.07,223.38,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550836087,14.28815578,223.37,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550836280,3.24688535,223.36,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550836475,7.07,223.37,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550836680,7.07,223.43,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758550836988,10.79020499,223.42,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550837177,10.79020499,223.41,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550837373,10.79020499,223.4,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550837580,7.21474305,223.39,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550837777,4.0245,223.42,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550838075,10.78499568,223.41,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550838278,10.78499568,223.4,223.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758550838587,7.07,223.43,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550838785,10.77815014,223.42,223.32,62.632]
["bitfinex-derivatives","SOLF0:USTF0",1758550838980,7.07,223.43,223.32,62.632]
["bitfinex-derivatives","SOLF0:USTF0",1758550839184,7.20431257,223.42,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550839384,17.84386765,223.41,223.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550839581,10.77386765,223.4,223.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550839782,4.0254,223.37,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550839978,7.20330303,223.36,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550840178,7.07,223.38,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550840385,7.20187762,223.37,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550840590,3.96247926,223.36,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550840891,7.07,223.34,223.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550841191,10.7719003,223.33,223.21,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550841389,7.20238396,223.32,223.21,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550841591,7.07,223.34,223.21,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550841790,7.20173886,223.33,223.21,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550841989,7.07,223.34,223.21,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1758550842190,7.2015253,223.33,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758550842487,7.07,223.34,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758550842689,7.20075688,223.33,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758550842983,4.0262,223.33,223.2,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758550843191,3.96198701,223.32,223.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550843390,4.0262,223.33,223.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550843591,3.96160046,223.32,223.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550843792,4.0262,223.33,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758550844093,3.96159944,223.32,223.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550844298,11.22634966,223.31,223.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550844492,4.0265,223.31,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758550844694,7.19985617,223.3,223.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550844901,7.07,223.28,223.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758550845188,10.76955527,223.27,223.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758550845394,14.26985617,223.26,223.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758550845597,3.96135041,223.25,223.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758550845898,7.98895041,223.25,223.15,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758550846089,7.07,223.26,223.15,62.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758550846293,6.44552907,223.31,223.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550846294,7.07,223.3,223.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550846490,10.77141816,223.29,223.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550846693,10.77116419,223.28,223.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550846899,7.07,223.3,223.19,62.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758550846900,7.2017018,223.27,223.19,62.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758550847085,13.51552907,223.36,223.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550847290,10.7680133,223.35,223.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550847494,7.19917943,223.34,223.28,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758550847793,7.07,223.36,223.28,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758550847993,7.16408886,223.35,223.28,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758550848190,7.16408886,223.34,223.28,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758550848389,7.07,223.36,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550848593,7.155556,223.35,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550848898,7.07,223.36,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550849100,7.15556745,223.35,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550849292,7.07,223.36,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550849499,3.92543878,223.35,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550849795,7.07,223.36,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550850293,11.0946,223.42,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550850498,10.7065338,223.41,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550850694,10.7065338,223.4,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550850998,7.07,223.42,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550850999,10.7065338,223.39,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758550851200,7.15286703,223.38,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550851396,3.92456474,223.37,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550851597,7.07,223.42,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550851898,4.0249,223.4,223.31,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550852199,10.70411488,223.39,223.31,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550852495,7.15131074,223.38,223.33,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758550852700,7.07,223.42,223.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550852898,7.14916309,223.41,223.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550853098,7.14916309,223.4,223.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550853295,7.07,223.42,223.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550853492,7.14768446,223.41,223.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550853802,3.92179599,223.4,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550854101,7.07,223.42,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550854296,7.07,223.38,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550855596,11.18409468,223.37,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550855795,7.07,223.38,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550855993,7.15871083,223.37,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758550856199,7.07,223.43,223.31,70.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758550856399,7.15667991,223.42,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550856600,10.70665403,223.41,223.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550856794,7.15667991,223.4,223.25,62.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758550856995,14.22667991,223.39,223.26,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758550857197,7.07,223.39,223.27,62.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758550857395,7.07,223.39,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550857894,7.07,223.39,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550858503,7.07,223.39,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758550858799,7.15481071,223.38,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550859001,10.70673305,223.37,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550859193,7.15481071,223.36,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550859392,7.07,223.39,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550859393,7.15481071,223.35,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758550859597,4.0256,223.36,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550859798,7.16170381,223.35,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550859999,4.0256,223.36,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550860204,7.16478483,223.35,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550860393,7.16478483,223.34,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550860597,4.0256,223.36,223.28,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1758550860799,11.0261,223.33,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550860996,11.0261,223.33,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550860997,7.1692561,223.32,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550861199,21.81399693,223.31,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550861399,10.73223755,223.3,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550861603,10.73223755,223.29,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550861894,11.08175938,223.31,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550861895,10.73368882,223.28,223.17,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758550862099,10.73764167,223.27,223.17,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758550862300,7.1692561,223.26,223.17,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758550862499,4.0272,223.28,223.18,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758550862696,10.75832559,223.27,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550862897,7.18946992,223.26,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550863095,7.19630192,223.25,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550863295,7.19630192,223.24,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550863500,4.0272,223.28,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550863702,10.76995591,223.27,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550863903,10.76995591,223.26,223.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550864107,7.19722966,223.25,223.2,62.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758550864402,7.0,223.31,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550864607,10.77707664,223.3,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758550864804,10.77707664,223.29,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550865007,10.77707664,223.29,223.17,62.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758550865008,10.77707664,223.28,223.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550865208,17.77707664,223.27,223.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550865410,10.77707664,223.26,223.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550865610,7.0,223.24,223.11,70.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758550865805,10.77707664,223.23,223.11,183.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758550866006,10.77707664,223.22,223.11,183.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758550866312,10.77707664,223.21,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550866503,7.0,223.24,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550866504,10.77707664,223.2,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550866702,7.20207149,223.19,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758550866904,4.028,223.23,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550867110,10.76067267,223.22,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550867305,10.76067267,223.21,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550867506,10.76067267,223.2,223.13,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550867711,10.76067267,223.19,223.13,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550867904,10.76067267,223.18,223.13,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758550868099,10.76067267,223.18,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550868100,10.76067267,223.17,223.11,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758550868305,10.76067267,223.16,223.11,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758550868512,7.18037242,223.15,223.11,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758550868706,7.0,223.24,223.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550868913,10.75862417,223.23,223.14,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1758550869210,4.08175938,223.33,223.14,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1758550869211,10.75862417,223.22,223.16,70.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758550869512,7.17779191,223.21,223.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550869817,7.0,223.29,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550870113,10.7605279,223.28,223.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758550870314,10.7605279,223.27,223.22,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1758550870511,10.7605279,223.26,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758550870715,7.0,223.35,223.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550870914,10.74755827,223.34,223.21,70.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758550871112,10.74755827,223.33,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758550871311,10.74755827,223.32,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758550871610,10.74755827,223.31,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758550871816,17.74755827,223.3,223.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758550872011,10.74755827,223.29,223.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550872208,10.74755827,223.28,223.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550872418,10.74755827,223.27,223.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550872613,7.0,223.3,223.24,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758550872614,10.74755827,223.26,223.24,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758550872814,10.75102356,223.25,223.24,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758550873119,7.0,223.36,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550873314,3.57063784,223.35,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550873512,7.0,223.33,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550873810,3.57063784,223.32,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550874010,3.57063784,223.31,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550874213,3.57063784,223.3,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550874417,7.0,223.33,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550874418,3.57063784,223.29,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550874614,3.57063784,223.28,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550874819,3.57063784,223.27,223.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758550875024,7.0,223.33,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550875319,3.57118605,223.32,223.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758550875512,3.57118605,223.31,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758550875710,3.57118605,223.3,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758550876120,7.47,223.39,223.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758550876421,3.55483297,223.38,223.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550876720,3.55483297,223.37,223.3,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758550877017,7.47,223.39,223.3,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758550877719,7.47,223.39,223.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550878121,7.47,223.39,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758550878823,7.47,223.45,223.33,70.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758550879028,7.47,223.45,223.35,62.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758550879526,7.47,223.45,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550879926,11.4931,223.5,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550881426,4.0235,223.48,223.36,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758550881625,4.0235,223.48,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550882828,4.0235,223.48,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550883024,4.0235,223.48,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550883424,11.4938,223.46,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758550883618,11.4938,223.46,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550883821,11.4938,223.46,223.32,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758550884027,4.0241,223.44,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758550884627,7.47,223.46,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550886029,7.47,223.47,223.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550886430,4.0239,223.46,223.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758550886732,4.0239,223.46,223.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550886931,4.0239,223.46,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550887130,4.0239,223.46,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550888628,7.47,223.47,223.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550889828,7.47,223.53,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550890127,7.47,223.53,223.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758550890926,7.47,223.53,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758550891125,62.5829,223.5,223.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550891324,62.5829,223.5,223.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550891524,62.5795,223.51,223.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550891525,4.0236,223.47,223.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550891927,4.0236,223.48,223.33,70.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758550892134,4.0236,223.48,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550892927,4.0238,223.47,223.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550893128,7.08,223.49,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550893334,66.67185938,223.47,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550893533,7.08,223.46,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550895033,4.0248,223.41,223.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550895633,7.08,223.42,223.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550896433,7.08,223.42,223.33,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758550896939,7.08,223.42,223.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550897839,4.0245,223.43,223.3,62.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758550898032,4.024,223.46,223.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550898237,11.16175938,223.47,223.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550898437,7.08,223.47,223.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550898632,11.16175938,223.52,223.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550898836,7.08,223.57,223.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550899232,11.1018,223.57,223.43,62.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758550899435,11.1018,223.57,223.44,62.598]
["bitfinex-derivatives","SOLF0:USTF0",1758550899633,7.08,223.57,223.44,62.598]
["bitfinex-derivatives","SOLF0:USTF0",1758550899838,62.5217,223.72,223.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550899839,7.08,223.69,223.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758550900041,7.08,223.69,223.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550900236,7.08,223.69,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550901139,7.08,223.69,223.59,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758550901337,7.08,223.74,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550902641,4.0189,223.73,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550903035,7.08,223.74,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550903238,4.0194,223.71,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550903439,7.08,223.7,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550904845,4.0197,223.69,223.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550905144,7.08,223.7,223.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550905340,7.08,223.7,223.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550907543,7.08,223.7,223.59,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758550907743,7.08,223.7,223.58,62.559]
["bitfinex-derivatives","SOLF0:USTF0",1758550908045,345.42,223.75,223.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550908540,345.42,223.75,223.63,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758550909353,345.42,223.75,223.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550910240,345.42,223.75,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758550910746,345.42,223.75,223.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550910941,7.08,223.73,223.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550911346,7.08,223.73,223.59,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758550912250,4.0193,223.71,223.59,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758550912452,7.08,223.7,223.59,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758550912749,7.08,223.7,223.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758550913153,4.0189,223.74,223.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550914144,4.0189,223.74,223.6,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758550914340,4.0189,223.74,223.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550914946,345.42,223.75,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758550915352,4.0189,223.73,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758550915553,7.08,223.72,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758550916257,4.0193,223.71,223.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550916555,7.08,223.7,223.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550918960,4.0197,223.69,223.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550919549,7.08,223.67,223.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550919752,7.08,223.67,223.51,109.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758550920057,7.08,223.67,223.51,183.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758550920655,4.0205,223.65,223.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758550920853,62.5435,223.64,223.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758550921159,62.5435,223.64,223.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550921160,6.86,223.63,223.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550921349,4.0215,223.59,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550921546,10.8815,223.59,223.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550921956,53.1,223.59,223.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550922353,6.86,223.56,223.42,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1758550922552,4.0227,223.52,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550922750,10.8827,223.52,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550922955,6.86,223.52,223.42,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1758550923152,6.86,223.52,223.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550923350,19.8,223.56,223.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550923557,6.86,223.58,223.43,69.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758550923762,55.22,223.58,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758550923963,55.22,223.58,223.44,62.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758550924164,6.86,223.58,223.44,62.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758550924365,6.86,223.58,223.48,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758550924565,6.86,223.58,223.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550924963,10.8824,223.54,223.43,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758550925369,4.0227,223.52,223.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550925667,6.86,223.51,223.4,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758550926265,4.0231,223.5,223.4,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758550926466,6.86,223.51,223.4,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758550927273,10.883,223.51,223.4,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758550927872,6.86,223.51,223.39,62.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758550928071,6.86,223.51,223.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550928278,6.86,223.56,223.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550928479,6.86,223.56,223.43,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758550928878,6.86,223.56,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758550929378,6.86,223.56,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758550929573,6.86,223.56,223.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550930178,6.86,223.56,223.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758550930375,6.86,223.56,223.4,182.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758550930576,6.86,223.55,223.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550930981,10.8824,223.55,223.4,69.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758550931280,6.86,223.55,223.4,69.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758550931580,6.86,223.55,223.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550931975,6.86,223.55,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758550932375,6.86,223.55,223.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550932779,10.8828,223.52,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550933082,6.86,223.52,223.4,69.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758550933386,6.86,223.52,223.42,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758550933576,6.86,223.52,223.34,62.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758550933878,44.56,223.52,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550934279,7.48,223.47,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550934785,7.48,223.47,223.39,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550934983,7.48,223.47,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550935483,7.48,223.47,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758550935679,7.48,223.47,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550935985,11.5036,223.47,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550936185,7.48,223.47,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550936780,7.48,223.47,223.37,62.6185]
["bitfinex-derivatives","SOLF0:USTF0",1758550937186,7.48,223.47,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758550937992,7.48,223.47,223.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550938183,7.48,223.47,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550939289,70.0724,223.47,223.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758550939481,7.48,223.44,223.29,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1758550939676,11.5043,223.44,223.33,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758550939889,7.48,223.44,223.3,62.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758550940190,7.48,223.44,223.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550940390,7.48,223.44,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550940583,7.48,223.44,223.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550940784,62.5918,223.47,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758550940785,4.0248,223.41,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758550941186,7.48,223.43,223.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550941392,7.48,223.43,223.31,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758550942185,7.48,223.43,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550942383,70.6149,223.55,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550942384,7.48,223.52,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550942586,7.48,223.5,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550943283,120.58,223.5,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550943892,4.0238,223.47,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550944294,7.48,223.46,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550944887,7.48,223.46,223.36,70.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758550945092,7.48,223.46,223.37,62.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758550945693,85.34,223.5,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550945694,7.48,223.48,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550946292,7.48,223.48,223.36,70.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758550946484,7.48,223.48,223.38,62.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758550946689,101.86,223.52,223.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550947096,7.48,223.52,223.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550947990,7.48,223.52,223.4,62.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758550948596,0.69497885,223.56,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550948988,0.69497885,223.56,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758550949189,0.69497885,223.56,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550949389,7.48,223.57,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550949589,62.5604,223.58,223.43,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758550949886,7.48,223.54,223.38,102.9354]
["bitfinex-derivatives","SOLF0:USTF0",1758550950093,7.48,223.54,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758550950094,11.5026,223.54,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758550950291,7.48,223.54,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758550950489,4.0233,223.5,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550950693,11.3333,223.5,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550951198,11.3333,223.5,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758550951399,11.3333,223.5,223.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550952791,7.31,223.5,223.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758550953189,7.31,223.46,223.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550953494,7.31,223.46,223.33,69.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758550954293,7.31,223.46,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550954497,7.31,223.46,223.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550954995,4.0246,223.42,223.33,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758550955194,7.31,223.42,223.33,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758550955495,7.31,223.42,223.29,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550955689,11.3347,223.42,223.31,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758550956295,4.0249,223.41,223.31,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758550956496,7.31,223.42,223.31,62.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758550956698,7.31,223.42,223.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550957001,7.31,223.42,223.32,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758550957390,7.31,223.42,223.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550957593,7.31,223.42,223.33,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758550957792,7.31,223.42,223.29,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1758550958300,4.0249,223.4,223.32,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758550959798,7.31,223.42,223.34,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758550960404,4.0251,223.4,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758550960709,7.31,223.42,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758550961396,11.3346,223.42,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550961706,7.31,223.42,223.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550962103,7.31,223.42,223.33,69.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758550962608,7.31,223.42,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758550962800,7.31,223.44,223.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550963401,4.0245,223.43,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550963708,7.31,223.44,223.34,62.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758550964006,7.31,223.44,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758550964204,7.31,223.49,223.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550964812,7.31,223.49,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550966206,124.532,223.55,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758550966409,11.792,223.55,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758550966910,4.0229,223.52,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758550967609,4.0231,223.51,223.41,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758550967913,7.31,223.54,223.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550968206,4.0243,223.44,223.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550969805,4.0243,223.44,223.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550970008,7.31,223.45,223.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550970612,7.31,223.45,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550971501,11.3342,223.45,223.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550971710,7.31,223.45,223.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550972111,7.31,223.45,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550972512,7.31,223.45,223.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550973611,7.31,223.45,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550974721,62.5917,223.47,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550974903,7.31,223.46,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550975813,7.31,223.47,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550976217,11.792,223.47,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550976712,7.31,223.45,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550976918,4.0244,223.44,223.35,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758550977119,4.0244,223.44,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550977417,7.31,223.45,223.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550977716,7.31,223.45,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550979719,11.3342,223.45,223.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758550980816,11.3342,223.45,223.3,160.93084062]
["bitfinex-derivatives","SOLF0:USTF0",1758550980817,7.36,223.43,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550981722,11.842,223.43,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550982112,112.36,223.42,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550982310,7.36,223.41,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550982520,112.32,223.42,223.32,62.6326]
["bitfinex-derivatives","SOLF0:USTF0",1758550982716,4.0242,223.45,223.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550983421,4.0242,223.45,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758550983615,4.0244,223.44,223.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550983921,7.36,223.46,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758550984316,7.36,223.46,223.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550984616,7.36,223.46,223.38,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758550985918,7.36,223.46,223.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550986120,7.36,223.46,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550986519,7.36,223.46,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758550986520,4.0247,223.42,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758550986719,11.3847,223.42,223.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550988022,7.36,223.42,223.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550988222,7.36,223.42,223.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758550988622,7.36,223.42,223.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550988825,101.42,223.46,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758550989128,119.76,223.46,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550989323,4.0245,223.43,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550990226,4.0241,223.45,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758550990427,119.76,223.46,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550990926,11.3847,223.42,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550991324,7.36,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550991736,4.0258,223.35,223.28,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758550992028,7.36,223.35,223.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550992225,7.36,223.44,223.35,62.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758550992428,7.36,223.51,223.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550992832,4.0232,223.5,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758550993028,7.36,223.51,223.41,62.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758550993229,7.36,223.51,223.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550995031,25.08,223.54,223.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758550995236,7.35,223.55,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758550995822,7.35,223.55,223.45,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758550996026,7.35,223.59,223.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758550997235,7.35,223.59,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758550997632,7.35,223.59,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758550997937,4.0217,223.58,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758550998132,7.35,223.59,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758550998336,7.35,223.57,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758550998737,4.0225,223.54,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758550999638,11.372,223.57,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758550999839,96.11,223.57,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758551000039,158.6746,223.57,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551000239,4.482,223.56,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551000639,4.0227,223.53,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551001234,4.023,223.51,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551001634,4.482,223.54,223.35,175.3639]
["bitfinex-derivatives","SOLF0:USTF0",1758551001842,7.35,223.5,223.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551002438,4.0234,223.49,223.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551002841,7.35,223.5,223.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551003942,7.35,223.5,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758551006243,7.35,223.5,223.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551006744,7.35,223.5,223.41,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551008444,11.3724,223.55,223.4,69.6102]
["bitfinex-derivatives","SOLF0:USTF0",1758551008650,112.48,223.54,223.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551009341,112.48,223.54,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551009949,4.0229,223.52,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551010442,7.35,223.55,223.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551010642,7.35,223.55,223.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551011246,7.57,223.57,223.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551011652,7.57,223.52,223.41,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758551011952,7.57,223.52,223.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551013145,7.57,223.52,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551013353,7.57,223.57,223.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551014153,7.57,223.57,223.49,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758551014848,3.67,223.56,223.49,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758551015244,3.67,223.56,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551016655,3.67,223.56,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551017152,3.67,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758551017558,3.67,223.56,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551017753,3.67,223.56,223.51,62.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758551017953,3.67,223.56,223.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551018649,3.67,223.56,223.51,62.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758551018948,3.67,223.56,223.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551019551,3.67,223.56,223.51,62.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758551019761,3.67,223.56,223.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758551019961,3.67,223.56,223.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551022764,3.67,223.56,223.53,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758551023366,3.67,223.56,223.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551024161,3.67,223.56,223.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758551024365,3.67,223.56,223.54,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758551024765,3.67,223.56,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758551024971,3.67,223.56,223.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551025166,11.24,223.56,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551025369,11.24,223.56,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551026067,3.67,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758551026572,3.67,223.56,223.48,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758551026869,11.24,223.56,223.48,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758551027464,11.24,223.56,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551028572,11.24,223.56,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551028767,3.67,223.56,223.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551029064,11.24,223.56,223.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551029266,11.24,223.56,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551030170,4.0223,223.55,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551030867,4.0223,223.55,223.48,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758551031272,4.0223,223.55,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551031473,11.24,223.56,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551031870,11.24,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758551032768,11.24,223.56,223.36,62.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758551032970,7.57,223.54,223.42,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551033169,7.57,223.54,223.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551033875,7.57,223.54,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758551034077,3.57778792,223.53,223.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758551034273,7.57,223.54,223.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758551034477,3.57811858,223.53,223.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758551034676,66.63302095,223.59,223.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758551034677,7.57,223.51,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551035081,3.57861408,223.5,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551035274,7.57,223.51,223.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551035473,7.57,223.49,223.39,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1758551036375,11.5935,223.49,223.39,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1758551036573,7.26227458,223.48,223.39,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1758551036777,3.68,223.48,223.39,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1758551036976,7.57,223.62,223.56,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758551037177,7.57,223.62,223.52,181.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758551037378,3.58442698,223.61,223.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551037775,3.58389982,223.6,223.55,62.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758551038073,4.57,223.63,223.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551038779,4.57,223.63,223.6,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758551038981,4.57,223.63,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551039177,4.57,223.63,223.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551040476,4.57,223.63,223.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758551040678,4.57,223.63,223.62,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1758551042380,0.0001,223.63,223.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758551043375,7.36,223.72,223.65,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758551043580,3.57484394,223.71,223.65,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758551043782,7.36,223.72,223.65,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758551043981,3.57471129,223.71,223.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551044179,7.36,223.76,223.67,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758551044479,3.57174556,223.75,223.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551044682,10.93174556,223.74,223.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551044887,34.90174556,223.73,223.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551045185,10.93174556,223.72,223.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551045392,3.57174556,223.71,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551045688,3.57174556,223.7,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551045882,11.3792,223.72,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551046081,3.5702223,223.71,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551046283,3.5702223,223.7,223.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551046589,7.36,223.72,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758551046789,3.56844418,223.71,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758551046978,3.56844418,223.7,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758551047180,7.36,223.72,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758551047375,3.56730875,223.71,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551047585,3.56730875,223.7,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551047891,7.36,223.72,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551048186,3.5674398,223.71,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551048391,3.5674398,223.7,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551048585,7.36,223.72,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551048786,7.58624895,223.71,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551049086,3.56674895,223.7,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551049390,4.0195,223.71,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551049689,3.56600458,223.7,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551049891,4.0195,223.71,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551050088,7.36,223.72,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551050089,3.56600458,223.7,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551050392,62.5232,223.72,223.57,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758551050584,7.36,223.69,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551050887,7.36,223.65,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551051085,7.36,223.65,223.56,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758551052890,7.36,223.65,223.58,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758551054189,7.36,223.65,223.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551054684,7.36,223.65,223.58,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758551055992,60.07,223.73,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551055993,7.5,223.7,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551056293,3.56904006,223.69,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551056591,3.56904006,223.68,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551056789,7.5,223.7,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551056990,3.56923235,223.69,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551057188,3.56923235,223.68,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551057385,7.5,223.7,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551057581,3.56967811,223.69,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551057793,7.5,223.7,223.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551057988,3.57012086,223.69,223.6,62.5548]
["bitfinex-derivatives","SOLF0:USTF0",1758551058189,3.57012086,223.69,223.58,62.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758551058190,31.33,223.73,223.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551058392,31.33,223.73,223.67,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758551060092,31.33,223.73,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758551060796,7.5,223.72,223.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758551061003,7.5,223.72,223.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551061591,38.83,223.73,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758551061796,31.33,223.73,223.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551061997,31.33,223.73,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758551062202,38.83,223.73,223.68,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758551062497,38.83,223.73,223.68,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758551063100,7.5,223.72,223.68,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758551063799,7.5,223.72,223.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551064499,7.5,223.72,223.65,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758551065597,7.5,223.72,223.66,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758551067298,7.5,223.72,223.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758551069696,7.5,223.72,223.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551070297,31.33,223.73,223.66,62.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758551070506,31.33,223.73,223.68,62.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758551070703,31.33,223.73,223.69,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758551070893,31.33,223.73,223.71,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758551071097,31.33,223.73,223.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551072305,31.33,223.73,223.71,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758551074104,31.33,223.73,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758551074296,38.33,223.73,223.71,116.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758551074500,31.33,223.73,223.71,123.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758551075297,31.33,223.73,223.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551076303,24.0753,223.73,223.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551077301,24.0753,223.73,223.67,9.98057627]
["bitfinex-derivatives","SOLF0:USTF0",1758551077501,24.0753,223.73,223.68,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551077703,24.0753,223.73,223.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551077904,24.0753,223.73,223.7,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758551078402,24.0753,223.73,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758551078801,24.0753,223.73,223.72,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551079099,7.0,223.72,223.71,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551079305,7.0,223.72,223.63,2.44057627]
["bitfinex-derivatives","SOLF0:USTF0",1758551079510,31.0753,223.73,223.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551079705,31.0753,223.73,223.67,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758551080104,24.0753,223.73,223.68,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551080501,7.0,223.71,223.68,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551080910,7.0,223.72,223.68,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551081104,7.0,223.7,223.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551081306,7.0,223.7,223.58,2.44057627]
["bitfinex-derivatives","SOLF0:USTF0",1758551081307,4.0197,223.7,223.55,437.40489856]
["bitfinex-derivatives","SOLF0:USTF0",1758551081514,7.0,223.69,223.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551081809,7.0,223.69,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551082003,7.0,223.69,223.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551082814,4.0197,223.7,223.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551083209,7.0,223.69,223.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551083709,4.0197,223.7,223.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551083910,4.0199,223.68,223.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551084106,4.0199,223.68,223.58,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551084311,7.0,223.67,223.58,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758551084511,7.0,223.67,223.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758551085812,24.0753,223.73,223.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758551086021,7.0,223.72,223.58,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551086315,24.0753,223.73,223.58,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551086609,24.0753,223.73,223.59,62.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758551087015,7.0,223.71,223.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758551087205,7.0,223.72,223.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551087405,24.0753,223.73,223.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551087611,4.0197,223.69,223.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758551087808,7.0,223.68,223.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551088519,62.5194,223.73,223.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551088914,4.0195,223.71,223.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551089112,7.0,223.72,223.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551089317,4.0197,223.7,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758551089520,7.0,223.69,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758551090118,4.0197,223.7,223.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551090119,7.0,223.67,223.6,116.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758551090418,7.0,223.67,223.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551091516,7.0,223.73,223.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551091911,7.0,223.73,223.62,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758551092118,7.0,223.74,223.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758551092415,7.0,223.72,223.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551092621,7.0,223.72,223.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551092920,7.0,223.72,223.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551093123,62.5188,223.73,223.58,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551093321,7.0,223.72,223.58,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551093522,4.02,223.68,223.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758551093820,7.0,223.67,223.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551094215,28.11,223.66,223.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758551094415,28.11,223.66,223.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551094916,28.11,223.66,223.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758551096521,28.11,223.66,223.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758551096821,28.11,223.66,223.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551097314,28.11,223.66,223.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551097917,28.11,223.66,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758551098124,28.11,223.66,223.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551098529,28.11,223.66,223.64,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758551098720,28.11,223.66,223.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551100217,28.11,223.66,223.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758551100423,35.42,223.66,223.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1758551101532,35.42,223.66,223.62,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1758551101833,35.42,223.66,223.55,441.15275758]
["bitfinex-derivatives","SOLF0:USTF0",1758551101834,28.11,223.66,223.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758551102127,28.11,223.66,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551102315,28.11,223.66,223.58,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551102816,7.31,223.65,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551103018,7.31,223.65,223.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1758551103426,7.31,223.65,223.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551103817,7.31,223.64,223.56,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1758551104323,7.31,223.64,223.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551104522,28.11,223.66,223.5,3.74785902]
["bitfinex-derivatives","SOLF0:USTF0",1758551104722,7.31,223.65,223.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551105324,7.31,223.59,223.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551105528,66.6178051,223.64,223.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758551105529,13.43436986,223.62,223.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758551105727,7.31,223.61,223.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758551106723,7.31,223.61,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551106923,28.11,223.66,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551106924,7.31,223.58,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551107332,7.31,223.58,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758551108032,7.31,223.61,223.55,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758551109235,7.31,223.61,223.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758551109433,7.31,223.61,223.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551109636,7.31,223.61,223.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758551110129,7.31,223.61,223.52,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551110329,7.31,223.59,223.52,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551111332,7.31,223.56,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551112131,7.31,223.56,223.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551112533,1.56368181,223.54,223.42,337.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551112834,7.31,223.53,223.42,337.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551113231,7.31,223.53,223.46,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551113434,7.31,223.53,223.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551113934,7.31,223.63,223.46,62.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758551114139,8.87368181,223.57,223.46,64.15808181]
["bitfinex-derivatives","SOLF0:USTF0",1758551115343,8.87368181,223.57,223.46,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551115538,8.87368181,223.57,223.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551115939,12.89568181,223.57,223.48,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758551116143,8.87368181,223.57,223.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551116543,8.87368181,223.57,223.44,62.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758551116544,8.87368181,223.57,223.51,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758551116738,7.31,223.57,223.51,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758551116944,7.31,223.57,223.48,69.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758551117147,7.31,223.57,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551117443,1.56368181,223.56,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551117639,7.2,223.55,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758551118647,7.2,223.57,223.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551118849,8.76368181,223.57,223.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551119650,8.76368181,223.57,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551119848,7.2,223.57,223.48,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551120350,8.76368181,223.57,223.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551120951,8.76368181,223.57,223.5,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758551121161,7.2,223.57,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551121659,7.2,223.57,223.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551122063,12.78558181,223.57,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758551122554,7.2,223.53,223.43,8.79368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551123451,7.2,223.53,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758551124153,7.2,223.53,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758551124656,7.2,223.56,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758551125456,7.2,223.56,223.47,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758551126257,11.2222,223.56,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758551127052,7.2,223.54,223.45,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758551127252,7.2,223.54,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551127459,4.0239,223.46,223.36,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551127752,4.0239,223.46,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551127960,7.2,223.47,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551128455,7.2,223.47,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758551128764,1.56368181,223.46,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758551128954,7.2,223.47,223.36,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551129150,8.76368181,223.47,223.36,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551129558,4.0241,223.45,223.36,5.58928181]
["bitfinex-derivatives","SOLF0:USTF0",1758551129861,8.76368181,223.44,223.31,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551130061,7.26,223.33,223.2,20.54865725]
["bitfinex-derivatives","SOLF0:USTF0",1758551130355,1.56368181,223.27,223.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551130560,5.13157148,223.26,223.14,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551130757,1.56368181,223.23,223.1,1.56368181]
["bitfinex-derivatives","SOLF0:USTF0",1758551130958,3.56788967,223.22,223.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551131161,1.56368181,223.2,223.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551131352,1.56368181,223.17,223.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551131556,3.55974739,223.16,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551131758,7.26,223.14,222.97,0.78025156]
["bitfinex-derivatives","SOLF0:USTF0",1758551131959,1.56368181,223.13,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551132154,3.56083467,223.12,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551132361,1.56368181,223.13,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551132555,7.26,223.1,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551132762,7.30952117,223.09,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551132966,7.30952117,223.08,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551133158,7.30952117,223.07,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551133461,7.26,223.1,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551133657,7.28734715,223.09,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551133962,7.28734715,223.08,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551134161,7.26,223.1,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551134357,7.26840546,223.09,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551134557,7.26,223.1,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551134764,7.26840546,223.09,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551134963,3.53076705,223.08,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551135166,4.09174448,223.09,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551135465,62.7021,223.07,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551135763,7.26,223.06,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551136555,62.7138,223.03,222.82,4.09174448]
["bitfinex-derivatives","SOLF0:USTF0",1758551136760,62.7138,223.03,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551137362,66.7515,223.01,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551137564,66.81694448,222.99,222.85,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758551137762,7.26,222.96,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551138368,7.26,222.92,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551139055,8.12434448,222.97,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551139254,7.26,222.97,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551140368,7.26,222.97,222.78,4.09174448]
["bitfinex-derivatives","SOLF0:USTF0",1758551140369,7.26,223.02,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551140659,7.26,223.02,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551140863,7.26,223.02,222.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551141062,7.26,223.02,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551141465,7.26,223.15,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551141662,7.26,223.15,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551142356,7.26,223.1,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551144671,66.7272,223.09,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551144871,62.6999,223.08,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551145058,4.031,223.07,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551145559,7.26,223.1,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551145875,62.697,223.09,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551146170,66.7372,223.06,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551146366,4.031,223.06,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551147767,7.26,223.08,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551148466,4.0309,223.07,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551149062,7.26,223.08,222.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551151170,28.22,223.11,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551154068,4.0303,223.1,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551154467,11.2903,223.1,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551154671,4.0308,223.08,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551154867,7.26,223.07,222.94,22.31174448]
["bitfinex-derivatives","SOLF0:USTF0",1758551155672,4.031,223.06,222.94,11.03174448]
["bitfinex-derivatives","SOLF0:USTF0",1758551158270,4.0315,223.04,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551160482,4.0317,223.02,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551160670,70.1522,223.04,222.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551161474,7.44,222.99,222.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551161673,7.44,222.96,222.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551162180,62.7361,222.95,222.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551162374,62.7283,222.98,222.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551162375,7.44,222.94,222.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551162771,7.44,222.94,222.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551163674,7.44,222.94,222.81,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758551164384,7.44,222.94,222.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551164385,11.4731,222.94,222.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551164982,11.4731,222.94,222.8,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758551165477,11.4731,222.94,222.82,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758551165781,11.4731,222.94,222.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551166188,7.44,222.94,222.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551167272,31.78,223.0,222.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551167273,7.44,222.99,222.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551167469,7.44,222.99,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551169269,7.44,222.97,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551170180,3.49298546,222.96,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551170376,3.49302839,222.95,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551170581,7.44,222.97,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551170781,7.52583129,222.96,222.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551170977,4.478,223.02,222.9,62.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758551171281,7.44,223.08,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551171478,7.14034615,223.07,222.96,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758551171686,7.14034615,223.06,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551171886,31.69006473,223.05,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551172181,28.19,223.05,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551172479,3.5022815,223.04,222.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551172680,28.19,223.05,222.98,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758551172880,3.50202951,223.04,222.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551173080,28.19,223.05,222.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551173382,7.16382788,223.04,222.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1758551173687,28.19,223.05,222.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1758551173688,7.16382788,223.03,222.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1758551173885,7.16382788,223.02,222.95,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758551174089,7.16382788,223.01,222.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758551174280,7.1783081,223.0,222.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551174587,3.50268467,222.99,222.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551174779,3.50268467,222.98,222.93,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758551174981,3.50268467,222.97,222.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551175280,3.50268467,222.96,222.89,128.29669626]
["bitfinex-derivatives","SOLF0:USTF0",1758551175480,3.50268467,222.95,222.89,128.29669626]
["bitfinex-derivatives","SOLF0:USTF0",1758551175677,3.50268467,222.94,222.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551175980,3.50268467,222.93,222.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551176183,3.50268467,222.92,222.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551176582,7.33,223.04,222.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551177085,7.33,223.04,222.91,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758551177683,7.33,223.04,222.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551178780,28.19,223.05,222.97,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758551178983,28.19,223.05,222.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551179283,28.19,223.05,223.0,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758551179484,28.19,223.05,222.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551180381,7.33,223.0,222.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551181389,62.7142,223.03,222.87,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551181792,7.33,223.02,222.87,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551181990,4.0324,222.98,222.87,117.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758551182190,11.3624,222.98,222.87,117.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758551182390,7.33,222.98,222.87,117.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758551182586,7.33,223.03,222.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551183292,7.33,222.98,222.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551184385,7.33,222.98,222.91,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758551184786,7.33,223.04,222.91,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758551185190,62.7129,223.03,222.88,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758551185687,7.33,222.99,222.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551186093,7.33,223.04,222.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551187296,7.33,222.99,222.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551188796,7.33,222.99,222.89,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758551189799,7.33,222.99,222.9,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758551189997,7.33,222.99,222.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551190501,7.33,222.99,222.88,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1758551190693,7.33,222.99,222.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758551190892,7.33,222.99,222.83,3.75754666]
["bitfinex-derivatives","SOLF0:USTF0",1758551190893,62.7192,223.01,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551191103,6.87,223.0,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551191796,6.87,223.0,222.83,70.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758551192100,6.87,223.0,222.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551192401,6.87,223.0,222.83,62.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758551192402,6.87,223.0,222.89,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1758551192789,6.87,223.0,222.9,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758551193492,6.87,223.0,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551194202,4.0324,222.99,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551194399,6.87,223.0,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551194902,10.9022,223.0,222.9,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758551195104,10.9022,223.0,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551195300,62.7221,223.0,222.82,3.75754666]
["bitfinex-derivatives","SOLF0:USTF0",1758551195501,6.87,222.98,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551195702,4.0328,222.96,222.84,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758551195902,6.87,222.98,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551196399,6.87,222.98,222.89,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758551196704,6.87,222.98,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551197096,6.87,222.98,222.88,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758551197505,6.87,222.98,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551197805,6.87,223.0,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551198503,62.7249,222.99,222.84,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758551198703,6.87,222.98,222.84,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758551198903,6.87,222.98,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551200795,4.0331,222.95,222.85,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758551200996,6.87,222.94,222.85,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758551201505,4.0333,222.93,222.83,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758551202603,6.87,222.94,222.84,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758551202804,6.87,222.94,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551203809,6.87,222.94,222.85,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758551205105,6.87,222.94,222.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551205813,6.87,222.94,222.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551206009,6.87,222.99,222.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551206605,6.87,222.99,222.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551207107,6.87,222.99,222.89,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758551207309,6.87,222.99,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551207904,6.87,222.99,222.9,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758551208412,6.87,222.99,222.91,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758551208715,6.87,222.99,222.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551209710,27.16,222.98,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551210411,27.16,222.98,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551210708,27.16,222.98,222.94,2.45533953]
["bitfinex-derivatives","SOLF0:USTF0",1758551210909,27.16,222.98,222.94,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758551211115,27.16,222.98,222.94,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1758551211807,27.16,222.98,222.91,2.45533953]
["bitfinex-derivatives","SOLF0:USTF0",1758551212808,27.16,222.98,222.92,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758551213614,27.16,222.98,222.93,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758551213810,34.03,222.98,222.93,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758551214009,34.03,222.98,222.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551214311,27.16,222.98,222.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551215809,27.16,222.98,222.94,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1758551216608,27.16,222.98,222.92,70.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758551217014,27.16,222.98,222.96,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758551218010,27.16,222.98,222.96,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758551218913,27.16,222.98,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551219210,34.03,222.98,222.92,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551219406,34.03,222.98,222.91,115.99533953]
["bitfinex-derivatives","SOLF0:USTF0",1758551219614,34.03,222.98,222.91,2.45533953]
["bitfinex-derivatives","SOLF0:USTF0",1758551220010,34.03,222.98,222.9,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1758551220215,34.03,222.98,222.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758551220711,34.03,222.98,222.9,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758551220912,34.03,222.98,222.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758551221416,34.03,222.98,222.92,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758551222318,7.03,222.97,222.93,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758551223110,27.16,222.98,222.93,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758551223315,7.03,222.97,222.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758551223708,7.03,222.97,222.87,2.45533953]
["bitfinex-derivatives","SOLF0:USTF0",1758551223914,7.03,222.97,222.84,2.45533953]
["bitfinex-derivatives","SOLF0:USTF0",1758551224315,7.03,222.97,222.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758551224511,7.03,222.97,222.87,62.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758551224715,7.03,222.97,222.89,69.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758551225511,27.16,222.98,222.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758551225717,27.16,222.98,222.94,62.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758551226014,27.16,222.98,222.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758551226410,7.03,223.03,222.97,62.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758551226617,37.2,223.13,222.97,62.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758551226918,7.03,223.14,223.05,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758551227916,11.508,223.14,223.05,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1758551228114,7.03,223.13,222.97,69.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758551228318,4.478,223.14,222.97,181.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758551228518,4.478,223.14,222.97,183.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758551228819,7.03,223.13,222.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758551229018,0.89,223.12,222.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758551229225,7.03,223.11,223.01,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758551229613,7.03,223.11,222.99,62.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758551229824,7.03,223.11,223.02,62.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758551230522,7.03,223.11,223.07,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758551232224,0.89,223.12,223.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758551235726,0.89,223.12,223.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551236227,1.25872,223.22,223.13,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758551237030,1.25872,223.22,223.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551237736,7.29,223.21,223.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758551237936,7.29,223.21,223.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551238335,1.25872,223.22,223.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551239529,1.25872,223.22,223.16,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758551240633,1.25872,223.22,223.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551242440,1.25872,223.22,223.15,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758551242737,1.25872,223.22,223.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551243938,1.25872,223.22,223.14,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758551245238,1.25872,223.22,223.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551245535,1.25872,223.22,223.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551245536,7.29,223.21,223.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551245733,4.0288,223.19,223.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551246038,7.29,223.18,223.08,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758551247832,11.319,223.18,223.08,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758551248630,12.88895673,223.18,223.08,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758551249841,4.0292,223.16,223.07,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551250029,7.49,223.14,223.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758551250539,11.5197,223.14,223.04,5.60115673]
["bitfinex-derivatives","SOLF0:USTF0",1758551250740,7.49,223.14,223.04,5.60115673]
["bitfinex-derivatives","SOLF0:USTF0",1758551251336,7.49,223.14,223.04,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551251533,7.49,223.21,223.1,9.12995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551251732,9.05995673,223.21,223.1,9.12995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551251940,9.05995673,223.21,223.11,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758551252140,9.05995673,223.21,223.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551252332,7.49,223.17,223.06,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551252737,7.49,223.17,223.06,9.12995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551253042,7.49,223.17,223.09,9.12995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551253643,7.49,223.17,223.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551254142,7.49,223.17,223.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758551254736,7.49,223.17,223.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551254737,5.59825673,223.21,223.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758551254937,1.25872,223.22,223.15,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551255837,1.25872,223.22,223.15,5.59915673]
["bitfinex-derivatives","SOLF0:USTF0",1758551256047,1.25872,223.22,223.15,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551256244,8.74872,223.22,223.13,9.12995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551257146,8.74872,223.22,223.15,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758551259348,8.74872,223.22,223.15,5.59935673]
["bitfinex-derivatives","SOLF0:USTF0",1758551259742,8.74872,223.22,223.15,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551261152,8.74872,223.22,223.15,5.59915673]
["bitfinex-derivatives","SOLF0:USTF0",1758551261552,8.74872,223.22,223.15,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1758551262049,8.74872,223.22,223.16,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1758551262245,8.74872,223.22,223.2,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551262246,1.25872,223.22,223.2,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551262453,1.25872,223.22,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551262751,1.25872,223.22,223.2,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551263354,1.25872,223.22,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551263557,1.25872,223.22,223.2,5.59825673]
["bitfinex-derivatives","SOLF0:USTF0",1758551263744,1.25872,223.22,223.2,13.15825673]
["bitfinex-derivatives","SOLF0:USTF0",1758551264054,1.25872,223.22,223.2,9.12995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551264252,1.25872,223.22,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551264454,1.25872,223.22,223.21,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758551269054,1.25872,223.22,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551269253,1.25872,223.22,223.2,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551269453,1.25872,223.22,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551270153,2e-05,223.22,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551270656,2e-05,223.22,223.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551270860,7.49,223.33,223.26,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551271761,7.49,223.33,223.26,5.59715673]
["bitfinex-derivatives","SOLF0:USTF0",1758551274366,7.49,223.33,223.27,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1758551274865,7.49,223.33,223.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551279367,9.05995673,223.33,223.23,116.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758551279573,7.49,223.32,223.23,116.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758551279774,7.49,223.32,223.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758551279969,7.49,223.32,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551280469,1.56995673,223.3,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551280669,7.41,223.29,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758551282667,7.41,223.29,223.22,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551282971,7.41,223.29,223.22,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758551283977,7.41,223.29,223.19,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551283978,7.41,223.29,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551284377,7.41,223.29,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551284772,7.41,223.29,223.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551284977,11.4375,223.26,223.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551286078,11.4375,223.26,223.15,8.64995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551286375,11.4375,223.26,223.15,12.67925673]
["bitfinex-derivatives","SOLF0:USTF0",1758551286577,7.41,223.25,223.15,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758551286874,7.41,223.25,223.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551287071,329.3908819,223.42,223.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551287072,7.41,223.23,223.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551287272,7.41,223.29,223.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758551287471,7.41,223.29,223.2,8.64995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551287777,1.56995673,223.3,223.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758551288282,1.56995673,223.33,223.2,1.56995673]
["bitfinex-derivatives","SOLF0:USTF0",1758551288473,1.56995673,223.33,223.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758551288679,4.0261,223.34,223.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758551288982,2.44965164,223.37,223.21,62.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758551289882,4.0256,223.36,223.22,62.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758551290281,4.0249,223.4,223.28,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758551290579,112.76,223.42,223.25,2.44965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551290776,2.44965164,223.41,223.25,2.44965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551291181,2.44965164,223.41,223.27,62.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758551291485,2.44965164,223.43,223.29,62.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758551291982,2.44965164,223.43,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551293383,0.70920326,223.44,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551293585,0.70920326,223.44,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758551293784,0.70920326,223.44,223.29,62.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758551294386,0.70920326,223.44,223.33,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551295290,0.70920326,223.44,223.34,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758551295792,0.70920326,223.44,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551295981,4.0241,223.45,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551296286,2.44965164,223.47,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551296483,2.44965164,223.47,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758551296684,2.44965164,223.47,223.31,62.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758551296685,2.44965164,223.51,223.37,62.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758551297083,6.47265164,223.51,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551297280,2.44965164,223.51,223.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1758551297586,2.44965164,223.51,223.35,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758551297786,4.0233,223.49,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758551298088,2.44965164,223.51,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758551298385,4.0231,223.5,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758551300188,2.44965164,223.51,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758551300485,6.47255164,223.51,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758551300889,2.44965164,223.51,223.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758551301289,2.44965164,223.57,223.4,2.44965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551301884,6.47165164,223.57,223.43,2.44965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551302788,6.47165164,223.57,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758551302984,4.022,223.57,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758551303191,115.12965164,223.61,223.43,2.44965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551303392,115.12965164,223.61,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551304687,4.022,223.56,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551304891,177.68205164,223.61,223.44,2.44965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551305084,177.68205164,223.61,223.44,23.80965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551305287,177.68205164,223.61,223.44,44.10965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551305488,4.0214,223.6,223.44,44.10965164]
["bitfinex-derivatives","SOLF0:USTF0",1758551305693,115.12965164,223.61,223.45,62.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758551305884,119.15095164,223.61,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551306088,115.12965164,223.61,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551306689,116.7011,223.61,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551306891,112.68,223.61,223.46,6.47325164]
["bitfinex-derivatives","SOLF0:USTF0",1758551307286,4.0214,223.6,223.46,6.47325164]
["bitfinex-derivatives","SOLF0:USTF0",1758551307489,112.68,223.61,223.46,6.47325164]
["bitfinex-derivatives","SOLF0:USTF0",1758551308292,4.0216,223.59,223.46,6.47325164]
["bitfinex-derivatives","SOLF0:USTF0",1758551309298,112.68,223.61,223.46,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758551309594,2.44965164,223.6,223.46,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758551310390,4.0225,223.54,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551310694,7.38,223.53,223.43,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758551311094,4.0227,223.52,223.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551311795,4.0227,223.52,223.43,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758551312789,7.38,223.49,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551312994,7.38,223.49,223.4,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758551314198,7.38,223.49,223.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551315500,4.0237,223.47,223.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551315794,7.38,223.49,223.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551316104,7.38,223.55,223.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551316300,11.858,223.55,223.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551316801,7.38,223.55,223.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551317100,7.38,223.57,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551317901,11.4018,223.57,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551319801,11.4018,223.57,223.5,104.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758551320493,4.0221,223.56,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551325918,7.38,223.57,223.5,104.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758551326315,7.38,223.61,223.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551327920,4.0213,223.6,223.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758551328923,4.0213,223.6,223.51,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758551329521,4.0216,223.59,223.51,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758551330118,7.38,223.58,223.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551332118,7.38,223.58,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551332318,7.38,223.59,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551332525,65.00435164,223.6,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551332827,7.38,223.53,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551333328,7.38,223.51,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551333725,2.44965164,223.56,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551334022,114.96965164,223.56,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551334227,62.5681,223.55,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551334623,114.96965164,223.56,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551334831,9.82965164,223.56,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551335223,4.0226,223.53,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551335431,9.82965164,223.56,223.5,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551335727,9.82965164,223.56,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551336421,7.38,223.51,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551338129,6.47255164,223.52,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551338621,13.85255164,223.52,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551339025,7.38,223.51,223.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551339626,7.38,223.51,223.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551339627,7.82,223.51,223.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551339829,7.38,223.51,223.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551341329,11.4029,223.51,223.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551341832,4.0229,223.51,223.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758551342629,66.04,223.54,223.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551343135,7.03,223.52,223.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551344831,62.5855,223.49,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551345136,7.03,223.48,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551345532,4.024,223.45,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551346232,112.52,223.5,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551346530,112.52,223.51,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551347029,175.1008,223.51,223.38,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758551347238,69.6131,223.5,223.38,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758551347439,7.03,223.5,223.38,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758551347733,119.55,223.5,223.38,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758551348030,4.0236,223.47,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758551348337,7.03,223.5,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551349040,4.0234,223.49,223.41,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758551349732,4.0229,223.51,223.37,62.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758551349927,40.15,223.54,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551350131,7.03,223.54,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551350637,7.03,223.54,223.44,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551350937,4.0228,223.52,223.44,5.58894176]
["bitfinex-derivatives","SOLF0:USTF0",1758551351130,7.03,223.54,223.44,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551351336,7.03,223.54,223.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551351537,7.03,223.54,223.47,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758551352130,7.03,223.54,223.47,5.58834176]
["bitfinex-derivatives","SOLF0:USTF0",1758551352332,4.022,223.56,223.5,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551352533,119.53,223.59,223.5,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551352940,7.03,223.59,223.5,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551353139,104.87,223.63,223.53,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551353935,4.0213,223.6,223.53,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551354336,104.87,223.63,223.53,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551354539,104.87,223.63,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551355041,4.0211,223.62,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551355542,4.0213,223.61,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551356144,4.0214,223.6,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551356349,109.348,223.63,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551356350,104.87,223.63,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551357446,7.56,223.61,223.53,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551358149,4.0213,223.6,223.53,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551358743,7.56,223.61,223.53,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551359049,7.56,223.61,223.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758551359947,7.56,223.61,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551360939,11.5813,223.61,223.53,5.58734176]
["bitfinex-derivatives","SOLF0:USTF0",1758551361335,15.16903028,223.65,223.58,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758551361336,1.56494176,223.65,223.58,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758551361543,7.3908819,223.73,223.56,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1758551361738,7.56,223.74,223.68,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551361937,13.94,223.79,223.68,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551362143,13.94,223.79,223.71,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551362444,6.38,223.79,223.71,5.58424176]
["bitfinex-derivatives","SOLF0:USTF0",1758551362648,6.38,223.79,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758551362943,13.94,223.79,223.74,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551363140,6.38,223.79,223.74,9.02494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551363543,6.38,223.79,223.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758551364846,7.56,223.82,223.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758551365144,7.56,223.82,223.77,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551365350,67.0,223.87,223.77,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551367846,68.56494176,223.87,223.75,9.02494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551368046,7.56,223.83,223.73,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551368643,11.5772,223.83,223.73,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551368842,11.5772,223.83,223.72,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551369351,4.0175,223.81,223.72,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551370046,11.578,223.79,223.7,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551370549,7.01,223.89,223.78,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551371041,7.01,223.89,223.81,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551371849,7.01,223.89,223.81,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551372451,7.01,223.89,223.82,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551373550,119.35,223.93,223.82,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551373852,7.01,223.93,223.84,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551374750,7.01,223.93,223.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551374951,4.016,223.9,223.82,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551375450,7.01,223.89,223.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551375648,7.01,223.89,223.81,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551376347,4.0163,223.88,223.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551376555,4.0163,223.88,223.8,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551376945,4.0166,223.86,223.8,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551378047,4.0166,223.86,223.78,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551378250,4.017,223.84,223.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551378452,4.017,223.84,223.77,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551378856,4.0173,223.82,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551379049,4.0173,223.82,223.74,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551379354,4.0173,223.82,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551379647,4.0173,223.82,223.74,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551380652,4.0173,223.82,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551380852,4.0177,223.8,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551381350,7.01,223.82,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551382649,7.01,223.82,223.69,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551382650,4.0175,223.81,223.71,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551382849,1.56494176,223.8,223.7,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551383153,4.0179,223.79,223.7,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551384751,4.0179,223.79,223.7,12.81444176]
["bitfinex-derivatives","SOLF0:USTF0",1758551386150,12.59244176,223.82,223.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758551386348,1.56494176,223.89,223.8,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551386552,7.01,223.88,223.8,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551386754,7.01,223.88,223.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551387048,7.01,223.88,223.77,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551387454,11.0263,223.88,223.77,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551387644,7.01,223.88,223.77,8.79494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551388050,1.56494176,223.81,223.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551388252,8.57494176,223.81,223.71,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551388450,4.0179,223.79,223.71,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551388750,8.57494176,223.81,223.71,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551388950,4.0156,223.92,223.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758551389155,8.57494176,223.91,223.8,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551389353,62.4574,223.95,223.78,3.83131899]
["bitfinex-derivatives","SOLF0:USTF0",1758551389354,1.56494176,223.88,223.81,3.83131899]
["bitfinex-derivatives","SOLF0:USTF0",1758551389556,7.01,223.87,223.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551389755,7.01,223.87,223.78,3.83133861]
["bitfinex-derivatives","SOLF0:USTF0",1758551390050,4.0168,223.85,223.76,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551390251,7.01,223.87,223.77,3.83183466]
["bitfinex-derivatives","SOLF0:USTF0",1758551390557,7.01,223.87,223.78,3.83183466]
["bitfinex-derivatives","SOLF0:USTF0",1758551390757,7.01,223.83,223.79,3.83183466]
["bitfinex-derivatives","SOLF0:USTF0",1758551391056,7.01,223.83,223.76,5.58334176]
["bitfinex-derivatives","SOLF0:USTF0",1758551391253,4.478,223.91,223.82,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551391456,7.01,223.93,223.85,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551391649,7.01,223.93,223.88,1.56494176]
["bitfinex-derivatives","SOLF0:USTF0",1758551392254,7.01,223.98,223.89,7.84724314]
["bitfinex-derivatives","SOLF0:USTF0",1758551392452,7.01,223.98,223.9,3.83114314]
["bitfinex-derivatives","SOLF0:USTF0",1758551392758,7.01,223.98,223.91,3.83114314]
["bitfinex-derivatives","SOLF0:USTF0",1758551392948,7.01,223.98,223.92,3.83114314]
["bitfinex-derivatives","SOLF0:USTF0",1758551393148,7.01,223.98,223.93,3.83114314]
["bitfinex-derivatives","SOLF0:USTF0",1758551393357,7.01,223.98,223.89,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758551393651,7.01,223.98,223.9,3.82764674]
["bitfinex-derivatives","SOLF0:USTF0",1758551393847,7.01,223.98,223.91,3.82764674]
["bitfinex-derivatives","SOLF0:USTF0",1758551394048,7.01,223.98,223.92,3.82764674]
["bitfinex-derivatives","SOLF0:USTF0",1758551394248,7.01,223.98,223.93,3.82764674]
["bitfinex-derivatives","SOLF0:USTF0",1758551394451,7.01,223.98,223.94,3.82764674]
["bitfinex-derivatives","SOLF0:USTF0",1758551394645,7.01,223.98,223.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551394847,7.01,223.98,223.88,3.82895808]
["bitfinex-derivatives","SOLF0:USTF0",1758551395058,7.01,223.98,223.89,3.82895808]
["bitfinex-derivatives","SOLF0:USTF0",1758551395259,7.01,223.98,223.9,3.82895808]
["bitfinex-derivatives","SOLF0:USTF0",1758551395459,11.0245,223.98,223.91,3.82895808]
["bitfinex-derivatives","SOLF0:USTF0",1758551395660,11.0245,223.98,223.92,3.82895808]
["bitfinex-derivatives","SOLF0:USTF0",1758551395863,7.01,223.97,223.93,3.82895808]
["bitfinex-derivatives","SOLF0:USTF0",1758551396059,4.014,224.01,223.94,3.83028076]
["bitfinex-derivatives","SOLF0:USTF0",1758551396264,4.014,224.01,223.95,3.83028076]
["bitfinex-derivatives","SOLF0:USTF0",1758551396561,4.014,224.01,223.96,3.83028076]
["bitfinex-derivatives","SOLF0:USTF0",1758551396762,7.01,224.0,223.97,3.83028076]
["bitfinex-derivatives","SOLF0:USTF0",1758551396962,7.01,223.98,223.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551397164,7.01,223.98,223.91,3.83100379]
["bitfinex-derivatives","SOLF0:USTF0",1758551397357,7.01,223.98,223.92,3.83100379]
["bitfinex-derivatives","SOLF0:USTF0",1758551397557,4.0143,223.99,223.93,3.83100379]
["bitfinex-derivatives","SOLF0:USTF0",1758551397754,4.0143,223.99,223.94,3.83100379]
["bitfinex-derivatives","SOLF0:USTF0",1758551397963,7.01,223.98,223.95,3.83100379]
["bitfinex-derivatives","SOLF0:USTF0",1758551398157,0.77743647,224.05,223.96,3.83100379]
["bitfinex-derivatives","SOLF0:USTF0",1758551398363,7.01,224.04,223.97,3.83362678]
["bitfinex-derivatives","SOLF0:USTF0",1758551398557,69.444,224.04,223.98,3.83362678]
["bitfinex-derivatives","SOLF0:USTF0",1758551398763,7.01,224.02,223.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551398958,7.01,224.02,223.91,3.83395569]
["bitfinex-derivatives","SOLF0:USTF0",1758551399163,7.01,224.0,223.92,3.83395569]
["bitfinex-derivatives","SOLF0:USTF0",1758551399465,7.01,224.0,223.93,3.83580633]
["bitfinex-derivatives","SOLF0:USTF0",1758551399664,7.01,224.0,223.94,3.83580633]
["bitfinex-derivatives","SOLF0:USTF0",1758551399957,7.01,224.0,223.95,3.83580633]
["bitfinex-derivatives","SOLF0:USTF0",1758551400154,11.438,224.0,223.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758551400354,6.96,223.95,223.87,3.83796178]
["bitfinex-derivatives","SOLF0:USTF0",1758551400555,6.96,223.95,223.88,3.83796178]
["bitfinex-derivatives","SOLF0:USTF0",1758551400759,6.96,223.95,223.89,3.83796178]
["bitfinex-derivatives","SOLF0:USTF0",1758551401059,6.96,223.95,223.9,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551401259,6.96,223.95,223.91,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551401457,6.96,223.95,223.92,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551401661,6.96,223.95,223.93,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551401863,104.54,223.97,223.94,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551402063,6.96,223.96,223.95,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551405270,6.96,224.01,223.95,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551405470,6.96,224.01,223.96,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551405674,123.9137,224.03,223.97,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551405870,116.9537,224.03,223.98,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551406074,6.96,224.02,223.99,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551406274,4.0139,224.02,224.0,3.83950194]
["bitfinex-derivatives","SOLF0:USTF0",1758551406479,6.96,224.01,223.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551406777,6.96,224.01,223.92,3.85644195]
["bitfinex-derivatives","SOLF0:USTF0",1758551406970,6.96,224.01,223.86,3.75907]
["bitfinex-derivatives","SOLF0:USTF0",1758551406971,6.96,224.0,223.93,3.85644195]
["bitfinex-derivatives","SOLF0:USTF0",1758551407179,6.96,224.0,223.94,3.85644195]
["bitfinex-derivatives","SOLF0:USTF0",1758551407370,6.96,224.0,223.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551407371,6.96,224.0,223.95,3.85644195]
["bitfinex-derivatives","SOLF0:USTF0",1758551407567,11.438,224.0,223.96,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758551407773,11.438,224.0,223.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551408169,4.0147,223.97,223.86,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758551408373,10.9747,223.97,223.86,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758551408574,10.9747,223.97,223.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551408773,10.9747,223.97,223.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551409176,6.96,223.97,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551409376,69.4121,223.97,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551409581,11.438,223.97,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551409783,4.0154,223.94,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551409980,6.96,223.94,223.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551410179,4.0162,223.89,223.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551410474,69.4333,223.89,223.76,11.04907]
["bitfinex-derivatives","SOLF0:USTF0",1758551410681,6.96,223.87,223.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551411178,62.4873,223.84,223.73,11.04907]
["bitfinex-derivatives","SOLF0:USTF0",1758551411373,62.4873,223.84,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551411374,6.96,223.83,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551411574,4.0178,223.8,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551411775,4.478,223.82,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551412084,8.4954,223.82,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551412479,4.478,223.82,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551412677,10.9772,223.83,223.73,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758551412877,112.72,223.84,223.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551413077,112.72,223.84,223.73,11.04907]
["bitfinex-derivatives","SOLF0:USTF0",1758551413477,123.6767,223.86,223.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551413679,128.1547,223.86,223.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551414079,4.017,223.84,223.74,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758551414582,124.138,223.86,223.74,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758551414883,119.66,223.86,223.74,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758551415583,62.4847,223.85,223.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758551415785,69.6779,223.84,223.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758551415986,7.19,223.84,223.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551416585,7.19,223.84,223.72,62.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758551416789,7.19,223.84,223.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551417278,4.0162,223.89,223.77,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758551417484,53.33,223.88,223.77,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758551417874,4.0165,223.87,223.77,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758551418681,53.33,223.88,223.77,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758551418682,7.19,223.88,223.79,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758551419386,7.19,223.88,223.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551419983,7.19,223.88,223.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551420881,4.0167,223.86,223.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758551421384,11.2074,223.82,223.7,3.75907]
["bitfinex-derivatives","SOLF0:USTF0",1758551421582,11.2074,223.82,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551421583,7.19,223.82,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551422781,7.19,223.82,223.67,106.1272288]
["bitfinex-derivatives","SOLF0:USTF0",1758551422782,62.4936,223.82,223.67,106.1272288]
["bitfinex-derivatives","SOLF0:USTF0",1758551422986,7.19,223.81,223.67,106.1272288]
["bitfinex-derivatives","SOLF0:USTF0",1758551423187,4.0181,223.78,223.7,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758551423386,7.19,223.81,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551424581,11.2076,223.81,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551425186,62.4958,223.81,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551425386,7.19,223.8,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551426183,4.0182,223.78,223.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758551426686,7.19,223.8,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551427187,7.19,223.8,223.68,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758551427386,62.5026,223.79,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551427592,7.19,223.78,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551428492,11.2081,223.78,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551428790,7.19,223.78,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551429185,7.19,223.96,223.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551429384,7.19,223.96,223.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758551430288,7.19,223.96,223.87,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758551430698,7.19,223.96,223.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551431692,6.89,224.02,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758551431892,6.89,224.0,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758551432092,4.0146,223.98,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758551432293,6.89,224.0,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758551434092,10.9042,224.0,223.88,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758551434298,6.89,224.0,223.9,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758551434491,6.89,224.0,223.9,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1758551434998,6.89,224.0,223.92,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758551435201,6.89,224.07,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551435503,68.97111969,224.09,223.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551435997,68.97111969,224.09,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551436193,67.3032546,224.24,223.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551436398,4.0107,224.2,224.04,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758551436598,6.89,224.19,224.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551436997,4.0114,224.16,224.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551437196,62.3935,224.18,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551437498,6.89,224.13,223.99,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758551437999,6.89,224.13,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551438202,4.012,224.12,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551440093,4.0124,224.1,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551440293,10.9024,224.1,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551440799,6.89,224.1,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551443200,4.0125,224.09,224.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551444201,6.89,224.1,223.9,68.88439474]
["bitfinex-derivatives","SOLF0:USTF0",1758551444202,4.013,224.07,223.9,68.88439474]
["bitfinex-derivatives","SOLF0:USTF0",1758551444398,10.903,224.07,223.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551445004,4.0134,224.05,223.94,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758551445198,4.0134,224.05,223.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551445399,6.89,224.07,223.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551445595,6.89,224.07,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551445596,10.9029,224.07,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551445802,153.3074,224.13,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551446003,69.2997,224.12,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551446303,4.0128,224.08,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551446501,6.89,224.07,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551448205,6.89,224.07,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551448406,6.89,224.07,223.94,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758551448802,6.89,224.07,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551449001,6.89,224.07,223.96,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758551449298,6.89,224.07,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551449299,6.89,224.07,223.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551449504,6.89,224.07,223.98,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758551450006,6.89,224.07,223.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551450303,4.0133,224.05,223.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551450500,62.4261,224.06,223.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551450701,6.89,224.05,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551450909,62.4261,224.06,223.91,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758551450910,10.904,224.01,223.91,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758551451510,4.0143,223.99,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551452010,4.0147,223.97,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551452402,6.89,224.03,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551452601,150.4661,224.06,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551452602,4.0147,223.97,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551453006,6.89,223.99,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551453801,6.89,224.08,223.9,62.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758551454003,6.89,224.08,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551455406,10.9028,224.08,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551456013,6.89,224.08,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551456809,6.89,224.08,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758551457306,6.89,224.08,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551457511,4.0125,224.1,223.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551458108,4.0125,224.1,224.0,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758551458311,4.0125,224.1,224.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551458505,4.012,224.12,224.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551458815,6.89,224.13,224.01,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758551459616,4.0124,224.1,224.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551460012,4.0127,224.08,224.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551460516,7.15,224.1,223.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551461011,7.15,224.05,223.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551461415,69.5804,224.05,223.92,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758551461613,4.0141,224.01,223.93,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758551462317,7.15,224.01,223.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551462917,7.15,224.01,223.92,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758551464220,7.15,224.08,223.94,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758551464520,7.15,224.06,223.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551464716,4.0136,224.03,223.94,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1758551465217,7.15,224.06,223.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551465218,11.1632,224.06,223.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551465418,7.15,224.06,223.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551465817,7.15,224.06,223.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758551466319,7.15,224.06,223.82,75.60716557]
["bitfinex-derivatives","SOLF0:USTF0",1758551466521,7.15,224.01,223.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551466919,7.15,224.01,223.89,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758551467616,7.15,224.01,223.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551467814,7.15,224.01,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551468021,4.468,224.06,223.94,62.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758551468219,7.15,224.08,223.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551468620,7.15,224.08,223.95,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1758551469219,7.15,224.08,223.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551469220,7.15,224.07,223.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551469414,7.15,224.05,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551470314,7.15,224.01,223.92,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758551470812,7.15,224.01,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551471018,7.15,223.97,223.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551471228,4.015,223.96,223.85,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758551471530,7.15,223.97,223.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551471729,7.15,224.01,223.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551472526,7.15,224.01,223.88,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758551472821,7.15,224.01,223.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551473123,11.1641,224.01,223.92,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758551473325,11.1641,224.01,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551473518,7.15,224.01,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551473720,4.0143,223.99,223.9,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758551474328,4.0147,223.97,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551474519,7.15,224.01,223.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551475722,7.26,224.08,223.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551475923,4.0131,224.06,223.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551476317,4.0131,224.06,223.93,10.68907]
["bitfinex-derivatives","SOLF0:USTF0",1758551476929,4.0131,224.06,223.96,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758551477721,11.2727,224.08,223.96,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758551478330,4.013,224.07,223.96,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758551479125,4.013,224.07,223.97,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758551479529,4.013,224.07,223.95,3.75907]
["bitfinex-derivatives","SOLF0:USTF0",1758551479731,4.013,224.07,223.97,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758551479931,4.013,224.07,223.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551480133,0.77688109,224.2,223.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551480325,0.77688109,224.2,224.03,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758551480326,120.54,224.15,224.03,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758551480924,113.28,224.14,224.03,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758551481137,4.012,224.12,223.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551481436,7.26,224.13,224.0,3.75907]
["bitfinex-derivatives","SOLF0:USTF0",1758551481635,7.26,224.13,223.99,10.68907]
["bitfinex-derivatives","SOLF0:USTF0",1758551481836,4.0123,224.1,224.01,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758551482536,4.0123,224.1,223.99,10.68907]
["bitfinex-derivatives","SOLF0:USTF0",1758551482734,7.26,224.05,223.95,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758551483130,7.26,224.05,223.93,3.75907]
["bitfinex-derivatives","SOLF0:USTF0",1758551483334,7.26,224.05,223.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551485134,62.4352,224.03,223.89,3.75907]
["bitfinex-derivatives","SOLF0:USTF0",1758551485431,7.26,223.99,223.86,3.75907]
["bitfinex-derivatives","SOLF0:USTF0",1758551485640,7.26,223.99,223.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551485641,4.0153,223.94,223.84,10.68907]
["bitfinex-derivatives","SOLF0:USTF0",1758551485827,113.18,223.98,223.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551486031,7.26,223.97,223.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551486538,119.82,223.97,223.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551487032,7.26,223.93,223.8,7.64503442]
["bitfinex-derivatives","SOLF0:USTF0",1758551488240,7.26,223.93,223.81,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758551488431,120.44,223.98,223.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551489240,124.4546,223.98,223.87,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758551489437,120.44,223.98,223.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551489841,120.44,223.98,223.83,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1758551490340,4.0149,223.96,223.84,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758551490537,120.44,223.98,223.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551491236,4.0153,223.94,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758551491444,120.44,223.98,223.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758551491945,7.29,223.94,223.8,0.71503442]
["bitfinex-derivatives","SOLF0:USTF0",1758551492139,11.34834868,223.94,223.8,0.71503442]
["bitfinex-derivatives","SOLF0:USTF0",1758551492840,11.34834868,223.94,223.74,4.05834868]
["bitfinex-derivatives","SOLF0:USTF0",1758551492841,7.29,223.88,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551493142,120.35,223.88,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551493343,124.3664,223.88,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551493940,4.0168,223.86,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551494145,7.29,223.85,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551494539,11.307,223.85,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551494843,7.29,223.85,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551495144,4.017,223.84,223.74,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758551495541,7.29,223.85,223.74,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758551496335,7.29,223.85,223.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551496635,7.29,223.92,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551496941,11.3057,223.92,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551497136,7.29,223.92,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551497338,70.44,223.91,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551497539,70.44,223.91,223.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758551497540,7.29,223.86,223.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758551497740,7.29,223.86,223.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551497940,62.4799,223.87,223.71,104.05415998]
["bitfinex-derivatives","SOLF0:USTF0",1758551498136,7.29,223.86,223.71,104.05415998]
["bitfinex-derivatives","SOLF0:USTF0",1758551498340,7.29,223.82,223.71,104.05415998]
["bitfinex-derivatives","SOLF0:USTF0",1758551499943,69.7866,223.81,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551500447,4.0185,223.76,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551501037,7.29,223.77,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551502448,4.0189,223.74,223.66,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758551502648,7.29,223.77,223.66,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758551502850,7.29,223.77,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551503246,7.29,223.77,223.67,62.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758551503451,7.29,223.77,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551503847,11.3085,223.77,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551504048,7.29,223.77,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551504445,4.019,223.74,223.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551504647,7.29,223.76,223.63,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758551504848,7.29,223.76,223.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551505245,71.42,223.75,223.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551505650,75.4388,223.75,223.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551505854,7.29,223.76,223.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551506151,4.0189,223.75,223.66,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758551506948,11.3091,223.73,223.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551507152,7.29,223.73,223.61,69.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758551507453,7.29,223.73,223.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551507951,4.0194,223.71,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758551508156,7.29,223.7,223.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551509054,7.29,223.7,223.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551509655,4.0205,223.66,223.57,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758551509856,7.29,223.65,223.57,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758551511052,62.5375,223.67,223.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551511356,62.5501,223.62,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551511554,7.29,223.57,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551512553,4.0221,223.56,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551512764,62.5647,223.57,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551512962,113.68,223.59,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551512963,7.29,223.56,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551513159,4.0226,223.54,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758551513465,83.93,223.56,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758551513756,4.0234,223.49,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551513954,7.29,223.48,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551514457,7.29,223.48,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551515464,139.2086,223.56,223.35,62.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758551515465,7.29,223.57,223.41,62.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758551515761,4.05834868,223.58,223.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551515762,7.29,223.55,223.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551515959,7.29,223.55,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758551516164,7.29,223.55,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551516559,7.29,223.55,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758551517064,7.29,223.55,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758551517269,77.84,223.59,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758551517463,7.29,223.61,223.49,62.5862]
["bitfinex-derivatives","SOLF0:USTF0",1758551517657,7.29,223.61,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551518860,7.29,223.61,223.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758551519664,7.29,223.61,223.51,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758551519861,62.5596,223.59,223.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551520169,62.5573,223.6,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551520170,4.0229,223.52,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551520371,114.7,223.54,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551520771,4.0227,223.53,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551520965,114.7,223.54,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551521168,7.24,223.51,223.32,4.05834868]
["bitfinex-derivatives","SOLF0:USTF0",1758551521368,4.0236,223.48,223.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758551521963,120.4631,223.51,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758551522273,11.2631,223.51,223.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758551522674,11.2631,223.51,223.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551522675,49.68,223.51,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758551522870,7.24,223.51,223.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551523173,7.24,223.51,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551523763,113.0222,223.56,223.46,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551523963,109.0,223.56,223.46,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551524171,109.0,223.56,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551524368,7.24,223.57,223.5,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551524563,110.46,223.62,223.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551524765,122.04,223.62,223.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551525070,122.04,223.62,223.42,62.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758551525071,74.2591,223.62,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758551525272,7.24,223.6,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758551525570,7.24,223.6,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758551525767,7.24,223.6,223.48,62.5884]
["bitfinex-derivatives","SOLF0:USTF0",1758551525973,140.57768876,223.64,223.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551526161,7.24,223.61,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551526767,7.24,223.56,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551527561,7.24,223.56,223.45,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758551527872,7.24,223.56,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551528073,7.24,223.54,223.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551528566,7.24,223.54,223.41,62.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758551528961,7.24,223.54,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551528962,62.5828,223.51,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551529167,7.24,223.45,223.33,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758551529669,7.24,223.45,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551530166,11.2642,223.45,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551530568,116.18,223.48,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551530969,120.2036,223.48,223.34,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758551531269,120.2036,223.48,223.33,69.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758551532070,7.24,223.5,223.37,69.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758551532372,7.24,223.5,223.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551532571,4.0244,223.44,223.31,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758551532974,4.0244,223.44,223.29,69.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758551533172,4.0244,223.44,223.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551533374,7.24,223.45,223.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551533774,7.24,223.45,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551533978,120.19834868,223.51,223.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551533979,4.0234,223.49,223.34,62.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758551534278,338.16,223.52,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551534279,116.4,223.5,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551534979,4.0236,223.48,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551535572,7.24,223.5,223.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551535874,124.38,223.5,223.4,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1758551536280,7.24,223.5,223.39,62.614]
["bitfinex-derivatives","SOLF0:USTF0",1758551536574,7.24,223.5,223.44,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758551537078,338.16,223.52,223.39,62.614]
["bitfinex-derivatives","SOLF0:USTF0",1758551537079,338.16,223.52,223.46,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551537581,338.16,223.52,223.39,62.614]
["bitfinex-derivatives","SOLF0:USTF0",1758551537779,338.16,223.52,223.41,62.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758551537981,338.16,223.52,223.42,62.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758551538172,338.16,223.52,223.42,69.5655]
["bitfinex-derivatives","SOLF0:USTF0",1758551538576,338.16,223.52,223.45,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758551539679,116.94,223.53,223.43,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758551539884,116.92,223.54,223.43,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758551540082,7.57,223.55,223.48,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758551540378,7.57,223.55,223.43,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758551540379,116.88,223.56,223.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551540579,116.86,223.58,223.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551541200,120.8817,223.58,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758551541591,116.86,223.58,223.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551541891,7.57,223.57,223.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551542702,7.57,223.57,223.46,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758551542894,7.57,223.57,223.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551543705,70.1349,223.57,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758551543898,62.5696,223.55,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758551544090,62.5696,223.55,223.31,70.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758551544091,7.57,223.54,223.31,70.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758551544294,7.57,223.53,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551544494,7.57,223.49,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551544999,4.0241,223.45,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551545596,4.0241,223.45,223.35,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1758551545797,4.0241,223.45,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551546804,4.0241,223.45,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551547196,7.57,223.49,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551547701,12.038,223.49,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551548097,4.0237,223.47,223.39,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758551548899,7.57,223.49,223.33,62.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758551549200,7.57,223.49,223.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551549796,7.57,223.49,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758551550002,7.57,223.49,223.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551550403,7.57,223.49,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551551102,7.57,223.49,223.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758551551501,4.468,223.7,223.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551551696,4.01193866,223.7,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551552095,13.68082244,223.82,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551552299,62.489,223.84,223.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551552506,62.5029,223.79,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551552706,119.568,223.78,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551552906,115.1,223.78,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551553508,7.07,223.77,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551553807,11.538,223.77,223.62,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551554006,7.07,223.77,223.63,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551554207,4.0185,223.76,223.64,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551554412,4.0185,223.76,223.65,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551554608,4.0185,223.76,223.66,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551554802,4.0185,223.76,223.67,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551555001,4.0185,223.76,223.68,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551555204,4.0185,223.76,223.69,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551555511,4.0185,223.76,223.7,4.17777169]
["bitfinex-derivatives","SOLF0:USTF0",1758551555810,4.0185,223.76,223.62,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758551556012,4.0185,223.76,223.63,3.86191152]
["bitfinex-derivatives","SOLF0:USTF0",1758551556216,4.0185,223.76,223.64,3.86191152]
["bitfinex-derivatives","SOLF0:USTF0",1758551556402,4.0185,223.76,223.65,3.86191152]
["bitfinex-derivatives","SOLF0:USTF0",1758551556602,4.0185,223.76,223.66,3.86191152]
["bitfinex-derivatives","SOLF0:USTF0",1758551556806,7.07,223.77,223.67,3.86191152]
["bitfinex-derivatives","SOLF0:USTF0",1758551557003,7.07,223.77,223.68,3.86191152]
["bitfinex-derivatives","SOLF0:USTF0",1758551557209,7.07,223.77,223.69,3.86191152]
["bitfinex-derivatives","SOLF0:USTF0",1758551557412,7.07,223.77,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551557601,7.07,223.77,223.62,3.85601703]
["bitfinex-derivatives","SOLF0:USTF0",1758551557805,7.07,223.77,223.63,3.85601703]
["bitfinex-derivatives","SOLF0:USTF0",1758551558011,7.07,223.77,223.64,3.85601703]
["bitfinex-derivatives","SOLF0:USTF0",1758551558317,7.07,223.77,223.65,3.85601703]
["bitfinex-derivatives","SOLF0:USTF0",1758551558512,7.07,223.77,223.66,3.85601703]
["bitfinex-derivatives","SOLF0:USTF0",1758551558712,7.07,223.77,223.67,3.85601703]
["bitfinex-derivatives","SOLF0:USTF0",1758551558915,7.07,223.77,223.68,3.85601703]
["bitfinex-derivatives","SOLF0:USTF0",1758551559110,69.5871,223.74,223.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551559305,62.5192,223.73,223.62,3.85361569]
["bitfinex-derivatives","SOLF0:USTF0",1758551559509,62.5343,223.68,223.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551559711,4.0206,223.65,223.51,3.85571336]
["bitfinex-derivatives","SOLF0:USTF0",1758551560009,7.07,223.64,223.52,3.85571336]
["bitfinex-derivatives","SOLF0:USTF0",1758551560312,4.0208,223.63,223.53,3.85571336]
["bitfinex-derivatives","SOLF0:USTF0",1758551560513,4.0208,223.63,223.54,3.85571336]
["bitfinex-derivatives","SOLF0:USTF0",1758551560816,62.5489,223.63,223.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551561018,7.07,223.6,223.51,3.85933136]
["bitfinex-derivatives","SOLF0:USTF0",1758551561213,117.48,223.59,223.52,3.85933136]
["bitfinex-derivatives","SOLF0:USTF0",1758551561411,117.48,223.59,223.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551561612,117.48,223.59,223.46,3.85958446]
["bitfinex-derivatives","SOLF0:USTF0",1758551561809,117.48,223.59,223.47,3.85958446]
["bitfinex-derivatives","SOLF0:USTF0",1758551562011,117.48,223.59,223.48,3.85958446]
["bitfinex-derivatives","SOLF0:USTF0",1758551562312,117.48,223.59,223.49,10.86958446]
["bitfinex-derivatives","SOLF0:USTF0",1758551562518,117.48,223.59,223.5,3.85958446]
["bitfinex-derivatives","SOLF0:USTF0",1758551562812,117.48,223.59,223.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551563017,117.48,223.59,223.5,3.85990696]
["bitfinex-derivatives","SOLF0:USTF0",1758551563212,117.48,223.59,223.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551563415,117.48,223.59,223.39,3.72425135]
["bitfinex-derivatives","SOLF0:USTF0",1758551563416,6.43700687,223.54,223.37,3.72425135]
["bitfinex-derivatives","SOLF0:USTF0",1758551563712,7.07,223.45,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758551563917,94.8826,223.44,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551564425,32.28,223.44,223.27,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758551565508,32.28,223.44,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551565719,36.3044,223.44,223.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551567206,36.3044,223.44,223.28,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758551567605,36.3044,223.44,223.25,160.47383728]
["bitfinex-derivatives","SOLF0:USTF0",1758551567606,7.07,223.45,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758551567809,119.86,223.48,223.36,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758551568808,119.86,223.48,223.38,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758551569007,3.65844549,223.47,223.37,62.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758551569219,7.78458295,223.5,223.38,62.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758551569220,3.65844549,223.46,223.38,62.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758551569421,119.72,223.49,223.38,62.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758551569619,3.65786155,223.48,223.38,62.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758551569819,3.65786155,223.47,223.38,62.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758551570016,3.65786155,223.46,223.38,62.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758551570318,119.72,223.49,223.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551570510,3.65771993,223.48,223.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551570711,3.65771993,223.47,223.37,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758551570915,3.65771993,223.46,223.37,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758551571110,119.72,223.49,223.37,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758551571315,3.65824982,223.48,223.37,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758551571515,3.65824982,223.47,223.37,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758551571715,3.65824982,223.46,223.37,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758551571916,119.72,223.49,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551572110,3.6576884,223.48,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551572310,3.6576884,223.47,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551572510,119.72,223.49,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551572511,3.6576884,223.46,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551572714,119.72,223.49,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551572916,3.65750939,223.48,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551573116,3.65750939,223.47,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551573309,3.65750939,223.47,223.37,62.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758551573310,3.65750939,223.46,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551573511,119.72,223.49,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551573709,3.65786561,223.48,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551573913,3.65786561,223.47,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551574117,3.65786561,223.46,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551574420,119.72,223.49,223.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551574620,3.65849202,223.48,223.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551574820,3.65849202,223.47,223.36,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758551575120,3.65849202,223.46,223.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551575321,342.1231,223.51,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551575322,338.1,223.51,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551575525,3.65821316,223.5,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551575822,3.65821316,223.49,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551576025,3.65821316,223.48,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551576225,457.28,223.51,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551576426,3.65856996,223.5,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551576625,3.65856996,223.49,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551576925,3.65856996,223.48,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551577124,464.35,223.51,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551577327,3.65877102,223.5,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551577528,3.65877102,223.49,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551577726,3.65877102,223.48,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551577926,3.65888759,223.47,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551578127,464.35,223.51,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551578325,3.65926766,223.5,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551578527,3.65926766,223.49,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551578833,3.65926766,223.48,223.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551579136,7.07,223.46,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551579337,122.51926766,223.45,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551579531,3.65926766,223.44,223.35,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551580226,3.65926766,223.44,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551580433,125.87,223.46,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551580635,125.87,223.46,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551580636,3.65947562,223.45,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551580836,3.65947562,223.44,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551581135,125.87,223.46,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551581437,3.65920023,223.45,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551581629,3.65920023,223.44,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551581829,125.87,223.46,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551582030,3.65958048,223.45,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551582231,3.65958048,223.44,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551582438,125.87,223.46,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551582737,3.65921688,223.45,223.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551582936,3.65921688,223.44,223.34,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758551583235,129.8939,223.46,223.34,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758551583236,3.65921688,223.43,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551583437,4.0241,223.45,223.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758551583634,3.65918654,223.44,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551583839,3.65918654,223.43,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551584039,4.0245,223.43,223.35,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551584240,3.65866313,223.42,223.35,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551584432,125.87,223.46,223.35,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551584739,3.65880229,223.45,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551584935,3.65880229,223.44,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551585238,3.65880229,223.43,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551585436,125.87,223.46,223.36,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758551585634,3.65843023,223.45,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551585937,3.65843023,223.44,223.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758551586134,3.65843023,223.43,223.35,62.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758551586332,338.1,223.51,223.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551586333,118.42,223.48,223.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551586528,3.65818925,223.47,223.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551586733,3.65818925,223.46,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551586934,3.65818925,223.45,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551587138,118.42,223.48,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551587444,3.65692801,223.47,223.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551587735,3.65692801,223.46,223.39,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758551587941,3.65692801,223.45,223.39,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1758551588140,118.42,223.48,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551588440,7.04,223.46,223.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551588642,3.65709861,223.45,223.34,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758551588940,7.68119861,223.45,223.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551589125,3.65709861,223.44,223.31,62.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758551589330,59.2,223.46,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551589539,3.65748544,223.45,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551589735,3.65748544,223.44,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551589933,7.04,223.46,223.39,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758551590232,3.6574748,223.45,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551590431,3.6574748,223.44,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551590632,3.6574748,223.43,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551590834,11.0639,223.46,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551591235,7.04,223.46,223.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551591438,118.04,223.52,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551591843,11.0634,223.49,223.42,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551592040,7.04,223.49,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551592234,3.6565893,223.48,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551592534,7.04,223.49,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551593440,7.04,223.49,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551594038,7.04,223.49,223.43,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758551594243,7.57,223.54,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551594444,3.6544445,223.53,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758551594641,3.6544445,223.52,223.43,62.6031]
["bitfinex-derivatives","SOLF0:USTF0",1758551594841,7.57,223.58,223.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551595143,3.65432083,223.57,223.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551595344,3.65432083,223.56,223.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551595641,3.65432083,223.55,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758551595843,7.57,223.58,223.47,69.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758551596040,3.65368385,223.57,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758551596239,7.57,223.58,223.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758551596439,3.65313711,223.57,223.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551596642,3.65313711,223.56,223.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551596838,7.57,223.58,223.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551597037,3.65341411,223.57,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551597238,7.57,223.55,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551597434,3.6556486,223.54,223.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551597849,117.7,223.53,223.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551598038,62.592,223.47,223.32,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758551598239,7.57,223.44,223.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551598538,7.57,223.44,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551598539,4.0247,223.42,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551598736,3.6556486,223.41,223.31,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758551598945,3.6556486,223.41,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551600140,4.0251,223.4,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551600341,3.6556486,223.39,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551600542,3.6556486,223.38,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551600740,3.6556486,223.37,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551600948,4.0251,223.4,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551601145,3.65059119,223.39,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551601345,7.67609119,223.38,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551601544,3.65059119,223.37,223.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551601845,3.65059119,223.37,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551602042,3.65059119,223.36,223.24,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758551602246,3.65059119,223.35,223.24,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758551602742,7.57,223.34,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551602941,3.65059119,223.33,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551603342,11.5961,223.34,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551603343,3.65059119,223.32,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551603537,3.65059119,223.31,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551603736,3.65059119,223.3,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551603943,11.5961,223.34,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551603944,3.65059119,223.29,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551604145,3.65059119,223.28,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551604344,3.65059119,223.27,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551604547,11.5961,223.34,223.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551604846,3.6647291,223.33,223.19,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758551605047,3.6647291,223.32,223.19,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758551605249,3.6647291,223.31,223.19,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758551605449,3.6647291,223.3,223.19,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758551605644,3.6647291,223.29,223.19,69.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758551605945,3.6647291,223.28,223.22,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551606248,3.6647291,223.27,223.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551606449,3.6647291,223.26,223.22,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551606645,3.6647291,223.25,223.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551606947,4.07373445,223.38,223.19,62.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758551606948,7.57,223.43,223.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551607151,7.57,223.39,223.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551607356,3.66442152,223.38,223.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551607552,3.66442152,223.37,223.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551607847,3.66442152,223.36,223.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551608044,3.66442152,223.35,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551608250,3.66442152,223.34,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551608445,3.66442152,223.33,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551608644,7.57,223.39,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551608645,3.66442152,223.32,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551608848,3.66442152,223.31,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551609049,3.66442152,223.3,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551609244,72.43373445,223.4,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551609245,3.66442152,223.29,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551609453,3.66442152,223.28,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551609647,3.06066816,223.27,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551609849,7.57,223.4,223.28,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758551611052,7.57,223.4,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758551612652,7.57,223.4,223.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758551613051,7.57,223.4,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551613052,16.11173445,223.4,223.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551613246,7.35,223.37,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758551613549,7.35,223.37,223.18,62.6706]
["bitfinex-derivatives","SOLF0:USTF0",1758551613754,7.35,223.37,223.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551613956,11.3757,223.37,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758551614256,7.35,223.37,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758551614457,7.35,223.37,223.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551614458,7.35,223.37,223.23,62.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758551614651,7.35,223.37,223.28,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758551615451,7.35,223.37,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758551616055,7.35,223.37,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551616248,7.35,223.37,223.27,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758551617051,4.07373445,223.36,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551617348,4.07373445,223.36,223.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551617349,7.35,223.34,223.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551617555,7.35,223.34,223.24,62.6564]
["bitfinex-derivatives","SOLF0:USTF0",1758551617850,118.58,223.38,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758551619459,4.0256,223.37,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758551619751,118.58,223.38,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551619960,7.35,223.37,223.26,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758551620956,7.35,223.34,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551621661,3.64477922,223.33,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551621857,7.35,223.31,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551622055,3.64477922,223.3,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551623863,3.64477922,223.3,223.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551624961,3.64477922,223.3,223.26,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758551625156,3.64477922,223.3,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551626366,3.64347369,223.29,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551626563,7.35,223.31,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551626762,3.64338893,223.3,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551626966,3.64338893,223.29,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551627164,7.35,223.31,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551627362,3.64338893,223.3,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551627561,3.64338893,223.29,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551627762,7.35,223.31,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551627962,3.64336562,223.3,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551628161,3.64336562,223.29,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551628356,3.64336562,223.28,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551628559,7.35,223.31,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551628756,3.64345398,223.3,223.26,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758551628961,3.64345398,223.29,223.2,62.6663]
["bitfinex-derivatives","SOLF0:USTF0",1758551629165,40.988,223.35,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551629468,3.59031992,223.34,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551629668,3.59031992,223.33,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551629868,3.59031992,223.32,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551630065,3.59031992,223.31,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551630266,3.59031992,223.3,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551630468,3.59031992,223.29,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551630662,40.988,223.35,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551630867,7.61652368,223.34,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758551631166,3.59032368,223.33,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758551631368,3.59032368,223.32,223.26,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758551631663,3.59032368,223.31,223.26,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758551631966,4.0262,223.34,223.26,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758551631967,3.59032368,223.3,223.26,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758551632169,3.59032368,223.29,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551632369,3.59032368,223.28,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551632572,4.0266,223.31,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551632867,3.59131421,223.3,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551633067,3.59131421,223.29,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551633268,11.3766,223.31,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551633469,3.5916741,223.3,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551633659,3.5916741,223.29,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551633968,11.3766,223.31,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551634169,10.9416741,223.3,223.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551634365,3.5916741,223.29,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551634561,3.5916741,223.28,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551634768,4.0266,223.31,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551635068,3.59211386,223.3,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551635265,3.59211386,223.29,223.25,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758551635471,3.59211386,223.28,223.25,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758551635664,7.35,223.32,223.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551635865,3.59245999,223.31,223.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551636169,3.59245999,223.3,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551636370,3.59245999,223.29,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551636671,3.59245999,223.28,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551636869,7.35,223.32,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551637069,3.59263925,223.31,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551637269,3.59263925,223.3,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551637474,3.59263925,223.29,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551637669,3.59284825,223.28,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551637873,7.35,223.32,223.25,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758551638072,3.59284531,223.31,223.25,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758551638268,3.59284531,223.3,223.25,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758551638470,3.59284531,223.29,223.25,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758551638671,7.35,223.38,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551638871,3.59218481,223.37,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551639063,3.59218481,223.36,223.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551639268,3.59218481,223.35,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551639470,345.89,223.43,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551639769,4.0255,223.38,223.31,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758551639970,3.59343048,223.37,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551640171,3.59343048,223.36,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551640368,3.59343048,223.35,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758551640566,7.35,223.41,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551640878,338.54,223.43,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551640879,3.59666678,223.4,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551641067,3.59666678,223.39,223.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551641267,4.323e-05,223.38,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551641567,124.17,223.5,223.37,69.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758551641973,124.17,223.5,223.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758551642271,7.35,223.5,223.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551643078,7.35,223.5,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758551643479,7.35,223.5,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551643883,7.35,223.5,223.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551644783,11.818,223.5,223.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551644987,62.5923,223.47,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551645184,7.35,223.46,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551645377,116.6,223.45,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551645884,7.35,223.44,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551646885,4.0248,223.41,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551647383,4.0248,223.41,223.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551648888,4.0248,223.41,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551649890,4.0244,223.43,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551650093,7.35,223.44,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551651184,7.35,223.48,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551651385,4.468,223.47,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551651582,7.35,223.48,223.37,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758551651889,116.44,223.49,223.29,75.96437565]
["bitfinex-derivatives","SOLF0:USTF0",1758551651890,7.35,223.43,223.29,127.84267565]
["bitfinex-derivatives","SOLF0:USTF0",1758551652186,7.35,223.43,223.31,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758551652385,7.35,223.43,223.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551652591,4.0249,223.41,223.29,118.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758551653293,4.0249,223.41,223.3,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758551653485,3.53771289,223.4,223.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551653684,3.53771289,223.39,223.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551653885,4.0259,223.36,223.24,3.72425135]
["bitfinex-derivatives","SOLF0:USTF0",1758551654081,3.53825647,223.35,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551654285,3.53825647,223.34,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551654480,3.53825647,223.34,223.23,69.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758551654685,4.0259,223.36,223.23,69.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758551654887,7.35,223.37,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551655088,4.0261,223.34,223.25,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758551655287,7.35,223.37,223.25,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758551655488,7.35,223.37,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758551655693,7.56416244,223.36,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758551655891,4.0257,223.36,223.27,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758551656287,4.0257,223.36,223.23,69.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758551656492,7.35,223.37,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551657094,7.35,223.37,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758551657394,4.0257,223.36,223.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1758551657893,4.0257,223.36,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551659796,7.1,223.33,223.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551660698,7.1,223.33,223.26,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758551660886,11.1262,223.33,223.26,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758551661084,11.1262,223.33,223.19,62.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758551661085,7.1,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551661700,7.1,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551662003,3.51283724,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551662199,7.1,223.28,223.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758551662495,3.51283724,223.27,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551662699,3.51283724,223.26,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551662901,11.1273,223.28,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551663200,3.51142242,223.27,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551663397,3.51142242,223.26,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551663590,11.1273,223.28,223.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551663899,3.51082106,223.27,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551664099,3.51082106,223.26,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551664298,7.1,223.28,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551664494,3.51025819,223.27,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551664698,10.61025819,223.26,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551664901,7.1,223.26,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551665092,7.1,223.31,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551665290,3.51025819,223.3,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551665489,3.51025819,223.29,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551665696,3.51025819,223.28,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551666001,3.51025819,223.27,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551666199,10.61025819,223.26,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551666401,7.1,223.26,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551666995,4.0261,223.34,223.19,62.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758551667201,3.50938232,223.33,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551667402,3.50938232,223.32,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551667604,3.50938232,223.31,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551667804,3.50938232,223.3,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551668005,3.50938232,223.29,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551668304,3.50938232,223.28,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551668605,7.1,223.32,223.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758551668801,3.50887877,223.31,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551669001,3.50887877,223.3,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551669202,3.50887877,223.29,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551669402,10.60887877,223.28,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551669605,7.1,223.28,223.23,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758551670297,7.15,223.29,223.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758551670502,3.50875808,223.28,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551670700,3.50875808,223.27,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551670907,3.50875808,223.26,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551671108,3.50875808,223.25,223.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1758551671407,4.0273,223.27,223.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1758551671603,3.50874855,223.26,223.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1758551671797,3.50874855,223.25,223.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1758551671997,4.0273,223.27,223.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1758551672198,3.50874855,223.26,223.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1758551672397,4.0273,223.27,223.19,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1758551672598,3.50822696,223.26,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551672800,7.15,223.29,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551673009,7.15,223.29,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551673210,3.50822696,223.28,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551673410,3.50822696,223.27,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551673611,3.50822696,223.26,223.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551673910,11.1771,223.29,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551674111,3.507756,223.28,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551674303,3.507756,223.27,223.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758551674509,7.15,223.29,223.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758551674803,7.15,223.29,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551674804,3.50680141,223.28,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551675009,3.50685879,223.27,223.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758551675209,4.0269,223.3,223.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758551675410,3.50655801,223.29,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551675609,3.50655801,223.28,223.24,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758551675809,4.0267,223.31,223.24,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758551676104,3.50645325,223.3,223.24,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758551676309,10.65645325,223.29,223.24,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758551676612,3.50645325,223.28,223.24,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758551676799,7.15,223.29,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551677005,3.50627669,223.28,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551677310,7.15,223.33,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551677504,3.50614836,223.32,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551677700,3.50614836,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551677906,3.50614836,223.3,223.24,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758551678100,3.50614836,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551678305,11.1762,223.33,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551678508,3.50593972,223.32,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551678710,3.50593972,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551678904,3.50593972,223.3,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551679207,119.4459,223.35,223.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551679409,3.5054545,223.34,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758551679614,3.5054545,223.33,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758551679906,3.5054545,223.32,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758551680106,7.15,223.34,223.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758551680304,3.50540792,223.33,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551680505,3.50540792,223.32,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551680704,7.15,223.34,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551680906,3.50548101,223.33,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551681106,7.15,223.34,223.26,62.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758551681313,7.15,223.34,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551681810,4.0257,223.36,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551682009,3.5051039,223.35,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551682212,3.5051039,223.34,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551682404,4.0257,223.36,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551682612,3.50533021,223.35,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758551682813,3.50533021,223.34,223.25,62.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758551683007,2.44956171,223.41,223.32,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551683211,3.50520259,223.39,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551683507,3.50520259,223.38,223.34,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1758551683701,7.15,223.42,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551683910,3.50415214,223.41,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551684108,3.50415214,223.4,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551684413,3.50415214,223.39,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551684612,7.15,223.42,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551684813,3.50385266,223.41,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551685013,3.50385266,223.4,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551685214,3.50385266,223.39,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551685415,7.15,223.42,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551685611,7.52905599,223.41,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551685914,7.52905599,223.41,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758551685915,7.15,223.39,223.22,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551686218,3.50425599,223.38,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551686416,3.50425599,223.37,223.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758551686719,3.50425599,223.36,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551686914,7.15,223.39,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551687219,3.50519632,223.38,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551687510,3.50519632,223.37,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551687717,7.15,223.39,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551687718,3.50519632,223.36,223.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551687920,3.50519632,223.35,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551688119,7.15,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551688418,3.50655118,223.38,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551688718,3.50655118,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551688916,3.50655118,223.36,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551689113,7.15,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551689309,3.50816234,223.38,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551689514,3.50816234,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551689715,3.50816234,223.36,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551690015,7.15,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551690318,3.47869934,223.38,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551690509,3.47869934,223.37,223.3,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758551690815,3.47869934,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551691515,7.15,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551691516,3.47869934,223.36,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551691714,7.15,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551692017,3.47975149,223.38,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551692219,3.47975149,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551692418,3.47975149,223.36,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551692607,7.15,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551692608,11.1752,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551692811,3.48019273,223.38,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551693112,3.48019273,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551693312,3.48019273,223.36,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551693511,3.48078208,223.35,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551693817,11.1752,223.39,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551694016,10.63078208,223.38,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551694218,3.48078208,223.37,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551694413,3.48078208,223.36,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551694717,7.15,223.38,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551694917,3.48100865,223.37,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551695120,3.48100865,223.36,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551695419,3.48188592,223.35,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551695614,7.15,223.38,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551695915,3.48189297,223.37,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551696116,3.48189297,223.36,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551696318,3.48189297,223.35,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551696518,7.15,223.38,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551696718,3.48300778,223.37,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551696920,3.48300778,223.36,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551697117,3.48300778,223.35,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551697319,7.15,223.38,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551697514,3.48329412,223.37,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551697712,3.48329412,223.36,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551697916,3.48329412,223.35,223.3,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758551698117,11.1753,223.38,223.3,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758551698318,3.48330369,223.37,223.3,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758551698516,3.48330369,223.36,223.3,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758551698724,3.48330369,223.35,223.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551698920,3.4836598,223.34,223.28,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758551699221,10.6336598,223.33,223.28,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1758551699422,3.4836598,223.32,223.28,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1758551699817,10.6336598,223.32,223.28,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1758551700012,7.15,223.32,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551700213,3.48453965,223.31,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551700412,3.48453965,223.3,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551700921,3.48453965,223.3,223.24,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758551701115,7.15,223.32,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551701312,3.48511616,223.31,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551701515,3.48511616,223.3,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551701721,9.37956171,223.37,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551701918,3.48537815,223.36,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551702120,4.0263,223.33,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551702315,3.48537815,223.32,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551702623,6.93,223.31,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551702817,6.93,223.31,223.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758551702818,3.48537815,223.3,223.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758551703224,4.0272,223.28,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551703419,6.93,223.31,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551703625,3.48640827,223.3,223.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551703814,3.48640827,223.29,223.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758551704018,3.48640827,223.29,223.22,69.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758551704214,2.44956171,223.37,223.22,62.6613]
["bitfinex-derivatives","SOLF0:USTF0",1758551704526,14.44212584,223.36,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551704725,3.48642584,223.35,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551705026,3.48642584,223.34,223.31,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758551705321,3.48642584,223.33,223.31,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758551705524,3.48642584,223.32,223.31,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758551705818,6.93,223.39,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551706025,6.93,223.37,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551706226,3.48536683,223.36,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551706425,3.48536683,223.35,223.33,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758551706612,3.48536683,223.34,223.33,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758551707017,3.48536683,223.34,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551707219,3.48536683,223.34,223.33,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758551707623,6.93,223.41,223.33,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758551708022,2.44956171,223.43,223.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551708223,62.5619,223.58,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551708224,2.44956171,223.47,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551708425,6.93,223.49,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551708723,6.93,223.49,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551710630,2.44956171,223.51,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551710930,75.16317688,223.54,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551711331,79.18577688,223.54,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551711630,79.18577688,223.54,223.44,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758551712730,4.0228,223.52,223.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551713034,75.16317688,223.54,223.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551713925,4.0232,223.5,223.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551714228,75.16317688,223.54,223.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551714425,4.0228,223.52,223.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551714821,75.16317688,223.54,223.45,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1758551715732,68.23317688,223.54,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551716431,118.6619,223.57,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551716631,1.56474564,223.55,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551717335,1.56474564,223.56,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758551717639,460.13,223.58,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758551717831,1.56474564,223.56,223.47,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758551718841,347.05474564,223.58,223.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551719034,8.57474564,223.58,223.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551719341,114.62,223.6,223.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551719839,7.01,223.57,223.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551720131,3.59809161,223.56,223.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551720330,3.59809161,223.55,223.46,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758551720531,3.59809161,223.54,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551720733,3.59809161,223.53,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551720927,7.01,223.57,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551721134,7.61904499,223.56,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551721333,7.01,223.54,223.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551721531,3.59694499,223.53,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551721732,3.59694499,223.52,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551722032,7.01,223.54,223.44,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551722242,7.01,223.54,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551722939,7.01,223.54,223.44,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758551723136,7.01,223.54,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551723332,7.01,223.54,223.43,8.92474564]
["bitfinex-derivatives","SOLF0:USTF0",1758551723737,7.01,223.51,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551725244,3.59803977,223.5,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551726151,7.01,223.51,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551726350,3.59815706,223.5,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551726854,3.59815706,223.49,223.43,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758551727052,1.56474564,223.54,223.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551727352,3.59731166,223.53,223.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758551727554,3.59731166,223.52,223.45,1.56474564]
["bitfinex-derivatives","SOLF0:USTF0",1758551727847,3.59731166,223.51,223.45,1.56474564]
["bitfinex-derivatives","SOLF0:USTF0",1758551728050,1.56474564,223.57,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551728252,3.59626416,223.56,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551728443,3.59626416,223.55,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551728645,3.59626416,223.54,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551728854,3.59626416,223.53,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758551729154,3.59626416,223.52,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551729454,1.56474564,223.57,223.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758551729754,7.01,223.55,223.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551729947,3.59425852,223.54,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758551730144,3.59425852,223.53,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551730446,3.59425852,223.52,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551730757,1.56474564,223.57,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551730947,3.59315642,223.56,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551731147,3.59315642,223.55,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551731356,3.59315642,223.54,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551731548,3.59315642,223.53,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551731745,3.59273334,223.52,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551732050,8.92474564,223.57,223.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551732250,3.59260225,223.56,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551732449,3.59260225,223.55,223.49,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758551732651,3.59260225,223.54,223.49,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758551732853,3.59260225,223.53,223.49,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758551733056,8.92474564,223.57,223.49,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758551733254,3.59199797,223.56,223.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1758551733447,3.59199797,223.55,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551733648,3.59153916,223.54,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551733849,3.59153916,223.53,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551734147,8.92474564,223.57,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551734347,3.59153916,223.56,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551734549,3.59153916,223.55,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551734749,3.59153916,223.54,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551734949,3.59153916,223.53,223.5,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758551735150,1.56474564,223.57,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551735351,3.59103848,223.56,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551735552,10.95103848,223.55,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551735748,3.59103848,223.54,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551735950,7.36,223.55,223.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758551736554,7.36,223.55,223.49,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758551736852,3.59035003,223.54,223.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551737053,3.59035003,223.53,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758551737257,3.59035003,223.53,223.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551737757,7.36,223.52,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758551738554,1.56474564,223.54,223.48,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758551738755,10.95096395,223.53,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758551738955,3.59096395,223.52,223.46,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758551739952,8.92474564,223.51,223.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551740158,1.56474564,223.48,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551740558,7.36,223.47,223.43,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758551740759,7.36,223.47,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551741056,7.36,223.47,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551741057,3.59279669,223.46,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551741257,1.56474564,223.48,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551741461,10.95346103,223.47,223.42,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758551741760,8.92474564,223.48,223.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551741963,3.5934708,223.47,223.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551742162,8.92474564,223.48,223.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551742358,3.59346952,223.47,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551742558,8.92474564,223.48,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551742754,3.5941583,223.47,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551742963,8.92474564,223.48,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551743162,3.5941583,223.47,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551743363,8.92474564,223.48,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551743564,3.59490984,223.47,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551743758,8.92474564,223.48,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551743967,3.59490984,223.47,223.41,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758551744164,3.59517224,223.46,223.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551744360,8.92474564,223.48,223.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551744560,3.59648338,223.47,223.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551744760,3.59648338,223.46,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551745060,8.92474564,223.48,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551745258,3.59648595,223.47,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551745457,3.59648595,223.46,223.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758551745659,3.59648595,223.45,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551745860,8.92474564,223.48,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551746064,3.59829246,223.47,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551746364,3.59829246,223.46,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551746560,3.59829246,223.45,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551746867,8.92474564,223.48,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551747166,3.60027207,223.47,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551747365,3.60027207,223.46,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551747557,8.92474564,223.48,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551747558,3.60027207,223.45,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551747763,3.60246952,223.44,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551747963,1.56474564,223.47,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551748163,3.60246952,223.46,223.4,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758551748358,3.60246952,223.45,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551748566,3.60246952,223.44,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551749265,8.92474564,223.43,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551749465,3.60246952,223.42,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551749658,3.60246952,223.42,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758551749863,7.36,223.41,223.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551750061,8.92474564,223.46,223.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551750266,3.63950855,223.45,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758551750564,3.63950855,223.44,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758551750765,3.63950855,223.43,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758551750956,3.63950855,223.42,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551751266,3.63950855,223.41,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551751462,3.63950855,223.4,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551751662,8.92474564,223.46,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551751967,3.64429866,223.45,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551752167,3.64429866,223.44,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551752363,3.64429866,223.43,223.34,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758551752568,3.64429866,223.42,223.37,62.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758551752768,3.64429866,223.41,223.37,62.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758551753069,1.56474564,223.47,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551753368,3.6466283,223.46,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551753562,3.6466283,223.45,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551753767,3.6466283,223.44,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551753956,3.6466283,223.43,223.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551754159,3.6466283,223.42,223.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551754361,3.6466283,223.41,223.36,64.18634564]
["bitfinex-derivatives","SOLF0:USTF0",1758551754562,1.56474564,223.47,223.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551754764,11.00360148,223.46,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551754958,3.64360148,223.45,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551755164,3.64360148,223.44,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551755364,3.64360148,223.43,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551755560,3.64360148,223.42,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551755758,3.64360148,223.44,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551755963,3.64360148,223.43,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551756162,3.64360148,223.42,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551756366,3.64360148,223.44,223.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758551756568,3.64360148,223.43,223.39,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758551756760,3.64360148,223.42,223.39,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758551756969,3.64360148,223.41,223.39,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758551757169,3.64360148,223.4,223.39,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758551757369,7.36,223.45,223.39,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758551757672,3.6437899,223.44,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551757871,3.6437899,223.43,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551758071,3.6437899,223.42,223.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551758374,3.6437899,223.41,223.37,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758551758567,3.6437899,223.4,223.37,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758551758875,5.20853554,223.39,223.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551759072,3.6437899,223.38,223.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758551760068,3.6437899,223.38,223.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758551760275,3.6437899,223.38,223.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551760874,3.6437899,223.38,223.35,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758551761575,3.6437899,223.38,223.31,338.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551761576,10.9237899,223.38,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551761773,3.6437899,223.37,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551761968,7.28,223.38,223.31,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758551761969,3.6437899,223.36,223.31,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758551762164,3.6437899,223.35,223.31,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758551762369,3.6437899,223.34,223.31,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758551762563,7.28,223.38,223.31,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758551762875,5.20634669,223.37,223.31,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758551763076,3.64160105,223.36,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551763270,3.64160105,223.35,223.29,62.6412]
["bitfinex-derivatives","SOLF0:USTF0",1758551763475,1.56474564,223.41,223.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551763774,3.63990669,223.4,223.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551763975,3.63990669,223.39,223.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551764177,3.63990669,223.38,223.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551764476,3.63990669,223.37,223.31,62.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758551764668,3.63990669,223.36,223.35,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758551765575,3.63990669,223.36,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551765774,7.28,223.4,223.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758551765971,3.63966628,223.39,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551766170,5.20441192,223.38,223.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551766377,3.63966628,223.37,223.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551766574,3.63966628,223.36,223.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551766775,3.63966628,223.35,223.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551766970,3.63966628,223.34,223.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551767271,8.84474564,223.38,223.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551767475,7.28,223.34,223.25,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551767668,5.20404744,223.33,223.25,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551767869,3.6393018,223.32,223.25,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551768673,3.6393018,223.32,223.23,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1758551769373,7.28,223.29,223.21,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551769575,3.6393018,223.28,223.21,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551769874,3.6393018,223.27,223.21,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551770075,11.307,223.29,223.18,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551770275,3.63465242,223.28,223.18,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551770469,3.63465242,223.27,223.18,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551770676,11.307,223.29,223.18,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551770872,3.63465412,223.28,223.18,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551771077,5.19939976,223.27,223.18,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551771279,1.56474564,223.27,223.18,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758551772079,1.56474564,223.27,223.2,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758551773080,1.56474564,223.27,223.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758551773274,1.56474564,223.27,223.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551773470,8.84474564,223.27,223.23,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1758551773875,1.56474564,223.31,223.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758551774076,3.62852996,223.3,223.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758551774284,1.56474564,223.35,223.25,8.86474564]
["bitfinex-derivatives","SOLF0:USTF0",1758551774482,77.28,223.39,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551774483,3.62668057,223.34,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551774682,1.56474564,223.37,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551774877,3.6265417,223.36,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551775084,11.0565417,223.35,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551775283,3.6265417,223.34,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551775584,7.43,223.35,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551775777,3.62637717,223.34,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551776083,7.43,223.35,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551776284,3.62622383,223.34,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551776485,7.43,223.35,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551776686,3.62651618,223.34,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551776879,7.43,223.35,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551777077,3.62651618,223.34,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551777280,3.62682627,223.33,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551777480,7.43,223.35,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551777675,3.62682756,223.34,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551777881,11.05682756,223.33,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551778084,11.05682756,223.33,223.24,1.56474564]
["bitfinex-derivatives","SOLF0:USTF0",1758551778085,3.62682756,223.32,223.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551778485,3.62682756,223.32,223.26,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758551778785,3.62682756,223.32,223.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551778978,7.43,223.31,223.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551779177,3.62682756,223.3,223.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551779787,3.62682756,223.3,223.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758551780281,4.027,223.29,223.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758551780488,11.05682756,223.28,223.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758551780682,3.62682756,223.27,223.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758551781478,3.62682756,223.27,223.2,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758551782283,7.43,223.26,223.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551782484,3.62682756,223.25,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551782987,3.62682756,223.25,223.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758551783388,3.62682756,223.25,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551783389,7.65462756,223.25,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551783584,3.62682756,223.24,223.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551783981,3.62682756,223.24,223.11,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1758551784183,3.62682756,223.24,223.1,475.85409578]
["bitfinex-derivatives","SOLF0:USTF0",1758551784380,3.62682756,223.24,223.11,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551784780,2.44978893,223.15,223.1,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551784999,3.68739431,223.14,223.1,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551785187,2.44978893,223.15,223.1,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551785385,2.44978893,223.11,223.1,240.04729313]
["bitfinex-derivatives","SOLF0:USTF0",1758551785590,13.56474407,223.11,223.1,124.18417338]
["bitfinex-derivatives","SOLF0:USTF0",1758551785786,19.58031993,223.11,223.1,32.06207171]
["bitfinex-derivatives","SOLF0:USTF0",1758551786093,19.58031993,223.11,223.1,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758551786288,14.24074207,223.11,223.1,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758551786485,62.7038,223.08,222.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551786690,62.7038,223.08,222.93,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551786691,6.46641531,223.03,222.93,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551786988,3.12578693,223.02,222.93,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551787190,3.12578693,223.02,222.84,62.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758551787191,3.6811162,223.01,222.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1758551787394,338.52,223.08,223.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551787788,338.52,223.08,222.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551787984,338.52,223.08,223.02,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551788188,338.52,223.08,223.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551788393,338.52,223.08,223.03,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551788987,338.52,223.08,222.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758551789293,338.52,223.08,223.01,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551789593,6.82212687,223.07,223.01,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551789796,3.68073882,223.07,223.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551789991,114.24,223.06,223.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551790197,3.68073882,223.05,223.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758551790698,3.67545109,223.04,222.98,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758551790998,114.24,223.07,223.01,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758551791200,3.67551779,223.06,223.01,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758551791396,3.67551779,223.05,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551791596,3.67551779,223.04,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551791796,338.52,223.08,223.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551791997,3.67105868,223.07,223.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551792201,3.67105868,223.06,223.04,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758551792401,3.67105868,223.05,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551792698,338.52,223.08,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551792897,3.66782809,223.07,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551793204,338.52,223.08,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551793399,3.66571817,223.07,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551793604,338.52,223.08,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551793800,3.66578469,223.07,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551794101,338.52,223.08,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551794302,3.66371081,223.07,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551794490,4.476,223.18,223.06,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551794699,121.05613493,223.17,223.05,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758551795004,121.05613493,223.17,223.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551795005,6.79613493,223.16,223.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551795203,3.66377545,223.15,223.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551795396,118.2893,223.17,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551795397,6.79540883,223.14,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551795602,6.79573086,223.13,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551795801,3.66377545,223.12,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551796003,117.92377545,223.11,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551796201,3.66377545,223.1,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551796405,3.66377545,223.09,223.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551796603,3.66377545,223.08,223.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551796800,114.26,223.11,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551797005,3.66143295,223.1,223.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551797408,3.66143295,223.1,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551797609,3.66143295,223.1,223.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551798003,3.66143295,223.1,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551798206,4.0306,223.09,223.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551798505,3.66143295,223.08,223.02,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551798703,3.66143295,223.07,223.02,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551798903,3.66143295,223.06,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551799201,117.92143295,223.05,223.02,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551799402,3.66143295,223.04,223.02,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551799596,3.66143295,223.03,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551799797,114.26,223.05,222.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551800005,3.65944663,223.04,222.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551800301,3.65944663,223.03,222.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551800508,3.65944663,223.02,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551800703,118.2914,223.05,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551801011,3.65886787,223.04,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551801206,7.69056787,223.03,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551801510,3.65886787,223.02,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551801808,3.65886787,223.01,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551802007,3.65886787,223.0,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551802208,4.0317,223.03,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551802408,3.65826951,223.02,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551802610,114.26,223.05,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551802611,3.65826951,223.01,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551802801,3.65826951,223.0,222.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758551803006,114.26,223.05,222.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758551803309,3.65794094,223.04,222.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758551803497,117.91794094,223.03,222.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551803697,117.91794094,223.03,222.98,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758551803698,3.65794094,223.02,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551803899,4.0305,223.1,223.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551804099,121.04874042,223.09,223.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551804302,6.78874042,223.08,223.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551804507,3.65747986,223.07,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551804704,3.65747986,223.07,223.0,62.723]
["bitfinex-derivatives","SOLF0:USTF0",1758551804705,3.65747986,223.07,223.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551804909,3.65747986,223.07,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551805106,3.65747986,223.07,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551805307,3.65747986,223.07,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551805510,3.65747986,223.07,223.06,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1758551806507,3.65747986,223.07,223.06,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551806810,3.65747986,223.07,223.06,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1758551807908,3.65747986,223.07,223.06,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551809008,3.65747986,223.07,223.02,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758551809209,3.65747986,223.06,223.03,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551809407,3.65747986,223.05,223.03,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551809611,114.26,223.11,223.03,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1758551809612,3.65747986,223.04,223.03,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1758551810008,114.24,223.1,223.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551810313,114.24,223.1,223.07,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1758551810707,114.24,223.11,223.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551811110,114.24,223.11,223.05,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758551811311,3.13360068,223.1,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551811611,114.24,223.11,223.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551811809,3.13406469,223.1,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551812012,114.22,223.11,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551812216,114.22,223.11,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551812416,114.22,223.11,223.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551812608,13.23807499,223.2,223.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551812813,3.13506395,223.19,223.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551813119,3.13506395,223.18,223.13,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551813415,3.13506395,223.17,223.14,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551813618,3.13506395,223.16,223.14,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551813819,3.13506395,223.15,223.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551814212,3.13506395,223.17,223.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551814716,3.13506395,223.17,223.14,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551814907,114.22,223.18,223.14,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1758551815310,114.22,223.18,223.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758551815510,114.22,223.18,223.16,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1758551815723,114.22,223.18,223.16,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551815921,114.22,223.18,223.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551816216,114.22,223.18,223.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551816415,114.22,223.18,223.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551816613,62.6791,223.16,223.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551816816,62.6791,223.16,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758551817013,62.6791,223.16,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551817224,4.0297,223.14,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551817923,4.476,223.15,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551818121,4.476,223.19,223.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551818317,114.18,223.18,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551818617,114.18,223.18,223.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551819014,114.18,223.18,223.11,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758551819319,114.18,223.17,223.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551819727,114.18,223.16,223.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551820121,338.74,223.21,223.13,29.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758551820326,114.18,223.2,223.13,29.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758551820521,338.74,223.21,223.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551820727,114.18,223.2,223.15,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758551821025,114.18,223.2,223.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551821230,114.18,223.2,223.15,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551821429,114.18,223.2,223.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551821620,114.18,223.2,223.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551821818,114.18,223.2,223.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551822018,114.18,223.2,223.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551822423,114.18,223.2,223.16,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551822630,342.7684,223.21,223.16,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551822825,347.2444,223.21,223.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551823027,114.16,223.2,223.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551823228,347.2444,223.21,223.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551823525,114.16,223.2,223.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551823727,114.16,223.2,223.16,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551824029,114.16,223.19,223.16,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551824532,338.74,223.21,223.18,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551824731,114.14,223.2,223.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551825031,4.027,223.29,223.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551825235,114.14,223.28,223.21,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551825433,67.68497286,223.3,223.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551825730,114.14,223.29,223.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551825929,4.0273,223.28,223.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551826330,114.14,223.29,223.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551826331,176.7832,223.29,223.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551826531,4.0278,223.25,223.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551826726,114.14,223.24,223.22,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551826922,4.028,223.23,223.22,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551827121,4.028,223.23,223.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551827321,4.028,223.23,223.2,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551827523,4.0284,223.22,223.2,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551827719,4.0284,223.22,223.13,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758551827926,4.0284,223.22,223.2,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551828128,62.6621,223.22,223.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551828431,62.6621,223.22,223.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551828632,4.0289,223.19,223.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551828837,114.12,223.18,223.16,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551829227,62.6546,223.25,223.16,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1758551829427,114.12,223.24,223.17,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551829832,4.476,223.23,223.17,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551830227,67.136,223.23,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551830530,67.1417,223.21,223.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551830726,4.0296,223.15,223.07,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758551830926,114.1,223.14,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551831232,118.1298,223.14,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551831435,114.1,223.14,223.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551831633,114.1,223.14,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551832133,118.1297,223.14,223.04,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758551832335,118.1297,223.14,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551832831,118.1297,223.14,223.04,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758551833030,118.1297,223.14,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551833427,118.1297,223.14,223.04,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758551833631,118.1297,223.14,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551834032,118.1297,223.14,223.05,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758551834240,114.1,223.13,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551834640,114.1,223.13,223.07,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758551834832,4.476,223.18,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551835030,114.1,223.17,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551835232,114.1,223.17,223.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551835436,4.0299,223.13,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551835632,114.08,223.12,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551835834,114.08,223.12,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551836135,118.1102,223.12,223.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551836339,114.08,223.12,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551836635,4.0308,223.08,223.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551836840,4.0308,223.08,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551837032,114.08,223.12,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551837336,4.0303,223.11,223.07,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551837638,4.476,223.11,222.94,70.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758551837840,4.0308,223.08,223.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551838041,82.28,223.07,223.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551838643,114.08,223.06,223.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551838839,4.476,223.09,223.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551839038,4.476,223.12,223.04,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758551839239,75.04,223.11,223.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551839440,75.04,223.11,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551839836,67.27796844,223.19,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551840039,4.476,223.16,223.1,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551840342,114.08,223.17,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551841341,4.476,223.16,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551841538,62.6851,223.14,223.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551841739,62.6851,223.14,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551841937,62.6789,223.16,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551842140,114.08,223.13,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551842342,4.476,223.12,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551842734,4.476,223.1,223.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551842939,114.08,223.09,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551843137,4.476,223.1,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551843138,114.06,223.1,223.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551843341,114.06,223.1,223.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551843541,4.476,223.14,223.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551843736,114.08,223.13,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551843940,114.06,223.14,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551844141,114.06,223.14,223.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551844340,114.06,223.14,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551844740,4.476,223.13,223.05,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758551844945,4.476,223.13,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551845448,8.506,223.13,223.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551845652,114.06,223.14,223.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551845852,114.06,223.14,223.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551846352,114.06,223.14,223.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551846552,114.06,223.14,223.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551846854,8.5064,223.11,223.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551847053,4.476,223.11,223.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551847254,4.476,223.11,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551847449,4.476,223.11,223.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551847651,4.476,223.11,223.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551847852,62.6965,223.1,223.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551848053,114.06,223.09,223.05,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551848551,114.06,223.09,223.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758551849251,114.06,223.08,223.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551849559,114.06,223.08,223.07,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1758551849954,114.06,223.08,223.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551851159,4.9272546,223.14,223.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551851347,4.0296,223.15,223.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758551851553,114.04,223.14,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551851959,118.0698,223.14,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551852870,114.04,223.14,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551854859,118.0698,223.14,223.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551856669,4.0304,223.1,223.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551856862,4.0304,223.1,223.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551857161,114.02,223.1,223.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551859164,114.02,223.1,223.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551859371,114.02,223.1,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551860264,118.0505,223.1,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551861769,4.0307,223.09,223.01,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758551861969,4.0307,223.09,223.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551862269,114.02,223.1,223.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551862270,118.496,223.1,223.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551862471,118.496,223.1,223.01,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758551862671,118.496,223.1,223.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551862871,118.496,223.1,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551863071,4.0309,223.08,223.06,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551863367,118.496,223.1,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551863568,118.496,223.1,223.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551863782,4.0314,223.05,223.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551864068,4.0314,223.05,223.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551864069,113.98,223.04,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551864264,113.98,223.04,223.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551864461,4.0318,223.02,223.01,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551864862,4.0318,223.02,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551865068,4.0318,223.02,223.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551865670,113.98,223.04,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551865671,118.0115,223.04,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551865859,118.0115,223.04,223.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551866258,113.98,223.04,222.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551866465,113.98,223.04,222.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551866666,4.0327,222.99,222.98,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551866872,113.98,222.99,222.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551867374,113.98,222.99,222.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551867568,118.456,222.99,222.96,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758551867766,4.033,222.98,222.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551867969,4.033,222.98,222.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551868573,4.033,222.98,222.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551868775,4.033,222.98,222.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551868970,113.98,222.97,222.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551869273,113.98,222.97,222.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758551869472,4.033,222.98,222.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551869667,113.98,222.97,222.96,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758551869870,113.98,222.97,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551870176,118.456,222.97,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551870472,118.456,222.97,222.92,37.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551870864,4.0336,222.94,222.92,37.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551871159,118.456,222.97,222.92,37.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551871360,4.0336,222.94,222.92,37.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551871564,4.0336,222.94,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551872464,4.0333,222.96,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551872767,113.98,222.95,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551873767,4.476,222.94,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551874173,113.98,222.95,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551875475,3.13522503,222.93,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551875672,3.13522503,222.93,222.92,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758551875976,117.11522503,222.93,222.92,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758551876874,117.11522503,222.93,222.92,37.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551877469,117.11522503,222.93,222.92,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758551877672,3.13522503,222.93,222.92,45.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758551877876,0.7125067,222.97,222.92,39.54378178]
["bitfinex-derivatives","SOLF0:USTF0",1758551878179,0.7125067,222.97,222.96,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551878477,114.6725067,222.97,222.96,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551879873,114.6725067,222.97,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551880180,114.6725067,222.97,222.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551880679,114.6725067,222.97,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551881069,114.6725067,222.97,222.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551881273,114.6725067,222.97,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551881580,4.0334,222.96,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551881882,4.0334,222.96,222.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551882180,4.0334,222.96,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551882478,4.0338,222.93,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551882679,4.0338,222.93,222.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551882878,4.0338,222.93,222.92,37.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551883379,4.0338,222.93,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551885075,1.57308178,222.94,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551885277,113.94,222.93,222.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758551886376,176.69,222.93,222.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758551886569,176.69,222.93,222.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551886570,1.57308178,222.9,222.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551886773,1.57308178,222.9,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551886968,4.0349,222.87,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551887174,113.94,222.86,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551887981,113.94,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551888382,117.9751,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551888981,113.94,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551889279,113.94,222.86,222.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758551889482,113.94,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551889781,62.7717,222.85,222.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758551889987,62.7717,222.85,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551889988,1.57308178,222.8,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551890281,3.12969343,222.79,222.76,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551890476,113.92,222.78,222.76,19.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758551890676,113.92,222.77,222.76,19.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758551890891,113.92,222.77,222.76,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551891380,1.57308178,222.8,222.76,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551891584,113.92,222.79,222.76,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551891777,1.57308178,222.8,222.76,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551891983,113.92,222.79,222.76,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551892184,113.92,222.79,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551892783,127.68428384,222.79,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551893386,4.0365,222.78,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551893579,13.76428384,222.79,222.76,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551893778,1.57308178,222.8,222.76,19.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758551893987,117.04418324,222.79,222.77,18.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758551894177,1.57308178,222.82,222.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551894382,113.92,222.81,222.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551894681,1.57308178,222.82,222.79,18.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758551894881,113.94,222.81,222.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551895482,113.94,222.8,222.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551895684,113.94,222.8,222.79,18.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758551895986,113.94,222.8,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551897689,117.0615568,222.8,222.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551897987,5.60958178,222.78,222.75,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551899288,4.0369,222.76,222.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551899486,113.92,222.75,222.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551899685,113.92,222.75,222.73,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551899880,113.92,222.75,222.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551900079,4.0365,222.79,222.74,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551900387,4.476,222.77,222.75,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551900788,4.476,222.77,222.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551900789,113.92,222.76,222.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551901092,4.476,222.77,222.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551901301,4.476,222.8,222.76,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758551901482,117.04295798,222.79,222.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551901687,3.12295798,222.79,222.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551901891,113.92,222.79,222.78,18.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758551902385,4.0348,222.88,222.78,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758551902584,117.04286531,222.87,222.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758551902784,3.12286531,222.86,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551902991,3.12286531,222.85,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551903192,3.12286531,222.84,222.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551903482,118.396,222.87,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551903691,3.12395167,222.86,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551903892,117.04395167,222.85,222.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551904195,339.16,222.89,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551904396,117.02486366,222.88,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551904595,3.12486366,222.87,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551904987,352.43800269,222.89,222.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551905187,117.01963431,222.88,222.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551905390,3.11963431,222.87,222.77,62.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758551905590,3.11963431,222.87,222.79,62.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758551905786,3.11963431,222.87,222.86,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551905991,117.01963431,222.87,222.86,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551906289,117.01963431,222.87,222.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551906494,3.11963431,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551906692,3.11963431,222.86,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551906894,3.11963431,222.86,222.83,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551907091,3.11963431,222.86,222.84,18.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758551907292,3.11963431,222.86,222.84,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758551907489,3.11963431,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551907698,3.11963431,222.86,222.85,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758551907998,113.88,222.86,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551908187,116.99963431,222.86,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551909202,3.11963431,222.86,222.85,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758551909508,113.88,222.86,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551909709,116.99963431,222.86,222.85,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551910302,116.99963431,222.86,222.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758551910504,116.99963431,222.86,222.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758551910704,3.11963431,222.85,222.84,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758551911103,3.11963431,222.85,222.84,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758551911499,116.97963431,222.85,222.84,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758551913916,339.16,222.89,222.84,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758551913917,112.94,222.87,222.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551914303,112.94,222.87,222.86,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758551916215,112.94,222.87,222.86,22.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758551916512,112.94,222.87,222.86,15.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758551916513,113.84,222.87,222.86,15.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758551916706,113.84,222.87,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551917002,113.84,222.87,222.86,15.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758551917206,113.84,222.87,222.86,22.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758551918705,4.9272546,222.99,222.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551918906,113.8,222.96,222.92,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551919112,113.8,222.96,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551919708,113.8,222.96,222.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551920012,113.8,222.96,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551920414,113.8,222.96,222.9,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758551920718,113.8,222.96,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551920912,113.8,222.96,222.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551921217,113.8,222.96,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551921417,113.8,222.96,222.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551921614,113.8,222.96,222.74,365.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758551921615,113.8,222.96,222.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551922018,2.46225973,222.94,222.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551922312,4.0341,222.92,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551922515,4.476,222.92,222.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551922713,4.0345,222.89,222.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551923010,113.76,222.88,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551924510,4.476,222.94,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551924707,4.476,222.92,222.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551924908,4.476,222.92,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551925318,8.5104,222.9,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551925517,113.76,222.89,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551925818,113.76,222.89,222.8,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1758551926018,113.76,222.89,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551926417,118.236,222.89,222.8,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1758551926618,118.236,222.89,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551927014,113.76,222.89,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551927316,3.17442426,222.88,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551927521,3.17442426,222.87,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551927722,3.17442426,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551927920,3.17442426,222.86,222.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551928115,116.91442426,222.85,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551928319,3.17442426,222.85,222.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551928512,3.17442426,222.84,222.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551928815,113.74,222.85,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551929021,113.74,222.85,222.84,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758551929226,116.91442104,222.85,222.84,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758551931115,116.91442104,222.85,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551931626,116.91442104,222.85,222.84,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758551931828,116.91442104,222.85,222.84,22.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758551932123,116.91442104,222.85,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551932321,116.91442104,222.85,222.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551932523,3.17442104,222.84,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551932720,3.17442104,222.84,222.74,62.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758551932916,3.17442104,222.83,222.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551933120,3.17442104,222.82,222.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551933328,3.17442104,222.81,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551935026,3.17442104,222.81,222.8,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758551937224,113.7,222.84,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551937420,4.9272546,222.93,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551937615,117.7146,222.89,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551938022,117.7146,222.89,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551938223,117.7146,222.89,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551938721,117.7146,222.89,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551938926,117.7146,222.89,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551939122,122.1906,222.89,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551939328,4.0348,222.88,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758551939528,113.68,222.89,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551940130,4.476,222.9,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551940428,118.156,222.89,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551940934,4.476,222.87,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551941123,4.476,222.87,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551941726,4.476,222.87,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551941926,4.0354,222.84,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551942127,113.66,222.83,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551942427,113.66,222.83,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551942830,113.66,222.83,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551943032,113.66,222.83,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551943538,113.66,222.82,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551944524,113.66,222.82,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551944731,113.66,222.82,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551945233,113.66,222.82,222.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551945424,113.66,222.82,222.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551945627,4.036,222.81,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758551945828,113.66,222.82,222.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551946029,113.66,222.82,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551946435,4.0362,222.8,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551946730,113.66,222.82,222.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551946937,113.66,222.82,222.65,402.105]
["bitfinex-derivatives","SOLF0:USTF0",1758551946938,4.037,222.75,222.65,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758551947135,113.64,222.74,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551947430,113.64,222.74,222.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551947631,113.64,222.74,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551948138,117.6773,222.74,222.66,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758551948340,117.6773,222.74,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551948736,113.64,222.74,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551949038,113.62,222.73,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551949238,3.16568277,222.72,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551949436,3.16568277,222.71,222.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551949637,113.62,222.73,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551949838,3.16429051,222.72,222.65,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758551950034,3.16429051,222.72,222.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551950035,3.16429051,222.71,222.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551950234,3.16429051,222.7,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551950432,3.16429051,222.69,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551950639,3.16429051,222.68,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551951444,113.62,222.73,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551951634,3.16113066,222.72,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551951834,3.16113066,222.71,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551952038,3.16113066,222.7,222.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551952236,3.16113066,222.69,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551952639,3.16113066,222.69,222.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758551952842,113.62,222.73,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551953038,116.77960056,222.72,222.64,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758551953234,3.15960056,222.71,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551953435,113.62,222.7,222.68,18.6107]
["bitfinex-derivatives","SOLF0:USTF0",1758551953834,113.62,222.7,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551954141,3.15832394,222.69,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551954340,113.62,222.7,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551954636,3.15711859,222.69,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551955435,2.46225973,222.76,222.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551955631,3.15586281,222.75,222.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551955835,339.3,222.8,222.71,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758551956036,3.15484838,222.79,222.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551956244,452.92,222.8,222.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551956544,113.62,222.82,222.79,18.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758551956746,3.15380043,222.81,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551958750,113.62,222.82,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551959047,3.15386821,222.81,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551960751,3.15386821,222.81,222.8,18.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758551961747,60.5,222.84,222.8,15.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758551961947,3.15416745,222.83,222.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551962542,3.15416745,222.83,222.82,18.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758551962746,113.58,222.87,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551962947,3.15428001,222.86,222.78,8.59490589]
["bitfinex-derivatives","SOLF0:USTF0",1758551963148,3.15428001,222.85,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551963346,3.15428001,222.85,222.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758551963547,113.58,222.87,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551963752,3.15445136,222.86,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551964048,3.15445136,222.85,222.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758551964351,113.58,222.87,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551964552,3.15522638,222.86,222.84,18.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758551964749,3.15522638,222.85,222.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551965149,3.15522638,222.85,222.84,18.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758551966150,3.15522638,222.85,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551966653,3.15522638,222.85,222.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551966953,3.15522638,222.84,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551967146,3.15522638,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551967346,3.15522638,222.83,222.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551967547,115.13490589,222.86,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551967750,7.19056952,222.85,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551967950,3.15536952,222.84,222.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551968151,3.15536952,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551968552,3.15536952,222.83,222.76,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758551968856,3.15536952,222.82,222.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551969152,3.15536952,222.81,222.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551969355,115.13490589,222.86,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551969555,3.15578458,222.85,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551969852,3.15578458,222.84,222.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758551970057,3.15578458,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551970451,3.15578458,222.85,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551970754,3.15578458,222.84,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551970957,3.15578458,222.83,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551971143,8.5105,222.89,222.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551971346,4.476,222.87,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551971545,3.15587774,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551972054,3.15587774,222.86,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551972351,3.15587774,222.85,222.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758551972557,3.15587774,222.84,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551972754,3.15587774,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551972952,3.15587774,222.83,222.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551973156,113.5,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551973347,116.6560705,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551973554,116.6560705,222.83,222.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551973755,113.5,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551974057,118.23113545,222.83,222.73,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1758551974253,3.15622956,222.82,222.78,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551975154,7.19212956,222.82,222.78,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551975356,3.15622956,222.81,222.78,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551975560,3.15622956,222.8,222.78,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551975755,113.48,222.8,222.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551975960,116.63750952,222.8,222.79,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551976665,3.15750952,222.8,222.79,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551977655,55.38,222.85,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551977857,5.60950589,222.89,222.83,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551978059,113.46,222.86,222.83,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551978359,4.476,222.88,222.83,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551978555,113.46,222.86,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551978762,113.46,222.86,222.84,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551979157,113.46,222.86,222.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551979357,113.46,222.86,222.84,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551981467,113.44,222.86,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551981657,113.44,222.86,222.77,1.57490589]
["bitfinex-derivatives","SOLF0:USTF0",1758551981861,113.44,222.86,222.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551982063,117.475,222.86,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551982966,113.44,222.86,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551983664,113.44,222.86,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551983869,6.05090589,222.85,222.74,9.09490589]
["bitfinex-derivatives","SOLF0:USTF0",1758551984072,6.05090589,222.85,222.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551984260,6.05090589,222.85,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551984466,4.0359,222.82,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551984666,113.4,222.81,222.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551984965,113.4,222.81,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551985371,113.4,222.81,222.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551985570,113.4,222.81,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551985972,113.4,222.81,222.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551986269,113.4,222.81,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551986674,113.4,222.81,222.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551986875,113.4,222.81,222.69,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1758551987072,1.57490589,222.79,222.77,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551987681,1.57490589,222.79,222.69,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1758551987981,1.57490589,222.79,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551988172,1.57490589,222.82,222.77,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551988377,113.38,222.81,222.77,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551988577,113.38,222.81,222.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551988778,113.38,222.81,222.77,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551989878,113.38,222.8,222.79,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551990584,1.57490589,222.82,222.79,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551990779,1.57490589,222.85,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551990980,103.74,222.84,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551991284,103.74,222.84,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758551991681,103.74,222.84,222.83,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551992084,103.74,222.84,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551992286,103.74,222.84,222.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758551992586,103.74,222.84,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551992979,103.74,222.84,222.79,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758551992980,103.74,222.84,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551993284,103.74,222.84,222.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551993485,103.74,222.84,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551994286,107.7754,222.84,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551995187,3.16771062,222.83,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551995388,3.16771062,222.82,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551995788,3.16771062,222.83,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551995989,113.34,222.82,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551996291,116.50771062,222.82,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551996490,116.50771062,222.82,222.81,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758551997591,116.50771062,222.82,222.81,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551998781,118.08261651,222.82,222.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551998991,3.16771062,222.81,222.77,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551999187,3.16771062,222.8,222.77,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758551999382,3.16771062,222.79,222.72,1.57490589]
["bitfinex-derivatives","SOLF0:USTF0",1758551999589,3.16771062,222.78,222.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758551999787,3.16771062,222.78,222.72,1.57490589]
["bitfinex-derivatives","SOLF0:USTF0",1758551999997,3.16771062,222.78,222.77,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552000188,3.16771062,222.78,222.77,17.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758552000494,3.16771062,222.78,222.77,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552000791,3.16771062,222.78,222.69,1.57490589]
["bitfinex-derivatives","SOLF0:USTF0",1758552000994,3.16771062,222.77,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552002194,3.16771062,222.77,222.76,21.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758552003786,3.16771062,222.77,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552003991,3.16771062,222.77,222.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552004194,1.57490589,222.79,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552004490,3.25767418,222.78,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552004688,3.25767418,222.77,222.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552004903,1.57490589,222.79,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552005095,3.25738925,222.78,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552005297,3.25738925,222.77,222.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552005598,76.376,222.81,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552005792,4.83182123,222.8,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552005996,3.25691534,222.79,222.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552006193,7.29351534,222.78,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552006390,3.25691534,222.77,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552006597,3.25691534,222.77,222.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552006798,4.0366,222.78,222.76,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552006994,7.2934918,222.77,222.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552007206,3.2566918,222.76,222.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552007500,3.2566918,222.75,222.73,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552007805,3.2566918,222.74,222.73,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552008300,3.2566918,222.74,222.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552008508,3.2566918,222.73,222.72,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552008999,3.2566918,222.73,222.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552009200,3.25633832,222.72,222.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552009406,3.25633832,222.71,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552009596,3.25633832,222.7,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552009791,3.25633832,222.7,222.63,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1758552010001,5.61210589,222.74,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552010198,3.25591275,222.73,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552010398,3.25591275,222.72,222.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552010592,3.25591275,222.71,222.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552010797,1.57490589,222.74,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552010994,3.25507575,222.73,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552011204,3.25507575,222.72,222.66,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758552011399,3.25507575,222.71,222.7,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552011794,3.25507575,222.71,222.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552011999,1.57490589,222.74,222.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552012000,3.25507575,222.7,222.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552012200,3.25507575,222.69,222.64,5.61390589]
["bitfinex-derivatives","SOLF0:USTF0",1758552012400,3.25507575,222.68,222.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552012599,3.24732191,222.67,222.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552012801,64.51490589,222.73,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552013100,64.51490589,222.73,222.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552013101,3.24761505,222.72,222.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552013302,4.038,222.7,222.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758552013607,3.24761505,222.69,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552013802,4.038,222.7,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552014007,3.24668116,222.69,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552014201,3.24668116,222.68,222.67,17.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758552015907,3.24668116,222.68,222.67,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552016709,3.24668116,222.68,222.48,62.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758552016710,3.24668116,222.68,222.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552016912,3.24668116,222.67,222.64,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552017205,3.24668116,222.66,222.64,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552017508,1.57490589,222.69,222.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552017509,3.24668116,222.65,222.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552017809,3.24332454,222.64,222.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552018009,4.0386,222.67,222.63,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552018210,3.24332454,222.66,222.63,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552018410,3.24332454,222.65,222.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552018607,3.24332454,222.64,222.63,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552018812,3.24332454,222.64,222.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552019106,3.24332454,222.63,222.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552019412,1.57490589,222.68,222.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552019711,3.24058846,222.67,222.63,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552019908,3.24058846,222.66,222.63,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552020108,3.24058846,222.65,222.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552020309,3.24058846,222.64,222.63,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552020812,3.24058846,222.64,222.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552021010,4.0386,222.67,222.61,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552021205,6.717477,222.66,222.61,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552021412,3.23937652,222.65,222.61,18.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758552021605,3.23937652,222.64,222.61,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552021806,3.23872981,222.63,222.61,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552022100,4.0389,222.65,222.61,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552022305,3.23873321,222.64,222.61,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552022505,3.23873321,222.63,222.61,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552022702,117.2589,222.65,222.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552022908,3.23776882,222.64,222.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552023210,3.23776882,222.63,222.6,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552023410,3.23776882,222.62,222.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552023604,113.2,222.65,222.61,18.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758552023804,3.23671973,222.64,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552024005,3.23671973,222.63,222.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552024814,0.78195218,222.73,222.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552025015,3.46976111,222.72,222.68,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552025314,3.46976111,222.71,222.65,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758552025513,3.46976111,222.7,222.68,18.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758552025712,43.34,222.73,222.68,18.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758552025908,3.47101618,222.72,222.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552026107,3.47101618,222.71,222.66,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758552026305,341.86455324,222.77,222.6,62.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758552026306,3.47101618,222.7,222.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552026505,113.2,222.73,222.69,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552026709,3.47179833,222.72,222.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552026912,3.47179833,222.71,222.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758552027110,113.2,222.76,222.72,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552027315,3.47241633,222.74,222.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758552027515,3.47241633,222.74,222.73,18.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758552031018,3.47241633,222.74,222.73,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552031417,3.47241633,222.74,222.73,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552035721,113.12,222.81,222.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552036025,113.12,222.81,222.72,62.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758552036026,113.12,222.81,222.8,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552036218,113.12,222.81,222.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552036417,5.01448568,222.87,222.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552036614,113.12,222.86,222.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552036810,3.23760428,222.85,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552037020,3.23760428,222.84,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552037221,3.23760428,222.83,222.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552037420,113.12,222.86,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552037720,3.23750918,222.85,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552037918,3.23750918,222.84,222.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552038222,3.23750918,222.83,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552038715,3.23750918,222.83,222.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552038916,113.12,222.86,222.82,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552039118,3.2316578,222.85,222.82,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552039422,3.2316578,222.84,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552039916,3.2316578,222.84,222.83,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552040515,5.01448568,222.95,222.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1758552040711,113.06,222.94,222.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552040923,113.06,222.94,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552041117,114.03,222.94,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552041823,0.97,222.93,222.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552042024,5.98448568,222.93,222.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552042323,5.98448568,222.93,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552042819,5.0043,222.91,222.86,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552043125,5.01448568,222.93,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552043324,118.07448568,222.94,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552043619,114.03,222.94,222.89,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552043820,113.06,222.94,222.9,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552044016,113.04,222.93,222.9,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552044821,113.04,222.93,222.91,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552045021,113.04,222.93,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552045320,113.04,222.93,222.92,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552045516,113.04,222.93,222.92,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552048323,113.04,222.93,222.92,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552049022,0.97,222.92,222.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552049222,0.97,222.92,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552049722,0.97,222.92,222.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552049919,0.97,222.92,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552050122,3.5031338,222.91,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552050418,3.5031338,222.91,222.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552050624,113.04,222.93,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552050827,3.50195495,222.92,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552051027,3.50195495,222.91,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552051332,0.97,222.92,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552051624,3.50112643,222.91,222.89,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552051824,0.97,222.92,222.89,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552052022,3.50112643,222.91,222.89,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552052219,3.50107145,222.9,222.84,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758552052425,3.18612025,222.89,222.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552052625,3.18612025,222.88,222.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552053026,3.18612025,222.88,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552053827,3.18612025,222.88,222.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552054023,5.0042,222.91,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552054219,6.68505841,222.9,222.87,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552054424,3.18590186,222.89,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552057029,112.94,222.92,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552057225,6.67246013,222.91,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552057427,3.17284807,222.9,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552057732,112.94,222.92,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552057923,6.67179095,222.91,222.9,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552058123,6.67179095,222.91,222.88,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758552058326,3.17239207,222.9,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552058831,3.17239207,222.9,222.89,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552059027,5.01448568,223.0,222.91,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1758552059229,117.38900637,222.99,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758552059425,3.49900637,222.98,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552059630,113.89,222.99,222.94,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552059828,3.49826693,222.98,222.95,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552060029,112.9,222.98,222.95,18.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758552061124,112.9,222.98,222.96,18.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758552061430,112.9,223.0,222.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552061926,112.9,223.0,222.97,18.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758552062121,4.4448089,222.99,222.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552062323,3.49394222,222.98,222.96,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552062528,0.95,222.99,222.96,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552062732,3.49441056,222.98,222.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552062928,0.95,222.99,222.96,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552063132,3.49371319,222.98,222.96,18.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758552063334,112.9,223.0,222.92,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758552063525,4.44192403,222.99,222.96,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552063725,3.49192403,222.98,222.96,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552063925,0.95,222.99,222.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552064124,3.49178009,222.98,222.96,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552064330,0.95,222.99,222.95,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552064528,4.44256343,222.98,222.95,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552064736,3.49256343,222.97,222.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552065034,3.49256343,222.97,222.95,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552065434,3.49256343,222.97,222.91,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1758552065629,3.49256343,222.97,222.95,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552066128,3.49256343,222.97,222.91,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1758552066338,3.49256343,222.97,222.95,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552066532,3.49256343,222.97,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552066724,0.95,222.96,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552066930,4.44256343,222.95,222.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552067127,0.95,222.95,222.94,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552067325,4.44473595,222.95,222.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552067531,4.44473595,222.94,222.92,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552067727,3.49473595,222.93,222.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552067938,0.95,222.92,222.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552068132,4.44473595,222.91,222.88,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552068327,112.84,222.94,222.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552068525,112.84,222.94,222.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552068526,3.49843535,222.93,222.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552068734,3.49843535,222.92,222.89,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552068929,3.49843535,222.91,222.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552069137,0.95,222.93,222.89,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552069333,3.49824286,222.92,222.89,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552069538,3.49824286,222.91,222.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552069731,3.49824286,222.9,222.89,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552069931,3.49824286,222.93,222.88,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552070130,0.95,222.92,222.88,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552070336,3.49824286,222.91,222.88,18.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758552071037,3.162849,222.9,222.88,18.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758552071235,6.66109186,222.89,222.88,18.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758552071634,6.66109186,222.89,222.88,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552072830,6.66109186,222.89,222.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552073029,119.48109186,222.88,222.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552073229,7.61109186,222.87,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552073429,6.66109186,222.86,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552073634,6.66109186,222.85,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552074338,7.61109186,222.85,222.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552074540,0.98,222.83,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552074741,6.66109186,222.82,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552074940,6.66109186,222.81,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552076044,6.66109186,222.81,222.8,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758552076642,112.8,222.87,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758552076835,112.8,222.87,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552077042,112.8,222.87,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758552077346,112.8,222.87,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552077745,112.8,222.87,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758552077950,112.8,222.87,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552078447,112.8,222.87,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758552078648,112.8,222.87,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552078848,7.25,222.9,222.85,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758552079148,112.8,222.89,222.81,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758552079350,112.8,222.88,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552079549,112.8,222.88,222.85,17.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758552079737,15.7763,222.91,222.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758552079938,7.25,222.89,222.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758552080149,112.8,222.9,222.85,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552080548,11.2845,222.89,222.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758552080750,7.25,222.88,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552080947,4.0345,222.89,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552081246,4.0348,222.87,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552081655,7.25,222.86,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552082248,4.0348,222.87,222.84,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552082455,7.25,222.86,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552082656,7.25,222.85,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552082860,112.78,222.84,222.82,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552083259,112.78,222.84,222.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758552083457,7.25,222.83,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552083759,7.25,222.83,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552084159,120.03,222.83,222.8,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758552084752,7.25,222.82,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552084958,8.82480734,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552085656,121.60480734,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552086858,112.78,222.85,222.79,19.02908038]
["bitfinex-derivatives","SOLF0:USTF0",1758552087064,112.78,222.85,222.82,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552088459,120.03,222.85,222.82,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552088664,7.25,222.84,222.83,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552088856,7.25,222.84,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552089058,118.84680734,222.85,222.79,12.10908038]
["bitfinex-derivatives","SOLF0:USTF0",1758552089460,126.09680734,222.85,222.79,12.10908038]
["bitfinex-derivatives","SOLF0:USTF0",1758552089865,4.0354,222.84,222.79,12.10908038]
["bitfinex-derivatives","SOLF0:USTF0",1758552090067,7.25,222.83,222.79,12.10908038]
["bitfinex-derivatives","SOLF0:USTF0",1758552091364,7.25,222.83,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552091365,7.5,222.82,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552091660,120.26,222.81,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552092065,7.5,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552094777,120.26,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552095070,120.24,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552096172,7.5,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552096364,120.24,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552097269,112.74,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552098974,120.24,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552100462,7.5,222.82,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552100663,112.74,222.81,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552100868,7.5,222.8,222.79,1.24232]
["bitfinex-derivatives","SOLF0:USTF0",1758552102677,17.60290734,222.8,222.79,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758552102975,18.04290734,222.8,222.79,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758552103174,130.76290734,222.8,222.79,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758552105681,130.74290734,222.8,222.79,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758552106978,13.59231269,222.83,222.79,17.9268352]
["bitfinex-derivatives","SOLF0:USTF0",1758552107280,7.5,222.86,222.79,7.06007482]
["bitfinex-derivatives","SOLF0:USTF0",1758552107281,112.7,222.82,222.79,7.06007482]
["bitfinex-derivatives","SOLF0:USTF0",1758552107473,112.7,222.81,222.79,7.06007482]
["bitfinex-derivatives","SOLF0:USTF0",1758552107778,112.7,222.8,222.79,7.06007482]
["bitfinex-derivatives","SOLF0:USTF0",1758552108284,112.7,222.8,222.79,17.9268352]
["bitfinex-derivatives","SOLF0:USTF0",1758552108685,11.5351,222.86,222.79,17.9268352]
["bitfinex-derivatives","SOLF0:USTF0",1758552108876,112.7,222.85,222.84,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552109280,120.2,222.85,222.79,7.06007482]
["bitfinex-derivatives","SOLF0:USTF0",1758552109480,112.7,222.85,222.84,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552111286,5.01448568,222.9,222.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552111485,339.22,222.91,222.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552111787,120.18,222.9,222.88,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552112278,120.18,222.9,222.84,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758552112478,120.18,222.9,222.88,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552112679,112.68,222.9,222.84,12.67000734]
["bitfinex-derivatives","SOLF0:USTF0",1758552113082,112.68,222.9,222.88,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552113377,339.22,222.91,222.89,17.92676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552113579,112.66,222.9,222.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552113776,339.22,222.91,222.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552113987,339.22,222.91,222.9,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552114182,451.88,222.91,222.9,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552114478,451.88,222.91,222.8,62.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758552114479,451.88,222.91,222.83,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552114686,7.5,222.9,222.81,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552114888,4.0346,222.89,222.87,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552115182,115.80582218,222.88,222.87,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552115382,123.30582218,222.88,222.81,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552115589,120.14,222.88,222.87,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552115793,123.30647778,222.88,222.86,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552116085,3.16647778,222.87,222.86,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552117484,3.16647778,222.87,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552117788,3.16810871,222.86,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552117989,115.78810871,222.85,222.83,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552118189,3.16810871,222.84,222.83,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552118391,10.66810871,222.84,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552118688,7.5,222.84,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552118886,7.5,222.84,222.83,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552119277,7.5,222.84,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552119482,7.5,222.84,222.83,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552119789,7.5,222.84,222.82,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552120382,112.62,222.85,222.77,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552120689,7.28,222.83,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552120883,112.6,222.82,222.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552121083,112.6,222.82,222.7,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552121084,12.89090734,222.81,222.7,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552122787,4.0362,222.8,222.7,5.61250734]
["bitfinex-derivatives","SOLF0:USTF0",1758552122993,7.28,222.78,222.76,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552123187,112.6,222.79,222.76,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552123384,7.28,222.78,222.76,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552124094,7.28,222.84,222.77,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552124291,112.6,222.83,222.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552124596,112.6,222.83,222.79,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552124789,7.28,222.82,222.79,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552125192,112.6,222.83,222.79,10.86676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552125584,1.57480734,222.82,222.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552125790,1.57480734,222.77,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552125988,8.85480734,222.77,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552126287,112.58,222.76,222.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552126493,112.58,222.76,222.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552126691,112.58,222.76,222.75,11.23676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552127589,112.58,222.76,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552130498,112.58,222.76,222.75,11.23676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552130794,112.58,222.76,222.68,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552130795,119.86,222.76,222.68,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552131094,121.43480734,222.76,222.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552131391,7.28,222.75,222.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552131587,114.15480734,222.76,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552131785,1.57480734,222.73,222.64,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552131990,119.84,222.72,222.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758552132199,7.28,222.71,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552132397,11.3179,222.71,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552132585,4.0379,222.71,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552133090,119.84,222.7,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552133398,7.28,222.69,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552134797,112.56,222.7,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552134994,12.82230734,222.73,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552135197,7.21,222.71,222.68,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552135391,30.7,222.7,222.64,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552135598,7.21,222.76,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552135898,59.71,222.75,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552136094,52.5,222.75,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552136493,7.21,222.74,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552137300,7.21,222.74,222.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552137495,54.07480734,222.75,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552137703,54.07480734,222.75,222.66,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552137994,4.0375,222.73,222.69,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552138200,7.21,222.72,222.69,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552139299,112.56,222.72,222.67,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552139487,112.56,222.72,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552140093,5.01448568,222.8,222.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552140402,7.21,222.78,222.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552140699,7.21,222.78,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552141097,7.21,222.78,222.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552141297,119.77,222.79,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552141700,119.77,222.79,222.72,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758552142000,119.77,222.79,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552142501,119.77,222.79,222.73,1.57480734]
["bitfinex-derivatives","SOLF0:USTF0",1758552142697,119.77,222.79,222.72,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758552142899,119.77,222.79,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552143501,119.77,222.79,222.72,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758552143802,112.54,222.78,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552143997,112.54,222.78,222.69,65.27542807]
["bitfinex-derivatives","SOLF0:USTF0",1758552144300,112.54,222.78,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552144493,123.7866,222.78,222.68,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758552144691,7.21,222.77,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552145104,7.21,222.77,222.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552145301,7.21,222.77,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552145802,7.21,222.77,222.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552145999,7.21,222.77,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552147301,112.54,222.78,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552147605,119.75,222.78,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552148805,112.54,222.78,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552149805,112.54,222.78,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552152999,7.21,222.83,222.77,11.08676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552153204,101.48,222.82,222.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552153413,101.48,222.82,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552153909,101.48,222.82,222.81,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552154999,112.46,222.84,222.81,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552155205,119.95,222.84,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552155511,7.49,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552155906,119.95,222.84,222.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552156112,116.4954,222.84,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552156310,116.4954,222.84,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552156510,7.49,222.83,222.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552156702,116.4954,222.84,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552156909,7.49,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552157107,7.49,222.83,222.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552157303,7.49,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552157711,7.49,222.83,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552157904,7.49,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552158409,7.49,222.83,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552158708,7.49,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552159117,7.49,222.83,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552159308,7.49,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552159907,112.46,222.84,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552160113,7.49,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552160904,112.46,222.84,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552161108,7.49,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552161309,112.46,222.84,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552161513,112.42,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552161811,112.42,222.83,222.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552162114,119.91,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552162611,119.91,222.83,222.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552162914,119.91,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552163515,119.91,222.83,222.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552163716,112.42,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552164117,112.42,222.83,222.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552164309,112.42,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552164707,112.42,222.83,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758552164914,112.42,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552165312,112.42,222.83,222.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1758552165515,112.42,222.83,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552165719,5.01448568,222.9,222.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552165914,119.87,222.9,222.88,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552166121,7.49,222.89,222.88,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552166317,7.49,222.89,222.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552166512,7.49,222.89,222.88,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552166824,7.49,222.89,222.74,2.46152807]
["bitfinex-derivatives","SOLF0:USTF0",1758552166825,11.982,222.89,222.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552167120,11.982,222.89,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552167519,11.982,222.89,222.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552167718,11.982,222.89,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552167719,4.0348,222.87,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552167921,112.38,222.86,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552168120,112.38,222.86,222.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758552168121,7.49,222.85,222.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758552168318,7.49,222.85,222.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552168319,7.49,222.85,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552168718,112.38,222.86,222.8,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1758552168916,7.49,222.85,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552169224,112.38,222.86,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552169421,119.87,222.86,222.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552169611,120.9071,222.86,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552170122,7.49,222.85,222.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758552170322,116.4151,222.86,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552170516,7.49,222.85,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552170716,123.9051,222.86,222.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758552171011,7.49,222.85,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552171219,116.4151,222.86,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552171411,123.9051,222.86,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552171619,116.4151,222.86,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552171820,7.49,222.85,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552172023,123.9051,222.86,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552172324,116.4151,222.86,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552172518,7.49,222.85,222.82,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552172722,7.49,222.85,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552173019,7.49,222.84,222.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552173224,4.0353,222.85,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552173418,7.49,222.84,222.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1758552173625,7.49,222.84,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552173820,4.0355,222.84,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552174420,7.49,222.83,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552174620,112.34,222.82,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552174820,7.49,222.81,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552177319,67.34,222.8,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552178026,7.49,222.81,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552178223,67.3,222.8,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552179222,7.49,222.81,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552179628,59.81,222.81,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552180620,52.32,222.81,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552180821,52.32,222.81,222.71,2.46152807]
["bitfinex-derivatives","SOLF0:USTF0",1758552181023,7.38,222.8,222.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758552181229,52.32,222.81,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552181831,4.0362,222.8,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552182030,52.32,222.81,222.75,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552182225,7.38,222.84,222.7,62.811]
["bitfinex-derivatives","SOLF0:USTF0",1758552182432,7.38,222.82,222.78,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758552182633,7.38,222.82,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552182831,88.3,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552183033,7.38,222.82,222.78,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758552183230,88.3,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552183430,112.3,222.82,222.81,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552183632,112.3,222.82,222.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758552183832,112.3,222.82,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552184132,7.38,222.81,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552184632,112.3,222.82,222.77,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552184834,7.38,222.81,222.75,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758552185029,7.38,222.81,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552185230,112.3,222.82,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552185426,7.38,222.81,222.75,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758552185623,112.3,222.82,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552185824,7.38,222.81,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552186025,7.38,222.81,222.75,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758552186224,112.3,222.82,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552186531,7.38,222.81,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552186732,7.38,222.81,222.75,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758552187035,112.3,222.82,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552187237,7.38,222.81,222.77,11.07676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552187537,11.872,222.85,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758552187725,98.172,222.84,222.81,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552187930,105.552,222.84,222.81,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552188231,101.06,222.84,222.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758552188431,7.38,222.83,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552188628,93.68,222.84,222.8,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552188937,101.06,222.84,222.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758552189237,93.68,222.84,222.79,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552189429,7.38,222.83,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758552189630,7.38,222.83,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552189826,4.0359,222.82,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552190032,7.38,222.81,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758552190233,7.38,222.81,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552190730,7.38,222.81,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758552191040,7.38,222.81,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552191338,4.0359,222.82,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552191629,7.38,222.81,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552192434,8.5279,222.82,222.76,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552193037,7.38,222.81,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758552193337,7.38,222.8,222.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758552193539,4.492,222.79,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552193735,119.33,222.78,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552194837,127.8586,222.78,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552195038,123.822,222.78,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552195639,123.822,222.78,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552196038,123.822,222.78,222.7,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758552196240,123.822,222.78,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552196745,123.822,222.78,222.71,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758552197043,123.822,222.78,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552197442,123.822,222.78,222.71,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758552197648,123.822,222.78,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552197841,127.8586,222.78,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552198042,127.8586,222.78,222.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758552198241,123.822,222.78,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552198643,11.562,222.78,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552198843,7.07,222.76,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552199244,120.7687,222.77,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552199543,7.07,222.79,222.73,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552199846,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552200244,7.07,222.79,222.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758552200440,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552200841,7.07,222.79,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758552201051,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552201442,7.07,222.79,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758552201648,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552202050,7.07,222.79,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758552202250,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552202749,7.07,222.79,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758552202951,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552203349,7.07,222.79,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758552203545,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552203949,7.07,222.79,222.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758552204148,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552204549,7.07,222.79,222.73,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1758552204751,105.412,222.8,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552205157,7.07,222.79,222.73,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1758552205455,105.412,222.8,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552205655,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552205853,7.07,222.79,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758552206053,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552206454,7.07,222.79,222.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758552206654,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552207060,7.07,222.79,222.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758552207260,7.07,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552207964,7.07,222.79,222.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758552208267,107.99,222.8,222.77,11.32676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552208958,107.99,222.8,222.74,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758552209263,107.99,222.8,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552209664,107.99,222.8,222.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758552209863,107.99,222.8,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552210264,107.99,222.8,222.76,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758552210463,107.99,222.8,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552210760,7.25,222.79,222.77,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552210959,7.25,222.79,222.6,62.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758552210960,11.742,222.79,222.67,1.57553517]
["bitfinex-derivatives","SOLF0:USTF0",1758552211168,7.25,222.76,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552211865,1.57553517,222.77,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552212864,1.57553517,222.77,222.73,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552212865,7.25,222.76,222.73,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552213365,7.25,222.76,222.7,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758552213567,1.57553517,222.77,222.73,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552214066,7.25,222.76,222.7,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758552214261,5.61223517,222.77,222.73,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552214458,11.742,222.76,222.73,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552214766,7.25,222.75,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758552214963,119.41,222.74,222.68,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758552215160,119.41,222.74,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552215363,7.25,222.73,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552216662,112.16,222.74,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552217268,119.41,222.74,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552217867,7.25,222.73,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552218863,119.41,222.74,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552220670,112.16,222.74,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552220869,7.25,222.73,222.72,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552221671,7.25,222.73,222.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552221862,118.22753517,222.74,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552222060,7.25,222.73,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552222261,122.26483517,222.74,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552222763,7.25,222.73,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552222969,122.26483517,222.74,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552223165,7.25,222.73,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552223361,122.26483517,222.74,222.71,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552223564,7.25,222.73,222.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552223761,7.25,222.73,222.7,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552224572,122.26483517,222.74,222.7,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552224775,7.25,222.7,222.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552224965,7.25,222.67,222.63,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552225171,1.57553517,222.68,222.63,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552225566,7.25,222.67,222.63,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552225872,1.57553517,222.68,222.63,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552226275,7.25,222.67,222.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552226474,4.0386,222.67,222.63,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552226974,7.25,222.66,222.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552227174,7.25,222.64,222.63,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552227366,4.492,222.64,222.61,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552227567,7.25,222.63,222.61,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552227769,7.25,222.63,222.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758552227969,7.25,222.63,222.61,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552228371,7.25,222.63,222.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552228572,4.492,222.64,222.61,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552228774,7.25,222.63,222.61,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552228971,11.742,222.64,222.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552229175,7.25,222.62,222.55,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758552229375,7.25,222.62,222.6,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552229573,119.35,222.61,222.6,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552231672,119.35,222.61,222.55,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758552231876,119.35,222.61,222.6,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552232280,119.35,222.61,222.55,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758552232475,119.35,222.61,222.6,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552232678,119.35,222.61,222.55,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758552233178,112.1,222.61,222.59,10.93676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552233377,112.1,222.61,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552233878,119.35,222.61,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552234681,112.1,222.61,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552235379,119.35,222.61,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552236885,112.1,222.6,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552237078,7.25,222.61,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552237277,102.68,222.6,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552237576,109.93,222.6,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552238177,102.68,222.6,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552238879,109.93,222.6,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552239479,109.93,222.6,222.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552239680,109.93,222.6,222.59,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552239875,102.68,222.6,222.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552240086,6.96,222.59,222.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758552240286,6.96,222.59,222.58,3.98676038]
["bitfinex-derivatives","SOLF0:USTF0",1758552240482,62.8548,222.56,222.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552240683,1.57553517,222.45,222.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552240886,1.57553517,222.4,222.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552241183,3.66,222.43,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552241184,4.05512616,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552241485,8.48850572,222.38,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552241677,8.48850572,222.37,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552241879,8.48850572,222.36,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758552242074,39.86,222.41,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552242289,4.43439651,222.4,222.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552242487,4.43439651,222.39,222.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552242681,4.43439651,222.38,222.34,1.57553517]
["bitfinex-derivatives","SOLF0:USTF0",1758552242880,4.43439651,222.37,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552243087,4.43439651,222.36,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758552243388,8.4055356,222.35,222.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552243684,71.2055356,222.34,222.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552243884,4.7455356,222.33,222.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552244085,4.7455356,222.33,222.22,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758552244086,4.7455356,222.32,222.3,1.57553517]
["bitfinex-derivatives","SOLF0:USTF0",1758552244280,4.7455356,222.31,222.3,1.57553517]
["bitfinex-derivatives","SOLF0:USTF0",1758552245185,8.4055356,222.31,222.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552245383,8.4055356,222.31,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552245384,4.7455356,222.3,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552245684,4.7455356,222.29,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552245884,4.7455356,222.28,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552246084,4.7455356,222.27,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552246287,4.7455356,222.26,222.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552246487,4.7455356,222.25,222.23,5.62193517]
["bitfinex-derivatives","SOLF0:USTF0",1758552246687,3.66,222.31,222.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552246889,4.71555562,222.3,222.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552247089,4.71555562,222.29,222.23,8.61553517]
["bitfinex-derivatives","SOLF0:USTF0",1758552247291,4.71555562,222.28,222.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552247492,4.71555562,222.27,222.23,1.57553517]
["bitfinex-derivatives","SOLF0:USTF0",1758552247686,4.71555562,222.26,222.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552247882,4.71555562,222.25,222.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552254095,8.93072335,222.25,222.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552254693,3.66,222.34,222.27,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758552254897,3.66,222.34,222.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552255100,3.66,222.34,222.25,1.57553517]
["bitfinex-derivatives","SOLF0:USTF0",1758552255297,5.23553517,222.34,222.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552255492,1.57553517,222.34,222.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552255693,1.57553517,222.37,222.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552256198,1.57553517,222.37,222.3,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758552256402,1.57553517,222.37,222.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552256893,5.24553517,222.37,222.32,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758552257295,5.24553517,222.37,222.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552258497,5.24553517,222.37,222.31,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1758552259300,5.24553517,222.37,222.33,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758552260401,5.24553517,222.37,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552261297,5.24553517,222.37,222.31,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1758552263301,5.24553517,222.37,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552264402,1.57553517,222.4,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552264602,87.81,222.41,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552264603,3.67,222.41,222.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552264798,3.67,222.41,222.36,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758552265003,3.67,222.41,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552265398,3.67,222.42,222.33,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758552265602,3.67,222.42,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552266699,17.21323576,222.42,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552266901,17.21323576,222.42,222.34,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758552267198,17.21323576,222.42,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552267199,19.68317891,222.42,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552267404,19.68317891,222.42,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552267405,11.41238843,222.41,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552267602,3.67,222.39,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552267808,6.92038843,222.38,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552267995,3.67,222.39,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552268196,6.92273031,222.38,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552268499,3.75259432,222.37,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552268698,3.67,222.39,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552269005,10.97092976,222.38,222.3,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758552269208,6.9289162,222.37,222.3,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758552269400,4.0439,222.38,222.3,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1758552269606,6.93190412,222.37,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552269905,3.67,222.39,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552270096,6.93190959,222.38,222.32,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758552270301,3.67,222.39,222.27,62.9329]
["bitfinex-derivatives","SOLF0:USTF0",1758552270302,3.75745205,222.37,222.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552270501,3.67,222.39,222.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552270703,10.97818349,222.38,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552270904,6.93466042,222.37,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552271100,4.0437,222.38,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552271306,6.93577146,222.37,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552271609,4.0437,222.38,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552271810,6.93668826,222.37,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552272011,4.0437,222.38,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552272309,6.93679915,222.37,222.31,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758552272605,10.61679915,222.36,222.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552272813,4.0437,222.38,222.23,2.91307146]
["bitfinex-derivatives","SOLF0:USTF0",1758552272814,6.9402019,222.35,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552273004,65.36514315,222.41,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552273005,3.68,222.37,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552273205,6.94014872,222.36,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552273404,6.94014872,222.35,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552273605,3.68,222.37,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552273807,10.98663814,222.36,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552274007,6.94243814,222.35,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552274208,4.0442,222.36,222.29,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758552274405,3.18158393,222.35,222.3,62.9245]
["bitfinex-derivatives","SOLF0:USTF0",1758552274611,3.68,222.45,222.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552274807,3.76444891,222.44,222.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552275007,3.76444891,222.43,222.37,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758552275210,3.76444891,222.42,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552275513,3.76444891,222.41,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552275717,17.16347295,222.45,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552276014,3.7666768,222.44,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552276210,7.4466768,222.43,222.35,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758552276432,7.4466768,222.43,222.31,62.922]
["bitfinex-derivatives","SOLF0:USTF0",1758552276433,3.7666768,222.42,222.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552277016,7.4466768,222.42,222.37,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758552277213,3.7666768,222.41,222.37,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758552278413,3.7666768,222.41,222.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552278912,3.7666768,222.41,222.37,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758552279111,3.7666768,222.4,222.37,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758552279507,3.7666768,222.4,222.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552279508,3.7666768,222.4,222.34,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758552281515,3.7666768,222.4,222.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552282216,3.7666768,222.39,222.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552282417,3.7666768,222.38,222.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552282620,3.7666768,222.37,222.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552283512,4.0431,222.42,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552283513,7.4466768,222.4,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552283710,3.7666768,222.39,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552283920,3.7666768,222.38,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552284110,3.7666768,222.37,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552284312,3.7666768,222.36,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552284513,3.7666768,222.35,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552284710,3.7666768,222.34,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552284911,3.68,222.4,222.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552285114,3.75754177,222.39,222.34,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758552285423,3.75754177,222.38,222.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552285624,3.75754177,222.37,222.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552285821,3.68,222.35,222.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552286016,3.68,222.33,222.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552286321,3.75754177,222.32,222.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552286520,10.97882127,222.31,222.22,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1758552286734,6.93372127,222.3,222.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552287004,6.93372127,222.29,222.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552287112,10.70201951,222.28,222.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552287319,10.70202051,222.27,222.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552287825,6.94447874,222.27,222.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552290824,7.874e-05,222.27,222.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758552305342,3.68,222.37,222.36,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1758552305546,3.82999935,222.37,222.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552305746,3.68,222.41,222.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552306146,3.68,222.41,222.34,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758552306549,3.68,222.41,222.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552306748,6.51304315,222.42,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758552306949,3.68,222.41,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758552307145,6.51304315,222.42,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758552307449,3.68,222.41,222.34,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1758552307648,3.68,222.41,222.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552308043,3.68,222.41,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758552308248,2.46994315,222.42,222.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758552308450,19.6334161,222.45,222.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552308646,3.68,222.45,222.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552309148,3.68,222.45,222.38,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758552309355,3.68,222.45,222.36,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758552309541,3.68,222.45,222.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552309953,106.84,222.46,222.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758552310248,4.0417,222.49,222.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552310453,2.46994315,222.46,222.25,0.47575178]
["bitfinex-derivatives","SOLF0:USTF0",1758552310747,3.68,222.24,222.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552311145,7.7251,222.31,222.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552311348,3.68,222.31,222.19,69.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758552311651,3.68,222.31,222.21,62.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758552311652,17.47666721,222.31,222.21,62.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758552311951,3.68,222.31,222.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758552312449,3.68,222.31,222.24,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758552312847,3.68,222.31,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758552313053,2.46994315,222.32,222.26,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758552313646,3.69,222.31,222.11,62.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758552313853,3.69,222.31,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552314148,3.69,222.31,222.19,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1758552314355,4.0452,222.3,222.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552314852,4.0452,222.3,222.2,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758552315652,4.0452,222.3,222.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758552315847,3.69,222.27,222.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552316049,3.69,222.27,222.11,62.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758552316050,2.46994315,222.24,222.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552316851,2.46994315,222.24,222.17,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758552317051,2.46994315,222.2,222.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552317253,2.46994315,222.16,222.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552317458,3.8167573,222.15,222.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552317645,3.8167573,222.14,222.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552317948,3.81664803,222.13,222.09,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758552318155,3.69,222.19,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552318458,6.28411341,222.18,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552318754,3.81417026,222.17,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552318950,3.81417026,222.16,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758552319159,2.46994315,222.18,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552319354,3.81117152,222.17,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552319553,3.81117152,222.16,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552319856,2.46994315,222.18,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758552320055,3.80909768,222.17,222.11,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758552320252,3.69,222.15,222.07,62.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758552320556,3.69,222.15,222.05,62.995]
["bitfinex-derivatives","SOLF0:USTF0",1758552320557,3.69,222.15,222.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552321056,3.69,222.15,222.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758552321355,3.69,222.15,222.1,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758552322654,2.46994315,222.19,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758552322957,3.7492736,222.18,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758552323156,7.4392736,222.17,222.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758552323358,3.69,222.17,222.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552323548,3.74864027,222.16,222.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552323852,118.5867,222.22,222.12,62.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758552323853,2.46994315,222.21,222.12,62.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758552324051,3.74881989,222.2,222.13,70.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758552324249,2.46994315,222.23,222.13,70.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758552324452,3.74861381,222.22,222.14,62.9701]
["bitfinex-derivatives","SOLF0:USTF0",1758552324650,3.74861381,222.21,222.15,62.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758552324858,3.69,222.25,222.15,62.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758552325157,3.74857477,222.24,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552325360,3.74857477,222.23,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552325662,3.74857477,222.22,222.16,70.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758552325860,3.69,222.25,222.16,70.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758552326056,3.74903607,222.24,222.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552326258,6.15994315,222.29,222.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552326462,3.74975647,222.28,222.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552326656,1.58299677,222.26,222.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552326861,3.74975647,222.25,222.2,62.9528]
["bitfinex-derivatives","SOLF0:USTF0",1758552327057,1.58299677,222.28,222.21,62.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758552327356,3.75009543,222.27,222.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552327561,1.58299677,222.29,222.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552327861,3.75053763,222.28,222.22,70.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758552328057,3.75053763,222.27,222.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552328260,3.75053763,222.28,222.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552328455,1.58299677,222.27,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758552328655,7.44053763,222.26,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758552328856,3.75053763,222.25,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758552329058,7.44053763,222.24,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552329256,3.75053763,222.23,222.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552329454,3.69,222.28,222.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552329658,3.75033429,222.27,222.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552329861,3.75033429,222.26,222.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758552330068,3.75033429,222.25,222.21,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758552330360,3.75033429,222.24,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552330664,17.41093779,222.33,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552330863,7.24084883,222.32,222.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552331065,7.24084883,222.32,222.19,62.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758552331066,3.75041756,222.31,222.24,69.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758552331265,3.75041756,222.3,222.24,69.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758552331465,3.75041756,222.29,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552331666,3.66,222.33,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552331667,3.66,222.33,222.25,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1758552331974,3.7515654,222.32,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552332164,3.7515654,222.31,222.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552332367,3.7515654,222.3,222.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552332666,3.7515654,222.29,222.23,69.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758552332868,3.66,222.33,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758552333070,7.41209599,222.32,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758552333263,3.75209599,222.31,222.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758552333869,3.75209599,222.31,222.24,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758552334270,3.75209599,222.31,222.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552335068,3.75209599,222.31,222.26,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758552335765,3.75209599,222.31,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552335766,7.41209599,222.31,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552335967,3.75209599,222.3,222.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552336166,3.75209599,222.29,222.22,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758552336371,7.41209599,222.28,222.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552336562,3.75209599,222.27,222.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552336766,3.74995692,222.26,222.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552336970,3.74995692,222.25,222.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552337275,3.74995692,222.24,222.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552337477,3.66,222.28,222.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758552337778,3.74973203,222.27,222.19,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1758552337973,3.66,222.25,222.06,4.12299294]
["bitfinex-derivatives","SOLF0:USTF0",1758552338177,3.66,222.25,222.05,62.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758552338178,3.74973203,222.24,222.1,69.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758552338381,3.66,222.22,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552338571,3.74973203,222.21,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552338771,3.74973203,222.2,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552338966,3.74973203,222.19,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552339268,4.0462,222.25,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552339269,3.66,222.23,222.14,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1758552339464,3.74788451,222.22,222.14,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1758552339672,3.74788451,222.21,222.14,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1758552339872,3.74788451,222.2,222.14,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1758552340072,3.74788451,222.19,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552340275,3.66,222.23,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552340467,3.74734215,222.22,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552340677,3.74734215,222.21,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552340876,3.74734215,222.2,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552341178,3.74734215,222.19,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552341374,3.66,222.23,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552341684,3.74696313,222.22,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552341979,3.66,222.23,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552341980,3.74696313,222.21,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552342181,3.74696313,222.2,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552342378,3.74696313,222.19,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552342569,3.66,222.23,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552342774,3.66,222.21,222.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1758552342977,3.74650888,222.2,222.11,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758552343180,3.66,222.21,222.11,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758552343571,3.74612665,222.2,222.11,181.54069294]
["bitfinex-derivatives","SOLF0:USTF0",1758552343876,3.74612665,222.2,222.15,4.12299294]
["bitfinex-derivatives","SOLF0:USTF0",1758552344274,3.66,222.26,222.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758552344573,5.01448568,222.28,222.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552344768,3.66,222.24,222.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552344977,62.9425,222.24,222.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552345179,3.66,222.23,222.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552345380,3.66,222.23,222.09,69.853]
["bitfinex-derivatives","SOLF0:USTF0",1758552345582,3.66,222.23,222.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552345779,3.74805209,222.22,222.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552345983,3.74805209,222.21,222.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552346179,3.74805209,222.2,222.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552346375,3.74805209,222.19,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758552346579,3.74805209,222.18,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758552346882,3.74805209,222.17,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758552347077,7.40805209,222.16,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758552347272,3.66,222.16,222.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758552347578,62.9606,222.18,221.98,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758552347778,3.66,222.13,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552347983,3.66,222.11,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552348186,3.7467207,222.1,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552348382,4.0492,222.08,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552348981,4.0488,222.1,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758552349181,3.74566275,222.09,222.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758552349383,4.0488,222.1,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552349582,3.74414852,222.09,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552349881,3.74414852,222.08,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552350083,4.0488,222.1,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552350286,4.0492,222.08,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552350476,3.74229878,222.07,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758552350674,3.66,222.08,222.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758552350872,3.74229269,222.07,222.01,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1758552351080,4.0486,222.11,222.01,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1758552351281,3.66,222.09,222.01,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1758552351487,3.74147827,222.08,222.01,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1758552351681,3.74147827,222.07,222.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552351985,3.66,222.05,221.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758552354088,3.74206497,222.04,221.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552354285,3.74206497,222.03,221.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552354587,3.66,222.0,221.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552354786,3.7420322,221.99,221.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552355197,3.7420322,221.99,221.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758552355482,3.7420322,221.99,221.9,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758552356284,3.7420322,221.99,221.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758552356487,3.7420322,221.98,221.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758552356682,3.7420322,221.97,221.92,63.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758552356884,3.66,222.05,221.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552357080,3.74312154,222.04,221.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552357286,3.74312154,222.03,221.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552357492,4.501,221.95,221.76,63.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758552357681,10.73312154,221.94,221.79,63.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758552357884,3.74312154,221.93,221.81,63.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758552358182,3.74312154,221.92,221.81,63.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758552358388,3.74312154,221.91,221.81,63.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758552358588,3.74312154,221.9,221.81,63.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758552358787,6.99,221.94,221.81,63.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758552358978,3.73829942,221.93,221.83,63.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552359184,3.73829942,221.92,221.84,63.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758552359379,3.73829942,221.91,221.85,63.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758552359584,6.99,221.99,221.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552359786,3.7353839,221.98,221.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552359988,3.7353839,221.97,221.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758552360286,3.7353839,221.96,221.88,63.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758552360488,340.36,222.02,221.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552360697,3.7349704,222.01,221.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552360893,3.7349704,222.0,221.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552361186,3.7349704,221.99,221.93,63.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758552361403,76.23454158,222.11,221.93,63.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758552361404,6.95,222.09,221.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552361581,3.73320213,222.07,221.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552361788,3.73320213,222.06,221.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552361997,3.73320213,222.05,221.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552362185,3.73320213,222.04,221.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552362391,3.73320213,222.03,221.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552362592,3.73320213,222.02,221.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552362897,3.73320213,222.01,221.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552363193,3.73320213,222.0,221.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552363396,6.95,222.06,221.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552363596,3.73229338,222.05,221.95,63.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758552363797,3.73229338,222.04,221.95,63.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758552363999,3.73229338,222.03,221.95,63.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758552364201,17.30404158,222.11,221.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1758552364399,17.30404158,222.11,221.9,4.12299294]
["bitfinex-derivatives","SOLF0:USTF0",1758552364400,6.95,221.99,221.79,63.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758552364592,6.95,221.97,221.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758552364792,3.73035862,221.96,221.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758552364995,3.73035862,221.95,221.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552365195,3.73035862,221.94,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758552365395,3.73035862,221.93,221.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758552365695,3.73035862,221.92,221.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552365896,6.95,221.97,221.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552366100,3.7248986,221.96,221.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552366289,3.7248986,221.96,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758552366290,6.95,221.94,221.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758552366492,3.7248986,221.93,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552366693,3.7248986,221.92,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552366905,3.7248986,221.91,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552367103,3.7248986,221.9,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552367397,3.7248986,221.89,221.81,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758552367703,3.71862866,221.88,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552367996,3.71884809,221.87,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552368198,11.0026,221.9,221.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552368399,3.71809591,221.89,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758552368603,3.71809591,221.88,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758552368805,3.71809591,221.87,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758552369004,6.95,221.9,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758552369201,3.71575425,221.89,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758552369399,3.71575425,221.88,221.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758552369599,3.71575425,221.87,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758552369803,6.95,221.9,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758552370002,3.71510902,221.89,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758552370210,3.7146569,221.88,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758552370402,6.95,221.9,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552370602,3.71356897,221.89,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552370802,3.71356897,221.88,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552371005,6.95,221.9,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552371206,3.71450321,221.89,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552371508,3.71450321,221.88,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552371807,11.0025,221.9,221.79,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758552372002,3.71184831,221.89,221.79,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758552372202,3.71184831,221.88,221.79,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758552372402,11.0025,221.9,221.79,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758552372704,3.71003515,221.89,221.79,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758552372896,3.71003515,221.88,221.79,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758552373102,10.6592396,221.87,221.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552373303,3.7092396,221.86,221.65,63.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758552373500,4.0543,221.8,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552373710,6.95,221.81,221.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552374302,6.95,221.86,221.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552374604,6.95,221.86,221.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552374605,13.56391056,221.86,221.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758552374808,13.56391056,221.86,221.52,63.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758552374809,4.12299294,221.74,221.52,63.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758552375106,6.93,221.68,221.55,63.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758552375406,6.93,221.68,221.57,63.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758552375606,6.93,221.68,221.59,63.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552376001,6.93,221.68,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758552376314,6.93,221.68,221.58,70.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758552376507,6.93,221.73,221.6,63.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758552376707,3.69621406,221.72,221.59,63.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758552376909,3.69621406,221.71,221.59,63.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758552377208,3.69621406,221.7,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552377403,3.69621406,221.69,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552377610,10.62621406,221.68,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552377912,3.69288989,221.67,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552378210,6.93,221.68,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758552378413,3.69631981,221.67,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758552378703,6.93,221.73,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758552378913,6.93,221.73,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552378914,3.69335382,221.72,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552379118,3.69335382,221.71,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552379411,3.69335382,221.7,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552379606,6.93,221.73,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552379801,6.93,221.73,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758552379802,3.69565983,221.72,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758552380005,347.55,221.78,221.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552380208,3.69613906,221.77,221.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552380408,3.69613906,221.76,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758552380606,3.69613906,221.75,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758552380912,3.69613906,221.74,221.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758552381109,3.69613906,221.82,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758552381316,3.70701917,221.81,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758552381507,3.70701917,221.8,221.75,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758552381705,3.70701917,221.79,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758552382020,3.70701917,221.78,221.77,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758552382215,3.70701917,221.78,221.77,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758552383015,11.05299294,221.89,221.83,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758552383215,11.05299294,221.89,221.77,70.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758552383717,11.05299294,221.89,221.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552384408,11.05299294,221.89,221.77,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758552384611,4.12299294,221.85,221.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552384812,6.93,221.84,221.72,63.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758552385112,6.93,221.84,221.76,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758552385506,6.93,221.84,221.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552385708,6.93,221.84,221.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552386311,4.0537,221.83,221.68,63.101]
["bitfinex-derivatives","SOLF0:USTF0",1758552387113,4.0541,221.81,221.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552387410,6.93,221.8,221.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552387811,6.93,221.8,221.71,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758552388913,11.431,221.8,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758552389109,11.431,221.8,221.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552389303,69.60457579,221.8,221.62,70.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758552389514,6.93,221.79,221.62,70.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758552389713,6.93,221.78,221.62,70.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758552389910,63.0699,221.79,221.62,70.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758552390109,6.93,221.77,221.62,70.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758552390708,4.0552,221.75,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552391808,4.0552,221.75,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758552393221,11.5856,221.73,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552393815,4.0559,221.71,221.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552394213,7.53,221.72,221.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552394915,4.0563,221.69,221.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552395116,3.67626133,221.68,221.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552395315,3.67626133,221.67,221.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552395512,3.67626133,221.66,221.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552395717,3.67626133,221.65,221.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552395917,3.67626133,221.64,221.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552396119,3.67626133,221.63,221.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552396319,3.6791566,221.62,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552396520,3.6791566,221.62,221.61,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758552396723,7.53,221.72,221.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552396921,3.67810766,221.71,221.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552397120,3.67810766,221.7,221.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552397316,3.67810766,221.69,221.61,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758552397517,3.67810766,221.68,221.61,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758552397826,3.67810766,221.67,221.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552398027,3.67810766,221.66,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552398229,3.67810766,221.65,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552398431,3.67810766,221.64,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552398617,3.67810766,221.71,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552398822,3.67810766,221.7,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552399122,3.67810766,221.69,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552399322,3.67810766,221.68,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552399523,3.67810766,221.67,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552399718,3.67810766,221.66,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552399923,3.67810766,221.65,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552400131,11.5859,221.72,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552400430,3.68359819,221.71,221.63,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758552400623,3.68359819,221.7,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552400819,3.68359819,221.69,221.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552401020,3.68359819,221.68,221.6,63.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758552401227,3.68359819,221.67,221.6,63.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758552401430,3.68359819,221.66,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552401626,3.68359819,221.71,221.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552401828,3.68359819,221.7,221.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552402023,3.68359819,221.69,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552402225,3.68359819,221.68,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552402732,3.68359819,221.71,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552402919,3.68359819,221.7,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552403121,3.68359819,221.69,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552403326,3.68359819,221.68,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552403630,3.68359819,221.74,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552403934,3.68359819,221.73,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552404128,3.68359819,221.72,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552404428,3.68359819,221.71,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552404732,3.68359819,221.7,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552405032,3.68359819,221.69,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552405233,3.68359819,221.68,221.67,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552405824,3.68359819,221.68,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552406025,7.53,221.67,221.57,70.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758552406333,7.53,221.74,221.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552406532,7.97912602,221.73,221.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552406832,4.501,221.73,221.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552407135,3.687602,221.72,221.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552407428,3.687602,221.71,221.63,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552407628,3.687602,221.7,221.63,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552407834,3.687602,221.69,221.63,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552408025,4.501,221.73,221.63,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758552408026,3.687602,221.68,221.63,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758552408230,3.687602,221.67,221.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552408426,3.687602,221.66,221.63,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552408632,3.687602,221.65,221.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552408827,3.69386509,221.74,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552409026,82.41,221.75,221.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552409027,3.69387436,221.73,221.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552409229,3.69387436,221.72,221.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552409431,3.69387436,221.71,221.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552410125,7.53,221.75,221.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552410126,3.69387436,221.74,221.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552410330,3.69387436,221.73,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758552410530,3.69387436,221.72,221.71,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758552411123,3.69387436,221.72,221.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552411325,3.69387436,221.71,221.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552411623,3.69387436,221.7,221.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552411824,3.69387436,221.69,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552412030,3.69387436,221.69,221.68,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758552415243,3.69387436,221.69,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552415437,3.69387436,221.69,221.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552415741,3.69387436,221.68,221.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552415935,7.53,221.75,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552416130,3.7033135,221.74,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552416336,7.53,221.72,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552416531,3.7033135,221.71,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552416727,3.7033135,221.7,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552417032,3.7033135,221.69,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552418135,7.53,221.73,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552418136,3.7033135,221.72,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552418439,3.7033135,221.71,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552418631,3.7033135,221.7,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552418832,3.7033135,221.69,221.68,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552419029,3.7033135,221.69,221.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552419233,3.7033135,221.68,221.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552419436,3.7033135,221.67,221.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758552420838,10.9833135,221.67,221.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552421041,3.7033135,221.66,221.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552421237,3.7033135,221.65,221.59,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758552421444,6.90109389,221.64,221.59,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758552421738,3.7033135,221.63,221.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552421936,7.28,221.72,221.61,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758552422133,10.4057059,221.71,221.61,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758552422339,10.4057059,221.7,221.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552422538,7.28,221.72,221.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552422539,6.89685713,221.69,221.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552422743,6.89685713,221.68,221.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552422937,6.89685713,221.67,221.65,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758552423142,7.28,221.72,221.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552423345,10.40532049,221.71,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758552423545,6.89676234,221.7,221.65,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758552423846,6.89676234,221.69,221.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552424145,3.69921417,221.68,221.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552424348,11.3348,221.77,221.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552424549,10.40812108,221.76,221.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552424847,10.40812108,221.75,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758552425142,10.40812108,221.75,221.62,184.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758552425143,10.40812108,221.74,221.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552425345,6.8979855,221.73,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758552425548,14.1779855,221.72,221.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552425751,6.8979855,221.71,221.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552425939,3.70081584,221.7,221.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552426145,7.28,221.71,221.56,63.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758552426146,6.89776113,221.69,221.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552426337,6.89776113,221.68,221.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552426646,6.89776113,221.67,221.62,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1758552426844,6.89876291,221.66,221.59,63.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758552427149,7.28,221.71,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552427345,6.89848528,221.7,221.66,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1758552427548,6.89848528,221.69,221.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552427746,6.89848528,221.68,221.58,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552428050,6.89848528,221.67,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552428248,3.20048352,221.66,221.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552428545,7.28,221.71,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552428850,6.90497022,221.7,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552429048,6.90497022,221.69,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552429246,6.90497022,221.68,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552429449,6.90497022,221.67,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552430143,6.90497022,221.67,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552430344,6.90497022,221.66,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552430540,3.70461469,221.65,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552430746,3.70461469,221.7,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552431050,17.70598655,221.69,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552431243,6.90866739,221.68,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552431441,6.90866739,221.67,221.64,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758552431648,6.90866739,221.66,221.64,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758552431842,3.70461469,221.65,221.64,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758552432050,3.7103054,221.68,221.65,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758552432351,6.9150821,221.67,221.65,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758552432549,6.9150821,221.66,221.65,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758552434248,6.9150821,221.66,221.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552434454,6.9150821,221.65,221.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552434656,6.9150821,221.64,221.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552434955,6.9150821,221.63,221.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552435156,3.7103054,221.62,221.55,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758552435359,6.9169375,221.61,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552435559,6.96575191,221.6,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552435859,6.96540697,221.59,221.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552436054,3.25405089,221.58,221.53,63.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758552436250,7.07,221.65,221.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552436455,10.48231824,221.64,221.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552436753,3.25294187,221.63,221.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552436958,3.25294187,221.62,221.53,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552437146,3.25294187,221.61,221.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552437351,3.25294187,221.6,221.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552437554,3.25294187,221.59,221.57,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758552437761,7.07,221.65,221.57,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758552437954,7.07,221.63,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552438161,7.07,221.61,221.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552438359,6.76659725,221.6,221.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552438657,3.25139568,221.59,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552438860,3.25139568,221.58,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552439055,3.25139568,221.57,221.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552439254,7.07,221.61,221.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552439255,3.25139568,221.56,221.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552439454,7.07,221.61,221.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552439652,3.24970979,221.6,221.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552439853,3.24970979,221.59,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758552440054,3.24970979,221.58,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758552440363,7.07,221.66,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758552440660,6.751537,221.65,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758552440860,6.751537,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758552441057,3.24853069,221.63,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758552441262,3.24853069,221.62,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758552441464,3.24853069,221.61,221.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552441656,3.24853069,221.61,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758552441856,3.24853069,221.6,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758552443567,7.07,221.65,221.59,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758552443764,3.24622188,221.64,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552444062,3.24622188,221.63,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552444261,13.81495341,221.62,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552444462,7.07,221.6,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552444664,3.24622188,221.59,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552445064,10.31622188,221.58,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552445263,3.24622188,221.57,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552445470,3.24622188,221.56,221.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552445662,10.31622188,221.55,221.42,411.6151]
["bitfinex-derivatives","SOLF0:USTF0",1758552445866,3.24622188,221.54,221.44,70.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758552446275,3.24622188,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552446476,7.07,221.53,221.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552446676,3.24622188,221.52,221.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552446877,3.24622188,221.52,221.45,63.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758552447172,7.07,221.53,221.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552447970,3.26519962,221.52,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552448172,7.07,221.51,221.45,63.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758552448370,7.07,221.59,221.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552448571,7.07,221.57,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758552448875,10.33348842,221.56,221.46,63.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758552449072,3.26348842,221.55,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552449267,7.07,221.53,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552449473,7.07,221.59,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552449680,7.07,221.57,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552449978,3.261936,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552450678,3.261936,221.55,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552450877,7.04,221.53,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552451077,7.04,221.57,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552451272,7.04,221.55,221.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758552451480,7.04,221.53,221.43,63.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758552451674,3.25924398,221.52,221.44,63.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758552451871,4.14989401,221.59,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552452072,71.239376,221.58,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552452273,7.04,221.56,221.46,70.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758552452473,3.259376,221.55,221.46,70.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758552452775,3.259376,221.54,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552453178,7.04,221.54,221.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552453582,119.54,221.6,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552453884,10.29686188,221.59,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552454074,7.04,221.57,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552454275,3.25686188,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552454474,7.04,221.54,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552454676,7.04,221.59,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552454883,7.04,221.57,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552455074,3.2560221,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552455379,3.2560221,221.55,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552455579,7.04,221.58,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552455780,7.04,221.58,221.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552455781,3.2556141,221.57,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552456074,3.2556141,221.56,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552456280,3.2556141,221.55,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552456474,7.04,221.54,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552456675,7.04,221.6,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552456876,3.25519761,221.59,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552457080,7.04,221.6,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552457283,3.2548994,221.59,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552457580,3.2548994,221.58,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552457780,7.04,221.61,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552457981,7.04,221.59,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552458182,10.29493387,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552458374,7.04,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552458679,10.29528081,221.57,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552458886,3.25528081,221.56,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552459275,3.25528081,221.56,221.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552459476,14.44517482,221.55,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552459779,3.25528081,221.54,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552459983,7.04,221.53,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552460186,3.25528081,221.52,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552461182,3.25528081,221.52,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552462785,3.25528081,221.52,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552464184,3.25528081,221.52,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552464886,3.25528081,221.52,221.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552465082,7.04,221.57,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552465381,11.099,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552465575,3.25443765,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552465779,3.25443765,221.54,221.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552466176,3.25443765,221.54,221.01,17.5506999]
["bitfinex-derivatives","SOLF0:USTF0",1758552466177,3.25443765,221.54,221.33,90.53610777]
["bitfinex-derivatives","SOLF0:USTF0",1758552466377,7.04,221.55,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758552466378,7.04,221.45,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758552466679,7.04,221.45,221.31,63.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758552466680,3.25443765,221.44,221.31,63.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758552466879,3.25443765,221.44,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758552467185,3.25443765,221.44,221.36,63.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758552467387,120.12,221.48,221.36,63.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758552467587,3.32206484,221.47,221.39,63.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758552467776,3.32206484,221.46,221.4,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758552467982,7.04,221.53,221.4,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758552468184,3.32144452,221.51,221.4,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758552468379,7.04,221.53,221.4,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758552468380,3.32144452,221.5,221.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552468584,3.32144452,221.49,221.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552468886,3.3210908,221.48,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552469086,7.04,221.53,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552469288,3.32144596,221.51,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552469486,3.32144596,221.5,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552469684,3.32144596,221.49,221.45,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758552469884,3.32144596,221.48,221.45,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758552470084,7.04,221.53,221.45,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758552470284,7.04,221.53,221.4,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758552470285,3.32213391,221.51,221.44,63.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758552470484,127.04,221.57,221.45,63.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758552470786,3.32140041,221.56,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552470986,3.32140041,221.55,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552471184,10.36140041,221.54,221.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552471385,3.32140041,221.53,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758552471587,3.32140041,221.52,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758552471782,3.32140041,221.51,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758552471986,3.32140041,221.5,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552472190,3.32140041,221.49,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552472492,7.04,221.55,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552472686,4.91663356,221.54,221.43,8.77352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552472881,3.32310501,221.53,221.43,8.77352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552473091,3.32310501,221.52,221.48,63.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758552473295,3.32310501,221.51,221.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552473590,3.32310501,221.5,221.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552473786,3.32356869,221.5,221.46,64.75512855]
["bitfinex-derivatives","SOLF0:USTF0",1758552473992,20.56153208,221.58,221.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552474192,1.59352855,221.55,221.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552474388,3.32350823,221.54,221.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552474586,10.36350823,221.53,221.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552474786,4.91703678,221.52,221.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552474987,10.36350823,221.51,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552475292,3.32350823,221.5,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552475490,3.32350823,221.5,221.46,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758552476390,3.32350823,221.5,221.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552476581,7.04,221.56,221.42,63.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758552476582,1.59352855,221.52,221.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552476788,7.04,221.5,221.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552476985,1.59352855,221.46,221.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552477192,3.30158668,221.45,221.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552477387,3.30158668,221.44,221.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552477594,1.59352855,221.48,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758552477790,3.30333242,221.47,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552477985,3.30333242,221.46,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758552478187,3.30333242,221.45,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758552478387,3.30333242,221.44,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552478581,1.59352855,221.47,221.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552478793,3.30333242,221.46,221.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552478994,3.30333242,221.46,221.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552480286,3.30333242,221.46,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552480491,1.59352855,221.53,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552480690,3.30659197,221.52,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552480890,3.30659197,221.51,221.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552481096,1.59352855,221.49,221.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552481286,3.30659197,221.48,221.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552481491,1.59352855,221.46,221.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552481689,3.30659197,221.45,221.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552482195,1.59352855,221.4,221.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552482398,3.30659197,221.39,221.3,8.82352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552482594,1.59352855,221.47,221.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552482789,3.30956594,221.46,221.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552482987,3.30956594,221.45,221.36,8.82352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552483192,7.45,221.54,221.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552483394,3.25950521,221.53,221.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552483597,3.25950521,221.52,221.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552483790,3.25950521,221.51,221.44,8.82352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552483992,3.25950521,221.5,221.44,8.82352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552484194,3.25950521,221.49,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552484495,3.25950521,221.48,221.44,1.59352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552484697,7.45,221.54,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552484894,10.70980946,221.53,221.45,70.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758552485091,3.25980946,221.52,221.45,70.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758552485292,3.25980946,221.51,221.45,70.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758552485496,3.25980946,221.5,221.45,63.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758552485807,3.25980946,221.49,221.45,63.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758552486091,7.45,221.53,221.45,63.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758552486092,7.45,221.53,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552486297,3.2618706,221.52,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552486496,3.2618706,221.51,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552486696,3.2618706,221.5,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552486898,3.2618706,221.49,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552487497,63.092,221.72,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552487498,7.45,221.57,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552487898,7.45,221.57,221.48,8.82352855]
["bitfinex-derivatives","SOLF0:USTF0",1758552488094,7.45,221.57,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552489296,7.45,221.57,221.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552489502,1.59352855,221.55,221.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552490904,1.59352855,221.55,221.48,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758552492001,7.45,221.57,221.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552492205,1.59352855,221.52,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552492895,1.59352855,221.52,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552493099,1.59352855,221.52,221.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552493300,1.59352855,221.52,221.36,63.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758552493301,9.04352855,221.49,221.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552493605,1.59352855,221.46,221.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552494201,9.04352855,221.49,221.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552494400,1.59352855,221.49,221.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552494599,1.59352855,221.51,221.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758552495105,1.59352855,221.53,221.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552495696,1.59352855,221.53,221.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552495904,1.59352855,221.56,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552496811,1.59352855,221.6,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552497105,1.59352855,221.64,221.53,63.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758552497306,1.59352855,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552497502,1.59352855,221.64,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552497905,1.59352855,221.64,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552498309,1.59352855,221.64,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552498611,1.59352855,221.61,221.54,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1758552498904,1.59352855,221.61,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552499499,3.24112432,221.6,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552499699,3.24112432,221.59,221.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552500000,3.24112432,221.58,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552500208,3.24112432,221.57,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552500408,3.24112432,221.56,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552500609,1.59352855,221.62,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552500906,3.24044708,221.61,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552501112,1.59352855,221.59,221.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552501306,3.24044708,221.58,221.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552501612,3.24044708,221.57,221.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552501808,3.24044708,221.56,221.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552502003,3.24044708,221.55,221.49,63.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758552502205,1.59352855,221.59,221.53,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552502403,3.24023094,221.58,221.53,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552502705,3.24023094,221.57,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552502909,3.24023094,221.56,221.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552503206,3.24023094,221.55,221.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552503511,3.24023094,221.54,221.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552503707,1.59352855,221.59,221.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552503910,3.2403386,221.58,221.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552504109,3.2403386,221.57,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552504304,11.0581,221.6,221.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552504305,4.83386715,221.56,221.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552504604,3.2403386,221.55,221.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552504806,1.59352855,221.61,221.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552505009,3.23977327,221.6,221.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552505309,3.23977327,221.59,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552505511,3.23977327,221.58,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552506513,7.0,221.65,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552506713,6.71782101,221.64,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552506905,3.20981271,221.63,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552507106,3.20981271,221.62,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552507307,3.20981271,221.61,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552507508,3.20981271,221.6,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552508007,3.20981271,221.6,221.59,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758552508513,1.59352855,221.66,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552508710,6.71511349,221.65,221.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552508914,3.207779,221.64,221.63,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758552509112,7.0,221.72,221.63,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758552509113,7.0,221.72,221.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552509307,6.7121522,221.71,221.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552509507,3.20494896,221.7,221.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552509701,3.20494896,221.69,221.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758552510009,3.20494896,221.68,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552510308,3.20494896,221.67,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552510502,7.0,221.73,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552510704,3.20279572,221.72,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552510915,3.20279572,221.71,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758552511218,3.20279572,221.7,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758552511408,7.0,221.73,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758552511609,3.20056605,221.72,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758552511809,3.20056605,221.71,221.68,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758552512015,3.20056605,221.7,221.68,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758552512307,8.59352855,221.73,221.68,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758552512617,9.44653073,221.71,221.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552512915,3.19941877,221.7,221.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552513214,3.19941877,221.7,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552513811,3.19941877,221.7,221.63,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552514211,3.19941877,221.7,221.6,63.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758552514714,3.19941877,221.7,221.6,181.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758552515104,3.19941877,221.7,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552516616,5.6859495,221.7,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552516916,6.96,221.65,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552517113,3.19941877,221.64,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552517317,3.19941877,221.63,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552517517,6.96,221.65,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552517816,3.19781376,221.64,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552518015,3.19781376,221.63,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552518217,6.96,221.73,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552518517,6.69579335,221.72,221.57,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758552518719,6.96,221.7,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552518922,6.96,221.68,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552519110,3.19679514,221.67,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552520513,3.19769678,221.66,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552520712,3.19769678,221.65,221.59,63.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758552520915,6.96,221.72,221.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552521118,6.69492287,221.71,221.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552521414,3.19678307,221.7,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552521614,6.96,221.68,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552521810,3.19678307,221.67,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552522007,6.96,221.68,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552522211,3.19664739,221.67,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552522418,6.96,221.68,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552522612,3.19712817,221.67,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552522812,6.96,221.73,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552523015,6.69680552,221.72,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552523214,3.19708544,221.71,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552523514,10.15708544,221.7,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552523721,3.19708544,221.69,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552524216,3.19708544,221.69,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758552524417,3.19750693,221.68,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552524619,6.96,221.75,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552524820,6.96,221.75,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552524821,10.75087322,221.74,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552525015,6.69547322,221.73,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552525215,3.19762525,221.72,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552525416,3.19762525,221.71,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552525616,4.0554,221.74,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552525617,3.19762525,221.7,221.64,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758552525812,3.19762525,221.69,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552526016,4.0554,221.74,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552526212,6.69393626,221.73,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552526422,3.19710142,221.72,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552526623,3.19710142,221.71,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552526825,3.19710142,221.7,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552527012,3.19710142,221.69,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552527216,3.19710142,221.68,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758552527422,6.96,221.75,221.64,9.41653073]
["bitfinex-derivatives","SOLF0:USTF0",1758552527620,3.19800396,221.74,221.64,9.41653073]
["bitfinex-derivatives","SOLF0:USTF0",1758552527918,6.96,221.75,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552527919,3.19800396,221.73,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552528118,3.19800396,221.72,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552528315,3.19800396,221.71,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552528527,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552528716,3.19789232,221.74,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552528918,3.19789232,221.73,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552529123,3.19789232,221.72,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552529421,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552529627,3.19732893,221.74,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552529827,3.19732893,221.73,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552530024,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552530231,3.19732893,221.74,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552530430,3.19732893,221.73,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758552530630,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552530832,3.1970373,221.74,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552531033,3.1970373,221.73,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552531232,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552531435,3.19679085,221.74,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552531639,3.19679085,221.73,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552531838,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552532039,3.19679085,221.74,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552532239,3.19679085,221.73,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552532440,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552532642,3.19668618,221.74,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552532844,3.19668618,221.73,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552533146,6.96,221.75,221.69,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758552533340,3.19632201,221.74,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552533534,6.96,221.75,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552533535,3.19632201,221.73,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552533742,3.19632201,221.72,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552534042,6.96,221.75,221.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552534247,6.96,221.75,221.6,63.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758552534248,6.96,221.73,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552534548,6.96,221.71,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552534843,3.19647641,221.7,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758552535047,3.19647641,221.7,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552535846,3.19647641,221.7,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758552536034,10.15647641,221.69,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758552536240,3.19647641,221.68,221.65,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758552536448,6.96,221.69,221.65,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758552536648,3.19228515,221.68,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552536844,4.0556,221.73,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552537041,14.20806057,221.72,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552537244,3.19216057,221.71,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552538045,3.19216057,221.71,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552538245,6.96,221.7,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552538449,6.96,221.7,221.49,63.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758552538450,6.96,221.68,221.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552538752,6.96,221.68,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552538753,3.19216057,221.67,221.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552539746,3.19216057,221.67,221.63,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552540053,3.19216057,221.66,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758552540247,6.96,221.71,221.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758552540449,3.19819603,221.7,221.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758552540750,3.19819603,221.69,221.67,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758552540948,3.19819603,221.68,221.67,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758552541653,3.19819603,221.68,221.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552542749,3.19819603,221.68,221.62,63.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758552542750,3.19819603,221.68,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552542948,3.19973918,221.67,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758552543145,3.19973918,221.67,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552543354,14.27715472,221.66,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552543555,3.19973918,221.65,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552544152,3.19973918,221.65,221.59,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1758552544354,3.19973918,221.65,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552545052,3.19973918,221.65,221.58,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758552545251,3.19973918,221.64,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552545453,7.61,221.7,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552545649,6.66946979,221.69,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552545850,6.66946979,221.68,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552546158,3.20165148,221.67,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552546349,3.20165148,221.66,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552546550,3.20165148,221.65,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552546750,3.20165148,221.64,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552546947,3.20165148,221.63,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758552547152,62.6,221.72,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552547153,7.61,221.66,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552547455,3.20351904,221.65,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552547751,7.61,221.66,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552547752,3.20351904,221.64,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552547949,3.20351904,221.63,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552548150,3.20351904,221.62,221.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552548346,3.20351904,221.61,221.47,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758552548656,3.20351904,221.6,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552548849,3.20351904,221.59,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552549053,3.20351904,221.58,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552549250,7.61,221.63,221.49,2.48653073]
["bitfinex-derivatives","SOLF0:USTF0",1758552549251,3.20351904,221.57,221.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552549451,4.0576,221.62,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552549647,3.20611417,221.61,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552549854,7.61,221.63,221.53,10.10653073]
["bitfinex-derivatives","SOLF0:USTF0",1758552549855,3.20611417,221.6,221.53,10.10653073]
["bitfinex-derivatives","SOLF0:USTF0",1758552550055,3.20611417,221.59,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758552550258,3.20611417,221.58,221.55,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758552550458,3.20611417,221.57,221.55,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758552550658,7.61,221.63,221.55,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758552550958,6.67475175,221.62,221.55,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758552551160,3.20627913,221.61,221.55,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758552551453,3.20627913,221.6,221.55,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758552551756,3.20627913,221.59,221.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552551957,3.20627913,221.58,221.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552552151,3.20627913,221.57,221.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552553156,10.81627913,221.57,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552553355,3.20627913,221.56,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552553556,7.61,221.61,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552553755,3.20541351,221.6,221.53,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758552553951,3.20541351,221.59,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552554153,3.20541351,221.58,221.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552554352,3.20541351,221.57,221.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552554558,3.20541351,221.56,221.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552554758,7.61,221.61,221.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552555058,3.20461739,221.6,221.53,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758552555260,3.20461739,221.59,221.53,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758552555453,3.20461739,221.58,221.53,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758552555653,3.20461739,221.57,221.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552555853,3.20461739,221.56,221.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552556147,3.2039812,221.55,221.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552556458,3.2039812,221.54,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552556659,3.2039812,221.53,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552556957,7.14,221.57,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552557153,3.20353153,221.56,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552557358,3.20353153,221.55,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552557558,3.20353153,221.54,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552557758,3.20353153,221.53,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552557962,7.14,221.57,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552558164,7.14,221.55,221.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552558369,3.20263404,221.54,221.44,2.48653073]
["bitfinex-derivatives","SOLF0:USTF0",1758552558565,3.20263404,221.53,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758552558861,7.14,221.51,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758552559067,7.14,221.51,221.47,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758552559267,7.14,221.51,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758552560370,7.14,221.51,221.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552561072,3.19880264,221.5,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758552561368,7.14,221.55,221.43,70.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758552561561,3.19744389,221.54,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552561762,3.19744389,221.53,221.44,63.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758552562062,3.19744389,221.52,221.44,63.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758552562258,2.48653073,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552562463,7.14,221.54,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552562664,7.14,221.52,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552562967,13.85891075,221.58,221.45,63.166]
["bitfinex-derivatives","SOLF0:USTF0",1758552562968,7.14,221.57,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552563163,3.19565524,221.56,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552563363,7.14,221.54,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552563564,3.19565524,221.53,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552563766,7.14,221.54,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552564357,11.1984,221.58,221.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552564561,7.14,221.56,221.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552564759,3.19365283,221.55,221.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552564968,3.19365283,221.54,221.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552565170,7.14,221.56,221.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552565372,3.19289271,221.55,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552565572,10.33289271,221.54,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552565767,7.14,221.54,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552566069,7.14,221.58,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552566269,3.19750859,221.57,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552566470,3.19750859,221.56,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552566669,3.19750859,221.55,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552566871,7.14,221.58,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552567072,3.19713857,221.57,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552567261,3.19713857,221.56,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552567467,7.14,221.54,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552569076,118.92653073,221.59,221.5,70.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758552569271,10.3355792,221.58,221.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552569478,3.1955792,221.57,221.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552569771,3.1955792,221.56,221.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552569977,2.48653073,221.59,221.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758552570276,2.48653073,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552570277,7.06,221.57,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552570571,2.48653073,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552570772,3.19529353,221.58,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552571072,7.06,221.59,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552571470,7.06,221.59,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552571672,7.06,221.61,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552571878,116.44,221.62,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552571879,7.06,221.59,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552573178,7.06,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552573478,7.06,221.59,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552574874,1.59257169,221.6,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552575077,3.19642903,221.59,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552575380,10.25642903,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552575681,4.79046673,221.57,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552575882,10.25789504,221.56,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552576074,3.19789504,221.55,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552576275,7.06,221.59,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552576480,3.1985271,221.58,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552576781,3.1985271,221.57,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552577182,1.59257169,221.62,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552577375,7.06,221.6,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552577582,10.25940066,221.59,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552577778,3.19940066,221.58,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552578082,7.06,221.59,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552578281,3.2004673,221.58,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552578478,3.2004673,221.57,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552578681,3.2004673,221.57,221.17,12.53621422]
["bitfinex-derivatives","SOLF0:USTF0",1758552578682,3.20095439,221.56,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552578983,3.20095439,221.55,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552579379,3.20095439,221.55,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552579580,7.06,221.54,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552579782,7.06,221.52,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552580185,7.06,221.52,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552580487,10.26348343,221.51,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552580680,7.06,221.51,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552580882,7.06,221.51,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758552581186,1.59257169,221.53,221.43,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552581386,3.20392998,221.52,221.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552581587,1.59257169,221.53,221.45,63.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758552581889,7.06,221.55,221.46,9.19257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552582081,3.20337565,221.54,221.46,9.19257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552582284,3.20337565,221.53,221.46,9.19257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552582485,1.59257169,221.56,221.46,9.19257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552582685,3.20410968,221.55,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552582885,3.20410968,221.54,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552583190,3.20410968,221.53,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552583387,7.06,221.55,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552583589,3.20489814,221.54,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552583789,3.20489814,221.53,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552583986,76.38,221.58,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552584187,3.20489786,221.57,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552584386,10.26489786,221.56,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552584587,3.20489786,221.55,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552585485,3.20489786,221.55,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552585689,1.59257169,221.59,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552585992,3.20652157,221.58,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552586188,3.20652157,221.57,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758552586394,17.24781385,221.63,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758552586395,3.20652157,221.56,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758552586692,7.06,221.59,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758552586896,3.20652157,221.58,221.5,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552587196,3.20652157,221.57,221.5,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552587389,3.20652157,221.56,221.5,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552587586,3.20652157,221.55,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552587795,8.65257169,221.6,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552588099,3.21015413,221.59,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552588292,3.21015413,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552588293,3.21015413,221.58,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552588494,10.27015413,221.57,221.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552588705,3.21015413,221.56,221.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552588886,3.21015413,221.56,221.49,9.19257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552589090,3.21015413,221.55,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552589291,3.21015413,221.54,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552589597,10.27015413,221.58,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552589896,3.21015413,221.57,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552591097,10.27015413,221.57,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552591292,3.21015413,221.56,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552591795,3.21015413,221.56,221.53,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758552592189,3.21015413,221.56,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758552592390,10.27015413,221.55,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552592596,1.59257169,221.53,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552592798,3.21015413,221.52,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552592991,3.21015413,221.51,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552593196,3.21015413,221.5,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552593495,3.21015413,221.49,221.47,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758552593697,3.21015413,221.48,221.47,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758552594094,10.27015413,221.52,221.47,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758552594298,3.21015413,221.51,221.47,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758552594500,3.21015413,221.5,221.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758552594798,3.21015413,221.49,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552594993,3.21015413,221.52,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552595193,3.21015413,221.52,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552595194,3.21015413,221.51,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552595399,3.21015413,221.5,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552595699,3.21015413,221.49,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552595996,3.21015413,221.48,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552596292,3.21015413,221.51,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552596499,3.21015413,221.48,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552596694,3.21015413,221.51,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552596894,3.21015413,221.5,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552597104,3.21015413,221.49,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552597294,3.21015413,221.48,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552597494,3.21015413,221.47,221.46,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758552597798,3.21015413,221.51,221.46,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758552597998,3.21015413,221.5,221.46,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758552598299,3.21015413,221.49,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552598498,3.21015413,221.48,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552598691,3.21015413,221.52,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552598893,3.21015413,221.51,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552599199,3.21015413,221.5,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552599395,3.21015413,221.49,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552599603,3.21015413,221.48,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552599902,3.21015413,221.52,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552600104,3.21015413,221.51,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552600394,3.21015413,221.5,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552600602,3.21015413,221.49,221.45,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552600800,3.21015413,221.48,221.45,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552600991,6.93,221.53,221.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552601190,1.59257169,221.51,221.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552601398,1.59257169,221.51,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552601399,3.21386634,221.5,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552601701,3.21386634,221.5,221.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552601896,3.21386634,221.49,221.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552602202,3.21386634,221.48,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552602398,8.52257169,221.57,221.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552602600,3.21356919,221.56,221.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552602795,3.21356919,221.55,221.47,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552603002,3.21356919,221.54,221.47,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552603197,3.21356919,221.53,221.47,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552603403,3.21356919,221.52,221.47,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552603705,3.21356919,221.51,221.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552604397,11.73614088,221.51,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552604599,4.0601,221.48,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552604800,3.21356919,221.47,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552604999,10.14356919,221.47,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552605199,3.21356919,221.46,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552605500,3.21356919,221.46,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552606396,3.21356919,221.46,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552606708,3.21356919,221.46,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552607005,3.21356919,221.46,221.39,63.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758552607307,3.21356919,221.45,221.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552607505,8.52257169,221.56,221.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552607711,1.59257169,221.52,221.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552607907,3.21271286,221.51,221.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552608207,3.21271286,221.5,221.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552608508,3.21271286,221.49,221.43,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552608705,3.21271286,221.48,221.43,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552609008,1.59257169,221.52,221.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552609009,3.21271286,221.47,221.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552609202,3.21271286,221.46,221.4,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552609404,3.21271286,221.45,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552609601,3.21271286,221.44,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552609796,3.21271286,221.43,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552610210,3.21271286,221.48,221.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552610408,3.21271286,221.47,221.34,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552610608,3.21271286,221.46,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552610808,3.21271286,221.45,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552611004,3.21271286,221.44,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552611209,3.21271286,221.43,221.37,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552611510,3.21271286,221.42,221.37,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552611709,8.52257169,221.48,221.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552611907,3.21113245,221.47,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552612108,3.21113245,221.46,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552612408,3.21113245,221.45,221.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552612609,3.21113245,221.44,221.38,9.14257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552612808,3.21113245,221.44,221.34,63.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758552612809,3.21113245,221.43,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758552613107,8.52257169,221.48,221.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552613307,3.21013159,221.47,221.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552613505,3.21013159,221.46,221.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552613710,3.21013159,221.45,221.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758552613912,3.21013159,221.44,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552614105,3.21013159,221.43,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552614411,8.52257169,221.48,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552614711,3.20884972,221.47,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552614912,3.20884972,221.46,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552615116,3.20884972,221.45,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552615412,3.20884972,221.44,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552615611,3.20884972,221.43,221.39,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758552615808,1.59257169,221.45,221.39,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758552616005,3.20835613,221.44,221.39,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758552616209,3.20835613,221.43,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552616412,1.59257169,221.45,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552616614,3.20795892,221.44,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552616809,3.20795892,221.43,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552617011,4.80049682,221.42,221.33,8.75257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552617214,3.20792513,221.41,221.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552618816,3.20792513,221.41,221.33,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758552620212,1.59257169,221.39,221.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552620415,3.20792513,221.38,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758552620616,9.11257169,221.39,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758552620810,3.20610411,221.38,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758552621015,9.11257169,221.39,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758552621213,3.20610524,221.38,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758552621415,9.11257169,221.39,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758552621716,18.00400758,221.44,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552621717,7.52,221.32,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552622019,7.52,221.41,221.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552622315,7.52,221.38,221.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552622514,3.20567388,221.37,221.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552622716,3.20567388,221.36,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758552622919,9.11257169,221.38,221.31,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758552623112,3.20411252,221.37,221.31,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758552623310,7.52,221.36,221.31,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758552623917,7.52,221.37,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758552624119,7.52,221.37,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758552624317,7.52,221.41,221.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552624520,3.2019686,221.4,221.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552624714,7.52,221.41,221.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552625717,3.29738136,221.4,221.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552626021,7.52,221.41,221.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552626222,3.2973787,221.4,221.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552626521,1.59257169,221.44,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758552626817,3.29684933,221.43,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758552627006,3.29684933,221.42,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552627212,3.29684933,221.41,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552627412,1.59257169,221.44,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552627613,1.59257169,221.44,221.34,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552627614,3.29651721,221.43,221.39,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758552627918,3.29651721,221.42,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552628115,1.59257169,221.45,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552628322,10.8162333,221.44,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552628520,3.2962333,221.43,221.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552628821,3.2962333,221.43,221.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552629020,3.2962333,221.43,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758552629223,3.2962333,221.43,221.36,63.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758552629526,7.52,221.49,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552629718,3.2960183,221.48,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552629918,3.2960183,221.47,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552630119,3.2960183,221.46,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552630319,3.2960183,221.45,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552630526,7.52,221.49,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552630823,3.29604674,221.48,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552631020,3.29604674,221.47,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552631323,3.29604674,221.46,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758552631521,3.29604674,221.45,221.41,1.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1758552631726,1.59257169,221.52,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552631925,3.29622801,221.51,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552632123,3.29622801,221.5,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552632328,3.29622801,221.49,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552632520,3.29622801,221.48,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552632722,3.29622801,221.47,221.41,64.77037169]
["bitfinex-derivatives","SOLF0:USTF0",1758552632926,1.59257169,221.52,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552633124,3.29697042,221.51,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552633325,10.77697042,221.5,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552633628,3.29697042,221.49,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758552634429,4.88954211,221.49,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552634629,3.29697042,221.48,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552634930,3.29697042,221.47,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552635232,3.29697042,221.47,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552635233,3.29697042,221.46,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552635727,3.29697042,221.46,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758552635923,3.29697042,221.46,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552636327,3.29697042,221.45,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552636538,3.29697042,221.44,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552636828,14.030951,221.51,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552637031,3.3005946,221.5,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552637233,3.3005946,221.49,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552637531,3.3005946,221.48,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552637728,3.3005946,221.47,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552637932,3.3005946,221.46,221.41,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758552638127,3.3005946,221.45,221.41,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758552638430,3.3005946,221.44,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552638625,3.3005946,221.43,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552638826,4.06,221.49,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552639025,3.30222471,221.48,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552639230,4.06,221.49,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552639231,3.30222471,221.47,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552639427,3.30222471,221.46,221.4,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758552639726,3.30222471,221.45,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552639926,3.30222471,221.44,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552640132,3.30222471,221.43,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552640323,3.30222471,221.5,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552640531,3.30222471,221.49,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552640833,10.78222471,221.48,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552641127,10.78222471,221.47,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552641335,3.30222471,221.46,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552641531,10.78222471,221.46,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552641831,3.30222471,221.45,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552642932,3.30222471,221.45,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552643128,3.30222471,221.5,221.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552643330,7.48,221.46,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552643527,2.491251,221.43,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552643724,10.78222471,221.42,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552643935,3.30222471,221.41,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758552644738,7.36362471,221.41,221.31,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758552645040,7.48,221.39,221.31,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758552645332,3.30222471,221.38,221.31,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758552645937,3.30222471,221.38,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552646536,3.30222471,221.37,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552646740,3.30222471,221.36,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552646940,4.0612,221.42,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552647139,3.30484577,221.41,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552647336,10.78484577,221.4,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552647537,7.48,221.38,221.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758552647737,3.30484577,221.37,221.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758552648039,3.30484577,221.37,221.34,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758552648741,7.48,221.41,221.34,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758552648943,3.30648837,221.4,221.34,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758552649142,3.30648837,221.39,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552649342,3.30648837,221.38,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552649542,3.30648837,221.37,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552649744,3.30648837,221.36,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552650036,3.30648837,221.41,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552650238,10.78648837,221.4,221.35,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758552650436,3.30648837,221.39,221.31,63.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758552650636,3.30648837,221.39,221.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552651653,3.30648837,221.38,221.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552651853,3.30648837,221.37,221.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552652057,9.971251,221.45,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758552652257,10.23392855,221.44,221.35,70.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758552652559,3.30783587,221.43,221.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552652855,3.30783587,221.42,221.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552653053,3.30783587,221.41,221.35,63.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758552653251,3.30783587,221.4,221.35,63.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758552653454,3.30783587,221.39,221.35,63.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758552653651,6.551051,221.5,221.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552653857,10.23186171,221.49,221.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552654159,10.23186171,221.48,221.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552654351,6.75546646,221.47,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758552654552,6.75546646,221.46,221.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552654856,3.30222104,221.45,221.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552655059,3.30222104,221.44,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552655259,3.30222104,221.43,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552655455,3.30222104,221.42,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552655754,3.30222104,221.41,221.37,63.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758552655959,7.48,221.49,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552656156,10.27830451,221.48,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552656354,6.79968012,221.47,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552656553,6.7988402,221.46,221.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552656756,3.3442789,221.45,221.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552657058,3.3442789,221.44,221.42,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758552657258,3.3442789,221.43,221.42,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758552657764,3.3442789,221.43,221.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552660655,3.3442789,221.43,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758552660855,10.3042789,221.42,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758552661057,10.3042789,221.42,221.33,186.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758552661257,3.3442789,221.41,221.33,186.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758552661561,3.3442789,221.4,221.33,186.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758552661862,3.3442789,221.39,221.33,186.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758552662053,3.34435106,221.38,221.33,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758552662364,3.34435106,221.37,221.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552662660,6.96,221.4,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758552662861,6.96,221.38,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758552663065,3.34464404,221.37,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758552663862,3.34464404,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758552664164,3.34464404,221.37,221.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552664368,3.34464404,221.37,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552664563,3.34464404,221.37,221.35,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758552664756,3.34464404,221.36,221.35,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758552665361,3.34464404,221.36,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552665763,3.34464404,221.36,221.35,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758552665962,6.96,221.46,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758552666158,6.96,221.44,221.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552666363,6.96,221.42,221.31,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758552666663,6.96,221.42,221.32,63.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758552666968,6.96,221.42,221.33,63.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758552667260,6.96,221.42,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758552668164,2.491251,221.47,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758552668462,13.90275649,221.46,221.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552668659,3.45989755,221.45,221.42,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758552668858,6.96,221.5,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552669056,6.96,221.48,221.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758552669263,3.46068782,221.47,221.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758552669460,3.46068782,221.47,221.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552669862,3.46068782,221.47,221.39,63.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758552670369,3.46068782,221.47,221.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552671160,6.96,221.5,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552671355,6.94864919,221.49,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552671662,3.46263329,221.48,221.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552671962,6.96,221.46,221.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552672467,6.96,221.46,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758552672663,3.46141085,221.45,221.36,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758552672965,6.96,221.46,221.36,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758552673162,3.46265929,221.45,221.36,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758552673358,3.46265929,221.44,221.36,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758552673564,6.96,221.46,221.36,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758552673760,3.46265574,221.45,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758552674064,6.96,221.43,221.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552674271,6.96,221.41,221.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552674464,3.46265574,221.4,221.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758552674668,6.96,221.41,221.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552674970,3.46112848,221.4,221.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552675271,6.96,221.41,221.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552675465,3.46075817,221.4,221.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552675670,6.96,221.41,221.34,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758552675870,3.46077086,221.4,221.34,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758552676072,6.96,221.41,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552676276,10.63069519,221.4,221.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552676570,7.17,221.4,221.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552676768,7.17,221.4,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758552676970,6.94236101,221.39,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552677169,10.62971501,221.38,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552677472,7.17,221.38,221.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552677866,3.26673448,221.37,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552678065,7.17,221.43,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552678271,6.72485851,221.42,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552678473,3.26618148,221.41,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552678666,3.26618148,221.4,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552678865,3.26618148,221.39,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552679065,3.26618148,221.38,221.32,63.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758552679272,7.17,221.43,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552679570,6.72719065,221.42,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552679770,3.26698072,221.41,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552679968,3.26698072,221.4,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552680169,3.26698072,221.39,221.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552680469,3.26698072,221.38,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552680670,3.26698072,221.37,221.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552680873,7.17,221.47,221.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552681073,6.9448944,221.46,221.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552681273,3.46082944,221.45,221.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552681571,7.17,221.47,221.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552681770,6.94473386,221.46,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552681970,3.46075737,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552682169,5.01448568,221.51,221.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552682170,7.17,221.51,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552682367,6.94700591,221.5,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552682569,6.94700591,221.49,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552682775,7.17,221.51,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552682776,3.46184095,221.48,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552683074,3.46184095,221.47,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552683266,7.17,221.51,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552683465,6.94630671,221.5,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552683663,6.94630671,221.49,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552683867,3.46146178,221.48,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552684075,3.46146178,221.47,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552684275,7.17,221.51,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552684476,6.94442665,221.5,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552684769,6.94442665,221.49,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552684976,3.46052477,221.48,221.44,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758552685170,3.46052477,221.47,221.44,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758552685370,7.17,221.51,221.44,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758552685572,6.94397202,221.5,221.44,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758552685767,7.17,221.48,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552686075,3.46029822,221.47,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552686976,3.46029822,221.47,221.42,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758552687473,3.46029822,221.47,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758552687679,3.46029822,221.47,221.44,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758552688180,3.46029822,221.47,221.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552688477,7.17,221.52,221.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552688673,6.94503266,221.51,221.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552688977,6.94404809,221.5,221.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552689176,3.4603461,221.49,221.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552689378,7.17,221.52,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552689577,14.1148251,221.51,221.46,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758552689775,3.46069409,221.5,221.46,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758552689977,3.46069409,221.5,221.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1758552690177,7.17,221.57,221.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552690376,6.94331678,221.56,221.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552690576,3.45982273,221.55,221.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758552690774,3.45982273,221.54,221.48,63.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758552690971,7.17,221.57,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552691170,3.45988605,221.56,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552691370,8.1083087,221.61,221.5,63.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758552691570,6.94089675,221.6,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552691768,6.94089675,221.59,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552691974,6.94089675,221.58,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552692174,8.1083087,221.61,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552692380,14.44694407,221.6,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552692581,6.93694407,221.59,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552692781,6.64355202,221.58,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552692974,10.69698729,221.57,221.52,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758552693174,3.18698729,221.56,221.52,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758552693383,3.18698729,221.55,221.54,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1758552693882,3.18698729,221.55,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552694072,3.18698729,221.55,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758552694274,0.5983087,221.61,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552694476,10.11623149,221.6,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552694679,0.5983087,221.61,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552694680,8.23097113,221.59,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552694881,6.63851996,221.58,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552695081,3.18457478,221.57,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552695283,3.18457478,221.56,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552695483,1.59245117,221.59,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552695682,3.18363153,221.58,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552695883,3.18363153,221.57,221.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758552696078,3.18363153,221.56,221.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758552696279,1.59245117,221.59,221.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758552696479,3.18282538,221.58,221.5,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758552696674,3.18282538,221.57,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552696879,1.59245117,221.53,221.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552697080,1.59245117,221.53,221.45,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758552697282,1.59245117,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552697483,3.18324124,221.52,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552697683,1.59245117,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552697883,3.18328245,221.52,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552698078,1.59245117,221.5,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552698275,7.51,221.49,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552698581,1.59245117,221.49,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552698781,1.59245117,221.49,221.45,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758552699184,1.59245117,221.51,221.45,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758552699985,1.59245117,221.51,221.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552702384,1.59245117,221.54,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552702587,0.5983087,221.61,221.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758552702588,1.59245117,221.51,221.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758552703381,1.59245117,221.51,221.44,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758552703587,9.10245117,221.48,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758552704084,1.59245117,221.48,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758552704284,1.59245117,221.51,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552704485,1.59245117,221.51,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552704887,1.59245117,221.51,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552705089,1.59245117,221.51,221.48,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758552705987,1.59245117,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758552706187,1.59245117,221.5,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758552706690,1.59245117,221.49,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758552707081,1.59245117,221.46,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552707691,1.59245117,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552707885,7.51,221.47,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552708091,9.10245117,221.45,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552708590,9.10245117,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552708790,9.10245117,221.45,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552708791,1.59245117,221.45,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552709091,7.51,221.5,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552709092,1.59245117,221.48,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552709489,3.18458,221.47,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552709689,1.59245117,221.48,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552709890,3.1846403,221.47,221.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758552710192,1.59245117,221.47,221.37,180.46155117]
["bitfinex-derivatives","SOLF0:USTF0",1758552710387,1.59245117,221.47,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552710592,1.59245117,221.47,221.39,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758552710893,1.59245117,221.47,221.43,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758552712189,1.59245117,221.47,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552712493,1.59245117,221.49,221.45,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758552712682,1.59245117,221.49,221.39,178.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758552712683,9.10245117,221.58,221.47,8.69245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552712887,9.10245117,221.58,221.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552713791,9.10245117,221.58,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552714094,7.51,221.58,221.53,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758552714486,1.59245117,221.61,221.54,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758552714792,3.45637377,221.6,221.54,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758552714993,10.96637377,221.59,221.54,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758552715197,7.51,221.59,221.54,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758552715385,1.59245117,221.61,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552715587,3.45591642,221.6,221.55,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758552715891,1.59245117,221.61,221.55,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758552716095,3.4560174,221.6,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552716296,1.59245117,221.61,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552716492,3.45480977,221.6,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552716690,1.59245117,221.61,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552716891,3.45448633,221.6,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552717087,7.51,221.64,221.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552717293,5.04697642,221.63,221.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758552717489,3.45452525,221.62,221.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758552717690,3.45452525,221.61,221.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758552717995,1.59245117,221.63,221.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758552718199,3.4509253,221.62,221.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552718497,1.59245117,221.63,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552718798,3.45002007,221.62,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552718999,1.59245117,221.63,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552719198,3.44885949,221.62,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758552719498,1.59245117,221.63,221.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552719698,3.44870267,221.62,221.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552719998,1.59245117,221.63,221.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552720298,3.4489956,221.62,221.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552720489,1.59245117,221.61,221.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552720686,1.59245117,221.61,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552720891,7.6,221.66,221.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552721097,1.59245117,221.64,221.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552721289,3.4470307,221.63,221.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552721595,1.59245117,221.64,221.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552721994,3.44728394,221.63,221.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552722195,1.59245117,221.64,221.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552722392,3.44827123,221.63,221.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552722594,1.59245117,221.64,221.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552722799,3.44827041,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552722996,1.59245117,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552723194,1.59245117,221.64,221.53,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552723598,1.59245117,221.64,221.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552723796,1.59245117,221.64,221.53,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758552723996,1.59245117,221.64,221.58,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758552724396,1.59245117,221.64,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552725197,79.80289346,221.73,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552725198,88.34540628,221.73,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552725397,1.59245117,221.68,221.58,64.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1758552725605,3.44890148,221.67,221.58,64.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1758552725897,1.59245117,221.69,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552726102,3.45009673,221.68,221.58,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552726293,1.59245117,221.69,221.58,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552726500,3.44921331,221.68,221.58,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552726700,74.78840778,221.73,221.58,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552726899,1.59245117,221.68,221.58,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552727395,1.59245117,221.65,221.52,64.73845117]
["bitfinex-derivatives","SOLF0:USTF0",1758552727595,1.59245117,221.65,221.52,194.10841324]
["bitfinex-derivatives","SOLF0:USTF0",1758552727801,1.59245117,221.62,221.52,194.10841324]
["bitfinex-derivatives","SOLF0:USTF0",1758552728302,1.59245117,221.62,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552728707,1.59245117,221.62,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758552729504,1.59245117,221.62,221.52,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758552729505,4.0566,221.68,221.53,63.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758552729809,1.59245117,221.63,221.53,63.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758552730007,1.59245117,221.63,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552730913,4.0562,221.7,221.56,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552731118,1.59245117,221.66,221.56,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552731312,1.59245117,221.64,221.55,63.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758552731513,1.59245117,221.64,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758552731811,1.59245117,221.64,221.52,13.58338244]
["bitfinex-derivatives","SOLF0:USTF0",1758552732118,1.59245117,221.61,221.45,71.286]
["bitfinex-derivatives","SOLF0:USTF0",1758552732320,1.59245117,221.58,221.5,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552732915,1.59245117,221.58,221.48,404.338]
["bitfinex-derivatives","SOLF0:USTF0",1758552733218,1.59245117,221.58,221.49,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552733413,1.59245117,221.58,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552733615,1.59245117,221.58,221.5,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758552734016,28.0,221.64,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552734210,28.0,221.64,221.48,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552734211,1.59245117,221.55,221.48,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552735318,1.59245117,221.58,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552735520,1.59245117,221.59,221.48,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1758552735715,1.59245117,221.59,221.49,63.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758552735918,1.59245117,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552736115,1.59245117,221.59,221.5,63.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758552736312,1.59245117,221.62,221.52,63.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758552736508,1.59245117,221.65,221.56,63.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758552736816,13.81178134,221.73,221.56,63.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758552736817,1.59245117,221.68,221.57,63.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758552737019,3.47663685,221.67,221.57,63.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758552737215,1.59245117,221.68,221.57,63.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758552737410,4.056,221.71,221.54,63.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758552737411,4.0563,221.69,221.54,63.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758552737713,1.59245117,221.65,221.56,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758552738123,4.0563,221.69,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552738324,1.59245117,221.66,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552739423,1.59245117,221.66,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552740723,1.59245117,221.66,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758552742325,1.59245117,221.66,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552742921,1.59245117,221.66,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758552743424,1.59245117,221.66,221.55,116.97245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552744020,1.59245117,221.66,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552745222,1.59245117,221.64,221.49,71.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758552745424,1.59245117,221.62,221.52,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552746916,1.59245117,221.62,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552747628,4.0577,221.62,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552747821,1.59245117,221.57,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552748023,1.59245117,221.57,221.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758552748227,1.59245117,221.6,221.5,63.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758552748423,1.59245117,221.6,221.51,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552748629,63.0974,221.7,221.51,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552748830,1.59245117,221.62,221.51,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552749029,3.4775974,221.61,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552750932,5.07004857,221.61,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758552751229,1.59245117,221.64,221.56,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552751428,63.0933,221.71,221.54,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552751626,1.59245117,221.63,221.54,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552752230,1.59245117,221.58,221.42,63.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758552752428,1.59245117,221.58,221.49,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552752631,1.59245117,221.58,221.49,116.91245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552753225,1.59245117,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552753631,1.59245117,221.56,221.46,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552753828,1.59245117,221.56,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758552754026,1.59245117,221.56,221.46,1.59245117]
["bitfinex-derivatives","SOLF0:USTF0",1758552754832,1.59245117,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552756631,4.058,221.6,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552756632,6.54698259,221.6,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552756932,3.49391426,221.59,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552757232,3.49391426,221.58,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552757436,3.49391426,221.57,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552757635,3.49391426,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552757837,3.49391426,221.55,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552758038,4.0582,221.59,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552758236,3.49481548,221.58,221.46,63.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758552758435,3.49481548,221.57,221.46,63.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758552758731,3.49481548,221.56,221.46,63.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758552759033,3.49481548,221.55,221.46,63.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758552759234,4.0582,221.59,221.46,63.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758552759533,3.49457175,221.58,221.46,63.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758552759733,3.49457175,221.57,221.46,178.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758552759935,3.49457175,221.56,221.46,178.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758552760234,3.49457175,221.55,221.46,178.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758552760537,2.48898259,221.6,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552760730,3.49450416,221.59,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552760932,3.49450416,221.58,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552761135,3.49450416,221.57,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758552761430,3.49450416,221.56,221.48,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758552761630,2.48898259,221.6,221.48,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758552761832,6.98501095,221.59,221.48,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758552762032,6.98501095,221.58,221.48,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758552762235,3.48930523,221.57,221.48,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758552762436,3.48930523,221.56,221.48,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758552762637,2.48898259,221.6,221.48,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758552762838,6.98469983,221.59,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552763140,6.98469983,221.58,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552763340,3.48914502,221.57,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552763642,3.48914502,221.56,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552763929,2.48898259,221.6,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552764133,6.98516457,221.59,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552764334,6.98516457,221.58,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758552764639,3.48937732,221.57,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552764937,3.48937732,221.56,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552765139,2.48898259,221.6,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758552765340,6.98505389,221.59,221.51,63.149]
["bitfinex-derivatives","SOLF0:USTF0",1758552765542,3.48932127,221.58,221.51,63.149]
["bitfinex-derivatives","SOLF0:USTF0",1758552765738,2.48898259,221.64,221.51,63.149]
["bitfinex-derivatives","SOLF0:USTF0",1758552765938,6.98468086,221.63,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758552766138,2.48898259,221.64,221.51,63.149]
["bitfinex-derivatives","SOLF0:USTF0",1758552766139,6.98468086,221.62,221.51,63.149]
["bitfinex-derivatives","SOLF0:USTF0",1758552766338,6.98468086,221.61,221.49,63.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758552766537,6.98468086,221.6,221.49,63.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758552766737,3.48908893,221.59,221.49,63.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758552766938,3.48908893,221.58,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552767141,2.48898259,221.64,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552767443,6.98464372,221.63,221.5,63.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758552767742,6.98464372,221.62,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552767935,6.98464372,221.61,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552768135,6.98464372,221.6,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552768336,3.48906544,221.59,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552768531,3.48906544,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552768839,6.54628259,221.64,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552769036,6.98398625,221.63,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552769236,6.98398625,221.62,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758552769436,6.98398625,221.61,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552769636,6.98398625,221.6,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552769835,3.48873701,221.59,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552770037,3.48873701,221.58,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552770338,2.48898259,221.64,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758552770538,6.98377084,221.63,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552770738,6.98377084,221.62,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552770932,6.98377084,221.61,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552771130,6.98377084,221.6,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552771341,3.48862896,221.59,221.57,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758552771541,6.54568259,221.67,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758552771738,0.61645274,221.7,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758552771739,6.98764709,221.66,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758552771938,6.98764709,221.65,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758552772139,6.98764709,221.64,221.55,63.138]
["bitfinex-derivatives","SOLF0:USTF0",1758552772333,3.49047969,221.63,221.54,63.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758552772537,0.61645274,221.7,221.58,63.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758552772735,6.98740443,221.69,221.57,63.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758552773040,6.98740443,221.68,221.57,63.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758552773238,6.98738233,221.67,221.57,63.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758552773439,6.98738233,221.66,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552773638,3.4902478,221.65,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552773838,3.4902478,221.64,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552774039,0.61645274,221.7,221.61,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758552774238,6.98852266,221.69,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552774440,6.98852266,221.68,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552774636,6.98852266,221.67,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552774836,6.98852266,221.66,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552775039,3.49083106,221.65,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552775244,3.49083106,221.64,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552775539,2.48898259,221.71,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552775745,6.98670333,221.7,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552775938,6.98670333,221.69,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552776138,6.98670333,221.68,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552776341,6.98670333,221.67,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552776538,6.98670333,221.66,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552776742,3.48992186,221.65,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552776938,3.48992186,221.64,221.63,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758552777138,3.48992186,221.64,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552777339,2.48898259,221.71,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552777543,6.98203637,221.7,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552777744,6.98203637,221.69,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552777947,6.98203637,221.68,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552778245,6.98203637,221.67,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552778448,6.98203637,221.66,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552778742,3.48759067,221.65,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552778946,4.0563,221.69,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552779142,6.98170211,221.68,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552779346,6.98170211,221.67,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552779548,6.98170211,221.66,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552779749,3.48742442,221.65,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552779948,4.0563,221.69,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552780148,6.9814178,221.68,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552780349,6.9814178,221.67,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758552780550,2.48898259,221.76,221.59,63.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758552780744,2.48898259,221.72,221.59,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552780945,2.48898259,221.7,221.55,63.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758552781146,6.98241521,221.69,221.56,63.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758552781346,6.98241521,221.68,221.57,63.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758552781547,2.48898259,221.7,221.57,63.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758552781548,3.48775858,221.67,221.57,63.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758552781846,3.48775858,221.66,221.59,63.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758552782052,2.48898259,221.76,221.59,63.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758552782250,6.98266444,221.75,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552782549,2.48898259,221.73,221.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758552782850,6.98266444,221.72,221.56,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1758552783055,6.98266444,221.71,221.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758552783353,13.52774703,221.7,221.62,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758552783552,13.52774703,221.7,221.58,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758552783553,6.98266444,221.69,221.58,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758552783752,6.98266444,221.68,221.58,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758552784055,3.48784423,221.67,221.58,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758552784248,3.48784423,221.66,221.58,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758552784449,7.47,221.69,221.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552784649,6.98118662,221.68,221.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552784848,3.48711061,221.67,221.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552785047,3.48711061,221.67,221.49,63.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758552785048,2.48898259,221.63,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552785251,14.4506713,221.62,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552785460,6.9806713,221.61,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552785644,6.9806713,221.6,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552785847,3.48703465,221.59,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552786047,10.95703465,221.58,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552786250,7.47,221.58,221.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552786549,11.5281,221.59,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552786751,3.4873525,221.58,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758552788853,7.47,221.56,221.48,65.38571692]
["bitfinex-derivatives","SOLF0:USTF0",1758552789054,3.4873525,221.55,221.48,65.38571692]
["bitfinex-derivatives","SOLF0:USTF0",1758552789245,7.47,221.54,221.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552789550,7.47,221.52,221.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552789752,6.98034443,221.51,221.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552789947,3.4873525,221.5,221.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552790253,7.47,221.52,221.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552790254,3.4873525,221.49,221.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552790448,7.47,221.52,221.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552790650,6.97750959,221.51,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552790853,6.97750959,221.5,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552791049,3.48575718,221.49,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552791252,7.47,221.52,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552791454,6.97866406,221.51,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552791652,3.48658396,221.5,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552791858,7.47,221.52,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552792060,3.45245757,221.51,221.43,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758552792254,2.48898259,221.57,221.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552792558,6.94299646,221.56,221.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552792749,6.94299646,221.55,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758552792945,10.92190432,221.54,221.49,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758552793149,7.47,221.54,221.49,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758552793953,7.47,221.54,221.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758552794457,4.0583,221.58,221.44,65.65618259]
["bitfinex-derivatives","SOLF0:USTF0",1758552794458,7.25,221.56,221.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552794758,9.73898259,221.54,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552794957,7.25,221.52,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552795153,3.45140718,221.51,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552798056,7.25,221.52,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552798656,7.25,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552799252,7.25,221.52,221.44,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1758552799553,7.25,221.52,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552799758,3.44853265,221.51,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552800059,7.25,221.52,221.44,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758552800954,7.25,221.52,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552802360,3.44513399,221.51,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552802556,7.25,221.52,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552803764,7.25,221.52,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552804162,7.25,221.52,221.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758552805160,7.25,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552805362,7.25,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552806458,7.25,221.53,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758552807565,7.25,221.53,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552808661,2.48898259,221.57,221.44,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758552808962,11.3089,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552809161,3.44218157,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552809469,7.25,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552809667,3.44162768,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552809966,7.25,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552810165,3.44133418,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552810356,7.25,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552810659,3.44060789,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552810971,7.25,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758552811165,3.44180054,221.54,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552811363,7.25,221.55,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552811564,7.25,221.55,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552812070,69.36,221.61,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552812071,6.97,221.57,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758552812272,6.97,221.55,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552813476,6.97,221.55,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758552813671,6.97,221.55,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552814274,6.97,221.55,221.47,9.58898259]
["bitfinex-derivatives","SOLF0:USTF0",1758552814775,6.97,221.55,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552814973,6.97,221.55,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552815677,6.97,221.55,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552816379,6.97,221.59,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552816570,3.44519085,221.58,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552816776,6.97,221.59,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552816979,3.44514589,221.58,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552817178,6.97,221.59,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552817579,3.44564165,221.58,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552817774,3.44564165,221.57,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552818079,6.97,221.57,221.5,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758552818275,6.97,221.57,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758552821276,6.97,221.55,221.51,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758552822483,6.97,221.57,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552822679,3.45643339,221.56,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552822876,4.0586,221.57,221.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552823077,1.59293995,221.58,221.4,63.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758552823078,3.45633859,221.56,221.4,63.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758552823276,10.42633859,221.55,221.46,1.59293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552823482,8.56293995,221.55,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552823783,6.97,221.51,221.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552824574,1.59293995,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552824878,6.97,221.51,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552825280,8.56293995,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552825478,6.97,221.5,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552825879,6.97,221.5,221.46,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758552826279,6.97,221.5,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552827986,4.0593,221.53,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552828187,3.46607186,221.52,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552828381,3.46607186,221.51,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552828577,3.46607186,221.5,221.46,5.65343995]
["bitfinex-derivatives","SOLF0:USTF0",1758552828887,6.97,221.56,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552829191,7.52442829,221.55,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552829390,10.43542829,221.54,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758552829582,3.46542829,221.53,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758552829889,7.52482829,221.53,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758552830084,1.59293995,221.55,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758552830085,6.97,221.51,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758552830283,3.46542829,221.5,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552830490,3.46542829,221.49,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552830688,3.46542829,221.48,221.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552830877,3.46542829,221.48,221.47,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758552831188,3.46542829,221.5,221.47,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758552831488,3.46542829,221.49,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758552831688,3.46542829,221.48,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552831885,6.97,221.51,221.45,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758552832086,10.44293595,221.5,221.45,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758552832288,3.47293595,221.49,221.45,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758552832791,3.47293595,221.49,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552833490,3.47293595,221.48,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552833792,3.47293595,221.47,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552833993,11.0292,221.54,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552834190,3.47593036,221.53,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552834490,3.47593036,221.52,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552834690,3.47593036,221.51,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552834893,3.47593036,221.5,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552835094,3.47593036,221.49,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552835394,3.47593036,221.48,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552835594,3.47593036,221.47,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552835794,3.47593036,221.52,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552836094,3.47593036,221.51,221.45,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758552836291,3.47593036,221.5,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552836497,3.47593036,221.49,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552836792,3.47593036,221.48,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552836993,3.47593036,221.47,221.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552837289,6.97,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758552837593,3.4745968,221.55,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552838092,6.97,221.56,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758552839287,6.97,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552840483,3.47440909,221.55,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758552840888,3.47437832,221.54,221.5,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758552841190,3.47437832,221.53,221.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552841392,3.47437832,221.52,221.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552841585,7.21,221.54,221.43,3.8003819]
["bitfinex-derivatives","SOLF0:USTF0",1758552841586,3.47437832,221.51,221.43,3.8003819]
["bitfinex-derivatives","SOLF0:USTF0",1758552841792,3.47437832,221.5,221.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552841991,3.47437832,221.49,221.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552842190,7.21,221.54,221.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552842488,7.21,221.54,221.41,177.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758552842489,8.80293995,221.52,221.41,3.8003819]
["bitfinex-derivatives","SOLF0:USTF0",1758552842693,63.14,221.55,221.37,5.04055119]
["bitfinex-derivatives","SOLF0:USTF0",1758552842694,1.59293995,221.49,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552842892,3.47424613,221.48,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552843093,3.47424613,221.47,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552843294,3.47424613,221.46,221.4,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758552843498,3.47424613,221.45,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552843789,3.47424613,221.44,221.39,1.59293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552843993,5.65293995,221.49,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552844195,3.47110956,221.48,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552844396,3.47110956,221.47,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552844595,3.47110956,221.46,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552844796,3.47110956,221.45,221.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552845095,3.47110956,221.44,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552845291,1.59293995,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758552845491,3.46917371,221.48,221.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552845691,3.46917371,221.47,221.39,64.77633995]
["bitfinex-derivatives","SOLF0:USTF0",1758552845996,3.46917371,221.46,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552846200,7.21,221.5,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758552846489,3.46842946,221.49,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552846694,3.46842946,221.48,221.44,1.59293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552846891,3.46842946,221.47,221.44,1.59293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552847197,7.21,221.53,221.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552847496,3.46730351,221.52,221.45,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758552847696,3.46730351,221.51,221.45,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758552847887,3.46730351,221.5,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758552848092,3.46730351,221.49,221.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552848293,3.46730351,221.48,221.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552848592,3.46730351,221.47,221.44,8.80293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552848898,3.46730351,221.46,221.44,8.80293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552849197,7.21,221.5,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552849393,7.21,221.48,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552849598,3.46648189,221.47,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552849797,3.46648189,221.46,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552849997,11.2699,221.5,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552850200,7.21,221.48,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552850401,3.46593914,221.47,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552850596,3.46593914,221.46,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552850796,7.21,221.48,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552850998,3.46673894,221.47,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552851199,3.46673894,221.46,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552851403,7.21,221.48,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552851702,3.46706195,221.47,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552851892,3.46706195,221.46,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552852097,1.59293995,221.51,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552852300,3.49361321,221.5,221.44,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758552852500,3.49361321,221.49,221.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552852698,3.49361321,221.48,221.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552852898,3.49361321,221.47,221.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552853094,3.49361321,221.46,221.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552854009,8.52293995,221.53,221.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758552854306,8.52293995,221.53,221.4,1.59293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552854307,1.59293995,221.5,221.39,9.19293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552854606,63.1391,221.55,221.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552854607,6.93,221.46,221.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552854796,10.42282594,221.45,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552854996,3.49282594,221.44,221.4,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758552855208,3.49282594,221.43,221.4,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758552855507,3.49282594,221.42,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552855708,6.93,221.45,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552855906,3.4922637,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758552856104,3.4922637,221.43,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552856306,3.4922637,221.42,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552856508,6.93,221.45,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552856704,3.49201399,221.44,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552856904,3.49201399,221.43,221.4,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758552857108,3.49201399,221.42,221.4,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758552857313,6.93,221.44,221.4,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758552857501,3.49108752,221.43,221.4,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758552857707,8.52293995,221.46,221.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552857904,6.93,221.44,221.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552858105,3.49070862,221.43,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758552858312,3.49070862,221.43,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552859417,3.49070862,221.43,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758552859617,3.49070862,221.43,221.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552860909,10.42070862,221.43,221.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552861110,3.49070862,221.42,221.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552861310,6.93,221.43,221.35,1.59293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552861513,3.48891419,221.42,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552861715,1.59293995,221.45,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552861903,3.48750131,221.44,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552862112,3.48750131,221.43,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552862308,1.59293995,221.45,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552862509,3.48667003,221.44,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552862709,3.48667003,221.43,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552862916,1.59293995,221.45,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552863211,3.48600547,221.44,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552863410,3.48600547,221.43,221.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552863606,6.93,221.47,221.4,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758552863806,6.93,221.47,221.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552863807,3.4861113,221.46,221.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552864007,8.52293995,221.51,221.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552864214,3.48691732,221.5,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758552864412,8.52293995,221.51,221.44,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758552864413,10.41691732,221.49,221.44,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758552864716,3.48691732,221.48,221.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552864915,3.48691732,221.48,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758552865212,3.48691732,221.48,221.45,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758552866620,3.48691732,221.48,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552866919,6.93,221.52,221.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552867119,6.93,221.5,221.43,13.25393995]
["bitfinex-derivatives","SOLF0:USTF0",1758552867320,3.48903054,221.49,221.43,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1758552867518,3.48903054,221.49,221.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552868922,3.48903054,221.49,221.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552870130,3.48903054,221.49,221.41,1.59293995]
["bitfinex-derivatives","SOLF0:USTF0",1758552870323,3.48903054,221.49,221.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552870725,3.48903054,221.49,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758552870931,3.48903054,221.49,221.45,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758552871128,10.73903054,221.49,221.45,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758552871327,3.48903054,221.48,221.45,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758552871631,3.48903054,221.48,221.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552871931,3.48903054,221.48,221.45,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758552872230,3.48903054,221.48,221.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552873033,3.48903054,221.48,221.45,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758552873629,3.48903054,221.48,221.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552875326,3.48903054,221.48,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758552875634,7.25,221.46,221.42,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758552875834,8.84293995,221.49,221.42,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758552876024,3.48736024,221.48,221.42,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758552876223,3.48736024,221.47,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758552876423,3.48736024,221.46,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552876734,7.25,221.48,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552876934,3.48526486,221.47,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552877137,3.48526486,221.46,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552877334,7.25,221.48,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552877531,3.4855345,221.47,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552877730,3.4855345,221.46,221.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552877932,7.25,221.48,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758552878132,3.48554506,221.47,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552878331,3.48554506,221.46,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552878532,7.25,221.48,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552878733,3.4856732,221.47,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552879032,3.4856732,221.46,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552879232,7.25,221.48,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552879532,3.4857451,221.47,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552879732,3.4857451,221.46,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552879926,7.25,221.48,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552880129,3.48652994,221.47,221.44,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758552880324,5.07946989,221.46,221.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552880526,7.25,221.44,221.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552880831,3.48652994,221.43,221.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552881929,3.48652994,221.43,221.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552882124,11.3106,221.46,221.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552882639,7.25,221.44,221.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552882834,7.25,221.45,221.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552884536,11.3109,221.45,221.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552885337,11.3109,221.45,221.39,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758552887740,9.74198677,221.44,221.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552888431,9.74198677,221.44,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552888627,9.74198677,221.44,221.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552889838,13.80298677,221.44,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758552890138,9.74198677,221.44,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758552890838,7.25,221.42,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758552891534,2.49198677,221.44,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758552891535,7.25,221.43,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758552891740,7.25,221.43,221.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552891941,7.25,221.43,221.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552892644,7.25,221.45,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758552895340,7.25,221.42,221.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552896039,7.25,221.42,221.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552897748,11.3114,221.42,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552897942,11.3114,221.42,221.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552897943,7.25,221.42,221.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552898350,9.74198677,221.42,221.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552898951,9.74198677,221.42,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552899555,7.25,221.42,221.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552901650,7.25,221.42,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758552902245,7.25,221.42,221.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552902656,2.49198677,221.45,221.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552902856,6.9,221.44,221.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758552903857,6.9,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758552906155,6.9,221.47,221.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552907854,10.9604,221.47,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552908855,10.9604,221.47,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552909660,6.9,221.47,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758552910156,6.9,221.47,221.39,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758552910358,6.9,221.47,221.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552911050,6.9,221.47,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552911455,3.47619402,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552911658,6.9,221.44,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552911956,6.9,221.48,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758552912158,6.9261181,221.47,221.42,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758552912362,13.8261181,221.46,221.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552912658,6.92647398,221.45,221.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552912959,10.35004083,221.44,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552913163,110.59198677,221.49,221.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552913164,10.35004083,221.43,221.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552913462,6.9,221.43,221.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552913661,6.9,221.41,221.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552913973,3.45032254,221.4,221.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552914260,3.45032254,221.4,221.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758552914759,3.45032254,221.4,221.33,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758552915263,7.58,221.39,221.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552915660,3.45257248,221.38,221.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552915961,7.58,221.39,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758552916156,7.58,221.39,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552916350,3.45192769,221.38,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552916564,7.58,221.39,221.31,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758552916755,7.58,221.39,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758552917062,7.58,221.39,221.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552917262,3.44949251,221.38,221.32,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758552917557,2.49198677,221.42,221.28,15.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552917757,63.173,221.43,221.28,15.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552917758,2.49198677,221.38,221.28,15.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552917958,7.58,221.36,221.28,15.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552918258,3.44919787,221.35,221.28,15.39669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552918456,14.50293452,221.34,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552918650,6.92293452,221.33,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552918853,6.92293452,221.32,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552919061,7.58,221.3,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552919363,4.0632,221.32,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552919552,7.58,221.3,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552919758,4.0632,221.32,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552919759,10.72025863,221.29,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552919958,4.0632,221.32,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552920157,6.58787866,221.31,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552920353,7.58,221.29,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552923759,7.58,221.32,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552923959,7.58,221.3,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552924869,7.58,221.33,221.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552925067,3.14085277,221.32,221.28,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758552925363,7.58,221.34,221.28,12.43029362]
["bitfinex-derivatives","SOLF0:USTF0",1758552925565,6.58761805,221.33,221.28,12.43029362]
["bitfinex-derivatives","SOLF0:USTF0",1758552925763,7.58,221.32,221.28,12.43029362]
["bitfinex-derivatives","SOLF0:USTF0",1758552925967,62.64,221.35,221.28,12.43029362]
["bitfinex-derivatives","SOLF0:USTF0",1758552926264,14.49932381,221.34,221.28,12.43029362]
["bitfinex-derivatives","SOLF0:USTF0",1758552926464,62.64,221.35,221.28,12.43029362]
["bitfinex-derivatives","SOLF0:USTF0",1758552926465,3.4468505,221.33,221.28,7.66072845]
["bitfinex-derivatives","SOLF0:USTF0",1758552926670,14.49819742,221.32,221.28,7.66072845]
["bitfinex-derivatives","SOLF0:USTF0",1758552926870,7.58,221.3,221.28,7.66072845]
["bitfinex-derivatives","SOLF0:USTF0",1758552927170,7.58,221.29,221.28,7.66072845]
["bitfinex-derivatives","SOLF0:USTF0",1758552927769,8.04,221.29,221.28,7.66072845]
["bitfinex-derivatives","SOLF0:USTF0",1758552927964,14.95428303,221.29,221.28,0.47122845]
["bitfinex-derivatives","SOLF0:USTF0",1758552928271,4.0643,221.26,221.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552929268,52.34,221.27,221.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552929269,15.08488032,221.25,221.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552929468,11.6445,221.25,221.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552929767,4.0647,221.24,221.16,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758552929973,7.58,221.25,221.16,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758552930772,4.0649,221.23,221.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758552931272,7.54,221.19,221.14,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758552931475,11.6053,221.2,221.14,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758552931671,7.54,221.2,221.14,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758552931870,4.0647,221.24,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552932074,3.43635361,221.23,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552932271,51.9447,221.24,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552932471,7.54,221.22,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552932673,7.54,221.18,221.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552932877,7.54,221.18,221.06,2.49198677]
["bitfinex-derivatives","SOLF0:USTF0",1758552933173,7.54,221.18,221.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552934781,7.54,221.17,221.0,2.49198677]
["bitfinex-derivatives","SOLF0:USTF0",1758552934977,7.54,221.15,221.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552935172,7.54,221.12,221.01,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758552935373,7.54,221.12,221.01,14.16058677]
["bitfinex-derivatives","SOLF0:USTF0",1758552935577,7.54,221.12,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552938288,7.54,221.12,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758552938487,7.54,221.12,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552939590,7.54,221.12,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758552941588,7.54,221.12,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552942691,7.54,221.1,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552944385,7.54,221.1,221.02,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552944591,4.0673,221.09,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552944789,7.54,221.1,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552945786,11.6071,221.1,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552946194,11.6071,221.1,221.02,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552946392,11.6071,221.1,221.02,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552946585,11.6071,221.1,221.01,5.66852301]
["bitfinex-derivatives","SOLF0:USTF0",1758552946786,127.10702301,221.1,221.01,5.66852301]
["bitfinex-derivatives","SOLF0:USTF0",1758552948197,127.10702301,221.1,221.01,13.26852301]
["bitfinex-derivatives","SOLF0:USTF0",1758552948595,7.54,221.09,221.01,13.26852301]
["bitfinex-derivatives","SOLF0:USTF0",1758552950001,4.0675,221.08,221.01,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552950203,4.0675,221.08,221.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552950395,0.78748176,221.17,221.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552950590,7.54,221.19,221.11,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552950992,7.54,221.19,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758552951197,13.45607625,221.21,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552951397,8.32723236,221.23,221.15,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552951596,121.42,221.23,221.15,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552952101,125.4849,221.23,221.15,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552952606,127.08482301,221.23,221.14,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758552952903,140.76729495,221.23,221.14,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758552953092,123.01992301,221.23,221.15,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758552953597,7.54,221.23,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758552953798,7.54,221.23,221.15,5.66602301]
["bitfinex-derivatives","SOLF0:USTF0",1758552953998,7.54,221.23,221.17,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552954299,7.54,221.23,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552954596,341.66,221.25,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552955799,3.14626031,221.24,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552955998,341.66,221.25,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552956199,3.14624554,221.24,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552956394,341.66,221.25,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552956605,3.14815228,221.24,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552956800,341.66,221.25,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552956999,3.14812853,221.24,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552957298,341.66,221.25,221.17,13.26572301]
["bitfinex-derivatives","SOLF0:USTF0",1758552957494,3.15075745,221.24,221.17,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552957701,3.15075745,221.23,221.17,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552958000,3.15075745,221.23,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758552958001,5.01448568,221.34,221.22,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552958209,14.12013382,221.33,221.28,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552958408,3.15130257,221.32,221.28,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552958709,7.54,221.33,221.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552959006,113.82,221.35,221.28,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552959195,3.15427937,221.34,221.28,13.26362301]
["bitfinex-derivatives","SOLF0:USTF0",1758552959399,3.15427937,221.33,221.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552959599,3.15535118,221.32,221.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758552959800,3.15535118,221.31,221.25,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552960010,3.15535118,221.3,221.25,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552960198,7.62,221.33,221.25,9.19992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552960400,9.21992301,221.31,221.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552960705,1.59992301,221.28,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552960900,3.15525314,221.27,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552961300,3.15525314,221.27,221.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552961497,113.8,221.31,221.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552961703,6.59571722,221.3,221.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552961898,113.8,221.31,221.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552961899,3.15982182,221.29,221.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552962099,3.15982182,221.28,221.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552962303,9.21992301,221.3,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552962605,3.15822226,221.29,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552962801,3.15822226,221.28,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552963001,3.15822226,221.27,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552963302,3.15822226,221.26,221.2,13.01512301]
["bitfinex-derivatives","SOLF0:USTF0",1758552963607,122.99992301,221.3,221.2,13.01512301]
["bitfinex-derivatives","SOLF0:USTF0",1758552963807,6.59833004,221.29,221.2,13.01512301]
["bitfinex-derivatives","SOLF0:USTF0",1758552964007,6.59833004,221.28,221.2,13.01512301]
["bitfinex-derivatives","SOLF0:USTF0",1758552964200,6.59833004,221.27,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552964406,3.1595673,221.26,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552964705,122.99992301,221.3,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552964905,6.59972005,221.29,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552965107,6.59972005,221.28,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552965402,6.59972005,221.27,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552965607,122.99992301,221.3,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552965608,3.16021228,221.26,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552965908,122.99992301,221.3,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552966208,6.60767656,221.29,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552966407,6.60767656,221.28,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552966708,3.16400426,221.27,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552966912,122.99992301,221.3,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552967108,6.60739142,221.29,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552967307,6.60739142,221.28,221.2,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552967504,3.16384244,221.27,221.22,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552967709,7.62,221.3,221.22,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552968012,6.60842507,221.29,221.22,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552968312,3.16431437,221.28,221.22,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552968509,3.16431437,221.27,221.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552968810,7.62,221.3,221.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552969005,6.60805135,221.29,221.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552969201,4.0633,221.31,221.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552969202,10.7841161,221.28,221.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552969406,3.1641161,221.27,221.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552969801,7.62,221.26,221.19,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552970808,3.16570504,221.25,221.19,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552971007,7.62,221.26,221.19,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552972011,7.62,221.26,221.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552972213,7.62,221.26,221.19,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552974008,7.62,221.26,221.18,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758552974009,11.6832,221.32,221.23,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552974213,3.16758439,221.31,221.25,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552974413,7.62,221.32,221.25,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552974614,3.16716021,221.31,221.25,8.94992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552974814,7.62,221.32,221.25,13.01412301]
["bitfinex-derivatives","SOLF0:USTF0",1758552975015,3.16729377,221.31,221.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552975218,7.62,221.32,221.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552975417,3.16427677,221.31,221.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552975617,7.62,221.32,221.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552975915,3.16427677,221.31,221.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552976116,7.62,221.32,221.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758552978120,3.16168975,221.31,221.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552978316,8.78992301,221.32,221.23,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552978520,7.19,221.32,221.23,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552978725,11.2532,221.32,221.23,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552979025,12.85312301,221.32,221.23,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552979820,12.85312301,221.32,221.23,5.66452301]
["bitfinex-derivatives","SOLF0:USTF0",1758552980017,7.19,221.32,221.23,5.66452301]
["bitfinex-derivatives","SOLF0:USTF0",1758552980223,7.19,221.32,221.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552980519,1.59992301,221.35,221.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552981223,11.2525,221.36,221.28,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758552981422,3.16067263,221.35,221.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552981728,11.2525,221.36,221.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552981922,7.19,221.36,221.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552983132,1.59992301,221.41,221.31,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552983321,0.63488216,221.43,221.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552983322,13.79371992,221.4,221.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552983625,3.16102043,221.39,221.32,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758552983828,7.19,221.4,221.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552984128,3.16180551,221.39,221.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552984329,12.85162301,221.4,221.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552984330,3.16180551,221.38,221.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758552984528,7.19,221.38,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758552984727,3.16147967,221.37,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758552984927,7.19,221.38,221.28,13.27372301]
["bitfinex-derivatives","SOLF0:USTF0",1758552985128,4.0625,221.36,221.28,13.27372301]
["bitfinex-derivatives","SOLF0:USTF0",1758552985429,7.19,221.35,221.28,13.27372301]
["bitfinex-derivatives","SOLF0:USTF0",1758552985920,7.19,221.35,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758552989030,11.2518,221.39,221.31,9.20992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552989230,3.12713063,221.38,221.31,9.20992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552989425,11.2518,221.39,221.31,9.20992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552989620,3.12875316,221.38,221.31,9.20992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552989826,7.19,221.39,221.31,9.20992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552990026,3.12980668,221.38,221.31,9.20992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552990327,7.53,221.44,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552990526,6.57957881,221.43,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552990727,6.57957881,221.42,221.35,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758552990930,3.13071113,221.41,221.35,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758552991126,7.53,221.44,221.35,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758552991430,7.53,221.42,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552991635,6.58151214,221.41,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552991829,10.66086852,221.4,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552992030,7.53,221.43,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552992230,6.58443868,221.42,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552992428,7.53,221.4,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552992630,7.53,221.4,221.3,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552992837,3.13259757,221.39,221.3,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552993029,7.53,221.4,221.33,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552993229,6.58553542,221.39,221.33,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552993526,10.66258855,221.38,221.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552993731,7.53,221.38,221.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552993927,7.53,221.39,221.33,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552994131,14.11969648,221.38,221.33,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552994435,3.13671424,221.37,221.33,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552994733,7.53,221.38,221.33,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552994927,3.13671424,221.37,221.33,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552995124,7.53,221.38,221.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552995324,6.5939111,221.37,221.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552995629,4.526,221.42,221.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552995630,11.5913,221.42,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552995830,6.59767638,221.41,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552996035,14.12767638,221.4,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552996234,6.59767638,221.39,221.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552996436,6.59767638,221.38,221.35,1.59992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552996636,3.13963806,221.37,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552996833,11.5916,221.4,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552997037,6.59555019,221.39,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552997234,6.59555019,221.38,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552997433,11.5916,221.4,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552997434,3.13612316,221.37,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552997629,7.53,221.4,221.35,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552997838,6.59705046,221.39,221.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552998040,6.59705046,221.38,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552998336,6.59705046,221.37,221.31,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758552998531,7.53,221.35,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758552998734,3.13688248,221.34,221.27,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552998934,3.13688248,221.33,221.27,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552999130,7.53,221.36,221.27,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552999329,6.59888183,221.35,221.27,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552999534,7.53,221.36,221.27,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552999535,6.59888183,221.34,221.27,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552999735,3.13740132,221.33,221.27,9.11992301]
["bitfinex-derivatives","SOLF0:USTF0",1758552999933,11.5925,221.36,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553000132,6.5998764,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553000339,6.5998764,221.34,221.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553000533,3.13822627,221.33,221.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553000728,7.53,221.35,221.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553000937,6.59921186,221.34,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553001237,3.13792565,221.33,221.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553001437,7.53,221.35,221.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553001632,14.13257839,221.34,221.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553001838,4.062,221.38,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553002038,6.60305075,221.37,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553002236,6.12592301,221.4,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553002237,7.53,221.35,221.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553002437,3.13976617,221.34,221.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553002636,3.14075971,221.33,221.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553002837,11.5924,221.36,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758553003038,6.60146887,221.35,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758553003234,6.60146887,221.34,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758553003433,11.5924,221.36,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758553003734,6.60201705,221.35,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758553004040,6.60201705,221.34,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758553004241,3.14061053,221.33,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758553004536,11.5924,221.36,221.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553004741,6.59989316,221.35,221.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553005043,6.59989316,221.34,221.28,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758553005246,3.1395976,221.33,221.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553005544,11.5924,221.36,221.28,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758553005735,6.59928178,221.35,221.28,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758553006036,6.59928178,221.34,221.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553006238,14.12928178,221.33,221.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553006432,7.53,221.31,221.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553006633,6.59928178,221.3,221.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553006834,3.13930471,221.29,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553007335,7.53,221.31,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553007531,6.60081479,221.3,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553007731,7.53,221.31,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553007938,6.60157128,221.3,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553008141,7.53,221.31,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553008338,6.60209007,221.3,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553008536,7.53,221.31,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553008835,6.60265265,221.3,221.23,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758553009031,3.14083288,221.29,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553009238,10.6705509,221.28,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553009438,7.53,221.28,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553009945,7.53,221.32,221.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553010243,6.60303599,221.31,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553010444,10.67110918,221.3,221.25,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758553010644,7.53,221.3,221.25,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758553011542,7.53,221.3,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553011945,3.14221994,221.29,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553012146,7.53,221.3,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553012337,3.14220393,221.29,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553012540,7.53,221.3,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553012745,3.1426359,221.29,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553012941,7.53,221.35,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553013151,6.60732328,221.34,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553013446,3.14313214,221.33,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553013646,4.0621,221.38,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553013849,14.13962383,221.37,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553014041,6.60962383,221.36,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553014240,6.60962383,221.35,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553014441,6.60967021,221.34,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553014641,6.60967021,221.33,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553014836,7.53,221.37,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553015044,6.60478666,221.36,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553015345,6.60478666,221.35,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758553015544,3.13880748,221.34,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553015745,7.53,221.37,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553015934,6.5995856,221.36,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758553016135,14.1295856,221.35,221.31,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758553016340,3.13406914,221.34,221.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553016538,11.5919,221.39,221.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553016739,6.60137607,221.38,221.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553016940,6.60137607,221.37,221.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553017140,6.60137607,221.36,221.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553017346,3.13406719,221.35,221.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553017547,7.53,221.39,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758553017746,6.60165381,221.38,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758553017947,6.60165381,221.37,221.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553018251,6.60165381,221.36,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553018454,6.60165381,221.35,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553018644,7.53,221.39,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553018846,6.60386333,221.38,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553019053,14.13386333,221.37,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553019253,6.60386333,221.36,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553019454,6.60386333,221.35,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553019657,7.53,221.37,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553019947,3.46896681,221.36,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553020151,3.46896681,221.35,221.33,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758553020343,7.53,221.37,221.33,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758553020543,3.46936347,221.36,221.33,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758553020741,3.46936347,221.35,221.33,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758553020943,7.53,221.37,221.33,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758553021142,3.46964547,221.36,221.33,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758553021346,3.46964547,221.35,221.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553021651,7.14,221.41,221.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553021853,3.47004905,221.4,221.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553022052,3.47004905,221.39,221.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553022253,3.47004905,221.38,221.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553022454,3.47004905,221.37,221.31,63.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758553022754,7.14,221.41,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553022958,3.47100569,221.4,221.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553023159,3.47100569,221.39,221.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553023461,7.14,221.44,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553025865,3.47250783,221.43,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553026255,11.201,221.44,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553026453,11.201,221.44,221.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553026454,7.14,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758553027460,3.47367353,221.43,221.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553027660,3.47367353,221.42,221.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553027865,3.47367353,221.41,221.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553028162,7.14,221.44,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553028369,3.47291754,221.43,221.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553028669,3.47322265,221.43,221.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553028866,3.47322265,221.43,221.41,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1758553029065,7.14,221.46,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553029363,3.47203808,221.45,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553029571,3.47203808,221.44,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553029868,3.47203808,221.43,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553030068,11.2003,221.48,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553030266,3.47164839,221.47,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553030569,7.14,221.45,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553030771,3.47164839,221.44,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553030974,3.47164839,221.43,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553031270,348.66,221.49,221.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553031468,3.47034168,221.48,221.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553031672,10.61034168,221.47,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758553031971,3.47034168,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758553033370,7.14,221.45,221.41,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758553033568,3.47034168,221.44,221.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553033967,4.0595,221.52,221.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553034171,3.48542994,221.51,221.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553034370,3.48542994,221.5,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758553034576,7.14,221.52,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553034577,3.48542994,221.49,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553034872,3.48542994,221.48,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553035077,7.14,221.52,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553035275,10.45303941,221.51,221.46,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758553035470,3.48303941,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553035775,6.97,221.55,221.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553035976,3.48297085,221.54,221.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553036277,3.48297085,221.53,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553036480,3.48297085,221.52,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553036779,6.97,221.55,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553037078,3.47988794,221.54,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553037285,3.47988794,221.53,221.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553037576,6.97,221.55,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553037878,3.47671725,221.54,221.51,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758553038173,2.49341311,221.56,221.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553038379,3.47492331,221.55,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758553038576,6.97,221.58,221.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553038778,6.97,221.56,221.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553038978,6.97,221.56,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758553039272,9.46341311,221.6,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758553039473,3.47120978,221.59,221.51,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758553039669,3.47120978,221.58,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758553039872,3.47120978,221.57,221.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553040076,6.97,221.6,221.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553040278,3.46854996,221.59,221.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553040473,10.43854996,221.58,221.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553040668,6.97,221.58,221.52,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758553040874,6.97,221.58,221.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553041473,6.97,221.58,221.52,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758553042976,6.97,221.58,221.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553043178,2.49341311,221.58,221.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553043376,6.97,221.54,221.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553043573,6.97,221.54,221.42,153.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758553043780,6.97,221.54,221.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553044881,6.97,221.54,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758553062297,3.47304054,221.53,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758553062498,3.47304054,221.52,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553062701,6.89,221.57,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553062896,6.89,221.55,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553063200,6.89,221.53,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553063495,6.89,221.52,221.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553065600,3.53390888,221.51,221.45,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758553065900,10.42390888,221.5,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758553066199,3.53607872,221.49,221.45,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758553066402,6.89,221.48,221.45,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758553066702,6.89,221.5,221.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553067004,6.89,221.48,221.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553067202,6.89,221.46,221.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553067591,1.59325393,221.48,221.32,71.13028936]
["bitfinex-derivatives","SOLF0:USTF0",1758553067592,4.0607,221.45,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553067805,3.5378107,221.44,221.36,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553067998,3.5378107,221.43,221.36,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553068198,3.5378107,221.42,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553068403,6.89,221.44,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758553068705,3.54097255,221.43,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553068896,3.54097255,221.42,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553069203,6.89,221.4,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553069704,6.89,221.4,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553070201,1.59325393,221.44,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553070404,3.54023499,221.43,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553070605,10.43023499,221.42,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553070904,6.89,221.43,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553071106,6.89,221.41,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553071309,6.89,221.41,221.38,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758553071500,1.59325393,221.44,221.32,230.88014466]
["bitfinex-derivatives","SOLF0:USTF0",1758553071501,8.48325393,221.44,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553071805,3.5407469,221.43,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553072003,8.48325393,221.44,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553072196,3.54025546,221.43,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553072396,8.48325393,221.44,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553072596,3.53992671,221.43,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553072801,8.48325393,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553073099,10.42973903,221.43,221.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553073300,1.59325393,221.47,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553073601,6.89,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553073809,6.89,221.43,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553074505,6.89,221.43,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758553074902,6.89,221.43,221.39,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758553076409,39.07,221.51,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553076705,6.89,221.47,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553076907,6.89,221.45,221.41,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758553077101,3.54099663,221.44,221.41,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758553078106,6.89,221.44,221.41,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758553078404,6.89,221.44,221.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553078606,6.89,221.47,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758553078908,6.89,221.45,221.37,8.69325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553079111,3.5417574,221.44,221.37,8.69325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553079297,6.89,221.45,221.37,8.69325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553079498,3.53850721,221.44,221.37,8.69325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553079708,6.89,221.45,221.37,8.69325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553079905,3.53813016,221.44,221.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553080104,6.89,221.45,221.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553080403,3.53806429,221.44,221.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553080604,5.65355393,221.47,221.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553080803,5.65355393,221.47,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758553080804,1.59325393,221.44,221.35,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553081107,11.15831827,221.43,221.35,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553081307,7.62,221.43,221.35,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553081806,7.62,221.43,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553084009,7.62,221.43,221.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553084905,4.0605,221.47,221.38,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553085110,3.53844839,221.46,221.41,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553085308,7.62,221.49,221.41,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553085603,3.53898795,221.48,221.41,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553085802,3.53898795,221.47,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758553086006,1.59325393,221.54,221.44,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553086204,11.15934025,221.53,221.44,8.89325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553086407,3.53934025,221.52,221.44,8.89325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553086623,3.53934025,221.52,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758553086807,7.62,221.51,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553087110,3.53934025,221.5,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553087310,9.21325393,221.54,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553087509,3.54109179,221.53,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553087708,7.62,221.51,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553087903,3.54109179,221.5,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553088103,7.62,221.51,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553088306,3.53987199,221.5,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553088610,7.62,221.51,221.47,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758553088811,3.54017709,221.5,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553089009,7.62,221.51,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553089309,3.54019494,221.5,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553089506,7.62,221.51,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553089704,3.54023649,221.5,221.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553089910,7.62,221.55,221.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553090215,3.54066879,221.54,221.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553090613,3.54066879,221.54,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758553090910,3.54066879,221.53,221.52,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758553091215,9.21325393,221.59,221.52,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758553091408,3.5415383,221.58,221.52,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758553091612,7.62,221.56,221.52,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758553091812,3.5415383,221.55,221.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553092010,7.62,221.53,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553092209,3.5415383,221.52,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553092405,3.5415383,221.52,221.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553093604,3.5415383,221.52,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758553093810,3.5415383,221.52,221.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553094412,3.5415383,221.52,221.49,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758553095411,3.5415383,221.52,221.44,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758553095412,3.5415383,221.52,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758553095716,3.56859401,221.51,221.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553096014,3.58013624,221.5,221.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553096214,6.9,221.53,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553096410,3.58025125,221.52,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553096609,3.58025125,221.51,221.48,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1758553096812,1.59325393,221.54,221.48,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1758553097009,7.14696951,221.53,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758553097215,3.57924253,221.52,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553097414,3.57924253,221.51,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553097717,8.49325393,221.54,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553098017,7.14692926,221.53,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553098311,3.57924707,221.52,221.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553098512,3.57924707,221.51,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758553098712,3.57924707,221.5,221.45,5.65385393]
["bitfinex-derivatives","SOLF0:USTF0",1758553098917,3.57924707,221.5,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553099417,6.9,221.54,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553099621,7.14904184,221.53,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553099822,7.14904184,221.52,221.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553100115,8.49325393,221.54,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758553100116,10.4802854,221.51,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553100420,3.5802854,221.5,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553100620,1.59325393,221.54,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553100914,7.15040727,221.53,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553101120,7.15040727,221.52,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553101313,3.58097348,221.51,221.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553101619,3.58097348,221.5,221.44,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553101819,1.59325393,221.54,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758553102006,7.15064721,221.53,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758553102209,14.05064721,221.52,221.47,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1758553102522,3.58109365,221.51,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553102722,3.58109365,221.5,221.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758553102910,3.58041733,221.49,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758553103220,3.58041733,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553103519,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553103708,3.57994955,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553103913,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553104120,3.57997448,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553104319,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553104520,3.57949137,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553104817,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553105017,3.57830984,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553105221,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553105526,3.57929044,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553105717,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553105914,3.57977431,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553106114,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553106317,3.57977987,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553106617,6.9,221.49,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553106825,3.57998691,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553108324,6.9,221.48,221.45,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758553108821,10.48130971,221.47,221.43,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758553109019,6.9,221.47,221.43,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758553109221,1.59325393,221.51,221.43,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758553109422,14.0507103,221.5,221.43,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758553109625,7.1507103,221.49,221.43,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758553109822,6.9,221.47,221.43,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758553110423,8.63325393,221.54,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553111125,7.04,221.52,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553111326,7.15252405,221.51,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553111525,7.15252405,221.5,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553111826,3.58207986,221.49,221.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553112028,3.58207986,221.48,221.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553112224,7.04,221.53,221.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553112526,7.15244966,221.52,221.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553112824,7.15244966,221.51,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553113026,7.15244966,221.5,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553113219,3.58204668,221.49,221.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553113523,3.58204668,221.48,221.42,1.59325393]
["bitfinex-derivatives","SOLF0:USTF0",1758553113723,7.04,221.53,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553113922,7.15280454,221.52,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553114125,14.19280454,221.51,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553114326,14.19280454,221.5,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553114520,7.15280454,221.49,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553114720,3.58222349,221.48,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553114923,3.58222349,221.47,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553115925,3.58222349,221.49,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553116126,3.58222349,221.48,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553116327,3.58222349,221.47,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553117119,3.58222349,221.49,221.46,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758553117827,3.58222349,221.49,221.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553118932,7.04,221.48,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758553119232,3.58222349,221.47,221.44,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758553121330,3.58222349,221.47,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758553121531,3.58222349,221.47,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553122230,3.58222349,221.47,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758553122534,1.59325393,221.44,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553122727,3.58222349,221.43,221.39,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758553123031,3.58222349,221.43,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553123333,3.58222349,221.43,221.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553123521,10.62222349,221.43,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553123729,7.04,221.41,221.37,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758553123927,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553124131,3.61008634,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553124330,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553125434,3.610298,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553125731,3.61059742,221.39,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553128334,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553128537,3.60982305,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553128731,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553128933,3.60987755,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553129128,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553129435,3.60976854,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553129632,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553129834,3.609607,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553130034,3.609607,221.39,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553130234,3.609607,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553130431,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553130731,3.60889227,221.4,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553130932,7.04,221.41,221.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553131235,7.04,221.39,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553131432,7.04,221.39,221.36,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758553131826,7.04,221.44,221.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553132032,7.17079985,221.43,221.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553132236,7.04,221.44,221.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553132436,3.60758469,221.43,221.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553132638,3.60758469,221.42,221.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553132826,7.04,221.48,221.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553133031,7.04,221.48,221.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553133032,7.17151309,221.47,221.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553133337,3.60789061,221.46,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758553133537,3.60789061,221.45,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553136036,7.04,221.48,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553136237,3.60847376,221.47,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553136441,3.60847376,221.46,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553136736,7.04,221.48,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553136939,3.60908729,221.47,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758553137142,3.60908729,221.46,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553137341,9.53229736,221.52,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553137540,7.17432732,221.51,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553137735,7.17432732,221.5,221.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553137936,3.60921591,221.49,221.43,63.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758553138140,7.04,221.53,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553138440,7.17352427,221.52,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553138736,3.60872666,221.51,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553138943,3.60872666,221.5,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553139144,3.60872666,221.49,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553139346,7.04,221.53,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553139542,7.16061169,221.52,221.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553139737,7.16061169,221.51,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758553140042,3.59552629,221.5,221.47,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758553140347,3.59552629,221.49,221.47,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758553140548,7.04,221.53,221.47,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758553140748,7.33,221.51,221.47,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758553140949,3.59570495,221.5,221.47,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758553141158,3.59570495,221.49,221.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553141545,3.59570495,221.5,221.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553141847,3.59570495,221.49,221.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553142144,14.49078395,221.49,221.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553142344,3.59570495,221.48,221.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553142547,10.92570495,221.48,221.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553142846,3.59570495,221.47,221.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553143450,3.59570495,221.47,221.41,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758553143649,3.59570495,221.46,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553143861,3.59570495,221.45,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553144046,7.33,221.49,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553144251,7.16119986,221.48,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553144448,3.59591035,221.47,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553144646,3.59591035,221.46,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553144845,3.59591035,221.45,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553145051,7.33,221.49,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553145348,7.16189447,221.48,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553145650,3.59625849,221.47,221.41,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758553145949,3.59625849,221.46,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553146142,3.59625849,221.45,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553146344,7.33,221.49,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553146644,7.15881305,221.48,221.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553146958,10.92471152,221.47,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553147147,3.59471152,221.46,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553147347,3.59471152,221.45,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553147544,7.33,221.47,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553147748,3.5948901,221.46,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553148049,3.5948901,221.45,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553148250,7.33,221.47,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553148450,3.59496535,221.46,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553148649,3.59496535,221.45,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553148851,7.33,221.47,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553149051,3.59496311,221.46,221.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553149348,3.59496311,221.45,221.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553149549,3.59496311,221.46,221.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553149751,3.59496311,221.45,221.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553150345,3.59496311,221.46,221.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553150553,3.59496311,221.45,221.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553150753,7.33,221.47,221.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553150754,3.59496311,221.46,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553151056,3.59496311,221.45,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553151256,3.59496311,221.46,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553151457,3.59496311,221.45,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553151658,3.59496311,221.46,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553151959,3.59496311,221.45,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553152159,3.59496311,221.46,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553152351,3.59496311,221.45,221.44,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758553152958,7.33,221.5,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553153153,3.5683617,221.49,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553153348,4.526,221.54,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553153349,11.856,221.54,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553153556,7.075659,221.53,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553153862,7.075659,221.52,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553154062,7.075659,221.51,221.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758553154357,97.62025989,221.58,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553154358,8.958e-05,221.5,221.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553154556,5.80039354,221.63,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758553154557,341.28,221.64,221.51,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1758553154763,7.29,221.61,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553155062,3.50778415,221.6,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553155861,7.29,221.61,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553156863,7.29,221.61,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758553157264,7.29,221.61,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553157871,7.29,221.61,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758553158269,7.29,221.61,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553159265,341.28,221.64,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758553159460,7.29,221.63,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758553159661,7.29,221.63,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553160567,7.29,221.63,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758553161067,7.29,221.63,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553161257,7.29,221.63,221.56,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1758553161461,7.29,221.63,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553161768,112.44,221.68,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553161969,7.29,221.67,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553162873,7.29,221.67,221.6,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758553165768,2.49229736,221.7,221.56,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758553165970,7.01829736,221.67,221.56,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758553166170,7.29,221.66,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553166772,3.50656018,221.65,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553166972,3.50656018,221.64,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553167174,7.29,221.66,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553167369,7.29,221.64,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553167576,7.29,221.62,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553167774,7.29,221.66,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553167977,7.29,221.71,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553168275,3.50554812,221.7,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553168474,3.50554812,221.69,221.6,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758553168668,10.79554812,221.68,221.6,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758553168873,3.50554812,221.67,221.6,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758553169068,7.29,221.68,221.6,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758553169270,3.50360514,221.67,221.6,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758553169472,3.50374125,221.66,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553169667,11.816,221.68,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553169869,3.50377116,221.67,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553170069,3.50377116,221.66,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553170282,11.816,221.68,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553170482,3.50333403,221.67,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553170777,4.0567,221.67,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758553171374,4.0572,221.65,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758553171570,10.72289434,221.64,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758553171768,7.22,221.64,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758553172081,3.50286477,221.63,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553172282,15.8034,221.64,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553172571,3.50330101,221.63,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553172778,15.8034,221.64,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553172979,3.50330022,221.63,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553173288,15.8034,221.64,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553173483,3.50385867,221.63,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553173673,15.8034,221.64,221.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553173978,3.50385917,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553174173,11.2774,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553174371,3.50448287,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553174575,7.22,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553174777,3.50445763,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553175078,7.22,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553175284,3.5040261,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553175475,7.22,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553175675,3.50480908,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553175985,7.22,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758553176179,3.50480908,221.63,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758553176474,7.22,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758553176682,3.50574119,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553176975,3.50576641,221.62,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553177179,7.22,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553177379,3.50633781,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553177580,3.50633781,221.62,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553177771,11.2774,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553177975,3.50634428,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553178181,3.50634428,221.62,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553178378,11.2774,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553178575,3.50664857,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553178779,3.50664857,221.62,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553178980,11.2774,221.64,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553179183,3.50654398,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553179382,3.50654398,221.62,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553179580,11.2774,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758553179776,3.50687514,221.63,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553179975,7.22,221.67,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553180180,3.50725292,221.66,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553180386,3.50725292,221.65,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553180575,7.22,221.67,221.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553180779,7.22,221.67,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758553180780,3.50730012,221.66,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758553180981,10.72730012,221.65,221.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553181279,7.22,221.68,221.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553181481,7.56427228,221.67,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758553181681,3.50737228,221.66,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758553181881,3.50737228,221.65,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758553182083,4.0569,221.67,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758553182281,3.50726707,221.66,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758553182478,3.50726707,221.65,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758553182674,4.0569,221.67,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758553182882,3.47953845,221.66,221.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553183081,10.69953845,221.65,221.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553183285,3.47953845,221.64,221.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553183485,7.22,221.65,221.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553183678,3.47935146,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553183982,7.22,221.65,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553184184,3.4792415,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553184386,7.22,221.65,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553184584,3.47926554,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553184785,7.22,221.65,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553184984,3.47926554,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553185189,7.22,221.65,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553185486,3.4794029,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553185683,7.22,221.65,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553185885,3.47938583,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553186083,7.22,221.65,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553186284,3.47964296,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553186489,7.22,221.65,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553186787,5.07159097,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553186982,1.59195015,221.64,221.58,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553188081,1.59195015,221.64,221.49,13.24823079]
["bitfinex-derivatives","SOLF0:USTF0",1758553188082,7.22,221.62,221.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553188286,3.47999482,221.61,221.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553188583,5.07194497,221.61,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758553188888,7.22,221.6,221.56,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758553189090,7.22,221.6,221.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553189388,7.22,221.6,221.45,63.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758553189389,1.59195015,221.58,221.45,63.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758553189694,1.59195015,221.53,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553190184,1.59195015,221.53,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758553190387,8.81195015,221.53,221.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553191585,8.81195015,221.53,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758553191781,1.59195015,221.51,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758553191979,1.59195015,221.51,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553191980,7.22,221.5,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553192177,1.59195015,221.51,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553192378,7.22,221.5,221.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553192681,7.22,221.5,221.39,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1758553192682,1.59195015,221.48,221.39,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1758553193885,1.59195015,221.48,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553195077,1.59195015,221.48,221.42,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758553196990,8.81195015,221.5,221.42,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758553197291,8.81195015,221.5,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758553198091,8.81195015,221.5,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758553198990,7.22,221.5,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758553200097,7.22,221.5,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758553200292,1.59195015,221.48,221.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553200495,1.59195015,221.46,221.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553200997,1.59195015,221.46,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553202087,7.49,221.45,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553202692,9.08195015,221.46,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553203188,9.08195015,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553203387,1.59195015,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553203587,7.49,221.45,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553204296,1.59195015,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553204490,7.49,221.45,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553204695,1.59195015,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553205007,7.49,221.45,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553205390,1.59195015,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553205593,7.49,221.45,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553206094,1.59195015,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553206292,7.49,221.45,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553206484,9.08195015,221.46,221.39,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1758553206691,9.08195015,221.46,221.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553207898,9.08195015,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758553208196,9.08195015,221.46,221.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553208393,4.0599,221.5,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758553208588,1.59195015,221.54,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553209089,7.49,221.53,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553209401,7.49,221.51,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553209990,1.59195015,221.5,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553210190,7.49,221.51,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553210389,1.59195015,221.54,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758553210592,13.60795015,221.54,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758553210793,7.49,221.51,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553211392,7.49,221.51,221.37,71.314]
["bitfinex-derivatives","SOLF0:USTF0",1758553211393,7.49,221.49,221.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553211592,7.49,221.47,221.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553212402,1.59195015,221.46,221.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553212901,7.49,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553213300,7.49,221.45,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758553213496,7.49,221.5,221.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553213701,1.59195015,221.54,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553213896,9.08195015,221.52,221.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553214098,9.08195015,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758553214799,7.49,221.52,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758553215099,1.59195015,221.53,221.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553215315,9.21195015,221.53,221.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553215505,1.59195015,221.53,221.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553215806,1.59195015,221.51,221.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553216003,13.3898884,221.56,221.38,120.73195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553216004,7.62,221.47,221.38,120.73195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553216502,7.62,221.47,221.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553216901,7.62,221.47,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758553217398,9.21195015,221.46,221.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553218105,9.21195015,221.46,221.39,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758553218502,9.21195015,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758553220004,9.21195015,221.46,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553220206,7.62,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553221809,7.62,221.45,221.41,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758553222310,1.59195015,221.46,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553222907,7.62,221.45,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758553223408,1.59195015,221.46,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553223409,9.21195015,221.44,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758553223612,9.21195015,221.44,221.4,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758553224005,9.21195015,221.44,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553224311,7.62,221.44,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553224616,1.59195015,221.47,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553225213,7.62,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553225604,1.59195015,221.47,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553225811,7.62,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553226006,4.526,221.52,221.4,63.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758553226216,4.526,221.52,221.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553226217,1.59195015,221.49,221.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553226405,3.48105531,221.48,221.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553226609,7.62,221.51,221.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553226807,3.48264892,221.5,221.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553227009,9.21195015,221.52,221.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553227204,3.48275493,221.51,221.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553227406,1.59195015,221.55,221.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553227610,3.4846094,221.54,221.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553227806,3.4846094,221.53,221.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553228104,1.59195015,221.55,221.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553228311,3.48608669,221.54,221.48,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553228510,11.10608669,221.53,221.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553228817,7.62,221.53,221.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553229313,9.93308832,221.56,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758553229513,7.62,221.54,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758553229810,3.48767163,221.53,221.46,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553230115,7.62,221.54,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758553230307,3.48938354,221.53,221.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758553230612,7.62,221.54,221.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758553230812,3.48887145,221.53,221.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758553231108,3.4907411,221.52,221.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758553231310,7.28,221.55,221.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553231511,7.28,221.53,221.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553231711,3.49058839,221.52,221.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553231913,7.28,221.53,221.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553232113,3.49041503,221.52,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758553232416,1.59195015,221.58,221.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553232615,1.59195015,221.58,221.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553232616,3.49122087,221.57,221.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553232815,3.49122087,221.56,221.5,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553233011,3.49122087,221.55,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553233209,3.45686719,221.55,221.53,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553233406,7.28,221.59,221.53,8.79195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553233607,3.45686583,221.58,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553233813,7.28,221.59,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553233814,3.45686583,221.57,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553234015,3.45686583,221.56,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553234211,7.28,221.59,221.53,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553234414,10.73799322,221.58,221.53,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553234617,3.45799322,221.57,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553234818,3.45799322,221.57,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758553235215,7.28,221.61,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758553235515,1.59195015,221.63,221.56,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553235516,3.45762708,221.6,221.56,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553235715,7.28,221.63,221.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553235716,3.45762708,221.59,221.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553235914,3.45778444,221.58,221.51,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553236125,3.45778444,221.57,221.51,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553236309,3.45778444,221.56,221.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553236608,7.28,221.6,221.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553236918,3.45761683,221.59,221.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553237119,3.45761683,221.58,221.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553237314,3.45761683,221.57,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758553237518,3.45761683,221.56,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553237718,7.28,221.6,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553238523,7.28,221.6,221.51,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553238820,1.59195015,221.59,221.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553239121,1.59195015,221.59,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758553239318,8.87195015,221.6,221.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553239521,8.87195015,221.6,221.51,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553240821,8.87195015,221.6,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758553241121,8.87195015,221.6,221.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553241423,1.59195015,221.6,221.5,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1758553241614,11.3383,221.59,221.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553242011,7.28,221.59,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758553242625,3.4676804,221.58,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758553242820,3.4676804,221.57,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758553243125,7.28,221.62,221.55,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758553243427,3.46521371,221.61,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553243625,3.46521371,221.6,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553243822,7.28,221.56,221.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553244019,7.28,221.54,221.45,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553244215,3.46475761,221.53,221.45,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553244422,8.87195015,221.54,221.45,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553244620,3.45204991,221.53,221.45,1.59195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553244822,7.28,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758553245128,5.04385116,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758553245317,1.59195015,221.53,221.45,8.79195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553245524,7.28,221.54,221.45,8.79195015]
["bitfinex-derivatives","SOLF0:USTF0",1758553245724,11.795,221.65,221.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553246029,8.87195015,221.65,221.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553246225,12.92915015,221.65,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758553246624,11.3372,221.65,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758553246824,7.28,221.64,221.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553247826,7.28,221.64,221.53,70.344]
["bitfinex-derivatives","SOLF0:USTF0",1758553248034,7.28,221.64,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553248740,7.28,221.64,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758553248930,7.28,221.64,221.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553250236,7.28,221.7,221.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553250435,7.28,221.7,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758553250937,7.28,221.7,221.57,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758553251137,7.28,221.66,221.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553252538,7.28,221.63,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758553252739,7.28,221.63,221.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553253240,7.28,221.6,221.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553253440,7.28,221.57,221.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553255235,7.28,221.57,221.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758553256136,7.28,221.57,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758553256335,7.28,221.57,221.46,63.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758553256336,7.28,221.61,221.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553257843,6.54483738,221.65,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758553258147,7.28,221.64,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758553258939,11.3374,221.64,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758553259745,7.28,221.61,221.53,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758553260047,7.28,221.61,221.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553260343,7.53,221.58,221.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553262848,4.0587,221.57,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758553263046,7.53,221.56,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758553264851,7.53,221.56,221.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553265050,7.53,221.56,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553265548,7.53,221.54,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553266154,11.5893,221.54,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758553266350,7.53,221.52,221.4,3.79400427]
["bitfinex-derivatives","SOLF0:USTF0",1758553266555,4.515,221.54,221.38,10.95400427]
["bitfinex-derivatives","SOLF0:USTF0",1758553266556,7.53,221.49,221.38,10.95400427]
["bitfinex-derivatives","SOLF0:USTF0",1758553266749,7.53,221.46,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553267755,7.53,221.46,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553267954,7.53,221.46,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553268356,7.53,221.48,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553268659,7.53,221.57,221.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553268952,7.53,221.57,221.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553269155,2.48763738,221.64,221.49,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758553269354,7.53,221.61,221.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553269554,7.53,221.61,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553269757,7.53,221.68,221.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553270857,7.53,221.74,221.62,63.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758553271057,7.53,221.74,221.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553271455,21.0863821,221.74,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758553271655,7.53,221.71,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758553272255,7.53,221.71,221.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553272457,7.53,221.71,221.62,63.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758553272658,12.045,221.76,221.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553272855,7.53,221.76,221.64,63.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758553273050,7.53,221.76,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553273356,7.53,221.76,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758553273661,7.53,221.76,221.67,63.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758553273858,7.53,221.76,221.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553273859,7.53,221.76,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553274058,101.19458958,221.79,221.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758553274360,119.51,221.86,221.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553274762,4.515,221.85,221.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553274960,119.51,221.86,221.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553275162,119.51,221.86,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758553275860,7.33,221.86,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758553276454,119.47,221.86,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758553276654,7.33,221.86,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758553276956,7.33,221.86,221.77,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758553277560,341.22,221.87,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758553277862,119.47,221.9,221.79,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758553278058,7.33,221.9,221.81,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758553278663,7.33,221.9,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553279069,70.3674,221.91,221.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553279367,7.33,221.87,221.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553279664,70.3843,221.85,221.66,161.11603252]
["bitfinex-derivatives","SOLF0:USTF0",1758553279864,7.33,221.84,221.67,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1758553280169,4.0541,221.82,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758553281065,4.0544,221.8,221.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553281771,7.33,221.76,221.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553282566,7.33,221.8,221.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553283475,7.33,221.77,221.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553284372,7.33,221.77,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758553284773,7.33,221.83,221.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553285074,7.33,221.83,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758553285277,11.845,221.83,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758553285770,67.5767,221.83,221.64,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553285971,7.33,221.79,221.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553286693,8.5699,221.77,221.65,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758553287071,4.0553,221.75,221.65,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758553287377,7.33,221.76,221.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553288275,7.33,221.81,221.67,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1758553288575,11.845,221.81,221.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553288977,4.0546,221.79,221.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758553289579,11.385,221.77,221.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553289774,7.33,221.77,221.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553290179,4.0553,221.75,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758553290481,8.5703,221.75,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758553293285,4.0556,221.73,221.65,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758553293480,4.0556,221.73,221.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758553293688,11.935,221.74,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758553293984,8.571,221.71,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758553294283,11.935,221.7,221.62,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758553294676,4.0564,221.69,221.59,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758553294875,11.935,221.7,221.59,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758553295691,15.9913,221.7,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758553295884,7.42,221.7,221.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553296283,7.42,221.7,221.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553297180,11.4764,221.7,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758553297401,7.42,221.7,221.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553297584,4.0558,221.73,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758553297980,109.255,221.75,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758553298187,8.11736937,221.81,221.69,63.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758553298379,7.42,221.81,221.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553298578,7.42,221.81,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758553298579,11.4743,221.81,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758553299584,11.4743,221.81,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758553300095,4.515,221.8,221.74,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758553300892,4.515,221.8,221.71,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758553301690,4.0546,221.79,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758553301889,7.42,221.78,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758553302392,11.4749,221.78,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758553302887,15.9899,221.78,221.69,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758553303488,8.5702,221.76,221.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553303689,8.5702,221.76,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758553303690,7.42,221.75,221.66,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758553304991,70.5194,221.69,221.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553305190,11.4772,221.65,221.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553305393,7.42,221.65,221.5,0.51673942]
["bitfinex-derivatives","SOLF0:USTF0",1758553305989,7.42,221.71,221.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553306190,7.42,221.71,221.58,63.131]
["bitfinex-derivatives","SOLF0:USTF0",1758553306489,7.42,221.71,221.58,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1758553306693,7.42,221.71,221.61,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758553306895,4.515,221.7,221.58,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1758553307093,4.515,221.7,221.59,63.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758553307393,4.515,221.7,221.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553307987,4.515,221.7,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758553309896,7.42,221.71,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758553310293,7.42,221.71,221.66,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758553310504,340.96,221.72,221.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553310997,120.58,221.75,221.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553311198,7.42,221.75,221.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553311393,7.42,221.75,221.68,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758553312202,68.04569023,221.76,221.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553312503,7.42,221.8,221.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553312708,113.16,221.79,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758553312899,7.42,221.8,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758553313096,113.16,221.79,221.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758553313997,0.72202565,221.82,221.73,70.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758553314200,0.72202565,221.82,221.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553314496,8.14202565,221.82,221.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553314691,8.14202565,221.82,221.73,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758553316100,8.14202565,221.82,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553316408,12.65702565,221.82,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553317003,12.19622565,221.82,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553317391,4.515,221.81,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553318001,113.14,221.8,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553318599,7.42,221.79,221.68,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758553318809,7.42,221.79,221.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553319907,7.42,221.79,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758553320106,7.42,221.79,221.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553320107,4.515,221.78,221.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553320402,124.975,221.79,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553320704,124.975,221.79,221.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553320903,129.0297,221.79,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758553321097,124.975,221.79,221.7,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758553321297,124.975,221.79,221.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553321496,124.955,221.79,221.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758553322709,7.42,221.79,221.71,63.094]
["bitfinex-derivatives","SOLF0:USTF0",1758553323000,0.72202565,221.82,221.7,63.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758553323001,0.72202565,221.82,221.75,70.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758553323704,0.72202565,221.82,221.76,63.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758553324408,0.72202565,221.82,221.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553324603,0.72202565,221.82,221.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553324800,0.72202565,221.82,221.73,63.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758553324801,6.96,221.81,221.73,63.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758553325814,6.96,221.81,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758553327102,6.96,221.81,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758553327318,0.72202565,221.82,221.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758553327509,0.72202565,221.82,221.75,70.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758553328410,6.96,221.81,221.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758553330806,6.96,221.81,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758553331009,6.96,221.81,221.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553332011,6.96,221.81,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758553332212,66.675,221.81,221.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758553332411,66.675,221.81,221.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758553333208,66.675,221.81,221.74,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758553333815,0.72202565,221.82,221.73,63.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758553334114,0.72202565,221.82,221.75,63.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758553334308,0.72202565,221.82,221.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553334708,0.72202565,221.82,221.8,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758553335512,0.72202565,221.82,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758553336316,0.72202565,221.82,221.8,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758553337018,0.72202565,221.82,221.8,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758553337615,0.72202565,221.82,221.78,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758553338313,0.72202565,221.82,221.75,70.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758553338709,0.72202565,221.82,221.73,63.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758553339014,0.72202565,221.82,221.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553339414,0.72202565,221.82,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758553339717,8.17202565,221.82,221.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758553340119,0.72202565,221.82,221.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758553340315,7.45,221.81,221.7,70.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758553340819,11.5042,221.81,221.75,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758553341218,11.5042,221.81,221.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553341518,16.0192,221.81,221.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758553341912,4.515,221.81,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553342119,7.45,221.8,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553342520,11.5044,221.8,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553342720,120.15,221.8,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553343622,4.515,221.79,221.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1758553343820,7.45,221.77,221.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758553344015,7.45,221.77,221.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553345823,4.515,221.76,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758553346226,11.965,221.75,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758553346725,8.5706,221.74,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758553347723,4.0558,221.73,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758553347921,4.515,221.74,221.67,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758553349624,8.5706,221.74,221.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553350028,7.45,221.75,221.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553350622,7.45,221.75,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758553350623,11.5055,221.75,221.66,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758553351524,11.5055,221.75,221.68,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758553352024,4.0546,221.79,221.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553352222,88.54,221.78,221.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553352417,7.55,221.77,221.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553352619,1.59046923,221.74,221.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553352815,7.55,221.73,221.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553353122,7.55,221.73,221.67,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1758553354332,1.59046923,221.68,221.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553354530,1.59046923,221.66,221.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553354828,1.59046923,221.66,221.58,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758553355133,1.59046923,221.64,221.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758553355624,1.59046923,221.64,221.54,8.64046923]
["bitfinex-derivatives","SOLF0:USTF0",1758553355625,1.59046923,221.62,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758553356525,7.55,221.64,221.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553357426,7.55,221.64,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758553357427,12.065,221.64,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758553357730,7.55,221.64,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758553358326,7.55,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758553359431,12.065,221.64,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758553359931,7.55,221.61,221.52,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758553360126,7.55,221.61,221.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553360430,4.0581,221.6,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758553361226,12.065,221.61,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758553362025,7.55,221.65,221.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553362428,11.6071,221.65,221.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553362730,7.55,221.65,221.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553363122,4.515,221.64,221.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553363726,4.515,221.64,221.57,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758553363932,4.515,221.64,221.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553364528,8.5725,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758553364727,4.515,221.64,221.49,63.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758553364928,7.55,221.61,221.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553365934,63.1213,221.62,221.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553366134,7.55,221.61,221.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553367035,4.515,221.61,221.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553367333,4.515,221.57,221.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553367723,4.059,221.55,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758553368544,7.55,221.54,221.45,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758553369437,7.55,221.54,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553369638,4.0594,221.53,221.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553369846,7.55,221.54,221.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553370539,4.0597,221.52,221.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553370736,7.55,221.52,221.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553371228,4.0598,221.51,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758553371743,4.0598,221.51,221.41,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758553371940,4.0598,221.51,221.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553372137,7.55,221.5,221.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553374341,7.55,221.5,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758553375240,7.55,221.5,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758553375639,59.69,221.54,221.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553375839,59.69,221.54,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758553377344,7.55,221.54,221.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553377545,7.55,221.54,221.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553379345,7.55,221.54,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553380043,7.55,221.54,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758553381243,112.32,221.57,221.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553381643,7.16,221.56,221.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553381845,7.16,221.56,221.46,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758553382045,7.16,221.56,221.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553382942,7.16,221.56,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758553383142,7.16,221.54,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553383846,7.16,221.49,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553384150,7.16,221.49,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758553384846,7.16,221.49,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553386752,7.16,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758553387554,7.16,221.49,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758553387961,7.16,221.49,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553388164,11.2203,221.49,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553388962,7.16,221.49,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553389165,7.16,221.49,221.41,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758553389364,7.16,221.49,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553389956,7.16,221.49,221.43,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758553390568,7.16,221.49,221.4,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758553390960,11.2203,221.49,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553391364,11.2203,221.49,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758553391564,7.16,221.49,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553392161,11.2203,221.49,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553392363,7.16,221.49,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553392563,7.16,221.46,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553392758,4.0612,221.44,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553393564,11.2207,221.46,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553394161,4.061,221.45,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553395257,6.97,221.44,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553395659,6.97,221.44,221.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553395861,53.63,221.44,221.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553396769,46.66,221.44,221.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553397159,2.49001963,221.43,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553397463,11.0316,221.42,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758553397667,6.97,221.4,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758553398371,112.32,221.44,221.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553398675,6.97,221.43,221.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553398865,6.97,221.43,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758553399765,6.97,221.43,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553399965,6.97,221.43,221.34,70.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758553400566,6.97,221.43,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758553401566,6.97,221.43,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553401762,6.97,221.43,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553402771,6.97,221.43,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758553402962,6.97,221.43,221.38,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1758553403275,101.14639187,221.46,221.36,63.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758553403463,101.14639187,221.46,221.31,63.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758553403662,112.34,221.45,221.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553403865,119.31,221.45,221.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553404169,119.43,221.45,221.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553404367,6.97,221.45,221.35,63.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758553404570,55.5,221.47,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553405060,137.03054334,221.49,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553405766,137.03054334,221.49,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758553407667,9.46001963,221.48,221.36,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758553407974,2.49001963,221.48,221.36,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758553408169,6.97,221.43,221.36,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758553408766,4.0615,221.42,221.34,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758553409677,4.0615,221.42,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758553409972,6.97,221.43,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758553410874,6.97,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553411078,6.97,221.43,221.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553411269,64.19,221.47,221.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553411474,119.77,221.47,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758553412780,7.39,221.47,221.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553413265,57.87,221.5,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758553413577,57.87,221.5,221.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553413779,57.87,221.5,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758553413780,7.39,221.5,221.46,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758553413972,126.06487214,221.52,221.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553414275,112.38,221.52,221.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553414867,7.39,221.51,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553415276,116.4393,221.54,221.47,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758553415277,112.38,221.54,221.47,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758553415480,112.38,221.54,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758553415779,112.38,221.54,221.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553416178,112.32,221.54,221.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553416779,112.32,221.54,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758553417783,112.32,221.54,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758553418277,7.39,221.55,221.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553418481,69.0,221.56,221.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553418683,7.39,221.59,221.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553418883,119.69,221.59,221.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553419577,119.69,221.59,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553419778,7.39,221.59,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553419973,119.69,221.59,221.51,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553421080,7.39,221.59,221.52,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758553421382,7.39,221.59,221.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553423082,341.16,221.61,221.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553423275,112.28,221.63,221.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553423676,7.39,221.64,221.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553425082,7.39,221.64,221.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553425881,11.448,221.61,221.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758553426278,7.39,221.57,221.4,5.06017886]
["bitfinex-derivatives","SOLF0:USTF0",1758553426478,7.39,221.52,221.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553427388,4.0599,221.51,221.41,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758553427582,7.39,221.52,221.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553427976,2.49001963,221.51,221.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553428178,7.39,221.5,221.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553428785,4.0602,221.49,221.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553431288,7.39,221.5,221.41,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758553431491,7.39,221.5,221.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553431890,4.0592,221.54,221.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553432281,7.39,221.55,221.43,63.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758553432596,7.39,221.55,221.4,63.183]
["bitfinex-derivatives","SOLF0:USTF0",1758553432597,8.98357382,221.55,221.44,8.63357382]
["bitfinex-derivatives","SOLF0:USTF0",1758553433289,8.98357382,221.55,221.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553433989,63.1484,221.53,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553434188,7.39,221.47,221.35,8.63357382]
["bitfinex-derivatives","SOLF0:USTF0",1758553434393,11.4507,221.47,221.35,8.63357382]
["bitfinex-derivatives","SOLF0:USTF0",1758553435199,11.4507,221.47,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758553435499,5.65377382,221.49,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553436894,1.59357382,221.46,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553438294,1.59357382,221.46,221.35,8.63357382]
["bitfinex-derivatives","SOLF0:USTF0",1758553438499,7.39,221.42,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553439494,7.39,221.39,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553440102,7.39,221.39,221.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758553440502,7.39,221.39,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553440797,1.59357382,221.4,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553441800,8.94357382,221.4,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553442500,8.94357382,221.4,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758553446798,13.00547382,221.4,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758553447002,7.35,221.4,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553447208,1.59357382,221.41,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553447506,8.94357382,221.41,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553448300,8.94357382,221.41,221.33,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758553448909,8.94357382,221.41,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553450113,1.59357382,221.38,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553450314,7.35,221.37,221.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553452006,7.35,221.34,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553452619,11.4129,221.34,221.24,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758553452820,11.4129,221.34,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553453616,11.4129,221.34,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553454215,11.4129,221.34,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553455022,11.4129,221.34,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758553455427,7.35,221.34,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553455810,7.35,221.34,221.27,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553456412,11.4129,221.34,221.25,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758553456921,11.4129,221.34,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553458020,11.4129,221.34,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553458625,7.35,221.34,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758553459926,7.35,221.34,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758553460326,11.4421,221.39,221.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553461030,11.4421,221.39,221.3,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553461328,11.4421,221.39,221.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553461730,4.0623,221.38,221.29,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758553462023,4.0623,221.38,221.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553462632,4.0623,221.38,221.31,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758553462931,4.0623,221.38,221.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553463129,7.38,221.39,221.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553463334,7.38,221.43,221.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553463926,7.38,221.47,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758553464229,7.38,221.47,221.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553464629,4.0601,221.5,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758553464828,7.38,221.51,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758553465334,11.4399,221.51,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758553465630,4.0603,221.49,221.33,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1758553465821,7.38,221.47,221.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553466026,7.38,221.47,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553466227,7.38,221.47,221.37,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758553467037,11.4405,221.47,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758553467338,11.4405,221.47,221.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553467831,7.38,221.47,221.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553468228,7.38,221.47,221.37,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1758553468432,7.38,221.51,221.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553469236,11.4399,221.51,221.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553469438,7.38,221.51,221.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758553469838,11.4399,221.51,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553470639,7.38,221.51,221.43,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758553471533,7.38,221.51,221.43,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758553472036,7.38,221.51,221.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553475442,11.4399,221.51,221.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553476438,7.38,221.51,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758553476757,119.98,221.57,221.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553476936,119.98,221.57,221.42,63.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758553476937,4.0589,221.56,221.47,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758553477136,7.52,221.57,221.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553477740,7.52,221.57,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758553477936,7.52,221.57,221.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553478538,4.059,221.56,221.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553479246,4.059,221.56,221.47,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758553479448,4.059,221.56,221.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553480448,7.52,221.57,221.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553480642,70.6563,221.57,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553481445,4.0596,221.52,221.44,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758553481650,7.52,221.53,221.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553481954,4.0599,221.51,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758553485065,7.52,221.53,221.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553485552,4.0591,221.55,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758553485753,4.0591,221.55,221.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553486856,4.0591,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758553487045,4.0591,221.55,221.47,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758553488856,63.1816,221.41,221.35,3.76877609]
["bitfinex-derivatives","SOLF0:USTF0",1758553489046,63.1816,221.41,221.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553489047,7.52,221.39,221.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553489249,4.0623,221.37,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553489449,3.6573812,221.36,221.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553489648,3.6573812,221.35,221.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553489948,3.65798834,221.34,221.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553490250,4.0622,221.38,221.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553490552,3.65784768,221.37,221.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553490752,3.65784768,221.36,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758553490956,3.65784768,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758553491146,4.0622,221.38,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758553491342,3.65759154,221.37,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758553491542,3.65759154,221.36,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758553491752,7.52,221.44,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553491946,7.27050424,221.43,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553492151,7.27050424,221.42,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553492453,3.65824555,221.41,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553492647,3.65824555,221.4,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553492847,3.65824555,221.39,221.34,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758553493045,3.65824555,221.38,221.34,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758553493345,92.42,221.47,221.12,7.54285783]
["bitfinex-derivatives","SOLF0:USTF0",1758553493550,7.52,221.32,221.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553493750,3.66047081,221.31,221.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553493956,3.66047081,221.3,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758553494155,7.52,221.32,221.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553494452,3.65937816,221.31,221.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553494665,7.52,221.32,221.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553494851,3.65820183,221.31,221.24,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758553495052,7.52,221.32,221.24,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758553495247,3.65842555,221.31,221.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553495452,7.52,221.37,221.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553495656,7.27001241,221.36,221.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553495854,3.65813626,221.35,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758553496055,3.65813626,221.34,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758553496354,7.52,221.37,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758553496552,3.65863042,221.36,221.29,63.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758553496757,7.52,221.43,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553496958,7.27180774,221.42,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553497154,7.27180774,221.41,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553497350,7.27180774,221.4,221.3,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758553497552,7.27180774,221.39,221.3,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758553497750,3.65892639,221.38,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553498053,3.65892639,221.37,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553498250,3.65892639,221.36,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553498450,4.0617,221.41,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553498651,7.27358794,221.4,221.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553498845,4.0617,221.41,221.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758553498846,7.27358794,221.39,221.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758553499052,3.65986724,221.38,221.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758553499268,3.65986724,221.37,221.32,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758553499461,3.65986724,221.36,221.32,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758553499657,4.0617,221.41,221.32,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758553499854,7.27178848,221.4,221.32,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758553500054,7.27178848,221.39,221.32,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758553500357,3.65896193,221.38,221.32,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758553500554,3.65896193,221.37,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553500855,3.65896193,221.36,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553501056,11.522,221.39,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553501057,3.65896193,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553501249,3.65896193,221.34,221.29,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758553501446,11.522,221.39,221.29,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758553501447,3.65825296,221.33,221.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553501652,11.522,221.39,221.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553501851,7.2709528,221.38,221.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553502046,7.2709528,221.37,221.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553502247,7.2709528,221.36,221.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553502452,7.2709528,221.35,221.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553502653,3.65859965,221.34,221.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553502852,7.46,221.32,221.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553503055,3.65859965,221.31,221.21,63.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758553503255,3.65859965,221.31,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553503656,3.61276091,221.3,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553503854,7.46,221.32,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553503855,3.65859965,221.29,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553504051,3.65859965,221.28,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758553504255,63.2018,221.34,221.16,0.72525528]
["bitfinex-derivatives","SOLF0:USTF0",1758553504256,3.65859965,221.27,221.16,0.72525528]
["bitfinex-derivatives","SOLF0:USTF0",1758553504562,67.7106,221.36,221.09,3.76877609]
["bitfinex-derivatives","SOLF0:USTF0",1758553504563,63.2326,221.23,221.09,3.76877609]
["bitfinex-derivatives","SOLF0:USTF0",1758553504762,63.2326,221.23,221.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553504763,7.46,221.19,221.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553504961,7.46,221.17,221.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553505154,7.46,221.15,221.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553505361,3.6583916,221.14,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553505558,3.6583916,221.13,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553505756,3.6583916,221.12,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553505960,7.46,221.15,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553505961,3.65054321,221.11,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553506257,7.46,221.15,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553506464,3.64533348,221.14,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553506774,7.46,221.15,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553506775,3.64533348,221.13,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553506961,13.38712923,221.14,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553507259,7.46,221.15,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553507666,7.46,221.15,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758553508160,7.46,221.15,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553508366,3.60893754,221.14,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553508562,7.46,221.15,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553508762,3.60830121,221.14,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553508961,3.60835304,221.13,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553509163,3.60835304,221.12,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553509365,21.32361369,221.15,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553509567,3.60405665,221.14,221.03,6.75286558]
["bitfinex-derivatives","SOLF0:USTF0",1758553509769,3.60405665,221.13,221.03,10.82136558]
["bitfinex-derivatives","SOLF0:USTF0",1758553509970,21.32361369,221.15,221.03,10.82136558]
["bitfinex-derivatives","SOLF0:USTF0",1758553510265,3.60408696,221.14,221.03,10.82136558]
["bitfinex-derivatives","SOLF0:USTF0",1758553510464,21.32361369,221.15,221.03,10.82136558]
["bitfinex-derivatives","SOLF0:USTF0",1758553510663,3.60086746,221.14,221.03,10.82136558]
["bitfinex-derivatives","SOLF0:USTF0",1758553510864,21.32361369,221.15,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553511067,3.60085022,221.14,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553511267,21.32361369,221.15,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553511463,13.86361369,221.15,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758553511664,11.05696038,221.14,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758553511868,3.59696038,221.13,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758553512264,7.46,221.12,220.99,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1758553512666,7.46,221.12,220.94,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758553512667,7.46,221.09,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553512876,7.36380959,221.08,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553513064,7.46,221.09,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553513065,3.59651865,221.07,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553513260,7.46,221.09,220.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553513572,143.89482561,221.15,221.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553513573,3.89922076,221.08,221.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553513770,3.89922076,221.07,221.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553514074,3.89922076,221.06,221.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758553514279,3.89922076,221.05,220.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553514570,3.89922076,221.04,220.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553514869,3.89922076,221.04,220.89,404.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758553514870,3.89922076,221.03,220.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553515072,3.89922076,221.02,220.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553515269,0.78775806,221.08,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553515270,11.05922076,221.01,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553515472,3.89922076,221.0,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553515668,3.89922076,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758553515969,3.89922076,220.98,220.92,63.3192]
["bitfinex-derivatives","SOLF0:USTF0",1758553516168,3.89118876,220.97,220.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553516369,3.88824242,220.96,220.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553516569,3.88824242,220.95,220.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553516767,7.16,221.0,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553516972,3.88806046,220.99,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553517170,3.88806046,220.98,220.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553517369,3.88806046,220.97,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553517570,3.88806046,220.96,220.91,63.3222]
["bitfinex-derivatives","SOLF0:USTF0",1758553517768,3.88304967,220.95,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553517963,3.88285564,220.94,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553518166,7.16,221.01,220.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1758553518167,3.88285564,220.93,220.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553518473,7.16,221.01,220.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553518666,3.87899863,221.0,220.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553518867,3.87899863,220.99,220.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553519170,3.87899863,220.98,220.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553519369,3.87899863,220.97,220.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553519565,3.87899863,220.96,220.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553519765,3.87899863,220.95,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553519974,3.87899863,220.94,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553520474,9.863e-05,220.94,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553520667,7.16,221.01,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553521572,7.16,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553521768,7.16,221.06,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553522276,7.16,221.06,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758553522471,7.16,221.06,220.98,63.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758553522774,7.16,221.12,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553523072,7.16,221.1,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553523269,3.7388129,221.09,220.96,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1758553523477,11.2274,221.1,221.0,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758553523670,11.2274,221.1,221.0,63.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758553523671,7.16,221.1,221.0,63.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758553523871,7.16,221.1,221.01,70.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758553524273,7.16,221.1,221.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553524474,7.16,221.1,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758553524875,341.82,221.13,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553524876,3.74020811,221.09,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553525179,10.90016857,221.08,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553525375,3.74196799,221.07,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553525574,7.16,221.08,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553525872,3.74185317,221.07,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553526077,7.16,221.08,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553526268,7.16,221.08,220.94,63.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758553526269,7.16,221.08,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553526870,7.16,221.08,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553527381,3.20762207,221.07,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553527678,7.16,221.08,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553528073,6.94943027,221.07,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553528288,3.20857563,221.06,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553528475,7.16,221.08,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553528679,6.95090703,221.07,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553528880,7.16,221.08,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553529077,6.9504325,221.07,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553529288,3.20839406,221.06,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553529581,7.16,221.08,220.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553529883,6.95087811,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553530080,6.95087811,221.06,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553530271,10.48006796,221.05,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553530472,7.27,221.05,220.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553530678,6.95410075,221.04,220.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553530876,6.95410075,221.03,220.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553531173,7.27,221.05,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553531383,7.27,221.09,220.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553531670,6.95809895,221.08,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553531870,14.22809895,221.07,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553532075,3.74664512,221.06,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553532276,3.74664512,221.05,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553532471,3.75048804,221.04,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553532676,3.59088927,221.03,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553532882,3.59088927,221.02,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553533081,7.27,221.07,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553533284,10.49263006,221.06,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553533481,7.3418717,221.05,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553533685,7.3418717,221.04,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553533885,7.27,221.11,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553534084,3.15220141,221.1,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553534286,3.15220141,221.09,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553534487,3.15220141,221.08,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553534687,7.27,221.12,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553534987,3.13052313,221.11,221.03,63.2888]
["bitfinex-derivatives","SOLF0:USTF0",1758553535176,7.27,221.12,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553535372,3.13110141,221.11,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758553535584,3.13110141,221.1,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758553535782,7.27,221.14,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758553535982,3.09894212,221.13,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758553536174,3.09894212,221.12,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758553536380,3.09894212,221.11,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758553536584,10.36894212,221.1,220.97,70.805]
["bitfinex-derivatives","SOLF0:USTF0",1758553536886,3.09894212,221.09,220.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553537082,3.09894212,221.09,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553537276,3.09894212,221.09,220.97,70.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758553537686,3.09894212,221.09,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758553539180,3.09894212,221.09,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553539382,10.36894212,221.08,220.99,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553539584,3.09894212,221.07,220.97,70.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758553540184,3.09894212,221.07,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758553541193,3.09894212,221.07,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553541686,3.09894212,221.07,220.96,70.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758553541883,3.09894212,221.07,220.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553542285,3.09894212,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553543585,3.09894212,221.07,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553543784,3.09894212,221.06,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553543982,7.27,221.11,221.01,63.2946]
["bitfinex-derivatives","SOLF0:USTF0",1758553544185,3.11665051,221.1,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553544386,3.11665051,221.09,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553544590,10.38665051,221.08,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553544783,3.11665051,221.07,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553545486,3.11665051,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553545681,3.11665051,221.07,220.93,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758553545682,67.8081,221.06,220.85,63.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758553545889,67.8081,221.06,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758553545890,7.27,220.99,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758553546086,3.11665051,220.98,220.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553546687,7.18615051,220.98,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553546988,3.11665051,220.97,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553547288,3.11665051,220.96,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553547591,3.11665051,220.95,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553547790,3.11665051,220.94,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553548083,3.11665051,220.93,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553548295,3.11665051,220.92,220.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553548488,4.0699,220.96,220.73,132.6385779]
["bitfinex-derivatives","SOLF0:USTF0",1758553548489,3.11665051,220.91,220.75,71.73509362]
["bitfinex-derivatives","SOLF0:USTF0",1758553548682,3.11665051,220.91,220.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553548683,10.38665051,220.9,220.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553548878,11.3414,220.88,220.76,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758553549081,3.11665051,220.87,220.76,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758553549286,3.11665051,220.86,220.76,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758553549486,3.11665051,220.85,220.76,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758553549681,10.38665051,220.84,220.75,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758553549887,3.11665051,220.83,220.75,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758553550087,3.11665051,220.82,220.75,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758553550288,3.11665051,220.81,220.75,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758553550482,7.27,220.79,220.75,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758553550685,7.27,220.76,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553550885,10.38665051,220.76,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553551291,10.84665051,220.76,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553551591,10.38665051,220.76,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553555292,3.11665051,220.76,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553555495,7.27,220.79,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553555791,3.11665051,220.78,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553555989,7.27,220.76,220.75,7.82100786]
["bitfinex-derivatives","SOLF0:USTF0",1758553556395,63.3754,220.73,220.55,3.76589524]
["bitfinex-derivatives","SOLF0:USTF0",1758553556594,7.27,220.69,220.51,70.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758553556799,4.0755,220.66,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553556991,7.27,220.68,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553557502,136.72,220.67,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553557697,7.27,220.68,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553557893,143.97,220.68,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553558094,7.27,220.68,220.53,67.509]
["bitfinex-derivatives","SOLF0:USTF0",1758553558294,7.27,220.68,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553559195,0.7016376,220.72,220.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553559396,0.7016376,220.72,220.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1758553559597,0.7016376,220.72,220.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553559798,0.7016376,220.72,220.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1758553559799,0.7016376,220.72,220.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758553560205,7.42,220.71,220.55,74.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758553560409,7.42,220.71,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553560703,4.0749,220.69,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553561106,7.42,220.71,220.61,63.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758553561312,0.7016376,220.72,220.62,70.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758553561500,0.7016376,220.72,220.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553561902,0.7016376,220.72,220.66,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758553562205,4.0727,220.8,220.63,63.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758553562206,7.42,220.86,220.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553562395,151.4916,220.86,220.7,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758553562706,70.7676,220.82,220.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553562903,70.7676,220.82,220.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553562904,7.42,220.82,220.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553563099,7.42,220.82,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758553563500,20.71009447,220.87,220.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553563703,20.71009447,220.87,220.72,63.3757]
["bitfinex-derivatives","SOLF0:USTF0",1758553563704,161.07009447,220.87,220.72,63.3757]
["bitfinex-derivatives","SOLF0:USTF0",1758553564002,165.14149447,220.87,220.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553564193,20.71009447,220.87,220.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553564807,7.42,220.87,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553565806,13.37304939,220.88,220.74,63.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758553565995,7.42,220.9,220.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553566197,7.42,220.87,220.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553566399,11.4915,220.87,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758553566601,7.42,220.87,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553567203,63.3308,220.88,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553567204,7.42,220.83,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553567906,4.0723,220.82,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553568107,63.353,220.8,220.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553568308,7.42,220.78,220.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553568706,139.82,220.83,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758553568912,147.24,220.83,220.69,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758553569310,4.0729,220.79,220.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553569514,7.42,220.83,220.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553570805,4.0728,220.8,220.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553571100,63.3485,220.82,220.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553571304,7.42,220.78,220.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553571506,4.0739,220.74,220.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553571811,7.42,220.74,220.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758553572006,7.42,220.74,220.58,63.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758553572007,7.42,220.73,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553572201,11.4939,220.74,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553572399,7.42,220.73,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553573906,11.4932,220.78,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553574803,7.42,220.78,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553575004,4.526,220.77,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553577110,4.526,220.82,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553577309,7.49,220.77,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553577713,138.2,220.81,220.7,404.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758553577910,138.2,220.81,220.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553578211,7.49,220.79,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553578712,4.0739,220.74,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553579503,4.0734,220.77,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553579708,4.526,220.76,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553579914,12.016,220.84,220.7,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553580221,137.74,220.82,220.7,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553580419,4.0729,220.8,220.7,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553580915,8.5989,220.8,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758553581116,4.0723,220.83,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758553581302,63.3281,220.89,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553581303,70.8181,220.89,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553581511,7.49,220.89,220.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553581820,7.49,220.89,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758553581821,4.0718,220.86,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758553582015,144.87,220.89,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553582213,7.49,220.89,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553582407,144.69,220.89,220.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553583416,342.44,220.92,220.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553583621,342.44,220.92,220.74,200.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758553583622,479.38,220.92,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553584116,4.526,220.91,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553584414,4.0712,220.89,220.77,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553584621,4.0712,220.89,220.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553585419,4.0712,220.89,220.78,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1758553586022,4.0712,220.89,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758553586616,4.0708,220.91,220.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553586815,4.0708,220.91,220.8,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758553587523,4.0708,220.91,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758553587821,478.5,220.92,220.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553588319,478.5,220.92,220.82,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758553588520,136.06,220.92,220.82,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758553588914,0.70699849,220.94,220.82,63.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758553589125,135.78,220.96,220.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553589512,135.78,220.96,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553589715,3.4549617,220.95,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553589921,135.78,220.96,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553590126,3.45426632,220.95,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553590319,3.45426632,220.94,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553590521,139.8499,220.96,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553590720,3.45746325,220.95,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553590927,3.45746325,220.94,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553591118,135.5,220.98,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553591425,7.52970675,220.97,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553591623,3.45990675,220.96,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553591825,3.45990675,220.95,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758553592023,3.45990675,220.95,220.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553592024,70.5686,220.93,220.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553592229,3.45990675,220.92,220.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553592423,3.45990675,220.91,220.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553592726,7.25,220.9,220.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553593024,4.0719,220.85,220.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553593229,3.46204396,220.84,220.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553593423,3.46204396,220.83,220.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553593732,3.46204396,220.82,220.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553593921,4.073,220.79,220.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553594921,4.073,220.79,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553595122,4.073,220.79,220.7,407.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553595321,4.0734,220.77,220.7,407.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553595625,4.0734,220.77,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553595822,3.46305216,220.76,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553596022,4.0737,220.75,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553596232,11.3237,220.75,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553596624,10.7126151,220.74,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553596928,7.25,220.76,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553597222,3.46249203,220.75,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553597423,63.3645,220.77,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553597424,7.25,220.73,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553597621,7.53613891,220.72,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553597817,11.3242,220.72,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553598031,10.71189746,220.71,220.7,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553598529,145.01189746,220.71,220.7,392.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758553598730,145.01189746,220.71,220.7,375.70913049]
["bitfinex-derivatives","SOLF0:USTF0",1758553598928,145.01189746,220.71,220.7,346.04273049]
["bitfinex-derivatives","SOLF0:USTF0",1758553599234,145.47189746,220.71,220.7,329.61803049]
["bitfinex-derivatives","SOLF0:USTF0",1758553599421,145.01189746,220.71,220.7,329.61803049]
["bitfinex-derivatives","SOLF0:USTF0",1758553600321,145.01189746,220.71,220.7,322.65193049]
["bitfinex-derivatives","SOLF0:USTF0",1758553601433,145.01189746,220.71,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553603441,136.90189746,220.71,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553603641,3.46189746,220.71,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553603835,11.3225,220.82,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553604030,7.25,220.8,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553604341,20.52608423,220.8,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553604533,7.25,220.8,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553604730,11.3228,220.8,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553604930,7.25,220.8,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553605126,70.6068,220.8,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553605334,8.5996,220.76,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553605530,133.16,220.75,220.7,323.27593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553605936,140.41,220.75,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553606141,133.16,220.75,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553606438,132.96,220.74,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553606830,132.96,220.75,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553607032,132.96,220.75,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553607533,15.8482,220.84,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553607838,137.306,220.83,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553608841,4.526,220.81,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553609342,4.526,220.8,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553609837,7.25,220.82,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553610042,132.54,220.79,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553610928,132.54,220.79,220.72,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758553611538,132.54,220.79,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553612943,132.54,220.79,220.71,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758553613337,131.78,220.78,220.71,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758553613644,131.78,220.78,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553613837,139.03,220.78,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553614743,131.68,220.77,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553614944,4.526,220.76,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553615547,4.526,220.75,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553615746,7.25,220.74,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553617445,131.26,220.73,220.7,323.27593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553617643,131.02,220.75,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553617850,4.526,220.75,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553618057,13.75006624,220.84,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553618346,141.63624778,220.83,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553618541,3.46624778,220.82,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553618848,4.526,220.81,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553619040,4.526,220.79,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553619236,7.99224778,220.78,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553619541,134.30624778,220.77,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758553619745,135.306,220.78,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553620134,4.526,220.8,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553620336,3.4680297,220.79,220.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758553620638,130.6,220.8,220.74,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758553620846,130.6,220.8,220.74,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758553621441,4.526,220.82,220.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553621636,13.31047649,220.86,220.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553621843,13.31047649,220.86,220.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553621844,130.36,220.86,220.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553622041,130.36,220.86,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758553622242,130.36,220.86,220.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553622442,6.92,220.88,220.78,63.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758553622746,342.34,220.9,220.81,63.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758553622949,342.34,220.9,220.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553625344,472.2,220.9,220.84,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758553625540,0.71494496,220.93,220.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553625742,6.92,220.94,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758553626044,133.23980978,220.93,220.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553626246,129.78,220.93,220.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553626444,129.78,220.93,220.84,63.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758553626642,6.92,220.99,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553626947,133.11981418,220.98,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553627145,6.92,220.96,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553627348,3.45773068,220.95,220.79,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758553627550,3.45805944,220.94,220.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553627751,10.99,220.96,220.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553628049,3.45801532,220.95,220.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553628240,3.45677988,220.94,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758553628444,129.46,220.93,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758553629439,6.92,220.96,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553630744,6.92,220.96,220.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758553631952,4.0695,220.98,220.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758553632348,129.06,220.99,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758553632545,6.92,220.97,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553632744,3.45361719,220.96,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553633052,6.92,220.97,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553633053,4.07,220.95,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553634144,4.0704,220.93,220.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553634541,128.54,220.92,220.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553635152,133.066,220.92,220.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553635555,140.686,220.92,220.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553635755,144.7567,220.92,220.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553637157,4.526,220.91,220.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553638555,4.526,220.91,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758553638749,7.62,220.92,220.82,70.6492]
["bitfinex-derivatives","SOLF0:USTF0",1758553638949,128.0,220.95,220.84,63.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758553639153,128.0,220.95,220.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553639651,132.526,220.95,220.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553639854,4.526,220.96,220.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553640150,7.62,220.97,220.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553640552,7.62,220.97,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758553640754,127.78,221.0,220.88,63.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758553641150,127.78,221.0,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553641861,7.62,220.98,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758553642452,7.62,220.98,220.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553642658,3.47558586,220.97,220.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553642861,4.526,220.94,220.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553643158,7.62,220.95,220.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553643559,7.62,220.95,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758553643865,32.05437771,221.69,220.86,63.3377]
["bitfinex-derivatives","SOLF0:USTF0",1758553643866,164.07713833,221.09,220.86,63.3377]
["bitfinex-derivatives","SOLF0:USTF0",1758553644057,7.62,220.99,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758553644659,7.62,220.99,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758553645058,4.526,220.98,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758553645449,4.526,220.98,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553645855,4.526,220.98,220.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553647359,4.526,220.98,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758553647761,134.68,220.99,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758553647762,7.62,220.99,220.88,63.3317]
["bitfinex-derivatives","SOLF0:USTF0",1758553647962,8.00361491,220.98,220.88,63.3317]
["bitfinex-derivatives","SOLF0:USTF0",1758553648268,4.526,220.98,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553648567,134.5,220.99,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553648761,3.47834518,220.98,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553648959,7.62,220.99,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553649156,7.62,220.99,220.93,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758553649961,7.62,220.99,220.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758553650165,7.62,220.99,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758553651068,7.62,220.99,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553651269,3.48096247,220.98,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553651470,7.62,220.99,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553651669,3.48095996,220.98,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553651873,7.62,220.99,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553652075,3.48112088,220.98,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758553652274,356.17926168,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553652275,4.526,221.02,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553652471,3.48232748,221.01,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553652773,126.32,221.02,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553652967,349.45,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553652968,3.48249388,221.01,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553653185,475.65,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553653373,3.48363073,221.02,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553653669,6.99,221.11,221.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553653878,6.99,221.11,220.91,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758553653879,6.99,221.09,220.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553654075,4.0679,221.07,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758553654279,4.526,221.05,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553654476,3.48468675,221.04,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553654774,4.526,221.05,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553654971,3.48461524,221.04,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553655172,4.526,221.05,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553655374,3.48477699,221.04,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553655573,11.0582,221.05,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553655774,3.48525696,221.04,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553655973,11.0582,221.05,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553656170,3.48525585,221.04,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758553656375,6.99,221.02,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758553656678,3.48525585,221.01,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758553656870,3.48418439,221.0,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758553657074,15.5849,221.02,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758553657375,4.0692,221.0,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553657579,10.47459288,220.99,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553657780,6.99,220.99,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553658373,6.99,220.99,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758553658570,6.99,220.99,220.84,70.6536]
["bitfinex-derivatives","SOLF0:USTF0",1758553658778,3.4856577,220.98,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553658983,3.4856577,220.97,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553659187,3.4856577,220.96,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553659475,3.4856577,220.95,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553660483,134.1751,221.0,220.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553660671,4.526,220.98,220.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553660872,125.28,221.0,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758553661075,3.48958244,220.99,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758553661281,3.48958244,220.98,220.93,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1758553661484,125.28,221.0,220.93,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1758553661681,3.49267434,220.99,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553661983,11.516,221.01,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553662176,3.49212064,221.0,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553662381,3.49212064,220.99,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553662582,3.49212064,220.98,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553662781,6.99,221.01,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553662782,6.99,221.01,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758553662986,3.49545473,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758553663188,3.49545473,220.99,220.94,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758553663383,3.49545473,220.98,220.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553663990,6.99,221.04,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553664290,3.50199156,221.03,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553664589,3.50199156,221.02,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553664788,3.50199156,221.01,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553664989,3.50199156,221.0,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553665188,3.50199156,220.99,220.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758553665383,3.50199156,220.98,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553665584,4.526,221.02,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553665785,4.526,221.0,220.98,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758553666083,3.50452563,220.99,220.98,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758553666289,6.99,221.04,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758553666490,3.50762509,221.03,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758553666792,3.50762509,221.02,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553666991,3.50762509,221.01,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553667183,3.50762509,221.0,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553667485,3.50762509,221.0,220.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758553667686,3.50762509,220.99,220.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758553667887,3.50826159,220.98,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553668192,6.99,221.03,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553668389,3.50899276,221.02,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553668579,3.50899276,221.01,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553668785,3.50899276,221.0,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553669088,3.50899276,220.99,220.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553669389,131.39,221.07,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553669390,4.526,221.04,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553669581,4.526,221.02,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553669780,3.51011182,221.01,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553669977,3.51011182,221.01,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553670178,3.51011182,221.01,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553670386,6.99,221.07,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553670683,3.50007587,221.06,220.96,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758553670879,3.50007587,221.05,220.96,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758553671081,3.50007587,221.04,220.96,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758553671280,4.526,221.02,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553671483,10.49007587,221.01,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553671689,3.50007587,221.0,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553671890,7.587e-05,220.99,220.89,63.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758553672086,6.99,221.11,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553672389,11.516,221.11,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553672792,11.516,221.11,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553673390,11.516,221.11,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758553675698,11.516,221.11,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553676395,11.516,221.11,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758553678198,11.516,221.11,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553678596,11.516,221.11,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553678792,0.7011296,221.15,221.02,63.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758553678996,5.2271296,221.15,221.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758553680803,4.526,221.13,221.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553681504,4.526,221.1,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553681699,4.526,221.1,221.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553682295,4.526,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553685404,4.526,221.1,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758553686101,4.526,221.1,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758553688306,11.916,221.08,220.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553689004,8.5945,221.04,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553689308,4.526,221.02,220.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553690807,4.526,221.02,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758553693011,7.39,221.01,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758553693408,4.526,221.03,220.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553693812,7.39,221.04,220.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553694916,11.916,221.04,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758553695308,11.916,221.04,220.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758553695715,104.78748475,221.15,220.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553695716,11.2077,221.08,220.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553696515,7.14,221.14,221.02,63.291]
["bitfinex-derivatives","SOLF0:USTF0",1758553696715,7.14,221.14,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553697308,7.14,221.14,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758553697713,7.14,221.14,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553698122,7.14,221.14,221.06,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553698321,7.14,221.14,221.04,70.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758553698618,7.14,221.14,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758553699523,7.14,221.14,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553699718,4.526,221.13,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553701218,4.526,221.13,221.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553701420,7.14,221.14,221.05,63.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758553702020,7.14,221.14,221.09,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758553702719,7.8411296,221.15,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758553703022,12.3671296,221.15,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553703418,12.3671296,221.15,221.08,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758553704317,7.8411296,221.15,221.05,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758553704516,7.8411296,221.15,221.0,63.297]
["bitfinex-derivatives","SOLF0:USTF0",1758553704517,7.14,221.14,221.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553704723,7.14,221.09,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553705120,99.3,221.09,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553705328,4.526,221.06,220.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553705626,8.5941,221.06,220.96,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553705820,4.526,221.06,220.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553706220,4.526,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553706822,4.526,221.06,220.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553707824,4.526,221.06,220.96,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758553708719,127.78,221.07,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553708923,11.666,221.07,220.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758553709924,11.666,221.07,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758553713423,11.666,221.07,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553714231,11.666,221.07,220.99,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758553715730,6.94,221.04,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758553716433,6.94,221.04,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553716623,11.0085,221.04,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553716925,6.94,221.04,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553717731,4.0687,221.03,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553718821,6.94,221.01,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758553720028,11.466,221.01,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758553721038,15.5351,221.01,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758553722133,4.526,220.99,220.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553722439,4.526,220.95,220.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553722834,10.39,220.94,220.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553723042,4.526,220.91,220.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553723539,4.526,220.89,220.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553723938,4.526,220.89,220.81,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758553724936,4.0708,220.91,220.81,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758553725138,3.48187943,220.9,220.81,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758553725438,6.94,220.9,220.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553725739,4.0712,220.89,220.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553726141,4.27,220.88,220.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553727339,4.27,220.88,220.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553727546,4.27,220.88,220.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553727738,6.122e-05,220.88,220.86,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758553728042,6.122e-05,220.88,220.84,63.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758553728043,3.45,220.94,220.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553728541,3.45,220.94,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553728739,3.45,220.94,220.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553729249,3.45,220.94,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553729446,6.94,221.07,220.9,63.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758553729645,3.47812583,221.06,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553729842,3.47812583,221.05,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553730039,3.47812583,221.04,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553730346,3.47812583,221.03,220.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553730546,6.94,221.07,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553730745,3.47938754,221.06,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553730950,6.94,221.07,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553730951,3.47938754,221.05,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553731149,3.47938754,221.04,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553731339,3.47938754,221.03,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553731541,11.466,221.07,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553731735,3.47990199,221.06,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758553731936,3.47990199,221.05,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553732141,3.47990199,221.04,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553732338,6.94,221.07,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553732537,3.48043829,221.06,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553732737,10.42043829,221.05,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553732946,3.48043829,221.04,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553733139,3.48043829,221.03,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553733348,3.48043829,221.02,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553733647,6.94,221.05,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553733849,3.48106851,221.04,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553734050,3.48106851,221.03,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553734249,3.48106851,221.02,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553734447,6.94,221.05,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553734647,3.48136332,221.04,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553734848,3.48136332,221.03,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553735039,3.48136332,221.02,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553735239,6.94,221.05,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553735440,3.48200067,221.04,220.96,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553735643,3.48200067,221.03,220.96,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553735844,3.48200067,221.02,220.96,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553736048,6.94,221.05,220.96,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553736352,3.48252032,221.04,220.96,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758553736545,3.48252032,221.03,220.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758553736745,6.94,221.05,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553736948,3.48283809,221.04,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553737148,3.48283809,221.03,220.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553737351,6.94,221.05,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553737552,10.41909206,221.04,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553737752,3.47909206,221.03,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553738055,6.94,221.04,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553738246,3.47895803,221.03,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553738447,6.94,221.04,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553738648,3.47762507,221.03,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553738849,6.94,221.04,220.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553739050,3.47762507,221.03,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553739351,120.58,221.07,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553739549,3.47765143,221.06,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553739748,127.52,221.08,220.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553739749,3.47765143,221.05,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758553739945,6.94,221.08,220.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758553740149,3.47770439,221.07,220.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553740352,3.47770439,221.06,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553740548,6.94,221.08,221.02,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758553740748,3.47740815,221.07,221.02,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758553740949,3.47740815,221.06,221.02,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758553741153,6.94,221.08,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553741352,3.47728662,221.07,221.02,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758553741553,3.47728662,221.06,221.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553741758,6.94,221.08,221.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553742053,3.47644839,221.07,221.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553742259,3.47644839,221.06,221.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553742455,6.94,221.08,221.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553742653,3.47651969,221.07,221.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553742954,74.70012485,221.13,221.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553743258,3.47650745,221.12,221.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553743455,3.47713804,221.11,221.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553743757,6.97,221.13,221.05,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553743958,3.47681687,221.12,221.05,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553744252,3.47681687,221.11,221.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553744457,3.4761451,221.1,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553744654,10.4461451,221.09,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553744852,3.4761451,221.08,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553746151,3.4761451,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758553746357,3.4761451,221.08,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553748748,3.47845545,221.07,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553748947,6.97,221.09,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553749155,3.47829456,221.08,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553749355,3.47829456,221.07,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758553749559,6.97,221.09,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758553749759,3.47936088,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758553750059,6.97,221.09,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553750259,3.47934171,221.08,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553750461,3.47934171,221.07,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553750657,6.97,221.09,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553750961,3.48073994,221.08,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553751157,3.48073994,221.07,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553751357,6.97,221.09,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553751659,3.48088281,221.08,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553751857,3.48088281,221.07,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553752055,6.97,221.09,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553752257,3.48075695,221.08,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553752457,3.48075695,221.07,221.01,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553752656,6.97,221.09,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553752853,3.48089061,221.08,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758553753161,6.97,221.09,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553753352,3.46659425,221.08,221.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553753556,120.48,221.11,221.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758553753861,3.46683205,221.1,221.06,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758553754061,4.067,221.12,221.06,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758553754260,3.46662409,221.11,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758553754462,6.97,221.13,221.07,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758553754662,3.46642373,221.12,221.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553754866,3.46642373,221.11,221.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553755158,462.64,221.14,221.08,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758553755463,3.46573944,221.13,221.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553755665,3.46573944,221.12,221.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553755957,342.16,221.14,221.05,63.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758553756160,342.16,221.14,221.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553756461,7.16,221.22,221.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553756664,3.46462394,221.21,221.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553756963,3.46462394,221.2,221.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553757157,3.46462394,221.19,221.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553757357,7.16,221.22,221.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553757660,3.46226685,221.21,221.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553757965,7.16,221.22,221.13,63.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758553758266,120.44,221.23,221.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553758460,3.45993045,221.22,221.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553758655,3.45993045,221.22,221.13,63.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758553758656,120.44,221.23,221.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553760166,127.56,221.26,221.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553760366,3.45432227,221.25,221.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553760566,127.56,221.26,221.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553760767,3.45444013,221.25,221.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553760967,127.56,221.26,221.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553761263,4.0646,221.25,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758553762168,342.02,221.27,221.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553762467,462.38,221.27,221.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553763678,462.38,221.27,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758553763969,462.38,221.27,221.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553763970,342.02,221.27,221.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553764167,127.5,221.28,221.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553764865,127.5,221.28,221.21,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758553765263,7.16,221.28,221.21,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758553765465,7.16,221.28,221.23,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758553765670,7.16,221.28,221.18,63.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758553765867,7.16,221.28,221.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553766067,120.3,221.3,221.23,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758553767463,120.3,221.3,221.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553768569,68.4230344,221.38,221.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553768773,7.16,221.35,221.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553769165,3.45024956,221.34,221.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553769372,3.45024956,221.34,221.24,63.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758553769565,127.42,221.35,221.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758553770671,120.24,221.38,221.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553771071,120.24,221.38,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758553771468,120.24,221.38,221.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553771877,120.24,221.38,221.3,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553772171,7.35,221.37,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553772367,7.35,221.35,221.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553772674,7.35,221.35,221.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553773872,7.35,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758553774072,7.35,221.35,221.27,70.841]
["bitfinex-derivatives","SOLF0:USTF0",1758553774482,120.18,221.37,221.31,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758553774676,124.686,221.38,221.28,63.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758553774877,4.526,221.38,221.29,63.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758553775077,7.35,221.39,221.29,70.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758553775468,7.35,221.39,221.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553776384,127.49,221.41,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758553777380,7.35,221.41,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758553779887,120.14,221.43,221.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553779888,127.45,221.43,221.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553780084,131.5114,221.43,221.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553780591,131.5114,221.43,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553781482,120.1,221.43,221.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553781682,63.165,221.47,221.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553781683,7.35,221.42,221.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553781884,7.35,221.42,221.33,63.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758553782083,4.061,221.45,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553782285,7.35,221.44,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553782688,127.39,221.44,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553782882,127.39,221.44,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553784276,131.4512,221.44,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553784476,131.4512,221.44,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553785386,131.4512,221.44,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553787387,131.4512,221.44,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553787585,127.39,221.44,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553787981,7.35,221.43,221.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553788598,7.35,221.43,221.34,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758553789098,7.35,221.4,221.34,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758553789286,7.35,221.4,221.31,63.209]
["bitfinex-derivatives","SOLF0:USTF0",1758553789592,93.94,221.45,221.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553789790,7.35,221.44,221.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553790987,7.35,221.41,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758553791293,7.35,221.41,221.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553792289,119.92,221.44,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553792592,7.35,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553793191,7.35,221.43,221.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553793392,7.35,221.47,221.39,70.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758553793796,7.35,221.47,221.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553794594,7.35,221.47,221.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553794795,7.35,221.47,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553795095,7.35,221.47,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553795299,7.35,221.47,221.35,63.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758553796099,7.35,221.47,221.4,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758553796288,11.4107,221.47,221.4,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758553796693,11.4107,221.47,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553796694,7.35,221.47,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553796994,4.526,221.47,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553797304,7.35,221.46,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553798305,11.876,221.47,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553798694,83.44,221.46,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553799096,11.876,221.47,221.39,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758553799411,64.27,221.47,221.39,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758553799603,64.27,221.47,221.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758553800404,6.91,221.46,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758553801404,6.91,221.43,221.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553801897,10.9714,221.43,221.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553802494,6.91,221.43,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553804404,6.91,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758553805503,10.9714,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758553805899,6.91,221.43,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758553807103,6.91,221.43,221.37,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553807605,6.91,221.43,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553807805,6.91,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553809805,6.91,221.43,221.34,70.6111]
["bitfinex-derivatives","SOLF0:USTF0",1758553809999,4.93144272,221.53,221.34,70.6111]
["bitfinex-derivatives","SOLF0:USTF0",1758553810000,4.526,221.49,221.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553810203,6.91,221.5,221.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553810607,6.91,221.5,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758553811313,6.91,221.46,221.37,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758553811513,6.91,221.48,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553811709,6.91,221.48,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553811910,4.0614,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553812110,10.9714,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553813113,119.66,221.45,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553813114,6.91,221.4,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553813706,4.0621,221.39,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553814104,4.0624,221.37,221.27,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1758553814309,67.709,221.41,221.27,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1758553814507,7.26,221.38,221.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553814807,7.26,221.36,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553816710,4.0632,221.33,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553816915,7.26,221.32,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553817916,7.26,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553818818,4.0638,221.3,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553819005,7.26,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553819609,7.26,221.38,221.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553819807,7.26,221.38,221.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553820211,41.24,221.43,221.32,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758553820407,126.82,221.43,221.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553820710,126.82,221.43,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553820914,7.26,221.43,221.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758553821216,7.26,221.43,221.3,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758553821217,7.26,221.43,221.37,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758553821716,4.93144272,221.5,221.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553821717,119.56,221.46,221.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553822113,119.56,221.46,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758553822316,7.26,221.49,221.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553822515,119.54,221.48,221.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553823511,119.54,221.48,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758553823707,119.54,221.48,221.3,67.00325307]
["bitfinex-derivatives","SOLF0:USTF0",1758553823912,7.26,221.47,221.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553824815,4.0611,221.45,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758553825013,7.26,221.44,221.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553826011,11.786,221.42,221.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758553826214,7.26,221.41,221.26,70.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758553826409,87.34,221.4,221.26,70.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758553827117,87.34,221.4,221.31,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758553827515,11.322,221.39,221.31,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758553827715,11.322,221.39,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553827716,7.26,221.39,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553827922,7.26,221.39,221.25,10.08526]
["bitfinex-derivatives","SOLF0:USTF0",1758553828317,87.34,221.4,221.25,10.08526]
["bitfinex-derivatives","SOLF0:USTF0",1758553828514,7.26,221.39,221.25,10.08526]
["bitfinex-derivatives","SOLF0:USTF0",1758553828718,7.26,221.37,221.25,14.14976]
["bitfinex-derivatives","SOLF0:USTF0",1758553828923,4.526,221.39,221.25,14.14976]
["bitfinex-derivatives","SOLF0:USTF0",1758553828924,7.26,221.38,221.25,14.14976]
["bitfinex-derivatives","SOLF0:USTF0",1758553829114,11.786,221.37,221.25,14.14976]
["bitfinex-derivatives","SOLF0:USTF0",1758553829321,126.7,221.36,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553830217,6.9,221.34,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553830417,119.44,221.33,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553830913,123.5031,221.33,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553831117,6.9,221.32,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553831515,4.526,221.31,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553831718,6.9,221.3,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553832321,4.526,221.31,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553832524,6.9,221.27,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553832818,4.526,221.31,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553833124,6.9,221.3,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553833523,4.526,221.31,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553833725,4.526,221.32,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553833925,6.9,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553834319,4.526,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553834518,6.9,221.28,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553834717,4.064,221.28,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553834919,6.9,221.31,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553835114,119.4,221.3,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553835518,6.9,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553835721,119.4,221.3,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553836018,6.9,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553836215,119.4,221.3,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553836726,6.9,221.3,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553836929,6.9,221.28,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553837319,123.4638,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553837526,6.9,221.28,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553837721,123.4638,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553837921,6.9,221.28,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553838325,123.4638,221.29,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553838521,4.0642,221.27,221.25,2.43526]
["bitfinex-derivatives","SOLF0:USTF0",1758553838718,6.9,221.26,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553839230,7.36,221.26,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553839422,6.9,221.26,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553839931,126.26,221.26,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553841832,119.34,221.26,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553842029,6.9,221.29,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553842239,119.34,221.28,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553842437,119.34,221.27,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553842936,10.9632,221.33,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553843127,119.34,221.32,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553843333,119.32,221.31,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553843833,6.9,221.33,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553844037,119.32,221.32,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553844236,341.56,221.37,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553844435,119.32,221.36,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553844638,119.32,221.36,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553844838,341.56,221.37,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553845137,119.3,221.36,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553845335,119.3,221.36,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758553845539,341.56,221.37,221.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553845738,119.3,221.36,221.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553846341,119.3,221.36,221.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758553846536,119.3,221.36,221.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553846737,119.3,221.36,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553846738,4.0634,221.32,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553847044,126.18,221.31,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553848546,119.24,221.3,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553848747,119.26,221.3,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553849043,119.26,221.3,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553849348,119.24,221.31,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553850346,119.24,221.31,221.25,5.84471603]
["bitfinex-derivatives","SOLF0:USTF0",1758553850843,119.24,221.31,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553851148,119.24,221.31,221.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553852735,119.24,221.31,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553852939,119.24,221.31,221.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553853343,10.9625,221.36,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553853545,119.2,221.32,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758553854446,119.2,221.32,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553856138,119.2,221.32,221.25,13.02451603]
["bitfinex-derivatives","SOLF0:USTF0",1758553856338,119.2,221.32,221.25,8.96021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553856548,6.9,221.36,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758553856747,119.12,221.35,221.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553857143,119.12,221.35,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758553858150,119.12,221.35,221.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553858151,126.02,221.35,221.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758553859149,130.0828,221.35,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553860056,6.9,221.32,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553860247,119.08,221.31,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553861255,6.94,221.3,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553861657,6.94,221.29,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553861955,6.94,221.3,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553862152,119.08,221.31,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553862352,6.94,221.3,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553862549,4.0639,221.29,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553863058,119.08,221.31,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553863059,6.94,221.3,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553863255,6.94,221.26,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553863452,125.96,221.26,221.25,1.78021603]
["bitfinex-derivatives","SOLF0:USTF0",1758553863755,4.0651,221.22,221.08,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1758553863957,78.06,221.21,221.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758553864456,78.06,221.21,221.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758553865650,6.94,221.2,221.07,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758553866460,119.0,221.19,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758553866859,119.0,221.18,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758553867064,125.92,221.2,221.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758553867664,125.92,221.2,221.12,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758553868156,125.92,221.2,221.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758553868864,129.9854,221.2,221.1,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758553869864,6.94,221.17,221.07,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1758553871362,4.0661,221.16,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758553871563,6.94,221.15,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758553871861,6.94,221.15,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758553872853,4.0665,221.14,221.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758553873065,6.94,221.13,221.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758553873466,6.94,221.13,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758553873962,6.94,221.13,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553874156,6.94,221.13,221.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758553874664,6.94,221.13,221.04,63.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758553874963,32.22,221.17,221.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553875265,11.523,221.19,221.06,63.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758553875467,7.0,221.19,221.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553875968,7.0,221.19,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758553878167,7.0,221.19,221.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553878367,7.0,221.19,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758553878768,15.5887,221.19,221.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758553879964,4.523,221.17,221.06,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758553880275,11.523,221.16,221.06,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758553880568,15.5891,221.16,221.06,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758553880768,7.0,221.15,221.06,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758553880969,7.0,221.15,221.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553881172,4.0666,221.14,221.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553881559,7.0,221.13,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553881764,7.0,221.13,221.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553883175,125.82,221.13,221.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553883467,7.0,221.13,221.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553883966,7.0,221.13,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553884175,7.0,221.13,221.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553884372,7.0,221.13,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758553884569,7.0,221.13,221.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553885177,7.0,221.13,220.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553886782,7.0,221.13,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553888382,7.0,221.13,221.02,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1758553888581,4.0671,221.11,221.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553888776,7.0,221.13,220.97,349.25]
["bitfinex-derivatives","SOLF0:USTF0",1758553888970,63.2634,221.12,220.97,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758553889172,7.0,221.05,220.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758553889976,7.0,221.05,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758553890176,7.0,221.05,220.95,63.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758553890384,7.0,221.05,220.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553890581,7.0,221.05,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553890786,7.0,221.05,220.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553891490,86.8,221.1,220.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553892193,4.0675,221.09,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553892781,11.4278,221.08,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553893184,11.4278,221.08,220.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553893584,7.36,221.08,220.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553894088,7.36,221.08,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553895086,11.4278,221.08,220.98,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758553895291,118.68,221.12,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553895292,7.36,221.1,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553895891,7.36,221.04,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553896494,62.28,221.1,220.96,63.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758553896790,7.36,221.09,220.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553897494,7.36,221.09,220.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553897694,62.28,221.1,220.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553897695,7.36,221.04,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758553899189,7.36,221.04,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758553899790,7.36,221.01,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758553899986,7.36,221.01,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758553900188,7.36,221.01,220.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553901097,63.2605,221.13,220.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553901297,7.36,221.11,220.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553901691,4.523,221.14,220.93,63.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758553901692,7.36,221.09,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758553905101,11.4275,221.09,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758553906598,7.36,221.1,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553907197,4.0676,221.08,220.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553907395,7.36,221.07,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758553907790,7.36,221.07,220.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553908403,7.36,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758553909402,7.36,221.07,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553909901,4.068,221.06,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553910201,7.36,221.07,220.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553910796,7.36,221.07,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553911205,4.0681,221.06,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553913099,7.36,221.07,220.95,63.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758553913408,7.36,221.07,220.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553913609,4.523,221.1,221.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553914508,4.523,221.1,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758553915311,4.523,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758553915607,4.523,221.1,221.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553915811,4.523,221.1,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758553917507,4.523,221.1,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758553917704,11.883,221.1,221.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553918907,11.883,221.1,221.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553918908,4.523,221.1,221.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553919508,15.9496,221.14,221.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553920112,15.9496,221.14,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758553920311,15.9496,221.14,221.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553921111,11.883,221.14,221.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758553921311,11.883,221.14,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553921699,4.0667,221.13,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553921903,7.39,221.12,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553922704,11.457,221.12,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553923507,11.913,221.12,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553923708,7.39,221.11,220.97,63.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758553923910,7.39,221.11,220.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553924103,11.4571,221.11,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758553924406,11.4571,221.11,221.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553924614,11.913,221.11,221.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553924807,7.39,221.09,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758553925114,11.913,221.09,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758553925810,8.5907,221.08,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758553926203,11.913,221.05,220.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553926709,4.0688,221.02,220.93,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758553926913,11.4588,221.02,220.93,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758553927608,4.069,221.01,220.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553927804,4.069,221.01,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758553927805,7.39,221.0,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758553928413,7.39,221.0,220.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553928808,11.4592,221.0,220.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553929610,7.39,221.0,220.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553930722,4.93144272,221.08,220.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553930723,7.39,221.04,220.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553931819,7.39,221.04,220.95,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758553932015,7.39,221.04,220.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553932529,1.60160441,221.0,220.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553933931,1.60160441,221.0,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758553934123,1.60160441,221.0,220.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553934324,122.663,221.05,220.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553934325,13.80260581,221.02,220.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553934625,1.60160441,221.03,220.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758553934830,1.60160441,221.03,220.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553935219,1.60160441,221.03,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758553935422,1.60160441,221.03,220.97,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1758553936731,7.39,221.04,220.97,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1758553936732,7.39,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758553937030,7.39,221.04,220.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553937423,11.913,221.04,220.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553939330,15.9815,221.04,220.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553939535,7.13,220.99,220.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758553940833,7.13,220.99,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758553941536,4.523,220.98,220.89,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758553943532,4.523,220.98,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758553945132,7.13,220.99,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758553947132,7.13,220.99,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758553949738,7.13,220.99,220.89,13.13270441]
["bitfinex-derivatives","SOLF0:USTF0",1758553949937,7.13,220.96,220.89,13.13270441]
["bitfinex-derivatives","SOLF0:USTF0",1758553950132,7.13,220.96,220.89,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758553950741,7.13,220.96,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758553952341,4.523,220.98,220.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553952741,12.043,220.98,220.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553953245,13.64460441,220.98,220.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553953442,9.12160441,220.98,220.92,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758553953941,9.12160441,220.98,220.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553954538,9.12160441,220.98,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758553956046,4.523,220.97,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758553956648,1.60160441,220.95,220.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553956950,7.52,220.94,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758553957841,7.52,220.94,220.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553959147,7.52,220.94,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758553961141,9.12160441,220.94,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758553965254,4.523,220.93,220.86,71.97800441]
["bitfinex-derivatives","SOLF0:USTF0",1758553965456,4.523,220.97,220.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553965646,4.523,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758553966457,4.523,220.95,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758553966759,4.523,220.96,220.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553967861,4.523,220.97,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758553968156,12.043,220.97,220.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553968656,12.043,220.96,220.92,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758553969750,7.52,220.95,220.92,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758553970150,7.52,220.94,220.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553970361,1.60160441,220.92,220.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553970562,9.12160441,220.92,220.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553971559,9.12160441,220.92,220.86,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758553971760,9.12160441,220.92,220.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553972661,9.12160441,220.92,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758553973161,7.52,220.91,220.87,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758553973464,1.60160441,220.92,220.88,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758553973664,9.12160441,220.92,220.88,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758553973865,13.64460441,220.95,220.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553974057,13.64460441,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758553974560,9.12160441,220.95,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553975362,7.52,220.95,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553976359,4.523,220.94,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553976564,7.52,220.95,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553976767,12.043,220.97,220.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553976960,4.523,220.97,220.91,8.64160441]
["bitfinex-derivatives","SOLF0:USTF0",1758553977961,12.043,220.99,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758553978361,4.523,220.99,220.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553978568,7.52,220.96,220.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758553979761,7.52,220.96,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758553980265,7.52,220.96,220.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553980461,4.523,220.97,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553980669,12.043,220.97,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553981058,4.0699,220.96,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553981260,7.52,220.95,220.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553981568,7.52,220.93,220.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553981971,11.5905,220.93,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758553982468,7.52,220.93,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758553983373,7.52,220.93,220.83,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758553983662,4.0706,220.92,220.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553983866,7.52,220.93,220.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553985471,7.52,220.94,220.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553985672,7.52,220.91,220.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553986169,7.52,220.91,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758553988567,4.0709,220.9,220.82,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758553990585,4.0709,220.9,220.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553990973,11.5912,220.89,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758553991178,7.52,220.89,220.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553992169,7.52,220.85,220.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553992375,7.52,220.86,220.71,9.86299272]
["bitfinex-derivatives","SOLF0:USTF0",1758553992676,41.62,220.85,220.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553992872,45.692,220.85,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758553993077,45.692,220.85,220.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553993276,4.072,220.85,220.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553993683,7.52,220.83,220.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758553994283,7.52,220.87,220.75,9.86299272]
["bitfinex-derivatives","SOLF0:USTF0",1758553994584,7.52,220.87,220.76,9.86299272]
["bitfinex-derivatives","SOLF0:USTF0",1758553994979,7.52,220.87,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758553995282,7.52,220.87,220.79,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758553998487,11.5916,220.87,220.79,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758553999186,11.5916,220.87,220.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758553999382,7.03,220.84,220.73,2.50299272]
["bitfinex-derivatives","SOLF0:USTF0",1758553999585,7.03,220.84,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554000089,7.03,220.82,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554001792,7.03,220.82,220.74,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1758554002201,7.03,220.82,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554003598,121.1119,220.85,220.74,10.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554003896,7.03,220.84,220.74,10.03299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554004091,7.03,220.84,220.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554004398,121.1115,220.87,220.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554004590,121.1115,220.87,220.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554004989,4.0715,220.87,220.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554005300,11.553,220.88,220.79,2.50299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554005598,11.553,220.88,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554006997,11.553,220.88,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758554008003,11.553,220.88,220.8,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758554008403,11.553,220.88,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554009901,11.553,220.88,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758554010503,4.523,220.88,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554011805,4.523,220.88,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758554012000,16.1444,220.88,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554012903,4.0716,220.87,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554013299,12.073,220.88,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554014501,12.073,220.88,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758554014804,12.073,220.88,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554015399,4.0707,220.91,220.81,2.50299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554015601,4.523,220.9,220.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554015795,12.073,220.89,220.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554016106,12.073,220.89,220.81,2.50299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554016306,12.073,220.89,220.81,9.66299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554017806,8.5944,220.88,220.81,13.73539272]
["bitfinex-derivatives","SOLF0:USTF0",1758554018003,7.55,220.95,220.84,2.50299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554018202,7.55,220.95,220.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554018511,7.55,220.95,220.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554019207,12.073,220.95,220.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554019708,7.55,220.95,220.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554020103,4.523,220.94,220.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554020604,7.55,220.95,220.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554020802,120.09113436,220.98,220.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554020803,7.55,220.93,220.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554021710,7.55,220.89,220.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554022811,11.6212,220.89,220.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554023006,7.55,220.97,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554023510,10.05299272,220.97,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554024205,4.523,220.96,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554024608,12.073,220.95,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554024805,4.0703,220.94,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758554025005,12.073,220.95,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554025204,2.50299272,220.94,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554025402,7.55,220.93,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554025813,4.0708,220.91,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554026007,4.523,220.93,220.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554026715,16.1429,220.96,220.87,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758554030013,12.073,220.96,220.87,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758554030619,8.593,220.95,220.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554031414,4.523,220.95,220.87,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758554031918,4.523,220.95,220.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554032218,7.55,220.96,220.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554032619,7.55,220.96,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758554033421,4.523,220.99,220.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554033631,12.073,220.98,220.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554033919,7.55,220.98,220.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554034715,7.55,220.98,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758554035121,4.523,221.01,220.91,2.50299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554035321,7.55,221.03,220.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554035527,7.55,221.03,220.94,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758554035734,7.55,221.03,220.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554036326,11.6187,221.03,220.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554036823,11.6187,221.03,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758554037522,11.6187,221.03,220.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554038526,7.55,221.03,220.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554039819,11.6186,221.03,220.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554040023,346.823,221.04,220.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758554040222,72.80189272,221.03,220.89,9.69299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554040431,7.01,221.02,220.89,9.69299272]
["bitfinex-derivatives","SOLF0:USTF0",1758554040628,7.01,220.98,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758554040933,8.61174619,220.96,220.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554041523,13.13474619,220.96,220.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554042922,8.61174619,220.93,220.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554043533,17.20514619,220.93,220.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554044923,4.0707,220.92,220.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554045129,7.01,220.91,220.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554047835,7.01,220.91,220.84,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1758554048431,7.01,220.95,220.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554048632,84.28174619,220.98,220.87,8.79174619]
["bitfinex-derivatives","SOLF0:USTF0",1758554049029,7.01,220.99,220.9,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758554049426,11.0794,220.99,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554050539,4.0696,220.97,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554051640,4.523,220.98,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554053135,8.5926,220.98,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554053940,1.60174619,220.97,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554054840,7.66,220.93,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758554055935,7.66,220.93,220.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554057142,7.66,220.93,220.85,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758554057345,7.66,220.93,220.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554058040,7.66,220.93,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758554058941,1.60174619,220.95,220.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554059141,7.66,220.97,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554059343,1.60174619,220.99,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554059544,7.66,220.98,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554059747,7.66,220.98,220.88,8.57174619]
["bitfinex-derivatives","SOLF0:USTF0",1758554060638,7.66,220.98,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554061043,7.66,220.95,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554062039,7.66,220.92,220.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554062645,11.7307,220.92,220.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554063238,7.66,220.92,220.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554064246,7.66,220.92,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758554064847,7.66,220.92,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758554065653,4.0699,220.96,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554066153,13.78474619,220.97,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554066154,7.66,220.97,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758554067252,7.66,220.97,220.91,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758554069252,7.66,220.97,220.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554069649,9.26174619,220.97,220.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554070051,9.26174619,220.97,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554070249,7.37,220.93,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554071145,1.60174619,220.94,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554071342,7.37,220.97,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554071747,7.37,220.97,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758554072146,7.37,220.97,220.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554073055,7.37,220.97,220.91,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758554073653,7.37,220.97,220.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554075654,11.4397,220.97,220.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554075854,7.37,220.97,220.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554076352,11.4396,220.97,220.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554076546,1.60174619,220.95,220.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554077750,8.97174619,220.95,220.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554078360,8.97174619,220.95,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758554078652,7.37,220.93,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758554079555,1.60174619,220.92,220.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554079855,7.37,220.88,220.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554080152,8.97174619,220.83,220.79,3.80804911]
["bitfinex-derivatives","SOLF0:USTF0",1758554080345,1.60174619,220.83,220.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554080557,1.60174619,220.86,220.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554080758,1.60174619,220.86,220.77,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758554080965,1.60174619,220.86,220.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554081764,5.67344619,220.86,220.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554081955,1.60174619,220.83,220.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554083074,8.97174619,220.83,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554083265,1.60174619,220.8,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554085359,8.97174619,220.8,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554085670,3.48226988,220.79,220.7,327.04053049]
["bitfinex-derivatives","SOLF0:USTF0",1758554085865,7.37,220.79,220.7,327.04053049]
["bitfinex-derivatives","SOLF0:USTF0",1758554086969,1.60174619,220.77,220.7,327.04053049]
["bitfinex-derivatives","SOLF0:USTF0",1758554087466,1.60174619,220.77,220.7,322.96593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554087666,7.37,220.76,220.7,322.96593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554088864,1.60174619,220.77,220.7,322.96593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554089459,8.97174619,220.8,220.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758554089766,1.60174619,220.82,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554089973,3.47183791,220.81,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554090167,3.47183791,220.8,220.75,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758554090468,3.47183791,220.8,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554090469,7.37,220.77,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554090671,1.60174619,220.74,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554090865,7.37,220.73,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554092567,7.37,220.74,220.7,319.84053049]
["bitfinex-derivatives","SOLF0:USTF0",1758554093266,1.60174619,220.75,220.7,327.04053049]
["bitfinex-derivatives","SOLF0:USTF0",1758554093567,1.60174619,220.75,220.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554093768,1.60174619,220.75,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758554093769,7.37,220.74,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554094071,7.37,220.71,220.7,315.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1758554095762,7.83,220.71,220.7,156.54264227]
["bitfinex-derivatives","SOLF0:USTF0",1758554095961,127.02485414,220.71,220.7,102.41574341]
["bitfinex-derivatives","SOLF0:USTF0",1758554096167,131.54785414,220.71,220.7,65.59834341]
["bitfinex-derivatives","SOLF0:USTF0",1758554096881,8.5982,220.67,220.57,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758554097068,1.60174619,220.62,220.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554097372,1.60174619,220.62,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554097566,1.60174619,220.61,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554097767,1.60174619,220.61,220.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554098071,93.78174619,220.65,220.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554098677,93.78174619,220.65,220.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554098872,5.67824619,220.6,220.48,1.60174619]
["bitfinex-derivatives","SOLF0:USTF0",1758554099063,5.67824619,220.6,220.51,1.60174619]
["bitfinex-derivatives","SOLF0:USTF0",1758554099064,54.88174619,220.6,220.51,1.60174619]
["bitfinex-derivatives","SOLF0:USTF0",1758554099270,54.88174619,220.6,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554099463,1.60174619,220.6,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554099668,1.60174619,220.6,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758554099871,1.60174619,220.6,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554100362,4.523,220.59,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554100566,0.70290786,220.64,220.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554100567,4.523,220.62,220.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554100876,4.523,220.62,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554101271,4.523,220.62,220.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554101467,2.51114033,220.66,220.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554101468,2.51114033,220.66,220.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554101774,4.523,220.64,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554102980,4.523,220.61,220.45,2.51114033]
["bitfinex-derivatives","SOLF0:USTF0",1758554103170,4.523,220.61,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554103171,2.51114033,220.59,220.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554103672,4.523,220.58,220.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554103872,4.523,220.56,220.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554104274,4.523,220.56,220.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554104474,18.37425172,220.59,220.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554104674,7.03414033,220.59,220.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554104871,112.87414033,220.59,220.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554105471,7.03414033,220.59,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554105669,7.03414033,220.59,220.54,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554105879,4.523,220.59,220.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554106571,4.523,220.59,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554106572,2.51114033,220.57,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554106773,62.243,220.56,220.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554106981,2.51114033,220.53,220.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554107579,2.51114033,220.52,220.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554107784,2.51114033,220.52,220.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554107977,2.51114033,220.52,220.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554108175,8.6011,220.51,220.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554108378,8.6011,220.51,220.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554108681,8.6011,220.51,220.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554109070,8.6011,220.51,220.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758554109273,8.6011,220.51,220.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554109679,8.6011,220.51,220.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758554109875,8.6011,220.51,220.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554110073,8.6011,220.51,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554110275,8.6011,220.51,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554110276,8.6015,220.49,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554110472,117.8,220.48,220.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554110669,122.443,220.47,220.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554110976,117.94,220.46,220.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554111272,117.94,220.46,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554111273,117.94,220.47,220.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554111668,4.523,220.49,220.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554111870,4.523,220.49,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554112074,6.6153582,220.56,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554112269,342.68,220.59,220.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554112270,117.96,220.55,220.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554112476,117.96,220.55,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554112477,4.523,220.54,220.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554112678,63.3808,220.71,220.49,63.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758554112884,6.6153582,220.67,220.54,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554113177,119.66,220.7,220.55,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554113379,119.66,220.7,220.52,63.434]
["bitfinex-derivatives","SOLF0:USTF0",1758554113380,4.523,220.68,220.52,63.434]
["bitfinex-derivatives","SOLF0:USTF0",1758554113577,119.62,220.67,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554113785,119.62,220.67,220.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554113976,119.62,220.67,220.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758554114380,119.62,220.67,220.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554114682,4.523,220.66,220.62,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554115180,4.523,220.66,220.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758554115682,119.62,220.67,220.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758554115878,4.523,220.66,220.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758554116480,119.62,220.67,220.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554116680,119.62,220.67,220.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554116880,119.62,220.67,220.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554117482,119.62,220.67,220.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554117686,119.62,220.67,220.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758554117885,119.62,220.67,220.63,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554118078,4.523,220.72,220.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554118390,4.523,220.7,220.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758554118685,4.523,220.7,220.65,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554118982,119.28,220.71,220.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554119780,119.28,220.71,220.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554119981,119.28,220.71,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554120183,119.28,220.71,220.68,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554120579,119.28,220.71,220.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554120580,123.803,220.71,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554120985,4.523,220.69,220.6,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554121181,4.0754,220.66,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554121386,123.663,220.65,220.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554121586,123.663,220.65,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554121787,123.663,220.65,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554121984,123.663,220.65,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554122482,8.5988,220.64,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554122889,8.5988,220.64,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554123390,4.523,220.64,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554123694,3.43261689,220.63,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554123886,4.523,220.64,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554124193,4.523,220.62,220.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758554124491,119.14,220.65,220.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554124691,3.43535897,220.64,220.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554124888,4.523,220.64,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554125092,4.523,220.64,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758554125289,4.523,220.64,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554125797,4.523,220.64,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758554125997,4.523,220.62,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554126191,4.523,220.62,220.58,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554127191,4.523,220.68,220.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554127499,0.703525,220.72,220.69,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554127794,0.703525,220.72,220.61,70.0242582]
["bitfinex-derivatives","SOLF0:USTF0",1758554127795,3.44448561,220.71,220.68,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758554127995,3.44448561,220.7,220.68,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758554128295,5.226525,220.72,220.69,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554128497,3.44556111,220.71,220.69,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554128694,3.44556111,220.7,220.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554128894,3.44556111,220.71,220.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554129093,0.703525,220.72,220.7,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554129299,3.44549062,220.71,220.7,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554130102,3.44549062,220.71,220.7,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758554130597,342.8,220.73,220.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554130896,119.62,220.74,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554131098,342.72,220.86,220.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554131401,122.80791752,220.85,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554131600,3.44791752,220.84,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554131801,3.44791752,220.83,220.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554132005,122.84791752,220.82,220.77,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1758554132204,3.44791752,220.81,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758554132395,3.44791752,220.8,220.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554132697,119.4,220.82,220.8,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554132902,119.4,220.82,220.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554132903,3.44880138,220.81,220.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554134002,342.72,220.86,220.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1758554134204,342.72,220.86,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758554134205,122.74830619,220.85,220.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554134397,342.72,220.86,220.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554134702,461.94,220.86,220.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554135004,461.92,220.86,220.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554135398,461.92,220.86,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758554135703,461.92,220.86,220.83,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554136200,461.92,220.86,220.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554137793,118.96,220.85,220.83,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554139299,118.96,220.85,220.83,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554141795,118.96,220.85,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554141995,118.96,220.85,220.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554142202,118.96,220.85,220.8,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554142690,4.072,220.84,220.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554142891,4.072,220.84,220.79,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554143697,4.072,220.84,220.8,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554143900,4.072,220.84,220.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554144106,4.0724,220.82,220.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554144304,118.96,220.85,220.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554144305,118.46,220.81,220.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554144597,4.0731,220.78,220.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554144797,118.48,220.77,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554145101,118.48,220.77,220.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554145302,118.48,220.77,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554145896,123.011,220.77,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554147204,118.32,220.76,220.65,63.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758554147401,63.3296,220.89,220.78,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554147700,118.3,220.85,220.78,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554147906,77.45800986,220.91,220.75,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758554148199,118.3,220.85,220.75,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758554148401,118.3,220.85,220.82,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554148602,4.531,220.9,220.82,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554148799,4.531,220.9,220.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554149005,0.71193173,220.91,220.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758554149199,0.71193173,220.91,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554149396,461.0,220.86,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554149600,461.0,220.86,220.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554149801,461.0,220.86,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554150209,461.0,220.86,220.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758554150410,461.0,220.86,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554150611,461.0,220.86,220.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554150806,461.0,220.86,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554151003,461.0,220.86,220.85,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554151603,0.71193173,220.91,220.85,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554151810,118.16,220.9,220.88,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554152211,118.16,220.9,220.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554152506,118.16,220.9,220.88,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554152700,4.531,220.89,220.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554152904,118.16,220.9,220.77,6.6153582]
["bitfinex-derivatives","SOLF0:USTF0",1758554153104,118.16,220.9,220.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554153309,118.16,220.9,220.84,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554153613,4.531,220.89,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554153801,4.531,220.89,220.63,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758554153802,4.531,220.87,220.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554154006,64.03583173,220.91,220.79,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554154007,4.531,220.85,220.79,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554154203,122.571,220.84,220.8,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554154400,122.571,220.84,220.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554154605,122.571,220.84,220.82,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554155110,122.571,220.84,220.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554155312,122.571,220.84,220.82,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554155514,122.571,220.84,220.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554155706,122.571,220.84,220.82,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554156807,122.571,220.84,220.83,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554157614,117.8,220.84,220.83,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554157815,17.9218746,220.95,220.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554158016,4.531,220.91,220.88,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554158313,117.78,220.9,220.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554158609,117.78,220.9,220.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758554158808,117.78,220.9,220.89,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554159114,117.78,220.9,220.89,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758554161404,117.78,220.9,220.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1758554161606,117.78,220.95,220.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758554161806,117.78,220.95,220.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554162110,117.78,220.95,220.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554162809,117.78,220.95,220.94,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554163206,117.78,220.95,220.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554163405,117.78,220.95,220.93,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554163819,117.78,220.95,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554164009,117.78,220.95,220.92,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554164418,117.78,220.95,220.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554164716,4.0707,220.91,220.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554164917,117.7,220.9,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758554165112,117.7,220.9,220.77,11.64925441]
["bitfinex-derivatives","SOLF0:USTF0",1758554165318,4.0711,220.89,220.77,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758554165512,117.7,220.9,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554165717,117.68,220.89,220.84,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554165917,117.68,220.89,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554166112,4.16925441,220.95,220.84,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554166416,4.531,220.93,220.84,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554166613,4.531,220.93,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554166614,4.531,220.91,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554166820,4.531,220.91,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554167218,4.531,220.91,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758554167512,4.531,220.91,220.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554167816,4.531,220.9,220.75,67.53635441]
["bitfinex-derivatives","SOLF0:USTF0",1758554168008,4.531,220.88,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554168215,63.3038,220.98,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554168216,111.351,220.87,220.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554168423,107.66,220.86,220.8,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758554168719,107.66,220.86,220.77,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758554168919,107.66,220.86,220.82,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554169411,112.191,220.86,220.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554169608,112.191,220.86,220.8,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554169814,8.603,220.84,220.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554170021,4.072,220.84,220.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554170212,4.072,220.84,220.78,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554170410,107.66,220.86,220.78,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554170618,107.66,220.86,220.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554170814,107.66,220.86,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554171011,107.66,220.86,220.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554171012,67.8743,220.84,220.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554171221,67.8831,220.81,220.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554171418,67.8831,220.81,220.63,4.16925441]
["bitfinex-derivatives","SOLF0:USTF0",1758554171419,4.531,220.81,220.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554171622,117.54,220.8,220.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554171810,131.08486385,220.8,220.73,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554172015,4.0729,220.79,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554172314,131.08486385,220.8,220.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554172315,135.61586385,220.8,220.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554172618,135.61586385,220.8,220.71,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554172922,139.68876385,220.8,220.71,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554173127,135.61586385,220.8,220.71,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554173621,4.0731,220.78,220.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554173919,405.7045,220.84,220.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554173920,117.48,220.81,220.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554174218,117.48,220.81,220.78,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554174613,117.48,220.81,220.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554174916,117.48,220.81,220.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554175315,117.48,220.81,220.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758554175510,117.48,220.81,220.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554175712,117.48,220.81,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554175917,117.66,220.8,220.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554176219,117.66,220.8,220.75,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554176617,117.66,220.8,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554177016,117.66,220.8,220.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554177220,117.66,220.8,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554177521,4.0722,220.83,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554177724,117.66,220.82,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554178317,4.0726,220.81,220.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554178518,117.66,220.82,220.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554178519,181.0097,220.82,220.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554178719,181.0097,220.82,220.73,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554178918,181.0097,220.82,220.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554178919,181.0097,220.82,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554179421,181.0097,220.82,220.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554179617,63.3518,220.81,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554180024,4.531,220.8,220.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554180219,4.531,220.78,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554180522,4.531,220.76,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554180820,4.531,220.76,220.66,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758554181018,4.531,220.76,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554181522,4.531,220.76,220.66,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758554181720,4.531,220.76,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554182122,4.531,220.76,220.66,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758554182423,4.531,220.76,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554182622,4.531,220.76,220.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554183022,4.531,220.76,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554183418,117.48,220.77,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554183419,8.605,220.73,220.72,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554183620,4.531,220.72,220.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554183823,117.22,220.71,220.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554184125,117.22,220.7,220.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554184326,117.22,220.7,220.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554184520,4.531,220.69,220.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554184724,4.531,220.69,220.64,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554184924,117.22,220.7,220.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554184925,4.0753,220.66,220.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554185426,117.28,220.65,220.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554185627,4.531,220.64,220.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554185828,4.531,220.64,220.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554186022,4.531,220.64,220.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554186218,4.0759,220.63,220.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554186422,4.0759,220.63,220.51,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758554186631,4.531,220.62,220.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554187132,4.531,220.62,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554187524,4.531,220.62,220.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554187726,4.531,220.64,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554187926,4.16925441,220.67,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554188127,121.711,220.66,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554188728,8.6071,220.62,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554188923,4.16925441,220.67,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554189130,121.671,220.66,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554189632,4.531,220.6,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554189829,117.12,220.59,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554190029,117.12,220.59,220.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554190329,4.531,220.64,220.44,67.62685441]
["bitfinex-derivatives","SOLF0:USTF0",1758554190632,117.04,220.63,220.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554190828,117.04,220.62,220.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554191229,117.04,220.62,220.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554191433,117.04,220.62,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554191637,117.2,220.61,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554191935,117.2,220.6,220.52,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758554192137,117.2,220.59,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554192334,117.2,220.58,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554192533,117.18,220.58,220.52,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758554192737,4.531,220.66,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554192939,4.531,220.65,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554193236,121.2157,220.64,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554193633,4.0753,220.66,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554193832,117.14,220.65,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554194537,117.14,220.65,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554194838,121.671,220.65,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554195137,121.671,220.65,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554195333,121.671,220.65,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554195334,4.531,220.65,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554195634,4.531,220.63,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554195832,4.531,220.63,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554196027,8.6071,220.63,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554196234,8.6071,220.63,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554196235,4.531,220.63,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554196430,116.98,220.62,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554196631,63.3683,220.76,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554196632,121.511,220.61,220.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554198443,121.511,220.61,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554198633,121.511,220.61,220.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554199137,121.511,220.61,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554199341,121.511,220.61,220.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554199641,4.531,220.6,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554199837,116.88,220.59,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554200141,116.88,220.59,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554200339,116.88,220.59,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554200839,116.88,220.59,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554201143,4.531,220.62,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554201346,116.86,220.58,220.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554201546,116.86,220.58,220.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554201948,116.86,220.58,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554202239,121.391,220.58,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554202643,4.531,220.58,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554202846,116.7,220.57,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554203347,116.68,220.56,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554203646,4.531,220.66,220.57,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554203943,121.171,220.65,220.6,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554204150,121.171,220.65,220.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554204345,121.171,220.65,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554204649,4.0758,220.64,220.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554204948,63.4035,220.63,220.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554205143,63.4035,220.63,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554205442,4.531,220.58,220.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554205649,4.531,220.56,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554206040,4.531,220.56,220.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554206239,4.531,220.56,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554206645,8.6083,220.56,220.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554206842,116.82,220.55,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554207341,116.82,220.55,220.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554207543,116.82,220.55,220.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554207943,121.351,220.55,220.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554209546,121.351,220.55,220.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554209847,121.351,220.55,220.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554210053,8.6089,220.53,220.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554210249,4.531,220.53,220.39,4.16925441]
["bitfinex-derivatives","SOLF0:USTF0",1758554210552,4.531,220.53,220.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554210750,4.0786,220.49,220.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554210950,116.62,220.48,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554211250,4.531,220.49,220.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554211447,116.6,220.48,220.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554211647,116.6,220.48,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554211954,116.6,220.48,220.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554212561,121.131,220.48,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554213051,121.131,220.48,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554213253,121.131,220.48,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554213450,4.531,220.5,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554213645,121.051,220.47,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554213842,121.051,220.47,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554214047,4.531,220.47,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554214249,121.051,220.46,220.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554214448,116.52,220.45,220.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554214654,116.52,220.45,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554214953,4.531,220.46,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554214954,116.52,220.44,220.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554215252,4.531,220.51,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554215454,4.16925441,220.52,220.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554215455,4.531,220.49,220.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554215651,4.16925441,220.52,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554215652,4.531,220.47,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554215849,4.531,220.47,220.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554216253,4.531,220.45,220.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554216556,4.531,220.44,220.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554216758,116.52,220.43,220.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554216951,4.531,220.42,220.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554217158,121.051,220.42,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554217358,121.051,220.42,220.3,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758554217558,63.4541,220.46,220.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554217751,121.071,220.45,220.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554218054,8.6106,220.43,220.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554218255,4.531,220.41,220.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554218655,4.531,220.39,220.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554218852,116.54,220.38,220.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554219056,4.531,220.38,220.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554219253,116.54,220.37,220.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554219757,116.54,220.37,220.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758554220057,116.54,220.37,220.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554220257,4.531,220.39,220.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554220458,116.54,220.38,220.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554220653,121.071,220.37,220.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554221656,4.531,220.37,220.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554221857,13.41759971,220.39,220.28,63.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758554222163,18.1,220.44,220.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554222457,18.1,220.43,220.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758554222654,343.0,220.49,220.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554222655,13.50518525,220.45,220.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554222959,116.56,220.44,220.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554223161,116.56,220.44,220.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554223458,343.0,220.49,220.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554223652,343.0,220.49,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554224157,116.56,220.48,220.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554224360,343.0,220.49,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554224660,116.56,220.47,220.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554224860,116.56,220.47,220.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554225057,116.56,220.46,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554225356,4.531,220.48,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554225657,4.531,220.48,220.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554225857,343.0,220.49,220.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554226155,459.56,220.49,220.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554226659,63.4024,220.64,220.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554226660,63.3929,220.67,220.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554226859,116.56,220.59,220.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554227055,120.6366,220.59,220.54,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554227257,116.56,220.59,220.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758554227458,116.56,220.59,220.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554227863,116.56,220.59,220.56,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758554228367,116.56,220.59,220.57,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1758554228565,63.399,220.65,220.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554228762,4.531,220.55,220.44,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758554229063,4.531,220.55,220.51,17.51310625]
["bitfinex-derivatives","SOLF0:USTF0",1758554229363,4.531,220.55,220.38,6.61613947]
["bitfinex-derivatives","SOLF0:USTF0",1758554229561,4.531,220.53,220.36,63.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758554229862,4.531,220.51,220.48,17.51310625]
["bitfinex-derivatives","SOLF0:USTF0",1758554230062,4.531,220.51,220.34,63.487]
["bitfinex-derivatives","SOLF0:USTF0",1758554230265,4.531,220.51,220.47,17.51310625]
["bitfinex-derivatives","SOLF0:USTF0",1758554231762,63.4163,220.59,220.47,17.51310625]
["bitfinex-derivatives","SOLF0:USTF0",1758554231763,4.531,220.49,220.48,17.51310625]
["bitfinex-derivatives","SOLF0:USTF0",1758554232065,121.071,220.49,220.48,11.06410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554232266,4.531,220.49,220.48,11.06410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554232561,4.531,220.49,220.48,3.88410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554232960,116.54,220.51,220.48,3.88410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554232961,4.531,220.5,220.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554233363,4.531,220.5,220.49,11.06410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554233568,3.91866683,220.5,220.49,11.06410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554233966,116.54,220.53,220.49,3.88410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554233967,3.91866683,220.52,220.49,3.88410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554234157,3.91866683,220.52,220.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554234358,3.91866683,220.52,220.51,3.88410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554234761,3.91866683,220.52,220.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554234963,3.91866683,220.52,220.5,3.88410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554235163,3.91866683,220.52,220.5,11.06410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554235464,76.67495427,220.61,220.38,70.09013947]
["bitfinex-derivatives","SOLF0:USTF0",1758554235465,3.91866683,220.57,220.51,11.06410625]
["bitfinex-derivatives","SOLF0:USTF0",1758554235668,3.91866683,220.55,220.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554235869,3.91866683,220.55,220.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554236066,63.3925,220.67,220.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554236268,4.531,220.64,220.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554236568,4.531,220.62,220.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554236768,63.4037,220.63,220.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554236769,4.531,220.58,220.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554236972,63.4037,220.63,220.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554236973,4.531,220.56,220.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554237267,4.531,220.56,220.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554237461,8.6082,220.56,220.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554238267,8.6082,220.56,220.44,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758554238268,4.531,220.56,220.43,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1758554238568,4.531,220.56,220.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554238968,4.531,220.56,220.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554239870,4.531,220.54,220.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554240171,63.4104,220.61,220.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554240172,4.93144272,220.7,220.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554240371,4.0752,220.68,220.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554240572,0.78917828,220.68,220.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554241075,4.93144272,220.77,220.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554241076,63.3661,220.77,220.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554241373,121.471,220.76,220.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554241673,4.531,220.71,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758554241869,4.531,220.71,220.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554243971,4.0746,220.71,220.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554244172,4.531,220.7,220.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554244469,4.0757,220.65,220.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554244673,4.531,220.64,220.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554245578,4.531,220.62,220.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554245773,4.531,220.6,220.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554246177,4.531,220.6,220.54,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758554246373,4.531,220.6,220.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554246872,4.531,220.62,220.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554247275,4.531,220.62,220.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554247478,4.531,220.62,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758554247678,4.531,220.65,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758554247878,4.531,220.65,220.57,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1758554248274,4.531,220.65,220.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554248476,4.531,220.65,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554248874,4.531,220.63,220.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554249874,4.531,220.65,220.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554251081,4.531,220.63,220.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554251977,8.6071,220.63,220.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554252379,116.7,220.66,220.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554252380,4.531,220.65,220.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758554252572,4.531,220.65,220.49,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758554252873,67.9332,220.65,220.49,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758554253078,4.531,220.6,220.49,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758554255184,4.531,220.59,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554255379,4.0768,220.6,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554255380,4.531,220.57,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554256980,342.8,220.66,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554256981,4.531,220.6,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554257180,4.531,220.6,220.46,63.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758554257181,4.531,220.6,220.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554257578,4.531,220.6,220.5,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758554258278,4.531,220.6,220.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758554259581,4.531,220.6,220.52,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758554260184,4.531,220.6,220.53,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758554260887,4.531,220.59,220.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554261082,4.531,220.62,220.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554261284,4.531,220.62,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554262085,4.531,220.64,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554262691,4.531,220.64,220.58,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758554262887,4.531,220.64,220.58,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758554263082,4.531,220.64,220.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554263483,342.8,220.66,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554263484,4.531,220.63,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554263788,4.531,220.63,220.57,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758554264386,4.531,220.63,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554264583,4.531,220.65,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554265093,4.531,220.65,220.42,71.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758554265287,4.531,220.65,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554266091,4.0767,220.61,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758554266385,4.531,220.6,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554266686,4.531,220.58,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554266883,4.531,220.58,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758554267087,4.531,220.58,220.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554267589,4.531,220.58,220.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758554268795,4.531,220.58,220.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554269802,4.531,220.58,220.53,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758554270099,4.531,220.58,220.49,63.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758554270295,4.531,220.61,220.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554270498,4.531,220.61,220.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554271599,4.531,220.6,220.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554272802,4.531,220.59,220.55,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758554273899,4.531,220.58,220.55,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758554274802,4.531,220.63,220.55,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758554275003,4.531,220.63,220.56,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758554275702,4.531,220.63,220.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554276310,4.531,220.63,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554276699,4.531,220.63,220.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554276904,4.531,220.63,220.58,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758554277809,4.531,220.63,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554278005,4.531,220.63,220.58,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758554278006,4.531,220.65,220.55,63.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758554278210,120.991,220.65,220.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554278411,4.531,220.65,220.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554278608,4.531,220.65,220.6,63.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758554279112,4.531,220.68,220.65,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758554279511,4.531,220.68,220.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554279914,4.531,220.68,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554280609,4.531,220.68,220.6,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758554281013,4.531,220.68,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554281204,4.531,220.68,220.63,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758554281410,4.531,220.68,220.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554281710,4.531,220.68,220.59,63.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758554281711,4.531,220.72,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758554281914,4.531,220.72,220.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554282111,4.531,220.72,220.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554282311,4.531,220.72,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758554282516,4.531,220.72,220.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554282814,116.42,220.75,220.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554282815,4.531,220.74,220.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554283013,4.531,220.74,220.71,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758554283415,4.531,220.74,220.73,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758554283618,342.76,220.79,220.66,63.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758554283619,4.531,220.77,220.66,63.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758554283917,4.531,220.77,220.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554284225,4.531,220.77,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758554284518,4.531,220.75,220.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554284911,4.531,220.72,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554285110,8.71142696,220.69,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554285713,4.531,220.63,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554285914,4.0759,220.64,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554285915,4.531,220.61,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554287116,4.531,220.61,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758554287321,4.531,220.61,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554287916,4.531,220.61,220.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554288117,4.531,220.61,220.51,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1758554288322,4.531,220.61,220.44,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758554288323,8.71142696,220.61,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554288915,4.531,220.58,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554289617,4.531,220.56,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554289917,116.4,220.55,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554290511,4.077,220.57,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554290720,116.4,220.56,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554292714,179.8257,220.56,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758554292918,63.4272,220.55,220.39,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758554293516,120.4777,220.54,220.39,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758554294019,4.078,220.52,220.39,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758554294625,4.0784,220.5,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554295424,101.48,220.5,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554296329,4.0778,220.53,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554296628,113.92,220.5,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554296822,113.92,220.5,220.39,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758554297123,113.92,220.5,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554297519,116.42,220.53,220.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758554298127,4.0782,220.51,220.39,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758554299041,17.44648188,220.51,220.39,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758554299223,13.36828188,220.51,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758554299418,116.42,220.53,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758554299920,36.05583714,220.58,220.43,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758554299921,4.531,220.55,220.43,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758554300126,4.531,220.51,220.43,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758554300429,4.531,220.51,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758554301622,4.531,220.51,220.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554302129,4.531,220.53,220.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554303429,4.531,220.53,220.44,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758554304624,4.531,220.53,220.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554305732,4.531,220.48,220.38,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758554306227,4.531,220.48,220.33,63.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758554306228,4.531,220.46,220.34,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758554306435,4.531,220.46,220.33,4.18042696]
["bitfinex-derivatives","SOLF0:USTF0",1758554306734,4.531,220.46,220.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554307231,4.531,220.49,220.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554307633,4.531,220.49,220.39,63.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758554307835,4.531,220.49,220.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554308225,4.531,220.49,220.41,63.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758554308429,4.531,220.48,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554309136,4.531,220.48,220.41,63.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758554309137,4.531,220.48,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554309337,4.531,220.53,220.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554309839,4.531,220.51,220.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758554310227,4.531,220.51,220.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758554310430,4.531,220.51,220.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554311233,4.531,220.5,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758554311535,4.531,220.5,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554311733,8.6095,220.5,220.38,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758554312238,8.6095,220.5,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554312635,4.531,220.51,220.4,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758554313227,8.6093,220.51,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758554314942,4.531,220.49,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554316137,4.531,220.53,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554316438,4.531,220.49,220.37,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758554317542,4.531,220.5,220.37,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758554317945,4.531,220.46,220.37,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758554318641,6.14062115,220.46,220.37,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758554319033,4.531,220.44,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554319237,4.531,220.44,220.35,8.67962115]
["bitfinex-derivatives","SOLF0:USTF0",1758554319530,4.531,220.42,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554320141,4.531,220.42,220.33,1.60962115]
["bitfinex-derivatives","SOLF0:USTF0",1758554320841,4.531,220.4,220.33,5.69112115]
["bitfinex-derivatives","SOLF0:USTF0",1758554321540,3.67,220.41,220.35,8.67962115]
["bitfinex-derivatives","SOLF0:USTF0",1758554321747,3.67,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554322240,3.67,220.41,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554322440,3.67,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554322940,3.67,220.41,220.33,63.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758554323142,3.67,220.41,220.39,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758554323343,3.67,220.41,220.4,8.67962115]
["bitfinex-derivatives","SOLF0:USTF0",1758554323546,3.67,220.41,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554324947,9.091,220.48,220.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554325146,4.56,220.48,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554325649,4.56,220.48,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758554325847,4.56,220.48,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554326048,9.091,220.48,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554326953,9.091,220.48,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554328152,9.091,220.48,220.43,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758554329156,0.83,220.47,220.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758554329851,9.091,220.48,220.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758554330153,0.83,220.47,220.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758554330646,0.83,220.47,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554331849,0.83,220.47,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554332351,9.091,220.48,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554332550,9.921,220.48,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554333347,9.921,220.48,220.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758554333548,9.921,220.48,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554333549,9.091,220.48,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554333841,9.091,220.48,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758554334055,9.091,220.48,220.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554334254,4.56,220.48,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758554334450,4.56,220.48,220.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554334846,4.56,220.48,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758554335051,4.56,220.48,220.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554336549,0.83,220.57,220.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554336850,0.83,220.57,220.46,63.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758554336851,18.02353773,220.59,220.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554337054,4.531,220.59,220.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554337753,4.531,220.59,220.52,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554337961,4.531,220.6,220.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554338253,4.531,220.64,220.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554338960,4.531,220.64,220.58,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758554339453,4.531,220.64,220.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554339652,4.531,220.64,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758554340058,4.531,220.64,220.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554340358,17.99465844,220.64,220.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554340548,4.531,220.64,220.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554341358,536.83790659,220.65,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758554341359,4.531,220.62,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758554341657,527.37210659,220.65,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758554341658,4.531,220.6,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758554341853,4.531,220.6,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758554342352,4.531,220.6,220.52,63.436]
["bitfinex-derivatives","SOLF0:USTF0",1758554342552,4.531,220.62,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554343760,4.531,220.62,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758554344054,9.941,220.62,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758554344658,4.531,220.62,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758554344863,9.941,220.62,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758554345356,4.531,220.62,220.59,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554345564,411.13210659,220.65,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554345565,356.80884364,220.65,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554345769,347.491,220.65,220.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554346062,352.901,220.65,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554346263,352.901,220.65,220.55,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758554346464,352.901,220.65,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554346664,5.41,220.62,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554347164,4.531,220.61,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554347359,4.531,220.61,220.54,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758554347963,9.941,220.6,220.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554348264,116.14,220.63,220.4,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758554348265,7.04163613,220.56,220.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554348461,126.081,220.55,220.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554349156,130.1586,220.55,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758554349360,126.081,220.55,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758554349562,126.081,220.55,220.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554349865,4.531,220.53,220.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758554350263,5.41,220.52,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554350564,4.531,220.51,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554351157,9.941,220.5,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554351564,9.941,220.5,220.41,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758554352063,9.941,220.5,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554352670,4.531,220.48,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554353272,5.41,220.61,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554353462,5.41,220.55,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554354269,4.531,220.54,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554354568,4.531,220.52,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554354773,4.531,220.52,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758554354974,4.531,220.52,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554355566,4.531,220.52,220.48,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758554355870,9.941,220.52,220.48,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758554356470,4.531,220.52,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758554356665,4.531,220.53,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758554357776,4.531,220.53,220.47,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758554358377,4.531,220.53,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554358675,4.531,220.51,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554359379,116.1,220.54,220.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554359380,4.531,220.49,220.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554360074,8.6096,220.49,220.39,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758554360980,4.531,220.47,220.39,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758554361772,68.411,220.47,220.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554362573,4.531,220.45,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758554363077,4.531,220.45,220.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554363078,4.531,220.45,220.38,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758554363775,4.531,220.45,220.39,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758554364078,4.531,220.45,220.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554364582,4.531,220.45,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758554365073,5.41,220.44,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758554365266,5.41,220.44,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554365267,4.531,220.41,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554365781,4.531,220.39,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554366679,4.531,220.41,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554367073,4.531,220.41,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554367476,4.0791,220.47,220.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554367675,4.531,220.46,220.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554368383,4.531,220.44,220.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554368583,4.531,220.42,220.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554369678,4.531,220.42,220.34,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758554369878,4.531,220.42,220.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554371376,9.941,220.47,220.38,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758554371578,4.531,220.45,220.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554372080,4.531,220.45,220.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554372476,4.531,220.46,220.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554372671,4.531,220.46,220.38,63.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758554372672,4.531,220.49,220.43,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758554372871,342.9,220.5,220.43,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758554373072,348.31,220.5,220.39,9.68063613]
["bitfinex-derivatives","SOLF0:USTF0",1758554373478,348.31,220.5,220.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554373779,4.531,220.49,220.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554373974,4.531,220.49,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758554374177,4.531,220.49,220.45,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758554374578,4.531,220.49,220.42,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758554375683,4.531,220.47,220.4,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758554375885,4.531,220.45,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554376085,4.531,220.43,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554376681,4.531,220.43,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758554376990,4.531,220.46,220.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554377179,9.941,220.46,220.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554377587,9.941,220.46,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758554377788,7.04163613,220.46,220.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554378091,4.531,220.44,220.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554378791,4.531,220.44,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758554379191,4.531,220.44,220.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554379491,4.0799,220.43,220.34,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758554379692,4.531,220.4,220.34,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758554380691,4.0799,220.43,220.35,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758554380692,4.531,220.42,220.35,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758554381793,4.531,220.42,220.36,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758554382092,4.531,220.42,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554383283,4.531,220.42,220.38,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758554383484,4.531,220.42,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554383784,7.92063613,220.46,220.4,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758554383785,120.511,220.44,220.4,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758554383984,4.531,220.44,220.4,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758554384788,9.941,220.44,220.4,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758554385190,9.941,220.44,220.4,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758554385589,4.531,220.44,220.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758554385790,115.98,220.47,220.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758554385791,9.941,220.46,220.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554386891,9.941,220.46,220.35,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758554386892,4.531,220.45,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554387395,4.531,220.45,220.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554387790,4.531,220.45,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554388000,9.941,220.45,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554388200,4.531,220.45,220.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554388695,4.531,220.45,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758554388894,4.531,220.43,220.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554389401,5.41,220.38,220.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554389597,54.771,220.37,220.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554389998,54.771,220.37,220.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758554390504,4.531,220.37,220.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554390798,2.51063613,220.43,220.3,63.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758554390799,4.531,220.36,220.3,63.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758554390995,4.531,220.36,220.3,70.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758554391196,4.531,220.36,220.3,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758554391599,4.531,220.36,220.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554392897,4.531,220.38,220.31,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758554393600,4.531,220.38,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758554393898,4.531,220.36,220.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554394098,8.6122,220.36,220.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554394304,4.531,220.36,220.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554394798,4.531,220.38,220.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554394990,4.531,220.41,220.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554395598,4.531,220.39,220.25,70.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758554395792,4.531,220.39,220.32,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758554395994,4.531,220.39,220.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554396397,4.531,220.39,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758554396596,4.531,220.39,220.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554396797,4.531,220.39,220.31,63.4992]
["bitfinex-derivatives","SOLF0:USTF0",1758554397106,115.92,220.41,220.34,70.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758554397505,343.04,220.43,220.34,70.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758554397506,343.04,220.43,220.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554397999,4.531,220.42,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758554398206,343.04,220.43,220.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554398394,343.04,220.43,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554399106,4.531,220.42,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758554399407,4.531,220.42,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758554400403,0.70584279,220.47,220.38,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758554400603,115.9,220.48,220.4,63.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758554400910,115.9,220.48,220.41,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758554401109,115.9,220.48,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554401504,115.9,220.48,220.42,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758554402304,115.9,220.48,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554402503,5.41,220.47,220.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554402704,9.941,220.47,220.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554403508,9.941,220.47,220.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554403806,94.26,220.46,220.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554405007,94.26,220.46,220.4,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758554405901,94.26,220.46,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758554406216,115.86,220.48,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554406405,115.86,220.48,220.41,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758554407110,121.27,220.48,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758554407307,121.27,220.48,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554407502,121.27,220.48,220.28,63.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758554407503,1.60906248,220.45,220.36,1.60906248]
["bitfinex-derivatives","SOLF0:USTF0",1758554407708,1.60906248,220.45,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758554408008,7.01906248,220.46,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758554408207,115.84,220.45,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758554408808,5.41,220.43,220.3,63.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758554409116,1.60906248,220.42,220.32,1.60906248]
["bitfinex-derivatives","SOLF0:USTF0",1758554409308,1.60906248,220.42,220.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554409309,5.41,220.41,220.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554409508,5.41,220.38,220.3,8.72906248]
["bitfinex-derivatives","SOLF0:USTF0",1758554409708,105.7,220.37,220.3,8.72906248]
["bitfinex-derivatives","SOLF0:USTF0",1758554410911,105.7,220.37,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758554412509,105.7,220.37,220.26,70.6324]
["bitfinex-derivatives","SOLF0:USTF0",1758554412510,1.60906248,220.35,220.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554412804,1.60906248,220.35,220.22,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758554412805,5.41,220.34,220.24,1.60906248]
["bitfinex-derivatives","SOLF0:USTF0",1758554413007,5.41,220.32,220.22,9.9757561]
["bitfinex-derivatives","SOLF0:USTF0",1758554413402,1.60906248,220.33,220.1,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758554413403,63.5128,220.27,220.1,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758554413710,63.5128,220.27,220.09,3.79519017]
["bitfinex-derivatives","SOLF0:USTF0",1758554413711,1.60906248,220.2,220.09,63.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758554414014,7.26002232,220.19,220.11,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758554414211,104.14906248,220.2,220.1,1.60906248]
["bitfinex-derivatives","SOLF0:USTF0",1758554414411,3.80219528,220.19,220.1,1.60906248]
["bitfinex-derivatives","SOLF0:USTF0",1758554414712,4.531,220.25,220.09,63.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758554415010,4.0836,220.23,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554415313,4.20122706,220.21,220.03,63.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758554415515,7.24821909,220.2,220.05,70.624]
["bitfinex-derivatives","SOLF0:USTF0",1758554415807,89.80821909,220.19,220.08,70.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758554416009,75.32,220.22,220.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554416212,115.84,220.25,220.14,63.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758554416410,7.2300369,220.24,220.14,63.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758554416615,7.2300369,220.23,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758554416913,115.84,220.25,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758554417213,7.23002898,220.24,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758554417420,3.79243843,220.23,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758554417614,343.06,220.26,220.17,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758554417803,123.08497276,220.25,220.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554418116,7.22497276,220.24,220.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554418318,115.86,220.25,220.15,63.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758554418517,7.26060274,220.24,220.15,63.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758554418713,115.86,220.25,220.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554418910,406.5745,220.26,220.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554419212,406.5745,220.26,220.08,70.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758554419213,4.20122706,220.24,220.08,70.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758554419414,7.25917148,220.23,220.08,70.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758554419612,7.25917148,220.22,220.11,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758554419808,7.25917148,220.21,220.11,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758554420008,4.20122706,220.24,220.11,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758554420307,123.11366488,220.23,220.11,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758554420508,356.56506646,220.26,220.09,63.561]
["bitfinex-derivatives","SOLF0:USTF0",1758554420509,7.25366488,220.22,220.16,63.5409]
["bitfinex-derivatives","SOLF0:USTF0",1758554420709,4.20122706,220.37,220.21,63.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758554420907,115.86,220.33,220.24,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758554421210,115.86,220.37,220.27,63.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758554421415,7.2532445,220.36,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554421717,7.2532445,220.35,220.29,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758554422012,7.2532445,220.35,220.26,70.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758554422013,343.2,220.39,220.31,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758554422315,343.2,220.39,220.28,63.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758554422316,7.25488998,220.38,220.29,63.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758554422516,7.25488998,220.37,220.31,63.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758554422817,115.88,220.4,220.34,63.488]
["bitfinex-derivatives","SOLF0:USTF0",1758554423320,115.88,220.4,220.34,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758554423618,343.22,220.52,220.38,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758554423812,123.11857377,220.51,220.39,70.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758554424009,7.25857377,220.5,220.39,70.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758554424203,7.25857377,220.49,220.39,70.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758554424406,7.25857377,220.49,220.38,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758554424407,344.00975139,220.52,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554424614,344.00975139,220.52,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554424615,123.11870826,220.51,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554424807,7.25870826,220.5,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554425010,459.08,220.52,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554425208,7.25998766,220.51,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554425408,3.78836212,220.5,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554425609,459.08,220.52,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758554425810,7.25795098,220.51,220.35,11.25122706]
["bitfinex-derivatives","SOLF0:USTF0",1758554426007,7.25795098,220.5,220.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554426206,7.25795098,220.49,220.35,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758554426406,7.25795098,220.48,220.35,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758554426604,10.34793722,220.47,220.35,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758554426807,112.66793722,220.46,220.35,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758554427015,3.78741791,220.45,220.35,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758554427216,102.32,220.46,220.39,63.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758554427612,459.06,220.52,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554427809,10.34438413,220.51,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554428018,7.25493362,220.5,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554428205,3.78569798,220.49,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554428411,459.06,220.52,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758554428611,3.78508581,220.51,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758554428909,459.06,220.52,220.47,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758554428910,115.84,220.52,220.47,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758554429514,115.84,220.52,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554429718,115.84,220.52,219.52,40.22857513]
["bitfinex-derivatives","SOLF0:USTF0",1758554429719,63.4449,220.5,220.32,63.4962]
["bitfinex-derivatives","SOLF0:USTF0",1758554430014,10.33764788,220.49,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758554430219,7.25042273,220.48,220.42,63.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758554430414,89.0,220.54,220.42,63.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758554430715,10.33827284,220.53,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554431015,10.33815925,220.52,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554431218,3.78346673,220.51,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554431516,77.3229371,220.6,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758554431517,116.38,220.59,220.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554431710,10.33770901,220.58,220.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554431910,10.33770901,220.57,220.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554432116,3.78356049,220.56,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758554432315,4.93144272,220.69,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758554432316,131.16716817,220.7,220.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554432518,0.78930358,220.67,220.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554432818,0.78930358,220.67,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554432819,10.33644107,220.66,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554433021,10.33644107,220.65,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554433217,10.33644107,220.64,220.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554433417,10.33644107,220.64,220.54,67.63332706]
["bitfinex-derivatives","SOLF0:USTF0",1758554433418,3.78104534,220.63,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554433723,4.531,220.68,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554433916,14.85944282,220.67,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554434115,10.32844282,220.66,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554434310,7.2442593,220.65,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554434512,3.78061566,220.64,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554434711,4.531,220.67,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554435018,22.22,220.69,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554435019,3.77759419,220.66,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554435220,116.7,220.69,220.6,63.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758554435415,7.23259482,220.68,220.6,63.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758554435614,116.7,220.69,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554435615,3.77457473,220.67,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554435811,3.77457473,220.66,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554436011,116.7,220.69,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554436220,10.31053925,220.68,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554436520,7.23171502,220.67,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554436717,3.77409044,220.66,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554437023,3.77179491,220.65,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554437220,116.7,220.69,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554437422,7.22326165,220.68,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554437723,3.76965706,220.67,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554437924,3.76965706,220.66,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554438116,116.7,220.69,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554438315,7.21949827,220.68,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554438518,3.76773761,220.67,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554438727,116.7,220.69,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554439024,7.21872348,220.68,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554439221,3.76733326,220.67,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554439418,116.7,220.69,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554439619,7.21474363,220.68,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758554439820,116.7,220.69,220.62,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758554440220,116.7,220.69,220.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554441223,116.7,220.69,220.6,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758554442118,116.7,220.69,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758554443325,116.7,220.69,220.64,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758554443531,116.7,220.69,220.64,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758554443725,116.7,220.69,220.58,71.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758554443929,116.7,220.69,220.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554444532,116.7,220.69,220.54,4.20122706]
["bitfinex-derivatives","SOLF0:USTF0",1758554444735,3.81820803,220.68,220.54,4.20122706]
["bitfinex-derivatives","SOLF0:USTF0",1758554445032,3.81820803,220.67,220.54,4.20122706]
["bitfinex-derivatives","SOLF0:USTF0",1758554445227,3.81820803,220.66,220.54,4.20122706]
["bitfinex-derivatives","SOLF0:USTF0",1758554445533,3.81820803,220.65,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554445735,4.531,220.68,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758554445930,3.81756691,220.67,220.52,71.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758554446137,4.0763,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554446333,3.81611668,220.62,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554446523,4.0763,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554446728,3.8160843,220.62,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554446934,4.0763,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554447135,3.8160843,220.62,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554447428,4.0763,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554447630,3.81534832,220.62,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554447827,4.531,220.65,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758554448031,4.531,220.65,220.5,63.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758554448032,7.29689271,220.64,220.55,71.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758554448335,0.78917828,220.69,220.57,63.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758554448530,3.81525457,220.68,220.57,63.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758554449131,8.35025457,220.68,220.57,63.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758554449326,3.81452828,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554449531,116.28,220.71,220.58,63.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758554449737,116.28,220.71,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554450233,4.0749,220.72,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758554450439,3.81430568,220.71,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758554450739,120.3349,220.72,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758554451037,7.29422991,220.71,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554451239,8.34918192,220.7,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554451535,7.29243676,220.69,220.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554451732,3.81418192,220.68,220.56,63.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758554451936,76.10911565,220.73,220.59,63.422]
["bitfinex-derivatives","SOLF0:USTF0",1758554452132,76.10911565,220.73,220.59,71.052]
["bitfinex-derivatives","SOLF0:USTF0",1758554452133,7.29118959,220.72,220.59,71.052]
["bitfinex-derivatives","SOLF0:USTF0",1758554452340,8.34756973,220.71,220.6,63.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758554452639,3.81256973,220.7,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554452934,3.81256973,220.69,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554453138,4.535,220.72,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758554453340,11.82078461,220.71,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554453639,7.28568175,220.7,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554453834,7.88504417,220.69,220.59,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758554454137,3.80984417,220.68,220.59,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758554454340,3.80891892,220.67,220.59,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758554454532,4.535,220.7,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554454735,3.80893143,220.69,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554454931,3.80893143,220.68,220.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554455239,4.535,220.69,220.59,71.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758554455436,8.34393738,220.68,220.59,71.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758554455637,4.535,220.68,220.59,71.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758554455843,13.62533109,220.76,220.62,63.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758554456041,4.535,220.73,220.63,71.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758554456244,8.34442941,220.72,220.63,71.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758554456443,4.535,220.72,220.63,71.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758554457339,4.535,220.73,220.63,71.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758554457539,8.34388256,220.72,220.66,63.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758554457845,8.34388256,220.72,220.64,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758554457846,4.535,220.72,220.64,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758554458245,343.04,220.77,220.64,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758554458246,343.04,220.77,220.67,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758554458444,3.81023421,220.76,220.68,63.396]
["bitfinex-derivatives","SOLF0:USTF0",1758554458647,343.04,220.77,220.68,63.396]
["bitfinex-derivatives","SOLF0:USTF0",1758554458835,3.81073848,220.76,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554459035,343.04,220.77,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554459036,3.81073848,220.75,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554459251,3.81344405,220.74,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554459544,343.04,220.77,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758554459743,7.29230226,220.76,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758554459945,3.8133722,220.75,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758554460140,3.8133722,220.74,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554460345,3.8133722,220.73,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758554460545,3.8133722,220.72,220.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554460744,4.0741,220.76,220.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554461044,7.29874457,220.75,220.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554461346,7.29874457,220.74,220.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554461547,7.30193413,220.73,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758554461846,7.30235822,220.72,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554462051,11.83735822,220.71,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554462245,7.30235822,220.7,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554462447,7.30235822,220.69,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554462643,4.535,220.71,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554462842,7.16919196,220.7,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554463042,4.535,220.71,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554463043,7.16919196,220.69,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554463358,7.1777943,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554463550,8.61,220.71,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758554463742,10.24641241,220.7,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758554463945,7.17730834,220.69,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758554464145,10.25184121,220.68,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758554464348,7.17730834,220.67,220.62,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758554464649,7.17730834,220.66,220.62,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758554464840,7.17730834,220.65,220.62,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758554465039,3.50026202,220.64,220.53,4.20122706]
["bitfinex-derivatives","SOLF0:USTF0",1758554465352,67.9205,220.72,220.48,63.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758554465353,4.0769,220.61,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554465555,10.27884911,220.6,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554465844,48.74,220.61,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554465845,10.27884911,220.59,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554466047,10.27884911,220.58,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554466238,10.27884911,220.57,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554466443,10.27884911,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758554466649,10.27884911,220.55,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758554466848,7.19779993,220.54,220.5,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758554467047,7.19779993,220.53,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554467251,7.21489195,220.52,220.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554467549,10.30472349,220.51,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554467746,7.21489195,220.5,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554467942,7.21489195,220.49,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554468146,7.21489195,220.48,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758554468343,4.93144272,220.64,220.51,63.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758554468550,4.93144272,220.64,220.47,63.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758554468551,3.08764975,220.63,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554468751,3.08764975,220.62,220.52,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758554469254,3.08764975,220.62,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758554469452,3.08764975,220.61,220.54,63.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758554469756,3.08764975,220.6,220.54,63.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758554469955,3.08764975,220.59,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554470159,3.08764975,220.58,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554470460,3.08764975,220.57,220.56,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1758554471453,32.81144272,220.7,220.57,63.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758554471649,27.88,220.7,220.57,63.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758554471957,27.88,220.7,220.56,70.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758554471958,27.88,220.7,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758554472157,27.88,220.7,220.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554472652,31.9551,220.7,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758554473649,32.81144272,220.7,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554473847,4.93144272,220.68,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554474047,4.93144272,220.69,220.55,70.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758554474854,9.00674272,220.69,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554475059,4.535,220.68,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554475450,9.46644272,220.68,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554476451,4.535,220.68,220.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554476852,4.0756,220.67,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758554477055,4.93144272,220.69,220.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554477362,80.15144272,220.72,220.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554477559,84.22614272,220.72,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758554477756,5.64253132,220.73,220.62,70.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758554477953,0.7110886,220.73,220.63,63.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758554478656,343.82886521,220.77,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758554479155,343.04,220.77,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758554479555,343.04,220.77,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758554479752,347.1139,220.77,220.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554480256,347.1139,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758554481956,4.0732,220.8,220.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554482257,115.76,220.81,220.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554483161,4.0736,220.79,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758554483463,115.76,220.81,220.63,70.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758554483657,4.0737,220.78,220.64,63.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758554483858,115.76,220.81,220.65,70.6142]
["bitfinex-derivatives","SOLF0:USTF0",1758554484456,4.0736,220.79,220.65,70.6142]
["bitfinex-derivatives","SOLF0:USTF0",1758554484853,4.0736,220.79,220.66,63.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758554485060,0.78873112,220.82,220.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554485263,93.46,220.85,220.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554485753,4.535,220.84,220.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554486559,4.535,220.83,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758554487062,4.535,220.83,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554487257,4.535,220.83,220.67,63.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758554487565,4.535,220.84,220.67,63.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758554488665,4.535,220.84,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554488666,4.535,220.82,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554489362,63.354,220.83,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554489363,4.535,220.8,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554490064,8.6085,220.79,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554490266,4.535,220.79,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554490858,4.535,220.79,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758554491056,4.535,220.79,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554491259,4.535,220.8,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758554491656,4.074,220.76,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758554491855,63.354,220.83,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758554491856,63.3404,220.88,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554492067,80.18,220.85,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554492260,4.0734,220.8,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758554492870,4.0734,220.8,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554493263,13.28103898,220.85,220.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554493463,101.64,220.85,220.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554493868,4.0728,220.83,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758554494566,4.0728,220.83,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758554494965,8.6078,220.83,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758554495362,4.073,220.82,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758554495666,0.78857026,220.86,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758554495667,5.32357026,220.86,220.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554495875,0.78857026,220.86,220.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554496461,4.0718,220.88,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758554496667,4.535,220.87,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758554496966,4.535,220.87,220.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554497675,4.535,220.87,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758554498268,69.9828033,220.89,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758554498471,69.19440276,220.89,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758554498770,4.0714,220.9,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758554499276,4.535,220.9,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758554499969,458.34,220.91,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758554500563,458.34,220.91,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758554500768,458.32,220.91,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758554501164,458.32,220.91,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758554501971,342.66,220.91,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758554502166,115.66,220.94,220.87,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758554502473,115.66,220.94,220.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554502976,119.7306,220.94,220.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554503178,115.66,220.94,220.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554503481,115.66,220.94,220.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554503674,115.64,220.94,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758554504569,115.64,220.94,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758554504773,115.64,220.94,220.89,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758554504979,4.535,220.98,220.9,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758554505176,1.83116983,221.0,220.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554505577,115.64,221.01,220.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554506677,18.30445789,221.03,220.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554506873,18.30445789,221.03,220.87,63.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758554506874,342.46,221.04,220.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554507078,458.08,221.04,220.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554508580,4.535,221.07,220.95,63.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758554508775,4.535,221.08,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554508975,4.0684,221.07,220.98,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758554509379,4.535,221.08,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554509576,8.6032,221.08,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554510479,8.6032,221.08,220.99,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758554510677,4.0684,221.07,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554511077,4.535,221.08,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554511472,8.6032,221.08,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554512084,4.535,221.08,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554512984,4.0684,221.06,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554513477,4.0684,221.06,220.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758554513879,4.535,221.08,220.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554514681,4.535,221.08,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758554514979,83.1,221.09,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758554515185,83.1,221.09,221.0,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758554515586,4.0681,221.08,221.0,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758554516384,83.1,221.09,221.0,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758554516981,83.1,221.09,220.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554517692,83.1,221.09,220.99,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758554517889,83.1,221.09,220.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554519380,4.0681,221.08,220.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758554519992,4.0684,221.06,220.99,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758554520186,83.1,221.09,220.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554520394,63.2844,221.07,220.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554520591,4.0691,221.03,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758554520993,4.535,221.08,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758554521389,83.1,221.09,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554521390,67.8223,221.06,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554521594,63.2959,221.03,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554521797,63.54,221.02,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554522390,63.54,221.02,220.89,63.3357]
["bitfinex-derivatives","SOLF0:USTF0",1758554522592,63.54,221.02,220.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554522792,67.6092,221.02,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758554522994,72.1442,221.02,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758554523296,4.535,221.01,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758554523792,4.0689,221.04,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758554523998,0.71825918,221.09,220.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554524312,0.71825918,221.09,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554524313,63.2903,221.05,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554524594,8.6045,221.0,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758554524789,4.535,221.0,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758554525292,4.0699,220.98,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758554526197,74.80817221,221.13,220.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554526496,115.48,221.08,220.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554526798,115.48,221.07,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758554526999,115.48,221.07,220.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554527297,4.535,221.05,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758554527493,63.2961,221.03,220.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554527698,4.535,221.02,220.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554527893,4.535,221.02,220.9,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758554528094,115.48,221.07,220.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554528293,120.015,221.07,220.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554529095,120.015,221.07,220.87,63.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758554529096,8.70482414,221.06,220.87,63.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758554529290,8.70482414,221.06,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554529694,63.291,221.05,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554529890,4.16982414,221.06,220.88,70.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758554530295,4.0696,221.0,220.91,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758554530490,4.535,221.04,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554530491,63.2959,221.03,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554530796,8.70482414,221.02,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554530996,4.0702,220.97,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554531599,4.535,220.96,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554532196,8.6052,220.97,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758554532503,4.0702,220.97,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758554533202,4.535,221.01,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554533408,120.015,221.01,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554533602,8.6048,220.99,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758554534496,4.535,220.99,220.8,4.16982414]
["bitfinex-derivatives","SOLF0:USTF0",1758554534706,67.8426,220.99,220.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554535299,4.0707,220.94,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758554535508,4.0707,220.94,220.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554535705,8.6057,220.94,220.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554535906,8.6057,220.94,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758554536601,4.07,220.98,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758554536808,33.04,221.0,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554537207,4.07,220.98,220.87,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758554538304,87.2096,221.0,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554538604,87.675,221.0,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554538806,63.294,221.04,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554539017,115.48,221.03,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554539807,115.48,221.03,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758554539808,4.0699,220.99,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758554540308,120.015,221.0,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758554540709,120.015,221.0,220.87,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758554541810,4.0701,220.97,220.87,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758554542110,120.015,221.0,220.87,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758554542515,6.13754434,220.98,220.84,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758554542707,6.13754434,220.98,220.87,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554542907,115.48,221.0,220.84,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758554542908,4.0693,221.01,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554543116,119.5493,221.01,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554543310,115.48,221.01,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554543505,115.48,221.01,220.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758554543706,5.67154434,221.02,220.91,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554543907,4.535,221.0,220.91,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554544108,6.13754434,221.0,220.91,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554544414,4.535,220.99,220.91,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554544620,4.535,220.99,220.9,5.67354434]
["bitfinex-derivatives","SOLF0:USTF0",1758554544815,115.46,220.99,220.9,5.67354434]
["bitfinex-derivatives","SOLF0:USTF0",1758554545016,119.995,220.99,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554545914,4.0699,220.98,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554547814,5.67194434,221.0,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554548020,115.46,220.99,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554548316,115.46,220.98,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554548718,115.46,220.98,220.9,5.67354434]
["bitfinex-derivatives","SOLF0:USTF0",1758554549020,119.995,220.98,220.9,5.67354434]
["bitfinex-derivatives","SOLF0:USTF0",1758554552017,119.995,220.98,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554552410,124.0649,220.98,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554552811,8.6049,220.98,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554553018,119.975,220.97,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554553219,343.80254434,221.03,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554553424,115.44,221.02,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554553621,115.44,221.01,220.93,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554554222,4.0706,220.94,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554554414,96.28,220.93,220.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554554618,4.0713,220.9,220.83,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554555113,1.60254434,220.91,220.83,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554555321,119.975,220.9,220.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554555521,119.975,220.9,220.81,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554555822,4.0708,220.92,220.81,5.67524434]
["bitfinex-derivatives","SOLF0:USTF0",1758554556023,1.60254434,220.91,220.81,5.67524434]
["bitfinex-derivatives","SOLF0:USTF0",1758554556224,70.76,220.9,220.81,5.67524434]
["bitfinex-derivatives","SOLF0:USTF0",1758554556520,4.535,220.88,220.81,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554556724,5.67404434,220.89,220.81,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554556725,1.60254434,220.89,220.81,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554556924,119.511,220.92,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554557120,46.711,220.92,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554557318,68.23644272,220.99,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554557319,4.93144272,220.99,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554557519,6.13754434,220.97,220.88,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554557922,115.44,220.96,220.88,5.67394434]
["bitfinex-derivatives","SOLF0:USTF0",1758554558525,4.0694,221.0,220.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554558823,115.44,220.97,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554559326,1.60254434,220.99,220.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554559526,119.975,220.98,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758554559826,119.975,220.98,220.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554560320,119.975,220.98,220.89,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758554560526,1.60254434,220.99,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554560723,342.2,221.03,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554560724,343.80254434,221.03,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554561026,115.42,221.02,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554561623,347.87144434,221.03,220.94,5.67294434]
["bitfinex-derivatives","SOLF0:USTF0",1758554561819,4.535,221.01,220.94,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554562026,10.20674434,221.01,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554562421,8.6042,221.01,220.92,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554562730,6.13754434,221.01,220.92,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554562922,6.13754434,221.01,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554563226,6.13754434,221.01,220.92,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554563927,4.535,220.99,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554564227,4.535,220.99,220.95,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554564423,4.535,220.99,220.92,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554564628,6.13754434,220.99,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554564924,1.60254434,220.99,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554565129,1.60254434,220.96,220.88,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554565426,115.42,221.0,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554565427,120.35144272,221.0,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554565630,4.0699,220.98,220.89,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554565927,1.60254434,220.94,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554566121,115.4,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554567120,117.00254434,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554567325,115.4,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554567729,115.4,220.93,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554568628,119.4709,220.93,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554568830,121.07344434,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554569430,117.00254434,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554569634,115.4,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554570333,117.00254434,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554570934,115.4,220.93,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554571632,115.4,220.95,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554572136,115.4,220.97,220.9,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554573634,1.60254434,220.96,220.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554573834,1.60254434,220.94,220.85,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554574630,1.60254434,220.94,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554574830,1.60254434,220.94,220.85,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758554575035,1.60254434,220.94,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554575239,6.13754434,220.96,220.86,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554575440,6.13754434,220.96,220.88,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554576036,6.13754434,220.96,220.86,8.91254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554577430,4.0705,220.95,220.86,12.98454434]
["bitfinex-derivatives","SOLF0:USTF0",1758554577730,1.60254434,220.94,220.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554577930,4.535,220.91,220.83,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554578129,4.535,220.91,220.85,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554578932,4.535,220.95,220.85,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554579233,6.13754434,220.95,220.85,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554580038,6.13754434,220.95,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758554581240,4.0699,220.98,220.88,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758554581439,115.36,220.95,220.88,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758554581738,116.96254434,220.95,220.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554581939,115.36,220.95,220.83,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554582133,1.60254434,220.92,220.83,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554582332,6.13754434,220.92,220.83,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554582531,6.13754434,220.92,220.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554582532,6.13754434,220.92,220.82,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758554582736,115.36,220.95,220.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554582737,1.60254434,220.9,220.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554583036,4.0707,220.94,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554583236,4.535,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554583439,6.13754434,220.93,220.84,9.24254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554583636,4.535,220.94,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758554583937,4.535,220.92,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758554585040,4.535,220.92,220.84,9.24254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554585234,4.535,220.92,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554585535,4.535,220.92,220.82,5.67524434]
["bitfinex-derivatives","SOLF0:USTF0",1758554585741,1.60254434,220.91,220.82,5.67524434]
["bitfinex-derivatives","SOLF0:USTF0",1758554586542,1.60254434,220.91,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758554586745,1.60254434,220.93,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554587041,119.875,220.92,220.84,1.60254434]
["bitfinex-derivatives","SOLF0:USTF0",1758554587944,119.875,220.92,220.85,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758554589043,119.875,220.92,220.82,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758554589240,119.875,220.92,220.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554589638,119.875,220.92,220.78,2.50462228]
["bitfinex-derivatives","SOLF0:USTF0",1758554589639,4.535,220.88,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758554589842,2.50462228,220.87,220.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554590143,4.535,220.85,220.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554590342,95.94,220.84,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758554590845,4.0728,220.83,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758554591235,4.535,220.82,220.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554591637,4.535,220.82,220.67,6.58022228]
["bitfinex-derivatives","SOLF0:USTF0",1758554592742,8.6086,220.78,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758554592943,8.6086,220.78,220.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554592944,4.535,220.78,220.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554593335,2.50462228,220.77,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758554593533,115.32,220.76,220.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554593734,119.855,220.76,220.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554594243,119.855,220.76,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758554594741,2.50462228,220.79,220.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554594934,115.34,220.75,220.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554595537,2.50462228,220.79,220.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554595732,2.50462228,220.79,220.66,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758554595733,115.34,220.74,220.66,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758554596340,2.50462228,220.79,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758554596636,115.34,220.78,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758554596834,115.34,220.77,220.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554598843,4.535,220.81,220.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554599035,7.03962228,220.79,220.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554599945,2.50462228,220.79,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758554600947,115.36,220.78,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758554601346,2.50462228,220.82,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758554601549,115.34,220.81,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758554601842,115.34,220.81,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554602246,119.4131,220.81,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554603048,4.0734,220.79,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554603249,115.34,220.81,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554603848,115.34,220.81,220.69,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758554604045,2.50462228,220.82,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554604244,115.34,220.81,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554605152,4.535,220.8,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554605450,4.535,220.8,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758554605845,4.535,220.8,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554606751,2.50462228,220.82,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554606948,115.34,220.79,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554607253,4.535,220.79,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758554608448,4.535,220.79,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758554609553,4.535,220.79,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554610252,2.50462228,220.82,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554610454,115.32,220.8,220.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758554610852,358.47636793,220.85,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554611258,4.535,220.83,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554613753,4.535,220.83,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758554613947,4.535,220.83,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554614651,4.535,220.83,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758554615051,4.535,220.83,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554616149,4.535,220.8,220.71,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758554618251,4.535,220.8,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758554618449,4.535,220.83,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554619253,4.535,220.83,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758554620751,4.535,220.81,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758554621552,4.535,220.81,220.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554621553,1.91,220.82,220.77,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758554621762,115.26,220.81,220.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554622464,117.76462228,220.81,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554622663,4.535,220.8,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554623762,8.6083,220.8,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554624157,4.535,220.78,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554624356,4.535,220.78,220.7,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758554624557,4.535,220.78,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554625860,2.37,220.79,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554626162,77.21,220.79,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554626757,77.21,220.79,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758554627062,2.37,220.79,220.69,73.09732228]
["bitfinex-derivatives","SOLF0:USTF0",1758554627266,2.37,220.79,220.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554628069,2.37,220.79,220.69,65.89732228]
["bitfinex-derivatives","SOLF0:USTF0",1758554628070,6.905,220.79,220.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554629870,6.905,220.79,220.72,9.70462228]
["bitfinex-derivatives","SOLF0:USTF0",1758554629871,2.37,220.79,220.72,9.70462228]
["bitfinex-derivatives","SOLF0:USTF0",1758554630074,2.37,220.79,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554630468,2.37,220.79,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758554630667,2.37,220.79,220.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554631069,2.37,220.79,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758554631467,2.37,220.79,220.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554631972,2.37,220.79,220.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554632772,2.37,220.79,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758554632977,2.37,220.79,220.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554634072,1.7642462,220.79,220.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554634265,1.91,220.82,220.73,2.50462228]
["bitfinex-derivatives","SOLF0:USTF0",1758554634470,1.91,220.82,220.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554635176,1.91,220.82,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758554635575,1.91,220.82,220.74,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758554636876,1.91,220.82,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758554637275,1.91,220.82,220.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554637473,1.91,220.82,220.74,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758554638279,1.91,220.82,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758554638875,1.91,220.82,220.77,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758554639075,1.91,220.82,220.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758554639674,1.91,220.82,220.75,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1758554640677,1.91,220.82,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758554641578,1.91,220.82,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758554641779,1.91,220.82,220.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554642974,1.91,220.82,220.74,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758554644172,4.535,220.81,220.74,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758554644576,4.535,220.81,220.7,2.50462228]
["bitfinex-derivatives","SOLF0:USTF0",1758554644577,4.535,220.81,220.67,2.50462228]
["bitfinex-derivatives","SOLF0:USTF0",1758554644781,4.535,220.81,220.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554645183,4.535,220.77,220.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554646181,1.91,220.82,220.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758554646384,78.38,220.81,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554646776,82.4531,220.81,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554647179,4.93144272,220.84,220.71,9.40462228]
["bitfinex-derivatives","SOLF0:USTF0",1758554647385,4.93144272,220.86,220.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554647587,82.88,220.85,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554647777,82.88,220.85,220.75,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758554647983,86.9524,220.85,220.75,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758554648188,86.9524,220.85,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554648382,4.535,220.84,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554648581,6.13910832,220.84,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554648782,1.60410832,220.84,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554649386,4.535,220.83,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554649584,8.6078,220.83,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554650481,1.9,220.82,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554650689,4.535,220.81,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554652487,4.0732,220.8,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554652789,4.535,220.79,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554652981,4.0732,220.8,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554653179,1.60410832,220.78,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554653883,4.535,220.77,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554655091,10.21320832,220.76,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554655293,10.21320832,220.76,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554656289,4.0742,220.75,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554656589,4.0742,220.75,220.68,3.96326425]
["bitfinex-derivatives","SOLF0:USTF0",1758554656892,4.0742,220.75,220.69,3.96326425]
["bitfinex-derivatives","SOLF0:USTF0",1758554657194,4.0742,220.75,220.6,63.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758554657195,1.60410832,220.74,220.7,3.96326425]
["bitfinex-derivatives","SOLF0:USTF0",1758554657395,1.60410832,220.74,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554657396,1.60410832,220.74,220.71,3.96326425]
["bitfinex-derivatives","SOLF0:USTF0",1758554657692,1.60410832,220.74,220.72,3.96326425]
["bitfinex-derivatives","SOLF0:USTF0",1758554657893,1.60410832,220.74,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554658191,1.60410832,220.74,220.64,3.96230642]
["bitfinex-derivatives","SOLF0:USTF0",1758554658383,1.60410832,220.74,220.65,3.96230642]
["bitfinex-derivatives","SOLF0:USTF0",1758554658686,1.60410832,220.74,220.66,3.96230642]
["bitfinex-derivatives","SOLF0:USTF0",1758554658894,1.60410832,220.74,220.67,3.96230642]
["bitfinex-derivatives","SOLF0:USTF0",1758554659087,4.535,220.8,220.68,3.96230642]
["bitfinex-derivatives","SOLF0:USTF0",1758554659286,4.535,220.78,220.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554659488,68.27384272,220.87,220.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554659691,3.50410832,220.82,220.73,3.95936377]
["bitfinex-derivatives","SOLF0:USTF0",1758554659899,3.50410832,220.82,220.74,10.85936377]
["bitfinex-derivatives","SOLF0:USTF0",1758554660195,1.60410832,220.79,220.75,3.95936377]
["bitfinex-derivatives","SOLF0:USTF0",1758554660491,1.60410832,220.79,220.76,3.95936377]
["bitfinex-derivatives","SOLF0:USTF0",1758554660694,1.60410832,220.79,220.77,3.95936377]
["bitfinex-derivatives","SOLF0:USTF0",1758554660884,1.60410832,220.79,220.78,3.95936377]
["bitfinex-derivatives","SOLF0:USTF0",1758554661089,1.60410832,220.79,220.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554661282,1.60410832,220.79,220.75,3.95912291]
["bitfinex-derivatives","SOLF0:USTF0",1758554661483,1.60410832,220.79,220.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554661484,1.60410832,220.79,220.76,3.95912291]
["bitfinex-derivatives","SOLF0:USTF0",1758554661684,1.60410832,220.79,220.77,3.95912291]
["bitfinex-derivatives","SOLF0:USTF0",1758554661886,1.60410832,220.79,220.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554662094,1.60410832,220.79,220.71,3.95912569]
["bitfinex-derivatives","SOLF0:USTF0",1758554662291,1.60410832,220.79,220.72,3.95912569]
["bitfinex-derivatives","SOLF0:USTF0",1758554662497,1.60410832,220.79,220.73,3.95909847]
["bitfinex-derivatives","SOLF0:USTF0",1758554662686,1.60410832,220.79,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554662886,1.60410832,220.79,220.76,3.95909847]
["bitfinex-derivatives","SOLF0:USTF0",1758554663090,1.60410832,220.79,220.77,3.95909847]
["bitfinex-derivatives","SOLF0:USTF0",1758554663295,1.60410832,220.79,220.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554663492,1.60410832,220.79,220.74,3.95907547]
["bitfinex-derivatives","SOLF0:USTF0",1758554663692,1.60410832,220.79,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554663693,1.60410832,220.79,220.75,3.95907547]
["bitfinex-derivatives","SOLF0:USTF0",1758554663893,1.60410832,220.79,220.76,3.95907547]
["bitfinex-derivatives","SOLF0:USTF0",1758554664094,4.0736,220.78,220.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554664294,1.60410832,220.75,220.72,3.95893519]
["bitfinex-derivatives","SOLF0:USTF0",1758554664494,1.60410832,220.75,220.73,3.95893519]
["bitfinex-derivatives","SOLF0:USTF0",1758554664697,1.60410832,220.75,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554665000,1.9,220.74,220.68,3.95908362]
["bitfinex-derivatives","SOLF0:USTF0",1758554665197,1.9,220.74,220.69,3.95908362]
["bitfinex-derivatives","SOLF0:USTF0",1758554665400,1.9,220.74,220.7,3.95908362]
["bitfinex-derivatives","SOLF0:USTF0",1758554665699,1.9,220.74,220.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554665895,1.9,220.74,220.73,3.95908362]
["bitfinex-derivatives","SOLF0:USTF0",1758554667096,1.9,220.74,220.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554667401,1.60410832,220.73,220.69,3.9575357]
["bitfinex-derivatives","SOLF0:USTF0",1758554667701,1.60410832,220.73,220.7,3.9575357]
["bitfinex-derivatives","SOLF0:USTF0",1758554667998,1.60410832,220.73,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758554667999,1.60410832,220.73,220.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554668203,1.60410832,220.73,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554668500,1.60410832,220.73,220.67,3.9575357]
["bitfinex-derivatives","SOLF0:USTF0",1758554668700,1.60410832,220.73,220.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554668903,1.60410832,220.73,220.7,3.9575357]
["bitfinex-derivatives","SOLF0:USTF0",1758554669093,1.9,220.74,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554669292,1.9,220.74,220.67,3.95654448]
["bitfinex-derivatives","SOLF0:USTF0",1758554669497,1.9,220.74,220.68,3.95654448]
["bitfinex-derivatives","SOLF0:USTF0",1758554669802,1.9,220.74,220.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554670590,1.9,220.74,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554670797,1.9,220.74,220.67,3.9561833]
["bitfinex-derivatives","SOLF0:USTF0",1758554670995,1.9,220.74,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554670996,1.9,220.74,220.68,3.9561833]
["bitfinex-derivatives","SOLF0:USTF0",1758554671198,1.9,220.74,220.69,11.5961833]
["bitfinex-derivatives","SOLF0:USTF0",1758554671497,1.9,220.74,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554672503,5.9744,220.74,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554672700,1.60410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554672902,1.60410832,220.72,220.65,3.95531893]
["bitfinex-derivatives","SOLF0:USTF0",1758554673102,1.60410832,220.72,220.66,3.95531893]
["bitfinex-derivatives","SOLF0:USTF0",1758554673299,1.60410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554673598,1.60410832,220.72,220.65,3.95469717]
["bitfinex-derivatives","SOLF0:USTF0",1758554673904,1.60410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554673905,116.56410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554674103,1.60410832,220.72,220.65,3.95461439]
["bitfinex-derivatives","SOLF0:USTF0",1758554674403,5.67870832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554674590,82.33870832,220.72,220.65,3.95371617]
["bitfinex-derivatives","SOLF0:USTF0",1758554674790,120.63870832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554675001,5.67870832,220.72,220.65,3.95371617]
["bitfinex-derivatives","SOLF0:USTF0",1758554675201,120.61870832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554675398,5.67870832,220.72,220.65,3.9528576]
["bitfinex-derivatives","SOLF0:USTF0",1758554675605,116.54410832,220.72,220.66,3.9527933]
["bitfinex-derivatives","SOLF0:USTF0",1758554675801,116.54410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554676001,116.54410832,220.72,220.65,3.95288478]
["bitfinex-derivatives","SOLF0:USTF0",1758554676201,116.54410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554676402,116.54410832,220.72,220.65,3.95220783]
["bitfinex-derivatives","SOLF0:USTF0",1758554676703,116.54410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554676894,116.54410832,220.72,220.65,3.95217601]
["bitfinex-derivatives","SOLF0:USTF0",1758554677095,116.54410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554677295,116.54410832,220.72,220.65,3.95175714]
["bitfinex-derivatives","SOLF0:USTF0",1758554677499,116.54410832,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554677500,6.435,220.74,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554677700,6.435,220.74,220.6,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554677701,66.80410832,220.73,220.65,3.95175714]
["bitfinex-derivatives","SOLF0:USTF0",1758554677909,66.80410832,220.73,220.66,11.59171513]
["bitfinex-derivatives","SOLF0:USTF0",1758554678204,66.80410832,220.73,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554680102,70.87850832,220.73,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554680704,1.60410832,220.7,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554681604,1.9,220.69,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554682197,1.9,220.69,220.6,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554682399,1.9,220.69,220.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554682697,1.9,220.69,220.63,3.95222944]
["bitfinex-derivatives","SOLF0:USTF0",1758554682901,1.9,220.69,220.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554683303,1.9,220.69,220.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554683505,1.9,220.69,220.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554683701,1.9,220.69,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554683911,1.9,220.69,220.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554684213,1.9,220.69,220.66,8.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1758554684511,1.9,220.69,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554684714,1.9,220.69,220.68,11.61678167]
["bitfinex-derivatives","SOLF0:USTF0",1758554686715,1.9,220.69,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554686922,1.9,220.69,220.68,11.61824433]
["bitfinex-derivatives","SOLF0:USTF0",1758554687425,1.60410832,220.79,220.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554688511,1.60410832,220.79,220.72,3.97978652]
["bitfinex-derivatives","SOLF0:USTF0",1758554688713,1.60410832,220.79,220.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554689018,1.60410832,220.79,220.72,3.97965518]
["bitfinex-derivatives","SOLF0:USTF0",1758554689215,1.60410832,220.79,220.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554689417,1.60410832,220.79,220.72,3.98047861]
["bitfinex-derivatives","SOLF0:USTF0",1758554689613,4.535,220.78,220.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554690315,6.13910832,220.76,220.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554690522,1.43,220.75,220.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554690714,6.13910832,220.76,220.65,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554690921,6.13910832,220.76,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554691121,4.535,220.76,220.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554691418,3.03410832,220.79,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554692120,3.03410832,220.79,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758554692417,4.535,220.78,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758554692617,4.93144272,220.84,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758554692618,114.82,220.84,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758554692820,1.60410832,220.83,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758554693516,4.535,220.82,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758554693915,4.535,220.82,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554694117,4.535,220.82,220.76,3.98865036]
["bitfinex-derivatives","SOLF0:USTF0",1758554694320,4.535,220.82,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554694620,4.535,220.82,220.76,3.98889614]
["bitfinex-derivatives","SOLF0:USTF0",1758554694821,4.535,220.82,220.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554695021,4.535,220.82,220.76,3.98889614]
["bitfinex-derivatives","SOLF0:USTF0",1758554695217,4.535,220.82,220.75,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758554695528,1.60410832,220.83,220.76,3.98903224]
["bitfinex-derivatives","SOLF0:USTF0",1758554695723,1.60410832,220.83,220.7,63.387]
["bitfinex-derivatives","SOLF0:USTF0",1758554695724,114.8,220.84,220.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554696529,114.8,220.84,220.79,3.98835965]
["bitfinex-derivatives","SOLF0:USTF0",1758554696725,114.8,220.84,220.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554697018,114.8,220.84,220.78,8.06169179]
["bitfinex-derivatives","SOLF0:USTF0",1758554697218,114.8,220.84,220.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554697419,4.93144272,220.9,220.8,9.24410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554697619,114.78,220.9,220.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554698013,1.60410832,220.89,220.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554698827,5.67560832,220.89,220.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554699028,4.0715,220.89,220.82,9.24410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554699623,128.56841719,220.9,220.82,9.24410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554699624,114.78,220.9,220.82,9.24410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554699819,114.78,220.9,220.83,5.59103322]
["bitfinex-derivatives","SOLF0:USTF0",1758554700023,114.78,220.9,220.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758554700419,114.78,220.9,220.85,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554700623,116.2,220.9,220.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554700926,114.78,220.9,220.85,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554701125,114.78,220.9,220.86,3.98264416]
["bitfinex-derivatives","SOLF0:USTF0",1758554701429,342.52,220.99,220.86,3.98264416]
["bitfinex-derivatives","SOLF0:USTF0",1758554701430,13.54161697,221.03,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554701627,13.54161697,221.03,220.93,8.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554701628,1.42,221.01,220.93,8.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554701823,4.0697,220.98,220.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554702023,4.0697,220.98,220.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554702226,3.02410832,221.01,220.95,3.98152736]
["bitfinex-derivatives","SOLF0:USTF0",1758554702418,3.02410832,221.01,220.93,8.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554702419,4.0695,220.99,220.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554702624,1.42,221.01,220.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554702832,1.60410832,221.0,220.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554703228,5.67360832,221.0,220.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554703434,114.7,221.02,220.93,8.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554703733,114.7,221.02,220.95,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554704034,114.7,221.02,220.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554704730,1.42,221.05,220.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554705030,114.68,221.04,220.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554706135,114.66,221.05,220.98,8.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554706634,120.1384,221.05,220.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758554707530,1.41,221.02,220.93,8.96410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554707732,1.60410832,221.01,220.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554708434,5.67330832,221.01,220.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554708938,1.41,221.02,220.95,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554709131,1.41,221.06,220.97,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554709332,88.2,221.05,220.98,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554709933,88.2,221.05,220.96,8.96410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554710239,88.2,221.05,220.98,1.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1758554710736,88.2,221.05,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554710937,116.01,221.06,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554711240,114.58,221.08,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554711539,1.41,221.07,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554712342,4.0683,221.06,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554712636,1.41,221.07,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554713033,18.84380509,221.07,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554713634,4.0685,221.05,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554714727,14.77560509,221.07,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554715539,4.0684,221.05,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554717041,14.77560509,221.07,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554717732,4.0686,221.04,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554717937,5.4786,221.04,220.96,2.50107437]
["bitfinex-derivatives","SOLF0:USTF0",1758554718138,5.4786,221.04,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554719239,1.41,221.04,220.97,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758554719444,17.43370509,221.07,220.97,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758554719638,13.36560509,221.07,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554719849,1.41,221.05,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554721135,119.9786,221.05,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554722142,114.5,221.05,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554722445,115.91,221.05,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554722639,1.41,221.04,220.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554722845,4.0693,221.01,220.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554723852,4.0693,221.01,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554725645,1.41,221.04,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554725646,63.2957,221.02,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554725948,1.41,221.01,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554727144,3.91107437,221.01,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554727349,2.50107437,221.01,220.88,103.928085]
["bitfinex-derivatives","SOLF0:USTF0",1758554727851,1.41,220.97,220.88,103.928085]
["bitfinex-derivatives","SOLF0:USTF0",1758554728049,115.85,220.97,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554728350,115.85,220.97,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758554728547,115.85,220.97,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554729046,1.41,220.94,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554729551,1.41,220.94,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554729851,1.41,220.94,220.85,3.92543571]
["bitfinex-derivatives","SOLF0:USTF0",1758554730045,1.41,220.94,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554730246,1.41,220.94,220.85,3.92558394]
["bitfinex-derivatives","SOLF0:USTF0",1758554730447,1.41,220.94,220.86,3.92558394]
["bitfinex-derivatives","SOLF0:USTF0",1758554730649,1.41,220.94,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554730844,5.5009,220.92,220.85,3.92814074]
["bitfinex-derivatives","SOLF0:USTF0",1758554731050,5.5009,220.92,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554731051,1.43,220.92,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554731250,1.43,220.92,220.85,3.93039578]
["bitfinex-derivatives","SOLF0:USTF0",1758554731448,1.43,220.92,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758554731646,4.0704,220.95,220.85,3.93102285]
["bitfinex-derivatives","SOLF0:USTF0",1758554731848,114.42,220.94,220.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554732048,4.0704,220.95,220.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554732248,114.42,220.93,220.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554733060,1.43,221.04,220.91,2.50107437]
["bitfinex-derivatives","SOLF0:USTF0",1758554733263,114.42,221.03,220.92,15.31682109]
["bitfinex-derivatives","SOLF0:USTF0",1758554733451,114.42,221.03,220.93,3.93602109]
["bitfinex-derivatives","SOLF0:USTF0",1758554733758,1.43,221.02,220.94,3.93602109]
["bitfinex-derivatives","SOLF0:USTF0",1758554733960,1.43,221.02,220.95,3.93602109]
["bitfinex-derivatives","SOLF0:USTF0",1758554734259,1.43,221.02,220.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554734260,114.42,221.01,220.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554734458,114.4,221.0,220.93,3.93818235]
["bitfinex-derivatives","SOLF0:USTF0",1758554734753,114.4,221.0,220.94,3.93818235]
["bitfinex-derivatives","SOLF0:USTF0",1758554734950,1.43,220.99,220.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554735148,5.965,220.99,220.93,3.9383203]
["bitfinex-derivatives","SOLF0:USTF0",1758554735354,5.965,220.99,220.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554735551,114.4,220.98,220.93,3.94107543]
["bitfinex-derivatives","SOLF0:USTF0",1758554735754,114.4,220.98,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554736156,118.935,220.98,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758554736354,1.43,220.97,220.93,3.94422492]
["bitfinex-derivatives","SOLF0:USTF0",1758554736556,118.935,220.98,220.94,3.94422492]
["bitfinex-derivatives","SOLF0:USTF0",1758554736756,118.935,220.98,220.95,3.94422492]
["bitfinex-derivatives","SOLF0:USTF0",1758554736951,114.4,220.99,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554737155,4.535,220.98,220.94,3.94464039]
["bitfinex-derivatives","SOLF0:USTF0",1758554737357,4.535,220.98,220.95,3.94464039]
["bitfinex-derivatives","SOLF0:USTF0",1758554737551,4.535,220.98,220.96,3.94464039]
["bitfinex-derivatives","SOLF0:USTF0",1758554737756,4.535,220.98,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554737952,115.83,220.99,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554737953,1.43,221.03,220.96,3.94843949]
["bitfinex-derivatives","SOLF0:USTF0",1758554738258,69.48045725,221.05,220.88,63.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758554738259,115.81,221.02,220.97,3.94840653]
["bitfinex-derivatives","SOLF0:USTF0",1758554738460,115.81,221.02,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554738461,115.81,221.02,220.98,3.94840653]
["bitfinex-derivatives","SOLF0:USTF0",1758554738660,115.81,221.02,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554738859,115.81,221.02,220.95,3.9512025]
["bitfinex-derivatives","SOLF0:USTF0",1758554739055,115.81,221.02,220.96,3.9512025]
["bitfinex-derivatives","SOLF0:USTF0",1758554739258,4.535,221.01,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554739451,4.535,221.01,220.95,3.95455625]
["bitfinex-derivatives","SOLF0:USTF0",1758554739650,4.535,221.01,220.96,11.26455625]
["bitfinex-derivatives","SOLF0:USTF0",1758554739855,4.535,221.01,220.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554740056,4.535,221.01,220.94,3.95455625]
["bitfinex-derivatives","SOLF0:USTF0",1758554740363,4.535,221.01,220.95,3.95455625]
["bitfinex-derivatives","SOLF0:USTF0",1758554740562,4.535,221.01,220.96,3.95455625]
["bitfinex-derivatives","SOLF0:USTF0",1758554740857,4.535,221.01,220.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554741062,1.43,221.06,220.94,70.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758554741258,114.36,221.05,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554741459,114.36,221.05,220.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554741662,114.36,221.05,220.99,3.96214219]
["bitfinex-derivatives","SOLF0:USTF0",1758554741857,4.535,221.04,221.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554742363,114.36,221.06,221.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554742962,4.528,221.05,221.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554743363,4.528,221.05,220.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554743563,4.528,221.05,220.99,3.96595966]
["bitfinex-derivatives","SOLF0:USTF0",1758554743758,4.528,221.05,221.0,3.96595966]
["bitfinex-derivatives","SOLF0:USTF0",1758554743964,4.528,221.05,221.01,3.96595966]
["bitfinex-derivatives","SOLF0:USTF0",1758554744166,13.8769995,221.11,221.02,11.27595966]
["bitfinex-derivatives","SOLF0:USTF0",1758554744462,120.298,221.1,221.03,3.96595966]
["bitfinex-derivatives","SOLF0:USTF0",1758554744664,120.298,221.1,221.04,3.96595966]
["bitfinex-derivatives","SOLF0:USTF0",1758554744863,1.43,221.07,221.05,3.96595966]
["bitfinex-derivatives","SOLF0:USTF0",1758554745064,1.43,221.07,220.98,9.81107437]
["bitfinex-derivatives","SOLF0:USTF0",1758554745261,1.43,221.07,221.0,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758554745461,1.43,221.07,221.01,4.08529514]
["bitfinex-derivatives","SOLF0:USTF0",1758554745659,1.43,221.07,221.02,11.39529514]
["bitfinex-derivatives","SOLF0:USTF0",1758554745858,1.43,221.08,221.03,4.08529514]
["bitfinex-derivatives","SOLF0:USTF0",1758554746062,1.43,221.08,220.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554746063,1.43,221.08,221.04,4.08529514]
["bitfinex-derivatives","SOLF0:USTF0",1758554746268,1.43,221.08,220.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554746569,1.43,221.08,220.98,4.08679602]
["bitfinex-derivatives","SOLF0:USTF0",1758554746758,4.0681,221.07,220.99,4.08679602]
["bitfinex-derivatives","SOLF0:USTF0",1758554746959,7.81677002,221.09,221.0,4.08679602]
["bitfinex-derivatives","SOLF0:USTF0",1758554747159,7.81677002,221.09,220.93,2.50107437]
["bitfinex-derivatives","SOLF0:USTF0",1758554747160,1.43,221.08,220.93,9.81107437]
["bitfinex-derivatives","SOLF0:USTF0",1758554747363,4.0681,221.07,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758554747566,4.528,221.06,220.96,4.08712848]
["bitfinex-derivatives","SOLF0:USTF0",1758554747772,4.528,221.06,220.97,4.08712848]
["bitfinex-derivatives","SOLF0:USTF0",1758554747967,4.528,221.06,220.98,4.08712848]
["bitfinex-derivatives","SOLF0:USTF0",1758554748169,4.528,221.06,220.99,4.08712848]
["bitfinex-derivatives","SOLF0:USTF0",1758554748469,1.43,221.04,221.0,4.08712848]
["bitfinex-derivatives","SOLF0:USTF0",1758554748673,115.73,221.03,221.01,4.08712848]
["bitfinex-derivatives","SOLF0:USTF0",1758554748867,115.73,221.03,220.96,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758554749068,115.73,221.03,220.97,4.08712202]
["bitfinex-derivatives","SOLF0:USTF0",1758554749369,115.73,221.03,220.98,4.08712202]
["bitfinex-derivatives","SOLF0:USTF0",1758554749668,115.73,221.03,220.99,4.08712202]
["bitfinex-derivatives","SOLF0:USTF0",1758554749871,115.73,221.03,221.0,4.08712202]
["bitfinex-derivatives","SOLF0:USTF0",1758554750065,115.73,221.03,220.96,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758554750263,115.73,221.03,220.97,4.08707257]
["bitfinex-derivatives","SOLF0:USTF0",1758554750468,115.73,221.03,220.98,4.08707257]
["bitfinex-derivatives","SOLF0:USTF0",1758554750670,115.73,221.03,220.99,11.39707257]
["bitfinex-derivatives","SOLF0:USTF0",1758554750871,115.73,221.03,221.0,4.08707257]
["bitfinex-derivatives","SOLF0:USTF0",1758554751066,115.73,221.03,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554751262,115.73,221.03,221.0,4.08707632]
["bitfinex-derivatives","SOLF0:USTF0",1758554751468,114.28,221.03,220.98,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758554751667,114.28,221.03,220.99,4.0871456]
["bitfinex-derivatives","SOLF0:USTF0",1758554751864,1.43,221.02,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554752068,1.43,221.02,220.96,4.08728954]
["bitfinex-derivatives","SOLF0:USTF0",1758554752376,115.71,221.03,220.97,4.08728954]
["bitfinex-derivatives","SOLF0:USTF0",1758554752577,115.71,221.03,220.98,4.08728954]
["bitfinex-derivatives","SOLF0:USTF0",1758554752775,115.71,221.03,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554752976,115.71,221.03,220.96,4.08741442]
["bitfinex-derivatives","SOLF0:USTF0",1758554753174,115.71,221.03,220.97,4.08741442]
["bitfinex-derivatives","SOLF0:USTF0",1758554753368,115.71,221.03,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554753573,115.71,221.03,220.96,4.08743828]
["bitfinex-derivatives","SOLF0:USTF0",1758554753877,115.71,221.03,220.97,4.08743828]
["bitfinex-derivatives","SOLF0:USTF0",1758554754076,115.71,221.03,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554754374,115.71,221.03,220.96,4.08743828]
["bitfinex-derivatives","SOLF0:USTF0",1758554754573,115.71,221.03,220.97,4.08743828]
["bitfinex-derivatives","SOLF0:USTF0",1758554754772,115.71,221.03,220.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554754976,115.71,221.03,220.96,4.08750446]
["bitfinex-derivatives","SOLF0:USTF0",1758554755171,115.71,221.03,220.97,4.08750446]
["bitfinex-derivatives","SOLF0:USTF0",1758554755172,114.26,221.02,220.97,4.08750446]
["bitfinex-derivatives","SOLF0:USTF0",1758554755372,114.26,221.02,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554755568,114.26,221.02,220.97,4.08761396]
["bitfinex-derivatives","SOLF0:USTF0",1758554755778,114.26,221.02,220.98,11.39761396]
["bitfinex-derivatives","SOLF0:USTF0",1758554755977,1.43,221.03,220.97,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758554756175,114.26,221.03,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554756480,114.26,221.03,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758554756677,114.26,221.03,220.98,4.08772404]
["bitfinex-derivatives","SOLF0:USTF0",1758554756871,114.26,221.03,220.99,11.39772404]
["bitfinex-derivatives","SOLF0:USTF0",1758554757074,114.26,221.03,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554757277,1.43,221.07,221.0,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758554757482,114.24,221.07,221.01,11.39766171]
["bitfinex-derivatives","SOLF0:USTF0",1758554757676,114.24,221.07,220.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554757877,1.43,221.06,220.98,4.08759508]
["bitfinex-derivatives","SOLF0:USTF0",1758554758074,1.43,221.06,220.99,4.08759508]
["bitfinex-derivatives","SOLF0:USTF0",1758554758279,114.24,221.07,221.0,11.39759508]
["bitfinex-derivatives","SOLF0:USTF0",1758554758585,114.24,221.07,221.01,4.08759508]
["bitfinex-derivatives","SOLF0:USTF0",1758554758781,114.24,221.07,221.02,11.39759508]
["bitfinex-derivatives","SOLF0:USTF0",1758554758984,115.67,221.07,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554759382,1.43,221.06,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554759693,115.67,221.07,220.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554759987,115.67,221.07,220.99,4.08709939]
["bitfinex-derivatives","SOLF0:USTF0",1758554760281,115.67,221.07,220.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758554760282,115.67,221.07,221.0,4.08709939]
["bitfinex-derivatives","SOLF0:USTF0",1758554760486,115.67,221.07,221.01,4.08706859]
["bitfinex-derivatives","SOLF0:USTF0",1758554760684,115.67,221.07,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758554760885,114.22,221.08,220.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758554761084,114.22,221.08,220.98,4.0869913]
["bitfinex-derivatives","SOLF0:USTF0",1758554761384,114.22,221.09,221.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758554761588,1.43,221.11,221.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758554761879,115.65,221.1,221.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758554762487,114.22,221.1,220.98,2.50107437]
["bitfinex-derivatives","SOLF0:USTF0",1758554762790,1.43,221.09,220.99,11.36583313]
["bitfinex-derivatives","SOLF0:USTF0",1758554762985,1.43,221.09,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758554763196,1.43,221.09,221.04,11.36583313]
["bitfinex-derivatives","SOLF0:USTF0",1758554763386,1.43,221.09,221.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758554764296,116.72107437,221.1,220.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758554764590,1.43,221.09,220.98,4.08504208]
["bitfinex-derivatives","SOLF0:USTF0",1758554764789,1.43,221.09,220.99,4.08504208]
["bitfinex-derivatives","SOLF0:USTF0",1758554764989,1.43,221.09,221.0,4.08504208]
["bitfinex-derivatives","SOLF0:USTF0",1758554765188,1.43,221.09,221.01,4.08504208]
["bitfinex-derivatives","SOLF0:USTF0",1758554765389,1.43,221.09,220.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758554765590,111.28,221.08,220.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554765791,111.28,221.08,221.0,4.08491427]
["bitfinex-derivatives","SOLF0:USTF0",1758554765990,111.28,221.08,221.01,8.15401427]
["bitfinex-derivatives","SOLF0:USTF0",1758554766199,111.28,221.08,220.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554766388,111.28,221.08,221.0,4.08472513]
["bitfinex-derivatives","SOLF0:USTF0",1758554766585,111.28,221.08,221.01,4.08472513]
["bitfinex-derivatives","SOLF0:USTF0",1758554766796,1.42,221.07,220.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554766992,1.42,221.07,221.0,4.08472513]
["bitfinex-derivatives","SOLF0:USTF0",1758554767200,1.42,221.07,221.01,4.08472513]
["bitfinex-derivatives","SOLF0:USTF0",1758554767391,1.42,221.07,220.99,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758554767595,115.6,221.07,221.0,4.08464429]
["bitfinex-derivatives","SOLF0:USTF0",1758554767892,0.78765108,221.11,221.01,4.08464429]
["bitfinex-derivatives","SOLF0:USTF0",1758554768098,342.48,221.13,221.02,11.06464429]
["bitfinex-derivatives","SOLF0:USTF0",1758554768099,1.42,221.12,221.02,11.06464429]
["bitfinex-derivatives","SOLF0:USTF0",1758554768300,1.42,221.12,221.03,4.08464429]
["bitfinex-derivatives","SOLF0:USTF0",1758554768494,1.42,221.12,221.05,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758554768899,1.42,221.12,221.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554769099,1.42,221.12,221.03,4.08371465]
["bitfinex-derivatives","SOLF0:USTF0",1758554769292,1.42,221.12,221.04,4.08371465]
["bitfinex-derivatives","SOLF0:USTF0",1758554769493,1.42,221.12,221.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554769689,4.0675,221.11,221.03,8.15185123]
["bitfinex-derivatives","SOLF0:USTF0",1758554769892,4.0675,221.11,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758554770399,1.42,221.12,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758554770598,1.42,221.12,221.04,4.08269495]
["bitfinex-derivatives","SOLF0:USTF0",1758554770787,1.42,221.12,221.03,5.66872241]
["bitfinex-derivatives","SOLF0:USTF0",1758554770990,114.16,221.11,221.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554771598,114.16,221.11,221.03,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554771599,118.2274,221.11,221.03,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554771798,1.60002241,221.1,221.01,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758554772108,1.42,221.09,221.02,4.08243139]
["bitfinex-derivatives","SOLF0:USTF0",1758554772293,1.42,221.09,221.01,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758554772494,1.42,221.09,221.02,4.08252193]
["bitfinex-derivatives","SOLF0:USTF0",1758554772700,1.42,221.09,221.01,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758554772895,1.42,221.09,221.02,4.08252193]
["bitfinex-derivatives","SOLF0:USTF0",1758554773201,1.42,221.09,221.01,12.64912241]
["bitfinex-derivatives","SOLF0:USTF0",1758554773393,1.42,221.09,221.02,4.08257284]
["bitfinex-derivatives","SOLF0:USTF0",1758554773595,5.66722241,221.12,221.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554773799,114.14,221.11,221.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554775202,114.14,221.11,221.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758554775796,115.86,221.11,221.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758554775996,15.86,221.11,221.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758554776200,17.46002241,221.11,221.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758554776402,17.46002241,221.11,221.03,5.66872241]
["bitfinex-derivatives","SOLF0:USTF0",1758554776599,17.46002241,221.11,221.04,3.98204788]
["bitfinex-derivatives","SOLF0:USTF0",1758554776798,17.46002241,221.11,221.03,5.66872241]
["bitfinex-derivatives","SOLF0:USTF0",1758554776998,17.46002241,221.11,221.04,3.98204788]
["bitfinex-derivatives","SOLF0:USTF0",1758554777301,1.72,221.1,220.99,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554777504,1.72,221.1,221.0,3.98446397]
["bitfinex-derivatives","SOLF0:USTF0",1758554777701,1.72,221.1,221.01,3.98446397]
["bitfinex-derivatives","SOLF0:USTF0",1758554777901,114.1,221.09,221.02,8.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1758554778106,1.72,221.1,221.03,3.98446397]
["bitfinex-derivatives","SOLF0:USTF0",1758554778107,114.1,221.08,221.03,3.98446397]
["bitfinex-derivatives","SOLF0:USTF0",1758554778306,1.72,221.07,221.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554778506,1.72,221.07,221.01,3.98566756]
["bitfinex-derivatives","SOLF0:USTF0",1758554778801,119.888,221.08,221.02,3.98566756]
["bitfinex-derivatives","SOLF0:USTF0",1758554779008,1.72,221.07,221.03,3.98566756]
["bitfinex-derivatives","SOLF0:USTF0",1758554779208,1.72,221.07,221.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554779405,1.72,221.07,221.01,3.98594628]
["bitfinex-derivatives","SOLF0:USTF0",1758554779605,1.72,221.06,221.02,10.96594628]
["bitfinex-derivatives","SOLF0:USTF0",1758554779809,114.1,221.07,221.03,3.98594628]
["bitfinex-derivatives","SOLF0:USTF0",1758554780008,1.72,221.06,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758554780207,115.82,221.07,221.01,3.98606411]
["bitfinex-derivatives","SOLF0:USTF0",1758554780405,114.1,221.07,221.02,3.98606411]
["bitfinex-derivatives","SOLF0:USTF0",1758554780602,114.1,221.07,221.03,3.98606411]
["bitfinex-derivatives","SOLF0:USTF0",1758554780806,1.72,221.06,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758554781005,115.82,221.07,221.01,3.98685577]
["bitfinex-derivatives","SOLF0:USTF0",1758554781205,1.72,221.06,221.02,3.98685577]
["bitfinex-derivatives","SOLF0:USTF0",1758554781406,114.1,221.07,221.01,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758554781612,114.1,221.07,221.02,3.98776811]
["bitfinex-derivatives","SOLF0:USTF0",1758554781807,114.1,221.07,220.99,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554782017,115.82,221.07,221.0,3.98776811]
["bitfinex-derivatives","SOLF0:USTF0",1758554782205,115.82,221.07,221.01,3.98776811]
["bitfinex-derivatives","SOLF0:USTF0",1758554782406,114.1,221.07,221.02,3.98776811]
["bitfinex-derivatives","SOLF0:USTF0",1758554782606,114.1,221.07,221.03,3.98776811]
["bitfinex-derivatives","SOLF0:USTF0",1758554782913,1.72,221.07,220.99,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554783118,105.92,221.06,221.0,10.96864121]
["bitfinex-derivatives","SOLF0:USTF0",1758554783306,107.64,221.06,221.01,10.96864121]
["bitfinex-derivatives","SOLF0:USTF0",1758554783613,105.92,221.06,221.02,3.98864121]
["bitfinex-derivatives","SOLF0:USTF0",1758554783805,105.92,221.06,221.03,3.98864121]
["bitfinex-derivatives","SOLF0:USTF0",1758554784007,1.72,221.05,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758554784202,1.72,221.05,221.02,3.98904434]
["bitfinex-derivatives","SOLF0:USTF0",1758554784410,1.72,221.05,221.03,3.98904434]
["bitfinex-derivatives","SOLF0:USTF0",1758554784612,1.72,221.05,220.99,5.66952241]
["bitfinex-derivatives","SOLF0:USTF0",1758554784913,1.72,221.09,221.0,10.96947842]
["bitfinex-derivatives","SOLF0:USTF0",1758554785103,114.06,221.08,221.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554785308,114.06,221.08,221.03,10.96947842]
["bitfinex-derivatives","SOLF0:USTF0",1758554785508,115.78,221.08,221.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554785708,1.72,221.07,221.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554785903,1.72,221.07,221.01,3.98992055]
["bitfinex-derivatives","SOLF0:USTF0",1758554786109,115.78,221.08,221.02,3.98992055]
["bitfinex-derivatives","SOLF0:USTF0",1758554786309,114.06,221.08,221.03,3.98992055]
["bitfinex-derivatives","SOLF0:USTF0",1758554786608,1.72,221.07,221.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554786809,1.72,221.07,221.01,8.09230091]
["bitfinex-derivatives","SOLF0:USTF0",1758554787108,1.72,221.07,221.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758554788918,115.78,221.08,221.01,5.66912241]
["bitfinex-derivatives","SOLF0:USTF0",1758554789218,115.78,221.08,221.02,4.02317374]
["bitfinex-derivatives","SOLF0:USTF0",1758554789517,1.72,221.07,221.03,4.02317374]
["bitfinex-derivatives","SOLF0:USTF0",1758554789720,1.72,221.07,221.01,5.66912241]
["bitfinex-derivatives","SOLF0:USTF0",1758554789922,1.72,221.07,221.02,11.0031736]
["bitfinex-derivatives","SOLF0:USTF0",1758554790225,1.72,221.07,221.03,4.0231736]
["bitfinex-derivatives","SOLF0:USTF0",1758554790411,114.04,221.07,221.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554790615,114.04,221.07,221.04,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554790816,114.04,221.09,221.05,4.0230486]
["bitfinex-derivatives","SOLF0:USTF0",1758554791019,114.04,221.09,221.04,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554791323,115.75,221.09,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758554791623,114.04,221.09,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758554792822,114.04,221.09,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758554793126,115.75,221.09,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758554793527,1.71,221.08,221.05,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758554794119,1.71,221.08,221.04,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554794323,1.71,221.08,221.05,4.02282373]
["bitfinex-derivatives","SOLF0:USTF0",1758554794620,114.04,221.09,221.04,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554794825,1.71,221.13,221.05,11.07294923]
["bitfinex-derivatives","SOLF0:USTF0",1758554795023,114.02,221.09,221.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554795412,114.02,221.09,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758554795923,1.71,221.13,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758554796123,115.71,221.13,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758554796324,1.71,221.13,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758554796523,115.71,221.13,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758554797221,115.71,221.13,221.06,64.88452241]
["bitfinex-derivatives","SOLF0:USTF0",1758554797222,116.17,221.13,221.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554797524,115.71,221.13,221.06,4.01545831]
["bitfinex-derivatives","SOLF0:USTF0",1758554797721,115.71,221.13,221.07,4.01545831]
["bitfinex-derivatives","SOLF0:USTF0",1758554797924,15.53499058,221.14,221.06,63.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758554798118,114.0,221.13,221.07,5.61590182]
["bitfinex-derivatives","SOLF0:USTF0",1758554798427,114.0,221.13,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758554798618,114.0,221.13,221.07,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554798619,1.71,221.12,221.07,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554798915,1.71,221.12,221.08,4.01616001]
["bitfinex-derivatives","SOLF0:USTF0",1758554799224,1.71,221.12,221.07,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554799225,1.71,221.12,221.07,8.65002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554799521,113.98,221.14,221.1,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554799925,113.98,221.14,221.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554800822,113.98,221.14,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758554801023,115.69,221.14,221.03,70.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758554801223,1.60002241,221.09,221.04,4.01590296]
["bitfinex-derivatives","SOLF0:USTF0",1758554801424,3.31002241,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758554801620,113.96,221.11,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758554802424,1.71,221.1,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758554803426,113.96,221.11,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758554804225,113.96,221.11,221.03,63.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758554804226,1.71,221.09,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758554804426,1.60002241,221.1,221.03,63.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758554804623,113.96,221.11,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758554805727,1.60002241,221.12,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758554805928,1.71,221.13,221.05,63.2874]
["bitfinex-derivatives","SOLF0:USTF0",1758554805929,1.60002241,221.15,221.07,70.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758554806231,15.33386078,221.17,221.09,63.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758554806427,113.94,221.16,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758554806927,113.94,221.16,221.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554807127,1.60002241,221.12,221.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554807323,115.65,221.11,221.07,3.96096595]
["bitfinex-derivatives","SOLF0:USTF0",1758554807524,115.65,221.11,221.08,3.96096595]
["bitfinex-derivatives","SOLF0:USTF0",1758554807829,115.65,221.11,221.09,3.96096595]
["bitfinex-derivatives","SOLF0:USTF0",1758554808032,115.65,221.11,221.05,70.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758554808331,113.94,221.11,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758554809027,1.60002241,221.15,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758554809224,113.92,221.14,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758554809732,115.63,221.14,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758554810531,113.92,221.14,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758554812730,113.92,221.14,221.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758554812731,346.15740617,221.18,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758554812928,115.61,221.17,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758554814221,1.71,221.17,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758554814421,115.59,221.17,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758554820127,115.59,221.17,221.11,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554820329,1.7,221.16,221.09,8.65002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554820534,1.7,221.16,221.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758554820737,113.88,221.17,221.11,8.61002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554820935,1.7,221.21,221.13,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554821136,113.84,221.2,221.13,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554821440,113.82,221.19,221.18,63.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758554821631,113.82,221.19,221.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758554821831,113.82,221.19,221.15,8.61002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554822037,113.82,221.19,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758554822227,113.82,221.19,221.18,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758554822839,113.82,221.19,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758554824341,113.82,221.19,221.18,12.67612241]
["bitfinex-derivatives","SOLF0:USTF0",1758554824732,113.8,221.21,221.18,1.60002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554825733,1.7,221.26,221.18,9.17002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554825931,113.78,221.25,221.18,9.17002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554826331,342.72701871,221.28,221.2,63.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758554826529,113.78,221.27,221.21,64.84202241]
["bitfinex-derivatives","SOLF0:USTF0",1758554826729,113.78,221.26,221.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554826940,4.528,221.3,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758554827243,1.71,221.28,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758554827434,113.78,221.29,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758554827637,113.78,221.29,221.22,9.17002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554827841,1.71,221.28,221.22,9.17002241]
["bitfinex-derivatives","SOLF0:USTF0",1758554828045,1.71,221.28,221.2,64.84542241]
["bitfinex-derivatives","SOLF0:USTF0",1758554828246,1.71,221.28,221.22,64.83912241]
["bitfinex-derivatives","SOLF0:USTF0",1758554828743,1.71,221.32,221.28,63.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758554828937,124.0,221.44,221.31,64.81412241]
["bitfinex-derivatives","SOLF0:USTF0",1758554828938,18.32,221.36,221.31,64.81412241]
["bitfinex-derivatives","SOLF0:USTF0",1758554829138,113.76,221.35,221.31,72.38412241]
["bitfinex-derivatives","SOLF0:USTF0",1758554829338,113.76,221.34,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758554829541,113.76,221.34,221.31,72.38412241]
["bitfinex-derivatives","SOLF0:USTF0",1758554830647,113.76,221.34,221.31,70.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758554830838,113.76,221.34,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758554831437,113.76,221.34,221.32,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758554831632,1.71,221.39,221.38,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758554831834,115.43,221.39,221.38,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758554832239,0.78644068,221.44,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758554832436,1.71,221.42,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758554833436,1.71,221.42,221.37,63.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758554833437,1.71,221.42,221.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554833939,1.71,221.42,221.36,63.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758554834140,1.71,221.42,221.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554834737,1.71,221.42,221.32,2.4939303]
["bitfinex-derivatives","SOLF0:USTF0",1758554834738,1.71,221.4,221.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554835036,1.71,221.37,221.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554835235,113.68,221.36,221.27,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758554835438,1.71,221.35,221.27,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758554835841,4.528,221.34,221.21,63.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758554836042,1.71,221.33,221.24,63.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758554836242,1.71,221.33,221.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554836945,4.528,221.32,221.18,70.819]
["bitfinex-derivatives","SOLF0:USTF0",1758554837146,6.238,221.31,221.18,70.819]
["bitfinex-derivatives","SOLF0:USTF0",1758554837444,36.54,221.3,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758554837645,36.54,221.3,221.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554837945,49.89,221.31,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758554838547,49.89,221.31,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758554839042,49.89,221.31,221.22,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758554839446,49.89,221.31,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758554839447,1.71,221.29,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758554839738,2.4939303,221.3,221.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554839945,1.71,221.28,221.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554840339,1.71,221.28,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758554840544,4.2039303,221.28,221.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554841541,4.2039303,221.28,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758554841741,1.71,221.27,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758554842345,1.71,221.27,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758554842843,1.71,221.27,221.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554844041,1.71,221.24,221.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554844343,69.76,221.23,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758554845244,69.76,221.23,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758554845443,69.76,221.23,221.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554846146,1.71,221.24,221.12,70.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758554846450,1.71,221.24,221.1,63.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758554846451,46.58,221.23,221.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554847245,46.58,221.23,221.08,2.4939303]
["bitfinex-derivatives","SOLF0:USTF0",1758554847246,1.71,221.21,221.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554847546,1.71,221.2,221.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554847741,5.7759,221.2,221.09,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758554847943,1.71,221.17,221.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554848339,1.71,221.17,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758554848844,1.71,221.17,221.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554848845,1.71,221.16,221.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554849051,30.74,221.15,221.04,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758554849252,1.71,221.14,221.04,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758554849553,4.2039303,221.14,221.04,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758554849750,16.07083564,221.14,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758554849952,1.71,221.13,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758554850250,1.71,221.13,221.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758554851247,1.71,221.13,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758554851455,6.238,221.13,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758554852058,86.5,221.12,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758554852455,1.71,221.11,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758554852758,2.4939303,221.1,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758554854064,4.528,221.13,221.03,63.294]
["bitfinex-derivatives","SOLF0:USTF0",1758554854264,13.37328194,221.14,221.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554854464,92.3,221.14,221.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554854761,1.71,221.16,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758554854965,1.71,221.16,221.09,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758554855270,70.05695559,221.19,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758554855463,113.64,221.18,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758554855662,115.35,221.18,221.13,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1758554855862,115.37,221.18,221.13,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1758554856565,70.05695559,221.19,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554856771,70.05695559,221.19,221.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554857261,341.8,221.2,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758554857665,341.8,221.2,221.18,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1758554858466,0.72464466,221.27,221.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554858667,113.64,221.26,221.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554859069,0.72464466,221.27,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758554859366,113.64,221.26,221.2,63.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758554859566,113.64,221.26,221.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554859764,1.71,221.25,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554859970,113.64,221.26,221.11,70.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758554859971,1.71,221.23,221.11,70.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758554860271,1.71,221.23,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758554860663,1.71,221.23,221.08,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1758554860862,2.4939303,221.21,221.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554861362,1.71,221.2,221.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554861569,52.38,221.19,221.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554861769,2.4939303,221.15,221.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554862470,67.3,221.17,221.09,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758554862659,69.01,221.17,221.09,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758554863969,67.3,221.17,221.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554865871,69.01,221.17,221.05,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758554866669,1.71,221.16,221.05,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758554867171,5.7765,221.16,221.05,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758554867874,1.71,221.16,221.07,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758554868271,1.71,221.16,221.05,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758554868474,1.71,221.16,221.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554869680,1.71,221.16,221.07,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758554870882,1.71,221.21,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554871075,113.6,221.17,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554871478,113.6,221.17,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758554871873,1.71,221.21,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758554872075,113.6,221.17,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758554873870,113.6,221.17,221.12,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758554874981,115.31,221.17,221.12,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758554875376,1.71,221.17,221.12,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758554876486,1.71,221.24,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758554876872,113.58,221.23,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758554878478,113.58,221.23,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758554878680,113.56,221.23,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554879187,113.56,221.23,221.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554879580,113.56,221.23,221.18,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758554879781,113.56,221.23,221.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554879981,113.56,221.23,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758554880284,13.87582103,221.28,221.07,63.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758554880488,113.56,221.25,221.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554881091,113.56,221.25,221.19,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758554881785,113.56,221.25,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758554882183,113.56,221.25,221.21,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758554882384,1.69,221.29,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758554882687,113.54,221.28,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758554882990,113.54,221.28,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758554883187,1.69,221.27,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758554885392,1.69,221.27,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758554885684,4.0645,221.27,221.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554885887,1.69,221.26,221.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554886085,4.0645,221.27,221.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554886287,1.69,221.26,221.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554886588,113.54,221.28,221.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554886589,1.69,221.24,221.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758554887485,1.69,221.23,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758554887685,4.0652,221.24,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758554887886,1.69,221.22,221.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554888090,1.69,221.2,221.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554888294,5.7558,221.2,221.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554888987,1.69,221.2,221.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554890091,1.69,221.2,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758554890284,113.5,221.19,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758554890691,113.5,221.19,221.12,5.66616729]
["bitfinex-derivatives","SOLF0:USTF0",1758554891192,113.5,221.19,221.12,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554891384,113.5,221.22,221.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554892895,115.19,221.22,221.15,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554899100,1.69,221.21,221.12,9.14886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554900202,113.46,221.2,221.12,9.14886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554900396,113.46,221.2,221.07,63.283]
["bitfinex-derivatives","SOLF0:USTF0",1758554900397,1.69,221.21,221.15,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554900596,20.69483907,221.29,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554900597,1.69,221.27,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554900801,1.69,221.27,221.23,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554901003,1.69,221.27,221.2,9.14886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554902798,1.69,221.27,221.2,13.21466729]
["bitfinex-derivatives","SOLF0:USTF0",1758554903506,1.69,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758554904206,1.69,221.27,221.2,9.14886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554904508,1.69,221.27,221.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554905612,3.28886729,221.27,221.19,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554905905,1.69,221.26,221.16,9.14886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554906104,1.69,221.23,221.16,9.14886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554907610,1.59886729,221.24,221.13,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554907809,1.59886729,221.24,221.11,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554907810,1.69,221.23,221.11,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554908706,1.69,221.19,221.11,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554910706,4.528,221.25,221.08,63.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758554910707,64.18,221.22,221.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554910909,65.89,221.22,221.14,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554911409,113.4,221.24,221.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554911617,113.4,221.24,221.17,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554911815,117.4651,221.24,221.17,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554912117,113.4,221.24,221.17,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554912620,113.4,221.24,221.17,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554913917,113.4,221.24,221.17,13.22506729]
["bitfinex-derivatives","SOLF0:USTF0",1758554914621,113.4,221.24,221.17,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554914824,113.4,221.24,221.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554917223,1.71,221.23,221.15,5.66546729]
["bitfinex-derivatives","SOLF0:USTF0",1758554918827,113.36,221.22,221.16,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758554919027,1.71,221.23,221.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554919522,6.64144272,221.27,221.21,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554919723,107.6,221.26,221.21,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554919923,1.71,221.25,221.21,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554920425,17.36187499,221.29,221.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554920426,15.00767499,221.29,221.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554920725,113.36,221.28,221.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554920929,1.91,221.28,221.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554921128,113.36,221.27,221.21,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554921432,1.91,221.28,221.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554921723,1.91,221.28,221.24,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554921929,1.91,221.28,221.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554923132,1.91,221.28,221.27,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554926131,1.91,221.28,221.24,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554927831,115.01,221.27,221.24,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554928223,115.01,221.27,221.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554928224,115.01,221.27,221.21,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554929233,5.7747,221.26,221.19,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554931428,113.28,221.25,221.19,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554932124,113.28,221.25,221.19,5.66476729]
["bitfinex-derivatives","SOLF0:USTF0",1758554932524,1.71,221.26,221.19,5.66476729]
["bitfinex-derivatives","SOLF0:USTF0",1758554932923,47.02,221.25,221.19,5.66476729]
["bitfinex-derivatives","SOLF0:USTF0",1758554933124,47.02,221.25,221.19,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554933326,1.71,221.26,221.19,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554933527,62.84,221.25,221.19,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554934131,1.71,221.26,221.19,13.22476729]
["bitfinex-derivatives","SOLF0:USTF0",1758554934332,56.0,221.25,221.19,13.22476729]
["bitfinex-derivatives","SOLF0:USTF0",1758554934537,56.0,221.25,221.22,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554934829,1.71,221.26,221.22,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554935022,84.18,221.25,221.22,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554935228,85.89,221.25,221.22,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554935633,84.18,221.25,221.22,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554937740,1.71,221.24,221.2,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554938639,1.91,221.28,221.2,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554938838,113.26,221.27,221.2,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554939138,113.26,221.27,221.23,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554939339,1.91,221.28,221.23,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554939540,1.91,221.28,221.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758554939842,1.91,221.28,221.26,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554940040,1.91,221.28,221.26,9.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554940737,1.69,221.27,221.23,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554940937,1.69,221.27,221.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554941340,1.69,221.27,221.2,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758554943740,1.69,221.27,221.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554943741,3.28886729,221.27,221.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554945934,3.28886729,221.27,221.2,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758554946331,1.69,221.27,221.2,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758554946537,1.69,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758554947146,1.91,221.28,221.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758554947359,1.91,221.28,221.22,1.59886729]
["bitfinex-derivatives","SOLF0:USTF0",1758554947639,1.91,221.28,221.27,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758554949044,0.70440265,221.34,221.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554949245,2.37,221.36,221.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554949546,2.37,221.36,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758554950340,2.37,221.36,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758554950546,2.37,221.36,221.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554950945,2.37,221.36,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758554951347,2.37,221.36,221.32,5.66246729]
["bitfinex-derivatives","SOLF0:USTF0",1758554951739,2.37,221.36,221.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554951939,2.37,221.36,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758554952135,2.37,221.36,221.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554952635,2.37,221.36,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758554952842,2.37,221.36,221.3,2.49342153]
["bitfinex-derivatives","SOLF0:USTF0",1758554952843,2.37,221.36,221.35,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758554953141,2.37,221.36,221.27,63.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758554953142,2.37,221.36,221.26,63.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758554953342,2.37,221.36,221.34,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758554953539,2.37,221.36,221.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554959143,2.37,221.36,221.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554959340,2.37,221.36,221.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554959341,4.07,221.36,221.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554960556,113.1,221.35,221.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554961250,4.07,221.36,221.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554961454,4.07,221.36,221.3,2.49342153]
["bitfinex-derivatives","SOLF0:USTF0",1758554961455,2.37,221.36,221.3,2.49342153]
["bitfinex-derivatives","SOLF0:USTF0",1758554961951,2.37,221.36,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758554962147,2.37,221.36,221.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554962360,2.37,221.36,221.3,2.49342153]
["bitfinex-derivatives","SOLF0:USTF0",1758554962542,2.37,221.36,221.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554962745,2.37,221.36,221.3,2.49342153]
["bitfinex-derivatives","SOLF0:USTF0",1758554963051,2.37,221.36,221.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554963451,2.37,221.36,221.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554977164,1.7,221.43,221.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758554977961,1.7,221.43,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758554978559,1.68,221.43,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758554978753,456.46,221.44,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758554979166,1.68,221.43,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758554980466,341.78,221.44,221.4,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758554980768,114.9,221.43,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758554981166,1.92,221.43,221.42,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1758554981465,1.92,221.43,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758554982062,1.92,221.43,221.42,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1758554983362,1.92,221.43,221.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554983573,1.92,221.43,221.35,63.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758554983763,1.92,221.43,221.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554984262,1.92,221.43,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758554984571,1.92,221.43,221.39,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758554986268,1.92,221.43,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758554986467,1.92,221.43,221.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554986768,1.92,221.43,221.35,63.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758554986769,1.92,221.43,221.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554987670,1.68,221.42,221.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554988762,1.68,221.42,221.35,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758554989965,1.92,221.43,221.35,70.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758554990263,1.92,221.43,221.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758554990966,3.6,221.43,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758554991867,1.68,221.43,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758554992271,1.68,221.43,221.39,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758554992567,112.92,221.44,221.4,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758554992957,114.6,221.44,221.4,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758554995373,1.92,221.43,221.4,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758554996663,1.92,221.43,221.41,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758554996970,1.92,221.43,221.42,11.43008444]
["bitfinex-derivatives","SOLF0:USTF0",1758555005875,1.92,221.43,221.42,3.88008444]
["bitfinex-derivatives","SOLF0:USTF0",1758555006072,1.69,221.42,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758555006373,1.92,221.43,221.4,10.98656834]
["bitfinex-derivatives","SOLF0:USTF0",1758555006677,3.61,221.43,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758555006874,3.61,221.43,221.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555007078,1.92,221.43,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555007467,3.61,221.43,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758555007869,3.61,221.43,221.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555008071,3.61,221.43,221.38,3.87721337]
["bitfinex-derivatives","SOLF0:USTF0",1758555008276,3.61,221.43,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555009674,1.92,221.43,221.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555010472,2.36,221.45,221.43,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758555010870,2.36,221.45,221.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555011076,1.69,221.44,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758555012178,1.69,221.43,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758555012380,1.69,221.44,221.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555012573,1.69,221.44,221.38,3.87905588]
["bitfinex-derivatives","SOLF0:USTF0",1758555012780,1.69,221.44,221.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555013083,112.82,221.43,221.38,3.87903499]
["bitfinex-derivatives","SOLF0:USTF0",1758555013277,1.69,221.42,221.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555013471,1.69,221.42,221.34,3.87967643]
["bitfinex-derivatives","SOLF0:USTF0",1758555013677,1.93,221.41,221.35,3.87967643]
["bitfinex-derivatives","SOLF0:USTF0",1758555013875,1.93,221.41,221.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555013876,3.62,221.41,221.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555014080,3.62,221.41,221.34,3.87973584]
["bitfinex-derivatives","SOLF0:USTF0",1758555014387,3.62,221.41,221.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555014682,3.2862731,221.38,221.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555015082,3.2862731,221.38,221.33,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758555017285,1.69,221.37,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758555017491,1.5962731,221.35,221.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555017984,1.69,221.37,221.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555018184,3.2862731,221.37,221.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555018380,3.2862731,221.37,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758555018686,3.2862731,221.37,221.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555018885,64.2162731,221.41,221.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555019088,1.93,221.41,221.32,63.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758555019384,1.93,221.41,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758555019589,1.93,221.41,221.37,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758555020577,3.62,221.41,221.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555021178,3.62,221.41,221.33,1.5962731]
["bitfinex-derivatives","SOLF0:USTF0",1758555021179,3.62,221.41,221.35,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555021489,1.93,221.41,221.35,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555025190,1.5962731,221.4,221.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555025694,1.5962731,221.4,221.27,3.78946699]
["bitfinex-derivatives","SOLF0:USTF0",1758555025695,1.5962731,221.37,221.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555026185,1.5962731,221.34,221.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555026492,1.69,221.36,221.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555026694,1.5962731,221.34,221.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555027193,1.5962731,221.34,221.3,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758555027593,1.5962731,221.34,221.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555029393,1.5962731,221.35,221.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555030486,1.5962731,221.39,221.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555030790,3.3162731,221.4,221.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555030988,3.3162731,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555031293,3.3162731,221.4,221.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555031294,1.5962731,221.37,221.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555031688,6.1242731,221.37,221.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555032287,6.1242731,221.37,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555032481,1.5962731,221.37,221.34,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555032684,4.528,221.36,221.34,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555033090,4.528,221.36,221.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555033290,1.5962731,221.37,221.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555033696,4.528,221.36,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555033995,4.528,221.36,221.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555034198,6.248,221.36,221.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555034585,1.72,221.35,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758555034791,3.3162731,221.34,221.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758555034990,3.3162731,221.34,221.3,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758555036189,1.5962731,221.34,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758555036393,1.5962731,221.34,221.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555036594,4.93144272,221.41,221.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555036797,341.54,221.46,221.26,63.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758555036798,5.0133694,221.42,221.36,63.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758555037099,2.36,221.45,221.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555037297,2.36,221.45,221.41,64.7829731]
["bitfinex-derivatives","SOLF0:USTF0",1758555037599,2.38250056,221.52,221.44,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758555037796,4.528,221.51,221.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555038394,1.93,221.5,221.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555038698,3.5262731,221.5,221.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555038896,1.93,221.5,221.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555039596,1.93,221.5,221.44,1.5962731]
["bitfinex-derivatives","SOLF0:USTF0",1758555039797,1.93,221.5,221.44,5.6576731]
["bitfinex-derivatives","SOLF0:USTF0",1758555039997,1.93,221.5,221.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555040201,9.4,221.5,221.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555040405,1.5962731,221.49,221.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555040902,9.84,221.48,221.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555041497,9.84,221.48,221.38,1.5962731]
["bitfinex-derivatives","SOLF0:USTF0",1758555041700,9.84,221.48,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758555041898,9.84,221.48,221.4,5.6583731]
["bitfinex-derivatives","SOLF0:USTF0",1758555043000,9.84,221.48,221.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555045206,9.84,221.48,221.41,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1758555047404,9.84,221.48,221.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555048202,11.4362731,221.48,221.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555050107,15.9642731,221.48,221.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555050406,6.889,221.48,221.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555050610,7.47,221.47,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555051204,7.47,221.47,221.38,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758555051406,7.47,221.47,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555051708,7.47,221.47,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758555052705,7.47,221.47,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555053208,4.519,221.46,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555054812,4.519,221.46,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758555055314,4.519,221.46,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555055503,6.1152731,221.44,221.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555056304,6.1152731,221.44,221.35,5.6593731]
["bitfinex-derivatives","SOLF0:USTF0",1758555056515,7.47,221.43,221.35,1.5962731]
["bitfinex-derivatives","SOLF0:USTF0",1758555057622,7.47,221.43,221.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555058713,7.47,221.43,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555060616,7.47,221.43,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758555062120,7.47,221.43,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758555062413,115.24,221.44,221.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758555063615,6.88,221.43,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758555064217,6.88,221.47,221.36,63.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758555064412,122.04,221.47,221.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758555064612,122.04,221.47,221.36,1.5962731]
["bitfinex-derivatives","SOLF0:USTF0",1758555064813,6.88,221.44,221.37,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758555066523,1.5962731,221.42,221.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758555066726,1.5962731,221.42,221.34,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758555066727,12.109,221.41,221.34,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758555067217,12.109,221.41,221.35,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758555067422,12.109,221.41,221.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555067618,4.519,221.41,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758555068120,1.5962731,221.46,221.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555068318,7.59,221.45,221.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555068923,7.59,221.45,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758555069119,6.1152731,221.46,221.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555069526,2.37,221.48,221.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555069725,117.33,221.48,221.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555069925,1.94,221.47,221.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555070127,1.94,221.47,221.43,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758555070329,1.94,221.47,221.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555070825,1.94,221.47,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758555071127,1.94,221.47,221.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555071730,1.94,221.47,221.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555072926,1.94,221.47,221.45,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758555074130,1.94,221.47,221.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555077127,1.94,221.47,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758555077428,1.94,221.47,221.45,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758555078527,1.94,221.47,221.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555078732,1.94,221.47,221.42,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758555078928,7.59,221.46,221.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555079521,9.53,221.47,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555079729,9.53,221.47,221.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555079934,7.59,221.46,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555080329,1.94,221.47,221.39,63.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758555080634,1.94,221.47,221.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555081335,1.94,221.47,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758555083032,1.94,221.47,221.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555083639,9.53,221.47,221.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555083936,4.519,221.45,221.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555084137,4.519,221.45,221.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555084644,7.59,221.44,221.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555084937,4.519,221.43,221.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555085137,4.519,221.41,221.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555085837,4.519,221.41,221.36,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758555086239,4.519,221.41,221.36,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758555086538,7.59,221.4,221.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555086830,4.519,221.45,221.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555087035,114.92,221.41,221.34,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555087539,114.92,221.41,221.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555087735,114.92,221.41,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758555087936,4.519,221.4,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758555088437,4.519,221.4,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555089438,4.519,221.44,221.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555089738,122.89,221.45,221.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758555090128,117.79125899,221.45,221.35,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758555090331,7.02,221.44,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555090639,4.519,221.42,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555090838,7.02,221.41,221.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555091938,7.02,221.41,221.33,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758555092135,8.581,221.42,221.33,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758555092342,81.22,221.44,221.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758555092531,81.22,221.44,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555092532,13.98944085,221.47,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555092841,107.56,221.47,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555093042,107.56,221.47,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758555093238,2.38,221.46,221.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758555095739,2.38,221.46,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555095943,2.38,221.46,221.42,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758555096439,2.38,221.46,221.39,63.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758555096645,2.38,221.46,221.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555097638,2.38,221.46,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555098745,2.38,221.46,221.35,65.69485899]
["bitfinex-derivatives","SOLF0:USTF0",1758555098746,2.38,221.46,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555099847,2.38,221.46,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555100048,2.38,221.46,221.42,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758555100247,2.38,221.46,221.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555100943,2.38,221.46,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555101149,2.38,221.46,221.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555101645,4.33,221.46,221.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555102042,4.33,221.46,221.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555103554,4.33,221.46,221.42,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758555104051,4.33,221.46,221.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555107561,121.72,221.45,221.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555107752,7.02,221.43,221.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555108159,4.519,221.42,221.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555108766,4.519,221.42,221.35,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555109152,4.519,221.42,221.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555109356,7.02,221.41,221.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555111566,2.38,221.4,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555112352,9.4,221.4,221.35,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1758555112762,7.02,221.39,221.35,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1758555113163,2.38,221.4,221.35,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1758555113459,2.38,221.4,221.39,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758555116064,2.38,221.4,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758555116366,2.38,221.4,221.33,63.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758555116367,2.38,221.4,221.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555117868,2.38,221.4,221.33,63.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758555117869,2.38,221.4,221.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555118269,7.02,221.39,221.33,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758555118465,2.38,221.4,221.33,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758555118674,2.38,221.4,221.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555118866,2.38,221.4,221.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555119066,2.38,221.4,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758555119374,2.38,221.4,221.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555120677,2.38,221.4,221.31,63.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758555120678,2.38,221.4,221.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758555120874,0.0001,221.4,221.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758555122580,0.0001,221.4,221.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555125582,0.0001,221.4,221.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758555125878,0.0001,221.4,221.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555127682,1.9501,221.4,221.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555128585,1.9501,221.4,221.38,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758555128785,1.9501,221.4,221.36,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758555129183,1.9501,221.4,221.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555130591,1.9501,221.4,221.38,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758555134686,1.9501,221.4,221.38,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758555134882,9.3601,221.4,221.38,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758555138994,9.3601,221.4,221.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555138995,1.9501,221.4,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758555139190,7.41,221.39,221.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555140592,1.9501,221.4,221.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555142698,9.00563271,221.39,221.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555142894,9.00563271,221.39,221.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555143895,9.00563271,221.39,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555144800,1.59563271,221.37,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555144999,7.41,221.36,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555145891,1.59563271,221.37,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555146095,7.41,221.36,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758555146693,7.41,221.34,221.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555146893,7.41,221.31,221.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555147100,7.41,221.31,221.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555147799,1.59563271,221.3,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758555148003,7.41,221.29,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758555148202,7.41,221.29,221.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555148400,7.41,221.27,221.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555148600,1.59563271,221.28,221.19,63.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758555148904,9.00563271,221.28,221.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555149098,7.41,221.27,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758555149300,1.59563271,221.28,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758555149493,7.41,221.27,221.18,1.59563271]
["bitfinex-derivatives","SOLF0:USTF0",1758555149801,5.02944085,221.38,221.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555150107,7.41,221.39,221.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555150299,1.95,221.4,221.35,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758555150503,9.26,221.4,221.35,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758555150806,9.26,221.4,221.37,67.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758555150807,1.95,221.4,221.37,67.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758555151012,1.95,221.4,221.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555151909,1.95,221.4,221.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758555152608,1.95,221.4,221.36,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1758555152808,1.59563271,221.39,221.3,70.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758555153303,1.95,221.4,221.3,70.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758555153505,1.59563271,221.37,221.3,70.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758555153910,8.90563271,221.37,221.33,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758555154409,7.31,221.36,221.33,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758555154609,7.31,221.36,221.3,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758555154805,1.59563271,221.34,221.3,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758555155796,8.90563271,221.34,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758555156599,1.59563271,221.33,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758555157003,1.59563271,221.33,221.29,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758555158003,8.90563271,221.33,221.29,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758555158306,7.31,221.32,221.29,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758555160400,1.96,221.31,221.29,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758555161308,1.96,221.31,221.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555162106,1.96,221.31,221.29,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758555162305,1.96,221.31,221.29,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758555162508,1.96,221.31,221.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555164612,12.33944085,221.41,221.32,63.213]
["bitfinex-derivatives","SOLF0:USTF0",1758555164810,1.59563271,221.38,221.32,63.213]
["bitfinex-derivatives","SOLF0:USTF0",1758555165106,1.59563271,221.38,221.33,63.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758555165311,1.59563271,221.39,221.33,63.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758555165502,1.59563271,221.39,221.33,70.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758555165902,1.59563271,221.39,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758555166208,1.59563271,221.41,221.33,70.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758555167501,1.59563271,221.44,221.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555168112,1.59563271,221.44,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758555168414,13.42463271,221.44,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758555168808,8.90563271,221.44,221.43,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758555169008,5.02944085,221.49,221.4,63.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758555169009,1.59563271,221.47,221.4,63.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758555169409,1.59563271,221.48,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758555169610,8.90563271,221.49,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555170407,343.13563271,221.5,221.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555170616,459.01563271,221.5,221.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555171317,341.54,221.5,221.48,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758555171510,457.42,221.5,221.48,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758555171711,457.42,221.5,221.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555171911,457.42,221.5,221.46,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758555172513,464.73,221.5,221.46,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758555172718,464.73,221.5,221.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555172719,8.90563271,221.49,221.33,63.67532076]
["bitfinex-derivatives","SOLF0:USTF0",1758555172909,1.59563271,221.45,221.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555173114,115.82,221.44,221.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555173308,115.82,221.44,221.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758555173730,7.31,221.43,221.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758555174817,7.31,221.43,221.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555175121,7.31,221.38,221.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555175421,1.59563271,221.36,221.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555175626,1.59563271,221.36,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758555175827,1.59563271,221.36,221.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555176512,1.59563271,221.36,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758555176716,1.59563271,221.36,221.31,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758555176917,7.31,221.35,221.31,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758555178209,115.8,221.38,221.29,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758555178210,8.90563271,221.34,221.29,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758555178520,8.90563271,221.34,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555178521,7.31,221.33,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555179219,7.31,221.31,221.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555179420,1.59563271,221.29,221.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555180425,1.59563271,221.29,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758555180618,9.17563271,221.29,221.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555182223,9.17563271,221.29,221.2,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758555182419,1.59563271,221.26,221.2,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758555182623,1.59563271,221.26,221.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555182824,9.17563271,221.26,221.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555184022,1.59563271,221.23,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758555186122,1.59563271,221.23,221.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555186123,1.59563271,221.23,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758555186926,116.93563271,221.23,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758555187127,1.59563271,221.23,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758555187321,112.01563271,221.23,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758555188728,13.28518763,221.31,221.19,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758555188926,6.89,221.3,221.21,1.59563271]
["bitfinex-derivatives","SOLF0:USTF0",1758555189127,115.16,221.29,221.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555189326,6.89,221.3,221.26,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758555189327,122.03,221.3,221.26,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758555189626,122.03,221.3,221.26,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758555189817,122.03,221.3,221.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555189818,115.14,221.3,221.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555190017,115.14,221.3,221.26,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758555190223,1.59563271,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758555190423,1.59563271,221.23,221.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555190625,98.2,221.22,221.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555190823,115.4,221.23,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758555191024,1.59563271,221.25,221.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555191223,115.4,221.26,221.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555191624,122.29,221.26,221.22,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758555192326,1.59563271,221.25,221.19,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1758555192525,122.29,221.26,221.19,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758555194628,122.29,221.26,221.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555194935,6.89,221.25,221.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555195930,6.89,221.22,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758555197635,6.89,221.22,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758555197824,6.89,221.22,221.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555198223,6.89,221.22,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758555198429,6.89,221.22,221.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555199524,10.9556,221.22,221.11,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758555200529,10.9556,221.22,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758555201336,6.89,221.27,221.19,63.249]
["bitfinex-derivatives","SOLF0:USTF0",1758555201634,6.89,221.27,221.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555201830,6.89,221.27,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758555202331,6.89,221.27,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758555202730,6.89,221.27,221.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555203031,6.89,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758555203335,11.409,221.32,221.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555203636,6.89,221.3,221.24,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758555204431,6.89,221.3,221.21,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758555204636,6.89,221.3,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758555205837,4.0644,221.29,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758555206038,6.89,221.28,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758555208440,6.89,221.28,221.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555208738,11.409,221.29,221.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758555209836,6.89,221.28,221.17,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758555210138,6.89,221.26,221.17,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758555210941,4.0651,221.25,221.17,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758555211138,6.89,221.26,221.14,63.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758555211340,115.3,221.25,221.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555212037,6.89,221.26,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758555212237,6.96,221.19,221.0,103.79611204]
["bitfinex-derivatives","SOLF0:USTF0",1758555212547,2.50402813,221.01,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555212739,63.2911,221.05,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555212740,2.50402813,220.96,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555212937,4.0587697,220.95,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555213238,4.0587697,220.94,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555213431,4.0587697,220.93,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555213635,8.5877665,220.92,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555213835,8.5877665,220.91,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555214838,8.5877665,220.91,220.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758555215349,8.5877665,220.91,220.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555215549,8.5877665,220.9,220.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555215742,8.5877665,220.89,220.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555215944,8.5877665,220.88,220.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555216641,8.38743346,220.88,220.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758555216845,4.519,221.05,220.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758555217043,4.519,221.06,220.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555217437,11.479,221.05,220.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555218652,11.479,221.05,220.92,63.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758555218948,1.79,221.04,220.92,63.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758555219142,1.79,221.04,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758555219547,1.79,221.04,220.95,70.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758555219745,1.79,221.04,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758555220341,1.79,221.04,221.02,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758555220545,345.8463,221.18,221.06,70.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758555220546,341.78,221.18,221.06,70.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758555220749,111.24,221.17,221.07,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758555221044,111.24,221.17,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758555221252,111.24,221.17,221.11,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1758555221655,6.96,221.16,221.13,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758555221854,6.96,221.16,221.07,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758555222755,6.96,221.16,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758555223956,6.96,221.16,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555224153,2.28,221.15,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555224353,2.28,221.15,220.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555224555,71.48,221.14,220.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555224760,71.48,221.14,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555225058,75.999,221.14,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555225359,75.999,221.14,221.05,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758555225959,75.999,221.14,221.07,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758555226359,75.999,221.14,221.05,63.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758555226555,75.999,221.14,221.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758555226857,82.959,221.14,221.08,63.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758555227059,2.28,221.15,221.14,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758555227360,2.28,221.15,221.14,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1758555228860,2.28,221.15,221.14,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758555229561,5.89465611,221.15,221.14,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758555229760,5.89465611,221.15,221.09,63.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758555229960,2.28,221.15,221.09,70.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758555230860,2.28,221.15,221.13,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758555231065,3.6148931,221.14,221.13,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758555232361,2.28,221.15,221.13,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758555238172,2.28,221.15,220.98,63.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758555238173,4.519,221.12,220.98,63.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758555238371,6.96,221.1,220.98,63.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758555238668,8.13788113,221.09,220.98,63.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758555238969,3.61888113,221.08,220.98,63.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758555239465,3.61888113,221.08,220.97,70.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758555239466,3.61888113,221.08,221.02,63.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758555239672,64.48,221.11,221.02,63.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758555239969,3.61958909,221.1,221.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758555240171,7.31,221.08,221.05,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758555240368,3.61958909,221.07,221.05,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758555240568,2.28,221.15,221.05,70.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758555240762,3.61905201,221.14,221.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555241073,3.61922774,221.13,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758555241264,2.28,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758555241466,3.60661647,221.14,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758555241669,3.60661647,221.13,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758555241874,2.28,221.15,221.1,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758555242070,3.60662308,221.14,221.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758555242270,3.60662308,221.13,221.08,63.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758555242470,2.28,221.15,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758555242670,3.60661802,221.14,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758555242871,3.60661802,221.13,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758555243073,2.28,221.15,221.14,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758555243463,5.8879658,221.15,221.14,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758555243676,5.8879658,221.15,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758555243974,3.6079658,221.14,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758555244376,3.6079658,221.14,221.1,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758555244970,3.6079658,221.14,221.1,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758555245166,3.6079658,221.14,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758555245463,3.6079658,221.14,221.05,70.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758555245874,3.6079658,221.14,221.09,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758555246074,3.6079658,221.14,221.09,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758555246476,3.6079658,221.14,221.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555247376,3.6079658,221.14,221.03,63.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758555247572,7.51,221.13,221.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555247775,3.6079658,221.12,221.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555248476,3.6079658,221.12,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758555249780,3.6079658,221.12,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758555250176,3.6079658,221.12,221.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555250783,3.6079658,221.12,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758555257485,4.519,221.06,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555257685,4.519,221.02,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555257887,12.029,220.99,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555258085,6.76299119,220.98,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555258286,10.42080192,220.97,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555258479,10.42080192,220.96,220.86,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758555258683,10.42080192,220.95,220.86,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758555258883,10.42080192,220.94,220.88,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758555259083,10.42080192,220.93,220.88,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758555259283,6.81283612,220.92,220.88,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758555259487,3.65781073,220.91,220.9,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758555259686,3.65781073,220.98,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555259992,10.44183333,220.97,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555260187,14.96083333,220.96,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555260384,10.44183333,220.95,220.89,70.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758555260687,6.81333948,220.94,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555260881,3.65781073,220.93,220.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555261077,4.519,220.97,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758555261277,10.52535373,220.96,220.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555261477,3.74028871,220.96,220.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555261781,7.51,221.05,220.96,63.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758555261980,6.78463937,221.04,220.96,63.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758555262180,6.78463937,221.03,220.96,63.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758555262392,6.78463937,221.02,220.96,63.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758555262691,6.78463937,221.01,220.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555262891,6.78463937,221.0,220.95,63.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758555263087,3.15432914,220.99,220.95,63.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758555263292,3.15432914,220.98,220.97,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758555264785,3.15432914,220.98,220.94,63.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758555264786,3.15432914,220.98,220.94,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758555264980,7.51,221.05,220.94,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758555264981,3.15432914,220.97,220.94,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758555265185,3.15432914,220.96,220.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758555265492,21.33913052,221.06,220.98,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758555265694,6.72043505,221.05,220.96,63.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758555265888,6.72043505,221.04,220.96,63.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758555266195,21.33913052,221.06,220.96,63.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758555266196,6.72043505,221.03,221.0,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758555266391,6.72043505,221.02,221.0,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758555266589,6.72043505,221.01,221.0,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758555266783,6.72043505,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758555266989,6.71980439,221.0,220.97,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758555267191,3.153593,220.99,220.97,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758555267386,3.153593,220.99,220.87,63.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758555267387,3.153593,220.98,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555267595,3.153593,220.97,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555267889,3.153593,220.96,220.93,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758555268088,3.153593,220.95,220.93,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758555268291,7.51,221.02,220.93,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758555268496,6.80418283,221.01,220.93,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758555268795,6.80418283,221.0,220.93,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758555268996,6.80418283,220.99,220.93,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758555269293,14.31418283,220.98,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555269495,3.23993719,220.97,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555269694,3.23993719,220.96,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555269888,3.23993719,220.95,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555270088,7.51,220.98,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555270290,3.23815429,220.97,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555270493,3.23815429,220.96,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555270696,7.51,220.98,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758555270891,11.40405208,220.96,220.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555271199,7.23,220.94,220.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555271392,6.79841063,220.93,220.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555271594,6.79841063,220.92,220.83,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758555271796,6.79841063,220.91,220.83,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758555271995,6.79841063,220.9,220.83,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758555272197,6.79194994,220.89,220.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555272495,6.79193967,220.88,220.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555272697,3.23764492,220.87,220.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555272890,10.46764492,220.86,220.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555273199,7.23,220.86,220.81,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758555273598,3.66522688,220.85,220.81,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758555273905,3.66522688,220.84,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758555274093,7.23,220.86,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758555274294,3.66322729,220.85,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758555274491,3.66322729,220.84,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758555274697,7.23,220.86,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758555274897,6.8897545,220.85,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758555275096,6.8897545,220.84,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758555275297,10.8926523,220.83,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758555275494,3.6626523,220.82,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758555275703,7.23,220.86,220.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555275897,6.88709617,220.85,220.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555276098,6.88709617,220.84,220.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555276299,6.88709617,220.83,220.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555276601,3.66124904,220.82,220.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555276902,3.66124904,220.81,220.76,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555277104,7.23,220.86,220.76,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555277294,7.23,220.84,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555277503,6.87879239,220.83,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555277694,3.65582688,220.82,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555278000,3.65582688,220.81,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555278195,3.65375484,220.8,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555278396,7.23,220.82,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555278593,3.6537344,220.81,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758555278800,10.8837344,220.8,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758555278998,7.23,220.8,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758555279703,7.23,220.8,220.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555280098,7.23,220.8,220.74,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758555280999,3.65290046,220.79,220.74,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758555281199,7.23,220.8,220.74,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758555281200,7.23,220.8,220.74,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758555281409,7.23,220.8,220.7,63.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758555281410,6.86843074,220.79,220.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555281601,6.86843074,220.78,220.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555281802,3.65138451,220.77,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555282004,3.65138451,220.76,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555282304,7.23,220.8,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555282509,6.8640342,220.79,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555282694,10.87896042,220.78,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555282896,3.64896042,220.77,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555283099,3.64896042,220.76,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555283302,7.23,220.78,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555283507,3.64679759,220.77,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555283705,3.64679759,220.76,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555283905,7.23,220.78,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555284104,10.87679759,220.77,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555284304,3.64679759,220.76,220.7,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758555284603,7.23,220.74,220.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555284907,7.23,220.74,220.62,63.412]
["bitfinex-derivatives","SOLF0:USTF0",1758555284908,3.64679759,220.73,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758555285205,7.23,220.74,220.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555285507,3.64267391,220.73,220.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555285706,3.64169896,220.72,220.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555285903,7.23,220.74,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555286107,6.85018542,220.73,220.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555286304,6.85018542,220.72,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555286607,9.14018542,220.71,220.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555286803,3.6415479,220.7,220.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555287004,2.29,220.71,220.56,4.17405208]
["bitfinex-derivatives","SOLF0:USTF0",1758555287005,3.6415479,220.69,220.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555287308,3.6415479,220.68,220.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555287505,2.29,220.71,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758555287712,3.63692066,220.7,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758555287905,3.63692066,220.69,220.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555288104,3.63692066,220.68,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555288303,3.63692066,220.67,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555288502,9.52,220.71,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555288708,7.23,220.69,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555288903,6.83817456,220.68,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555289208,6.83817456,220.67,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555289406,6.83817456,220.66,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555289602,7.23,220.69,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555289603,3.63523604,220.65,220.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555289806,3.63523604,220.64,220.6,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555290107,3.63523604,220.63,220.6,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555290309,3.63523604,220.62,220.6,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555290513,7.23,220.69,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555290811,6.86878672,220.68,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555291110,3.66985393,220.67,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555291296,3.66985393,220.66,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555291501,3.66985393,220.65,220.64,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555291703,3.66985393,220.65,220.56,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555291909,3.66985393,220.64,220.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555292108,3.66854219,220.64,220.63,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758555292809,2.29,220.71,220.68,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758555293108,3.67054464,220.7,220.68,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758555293298,3.67054464,220.69,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758555293504,2.29,220.71,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758555293704,2.29,220.71,220.7,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758555293903,5.96089017,220.71,220.7,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758555294713,2.29,220.71,220.7,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758555295311,5.96283724,220.71,220.7,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758555296009,7.23,220.85,220.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555296207,6.75332217,220.84,220.7,70.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758555296404,6.75332217,220.83,220.7,70.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758555296601,6.75332217,220.82,220.7,70.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758555296810,3.20193467,220.81,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758555297112,3.20193467,220.8,220.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555297316,3.20193467,220.79,220.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555297614,3.20193467,220.78,220.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758555298303,3.20193467,220.78,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555298304,10.43193467,220.78,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555298500,3.20193467,220.77,220.73,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555299204,3.20193467,220.77,220.64,67.58185208]
["bitfinex-derivatives","SOLF0:USTF0",1758555299205,3.20193467,220.77,220.71,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758555299406,10.43193467,220.76,220.71,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758555299606,3.20193467,220.75,220.71,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758555299905,3.20193467,220.75,220.71,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758555300101,3.20193467,220.74,220.71,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758555300303,3.20193467,220.73,220.68,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758555300501,4.519,220.79,220.68,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758555300502,3.20193467,220.72,220.68,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758555300712,3.20193467,220.71,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555300908,3.20193467,220.7,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555301306,3.20193467,220.75,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555301501,7.58,220.76,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555301502,3.20193467,220.74,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555301706,3.20193467,220.73,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555302017,3.20193467,220.72,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555302315,3.20193467,220.71,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555302616,3.20193467,220.75,220.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555302814,7.58,220.73,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555303011,10.78193467,220.72,220.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555303219,6.76759905,220.71,220.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555303409,6.76759905,220.7,220.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555303611,3.20193467,220.69,220.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555303815,3.20193467,220.68,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555304011,3.20193467,220.67,220.63,63.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758555304320,4.17405208,220.77,220.63,63.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758555304321,5.02944085,220.78,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758555304612,3.56673925,220.77,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555304815,3.56673925,220.76,220.69,70.412]
["bitfinex-derivatives","SOLF0:USTF0",1758555305120,5.02944085,220.81,220.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758555305315,3.56924182,220.8,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758555305516,12.60944085,220.85,220.78,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758555305819,3.55828484,220.84,220.8,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758555306010,4.0719,220.88,220.75,63.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758555306011,3.55828484,220.83,220.76,63.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758555306208,4.519,220.86,220.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555306518,3.55986557,220.85,220.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555306725,3.55986557,220.84,220.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555306919,5.02944085,220.88,220.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555307117,3.56011458,220.87,220.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555307414,3.56011458,220.86,220.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555307606,5.02944085,220.91,220.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555307809,7.19336203,220.9,220.86,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758555308014,7.19336203,220.89,220.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555308216,7.19336203,220.88,220.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555308411,7.19336203,220.87,220.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555309018,7.19336203,220.87,220.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555309318,7.19336203,220.86,220.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555309614,7.44,220.87,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758555309615,7.19336203,220.85,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758555309821,7.19336203,220.84,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758555310118,7.19336203,220.83,220.79,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758555310315,7.19336203,220.82,220.79,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758555310518,3.63177575,220.81,220.79,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758555310819,3.63177575,220.8,220.77,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555311016,3.63177575,220.79,220.77,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555311212,3.63177575,220.78,220.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555311409,3.63177575,220.77,220.74,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758555311609,3.63177575,220.76,220.74,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758555311814,3.63177575,220.75,220.64,12.32615208]
["bitfinex-derivatives","SOLF0:USTF0",1758555312013,3.63177575,220.74,220.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555312212,4.519,220.81,220.73,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555312416,4.519,220.81,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555312417,14.65964164,220.8,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555312713,11.73864164,220.79,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555312914,7.21964164,220.78,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555313212,7.21964164,220.77,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555313412,7.21964164,220.76,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555313611,7.21964164,220.75,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555313809,3.64517257,220.74,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555314008,3.64517257,220.73,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555314218,3.64517257,220.78,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555314423,7.22509595,220.77,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555314619,7.22509595,220.76,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555314820,7.22509595,220.75,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555315115,7.21099433,220.74,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555315313,7.21099433,220.73,220.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555316125,7.21099433,220.73,220.65,63.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758555316333,6.90216534,220.72,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758555316635,6.90216534,220.71,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758555316919,5.02944085,220.81,220.71,63.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758555317130,3.56787256,220.8,220.72,63.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758555317319,3.56787256,220.79,220.72,63.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758555317521,3.56787256,220.78,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555317719,3.56787256,220.77,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555317924,4.519,220.82,220.7,63.3902]
["bitfinex-derivatives","SOLF0:USTF0",1758555318119,3.5698247,220.81,220.75,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758555318319,3.5698247,220.8,220.75,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758555318520,3.5698247,220.79,220.66,63.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758555318719,3.5698247,220.78,220.71,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758555318918,3.5698247,220.77,220.71,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758555319232,8.0888247,220.76,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758555319420,3.5698247,220.75,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758555319736,3.5698247,220.75,220.64,63.407]
["bitfinex-derivatives","SOLF0:USTF0",1758555319926,3.5698247,220.75,220.65,63.4047]
["bitfinex-derivatives","SOLF0:USTF0",1758555320120,3.5698247,220.75,220.61,63.84277882]
["bitfinex-derivatives","SOLF0:USTF0",1758555320320,3.5698247,220.74,220.61,63.84277882]
["bitfinex-derivatives","SOLF0:USTF0",1758555320513,3.5698247,220.73,220.61,0.42867882]
["bitfinex-derivatives","SOLF0:USTF0",1758555320714,3.5698247,220.72,220.61,0.42867882]
["bitfinex-derivatives","SOLF0:USTF0",1758555320928,3.5698247,220.72,220.57,63.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758555321121,70.76856408,220.77,220.57,63.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758555321122,7.6449247,220.71,220.57,63.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758555321322,3.5698247,220.7,220.59,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758555321522,3.5698247,220.69,220.59,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758555321717,3.5698247,220.68,220.59,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758555321920,3.5698247,220.67,220.59,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758555322121,3.5698247,220.66,220.59,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758555322321,3.5698247,220.65,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555322626,7.44,220.71,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555322927,3.572368,220.7,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555323224,3.572368,220.69,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555323425,3.572368,220.68,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555323622,3.572368,220.67,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555323821,7.44,220.68,220.59,63.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758555323822,3.572368,220.66,220.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555324129,7.39716408,220.76,220.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555324130,5.02944085,220.76,220.66,63.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758555324319,3.57268222,220.75,220.66,63.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758555324520,11.01268222,220.74,220.66,63.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758555324722,3.57268222,220.73,220.67,63.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758555324926,3.57268222,220.72,220.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555325227,7.39716408,220.81,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758555325228,5.02944085,220.81,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758555325527,3.56163629,220.8,220.73,70.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758555325833,7.44,220.83,220.73,63.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758555325834,3.56163629,220.79,220.73,63.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758555326123,3.56163629,220.78,220.73,63.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758555326429,7.44,220.83,220.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555326624,3.56215226,220.82,220.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555326926,3.56215226,220.81,220.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555327130,7.44,220.79,220.68,70.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758555327320,7.44,220.77,220.66,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758555327525,7.44,220.75,220.66,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758555327716,3.56215226,220.74,220.66,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758555327921,7.44,220.72,220.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555328319,4.0741,220.76,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555328520,11.00059469,220.75,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555328722,3.56059469,220.74,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555328923,10.35680025,220.73,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555329125,10.35680025,220.72,220.66,63.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758555329418,7.44,220.8,220.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555329618,10.35584178,220.79,220.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758555329818,10.35584178,220.78,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555330026,7.44,220.76,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555330224,10.35584178,220.75,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555330426,10.35584178,220.74,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555330724,6.79545378,220.73,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555330932,3.61793492,220.72,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555331431,14.21532545,220.72,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555331931,6.79532545,220.72,220.71,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758555332131,12.44944085,220.84,220.76,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758555332333,10.35425605,220.83,220.76,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758555332627,10.35425605,220.82,220.74,63.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758555332827,10.35425605,220.81,220.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555333025,6.79443617,220.8,220.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555333221,3.6173021,220.79,220.78,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758555333528,3.6173021,220.79,220.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555333920,3.6173021,220.79,220.75,63.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758555334234,3.6173021,220.78,220.76,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758555334430,3.6173021,220.78,220.7,70.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758555334431,10.35628314,220.77,220.7,70.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758555334626,6.79556611,220.76,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758555334825,7.42,220.74,220.65,70.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758555335033,3.61866129,220.73,220.69,63.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758555335230,7.42,220.79,220.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555335432,10.36479513,220.78,220.69,63.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758555335729,10.36479513,220.77,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555335921,7.42,220.75,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555336121,6.80133063,220.74,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555336329,6.80133063,220.73,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555336528,3.62095365,220.73,220.72,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758555336731,5.02944085,220.84,220.76,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758555337033,5.02944085,220.84,220.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555337034,17.78552048,220.83,220.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555337222,10.36552048,220.82,220.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555337426,10.36552048,220.81,220.73,63.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758555337625,10.36552048,220.8,220.73,63.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758555337828,12.44944085,220.85,220.71,63.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758555337829,10.36552048,220.79,220.75,63.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758555338027,6.80180592,220.78,220.77,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758555338525,6.80180592,220.78,220.77,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555340436,10.35554279,220.78,220.72,63.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758555340631,10.35554279,220.77,220.72,63.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758555340939,6.80180592,220.76,220.74,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758555341134,6.80180592,220.75,220.74,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758555341542,6.80278552,220.75,220.74,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758555342035,6.80278552,220.75,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555342234,7.42,220.73,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555342434,3.6221851,220.72,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555343132,6.80026193,220.72,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555343338,6.80026193,220.72,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758555343530,17.77448696,220.71,220.62,70.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758555343731,17.77448696,220.71,220.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555343732,10.35471837,220.7,220.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555343933,10.35471837,220.69,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555344131,7.42,220.67,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555344331,11.0421851,220.66,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555344540,3.6221851,220.65,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555344741,11.0421851,220.65,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555344937,3.6221851,220.64,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555345433,7.42,220.7,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555345634,10.35754644,220.69,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555345835,10.35754644,220.68,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555346032,7.42,220.66,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555346234,6.8008201,220.65,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555346538,3.62219503,220.64,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555346739,7.42,220.66,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555346931,6.79943728,220.65,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555347133,3.62112953,220.64,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555347333,7.42,220.66,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555347537,14.21793381,220.65,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555347737,3.62047606,220.64,220.57,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758555348241,7.42,220.64,220.57,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758555348542,3.61998201,220.63,220.57,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758555348740,7.42,220.7,220.57,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758555348944,10.35188096,220.69,220.57,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758555349239,10.35188096,220.69,220.56,70.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758555349240,7.42,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555349543,7.42,220.65,220.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555349737,7.42,220.63,220.58,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758555350036,14.2169819,220.62,220.58,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758555350239,3.61997986,220.61,220.58,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758555350441,3.61997986,220.6,220.58,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758555350641,7.42,220.64,220.56,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758555350842,10.34094449,220.63,220.56,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758555351041,6.78874568,220.62,220.56,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758555351243,3.61402339,220.61,220.56,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758555351540,7.42,220.64,220.56,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758555351741,10.33772435,220.63,220.56,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758555351945,6.78664721,220.62,220.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555352141,3.61288255,220.61,220.55,70.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758555352445,7.42,220.64,220.56,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758555352633,6.78421855,220.63,220.59,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758555352833,7.42,220.7,220.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555353033,10.33412754,220.69,220.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555353238,17.75412754,220.68,220.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555353435,17.75412754,220.68,220.59,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758555353436,10.33412754,220.67,220.56,70.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758555353746,10.33412754,220.66,220.57,63.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758555354042,10.33371354,220.65,220.57,63.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758555354242,13.96378935,220.64,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555354438,13.96405195,220.63,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555354641,3.61116198,220.62,220.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758555355038,3.61116198,220.62,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555355246,4.0756,220.67,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555355247,10.79116198,220.61,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555355445,7.18,220.61,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555356244,3.61087113,220.6,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555356441,7.18,220.67,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555356651,10.33215006,220.66,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555356843,10.33215006,220.65,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555357044,10.33215006,220.64,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555357242,7.18,220.62,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555357544,3.61089862,220.61,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555357748,3.60984561,220.6,220.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555358043,7.18,220.7,220.6,63.419]
["bitfinex-derivatives","SOLF0:USTF0",1758555358237,10.32620679,220.69,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555358446,7.18,220.67,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555358647,10.32620679,220.66,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555358847,6.7785218,220.65,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555359550,6.7785218,220.65,220.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555359847,6.7785218,220.64,220.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555360045,3.60942433,220.63,220.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555360240,7.18,220.67,220.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758555360436,7.18,220.67,220.51,63.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758555360437,10.32506785,220.66,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555360638,17.30506785,220.65,220.58,63.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758555360843,6.77760989,220.64,220.58,63.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758555361040,3.6090878,220.63,220.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555361241,3.6090878,220.62,220.6,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758555361441,18.11526477,220.71,220.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555361442,6.98,220.69,220.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555361642,10.32568164,220.68,220.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555361947,10.32568164,220.68,220.59,63.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758555361948,10.32568164,220.67,220.62,63.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758555362147,7.55933551,220.73,220.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555362148,6.77795749,220.66,220.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555362340,6.98,220.72,220.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555362549,6.98,220.7,220.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555362854,10.32844295,220.69,220.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555363043,10.32844295,220.68,220.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555363345,17.30844295,220.67,220.54,63.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758555363549,10.32844295,220.66,220.55,70.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758555363740,10.32844295,220.65,220.55,70.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758555363944,10.32844295,220.64,220.55,70.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758555364146,6.77981582,220.63,220.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555364343,6.77981582,220.62,220.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555364551,6.77981582,220.61,220.52,63.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758555364751,3.61009998,220.6,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555364955,3.61009998,220.59,220.53,63.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758555365150,6.98,220.63,220.53,63.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758555365348,10.32531577,220.62,220.56,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758555365553,6.98,220.6,220.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555365752,3.60935578,220.59,220.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555365944,6.98,220.6,220.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555366147,6.98,220.6,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555366854,6.98,220.6,220.53,63.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758555367151,6.98,220.6,220.52,63.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758555367654,63.3944,220.69,220.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555367655,70.3802,220.67,220.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555367857,6.98,220.65,220.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555368149,11.0565,220.63,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555368354,10.3197626,220.62,220.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555368556,6.98,220.68,220.58,70.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758555368749,10.31660723,220.67,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555368944,10.31660723,220.67,220.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555368945,17.29660723,220.66,220.59,63.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758555369148,6.77200451,220.65,220.59,63.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758555369351,3.60620329,220.64,220.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555369648,4.535,220.72,220.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555369649,6.98,220.71,220.58,63.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758555369857,10.31433165,220.7,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555370158,10.31433165,220.69,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555370360,17.29433165,220.68,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555370656,10.31433165,220.67,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555370856,6.77047637,220.66,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555371058,3.60539116,220.65,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555371355,6.77041997,220.65,220.56,63.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758555371554,3.60539116,220.64,220.57,63.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758555371851,6.98,220.7,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555372157,6.98,220.68,220.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555372451,6.98,220.66,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555372651,6.98,220.64,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555372859,6.77153925,220.63,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555373155,10.31602899,220.62,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555373356,6.98,220.6,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555373556,3.16539331,220.59,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555373757,6.98,220.6,220.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555374060,6.98,220.6,220.51,63.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758555374454,6.98,220.6,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555374653,3.6068813,220.59,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555374852,6.98,220.6,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555375048,6.98,220.58,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555375250,6.98,220.56,220.39,70.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758555375458,6.98,220.54,220.39,70.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758555375657,10.33625688,220.53,220.39,70.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758555375956,6.77072267,220.52,220.39,70.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758555376156,3.60520177,220.51,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758555376357,10.58212051,220.5,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758555376558,6.98,220.5,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758555376953,4.535,220.58,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555377153,17.30800767,220.57,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555377453,6.98,220.55,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555377754,10.32800767,220.54,220.44,63.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758555377961,6.76568353,220.53,220.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555378148,10.58284566,220.52,220.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555378354,3.60284566,220.51,220.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555378650,6.98,220.59,220.43,63.468]
["bitfinex-derivatives","SOLF0:USTF0",1758555378856,6.98,220.57,220.44,70.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758555379065,6.98,220.55,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555379259,10.31932474,220.54,220.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758555379557,6.76005432,220.53,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555379758,3.59967671,220.52,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555379959,6.98,220.55,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555380154,6.71959572,220.54,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555380354,6.71959572,220.53,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555380554,3.5589578,220.52,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555380757,6.98,220.55,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555380948,6.71760273,220.54,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555381152,6.71760273,220.53,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555381353,6.98,220.51,220.44,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758555381562,6.98,220.51,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555383260,6.98,220.57,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555383461,6.98,220.55,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555383665,10.27563174,220.54,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555383850,10.27563174,220.53,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555384054,6.71741629,220.52,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555384260,6.71903286,220.51,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555384562,3.55764928,220.5,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555384762,11.058,220.55,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758555384956,10.27920015,220.54,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758555385262,10.27920015,220.53,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555385558,10.27920015,220.52,220.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758555385860,6.71977219,220.51,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555386161,4.535,220.58,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555386162,3.55886161,220.5,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555386362,3.55886161,220.49,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555386561,3.55886161,220.51,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555386763,6.72274546,220.5,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555386955,3.55886161,220.49,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555387360,3.56413489,220.51,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555387663,6.72558158,220.5,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555387854,3.56413489,220.49,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555388054,4.535,220.59,220.48,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1758555388254,6.72837502,220.58,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555388458,6.72839115,220.57,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555388676,3.16189484,220.56,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555388861,3.16189484,220.6,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555389064,3.55536657,220.59,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555389264,6.98,220.62,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555389265,3.55536657,220.58,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555389564,3.55536657,220.57,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555389760,11.515,220.62,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555389761,3.55536657,220.56,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555389967,3.55536657,220.55,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555390162,3.55536657,220.54,220.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555390558,3.55536657,220.54,220.45,67.65025396]
["bitfinex-derivatives","SOLF0:USTF0",1758555390768,3.55435368,220.53,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555390968,3.55435368,220.52,220.45,63.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758555391271,4.535,220.58,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758555391458,3.55396855,220.57,220.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555391769,4.0781,220.54,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758555392060,6.92,220.52,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555392262,3.55396855,220.51,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555392461,3.55396855,220.5,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555392666,3.55396855,220.49,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555392867,3.55396855,220.48,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555393060,3.55275517,220.47,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555393261,10.9985,220.52,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555393461,3.55244803,220.51,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555393758,3.55244803,220.5,220.46,63.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758555394060,6.92,220.57,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758555394269,10.47313006,220.56,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758555394561,3.55310582,220.55,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758555394762,3.55310582,220.54,220.51,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758555394962,3.55310582,220.53,220.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555395162,3.55310582,220.58,220.52,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758555395466,3.55310582,220.57,220.52,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758555395669,3.55310582,220.56,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555395962,3.55310582,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758555396362,3.55310582,220.56,220.47,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758555396558,3.55310582,220.56,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555397573,6.92,220.55,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758555397769,3.55310582,220.54,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758555397973,3.55310582,220.54,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555397974,4.0785,220.52,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555398164,3.55310582,220.51,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555398861,3.55310582,220.51,220.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555399469,3.55310582,220.51,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555399764,3.55310582,220.51,220.44,63.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758555399969,6.92,220.57,220.46,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758555400164,7.07380179,220.56,220.48,63.453]
["bitfinex-derivatives","SOLF0:USTF0",1758555400370,4.535,220.59,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555400371,7.07380179,220.55,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555400567,7.07380179,220.54,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758555400768,4.535,220.59,220.52,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758555400769,7.07380179,220.53,220.52,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758555402171,7.07380179,220.53,220.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555402365,7.07380179,220.53,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555402567,3.51882545,220.52,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555402866,6.92,220.57,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555403069,7.07649129,220.56,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555403374,13.99649129,220.55,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555403575,7.07649129,220.54,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555403775,7.07649129,220.53,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555404071,7.07649129,220.52,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555404271,3.52003258,220.51,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555404473,3.52003258,220.5,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555404675,6.92,220.55,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555404869,7.07921467,220.54,220.46,70.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758555405175,7.07921467,220.53,220.46,70.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758555405473,7.07921467,220.52,220.49,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758555405674,3.52142231,220.51,220.49,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758555405874,4.0776,220.57,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555406067,7.06364969,220.56,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555406270,7.06364969,220.55,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555406469,7.06364969,220.54,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555406673,7.06364969,220.53,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555406973,3.521341,220.52,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555407171,3.521341,220.51,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555407379,3.521341,220.5,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758555407679,6.92,220.55,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758555407874,7.07149685,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758555408175,13.99149685,220.53,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555408374,7.07149685,220.52,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555408576,7.07149685,220.51,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555408775,7.07149685,220.5,220.45,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758555408976,7.07149685,220.49,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555409178,3.52525327,220.48,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555409378,3.52525327,220.48,220.47,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758555409576,9.56444085,220.58,220.47,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758555409577,4.535,220.58,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555409775,7.04664315,220.57,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555409979,7.04664315,220.56,220.52,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758555410278,7.04664315,220.55,220.52,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758555410479,7.04664315,220.54,220.52,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758555410671,7.04664315,220.53,220.52,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758555412071,7.04841257,220.53,220.52,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758555414679,7.04841257,220.53,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758555414984,13.96841257,220.52,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758555415183,7.04841257,220.51,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758555415483,9.56444085,220.59,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758555415484,7.04841257,220.5,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758555415689,4.0773,220.58,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555415690,6.92,220.57,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555415982,6.92,220.55,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555416173,7.05651139,220.54,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555416372,7.05651139,220.53,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555416581,7.05651139,220.52,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555416976,7.05651139,220.52,220.51,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758555417379,10.23045289,220.52,220.51,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758555418378,7.05651139,220.52,220.51,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758555419491,7.05651139,220.52,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555420494,7.05651139,220.52,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758555420694,7.05651139,220.51,220.44,70.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758555420894,7.05651139,220.5,220.44,70.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758555421193,7.05651139,220.49,220.44,63.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758555421489,7.06016061,220.48,220.44,63.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758555421681,3.50330795,220.47,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555421885,7.58150795,220.54,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555422094,7.06004105,220.53,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555422288,5.02944085,220.57,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555422289,14.25004105,220.52,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555422488,7.06004105,220.51,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555422684,7.06004105,220.5,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555422885,7.06004105,220.49,220.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555423087,7.19,220.52,220.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555423088,7.06004105,220.48,220.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555423394,7.06004105,220.47,220.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555423692,7.06004105,220.46,220.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555423894,3.50330795,220.45,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758555424090,3.50330795,220.5,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758555424394,7.19,220.48,220.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555424595,7.05968125,220.47,220.37,9.06835582]
["bitfinex-derivatives","SOLF0:USTF0",1758555424790,7.19,220.48,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758555424791,7.05968125,220.46,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758555425099,7.05968125,220.45,220.37,9.06835582]
["bitfinex-derivatives","SOLF0:USTF0",1758555425394,7.05968125,220.44,220.37,9.06835582]
["bitfinex-derivatives","SOLF0:USTF0",1758555425596,7.05968125,220.43,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555425898,4.535,220.51,220.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555426192,7.19,220.49,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758555426491,3.55311657,220.5,220.37,1.60835582]
["bitfinex-derivatives","SOLF0:USTF0",1758555426492,1.60835582,220.46,220.37,1.60835582]
["bitfinex-derivatives","SOLF0:USTF0",1758555426689,3.55311657,220.45,220.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555426986,3.55311657,220.44,220.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758555427186,10.74311657,220.43,220.33,63.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758555427391,3.55311657,220.42,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555427592,3.55311657,220.41,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758555427797,3.55311657,220.4,220.33,70.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758555427995,7.16,220.41,220.33,70.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758555428190,3.55119717,220.4,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758555428387,7.16,220.46,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555428590,3.54989573,220.45,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555428789,3.54989573,220.44,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555428989,3.54989573,220.43,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758555429192,3.54989573,220.42,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758555430598,4.0795,220.46,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758555430803,10.70826039,220.45,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555431101,3.54826039,220.44,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555431302,3.54826039,220.43,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555431502,7.16,220.45,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555431503,3.54826039,220.42,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555431705,3.54826039,220.41,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555431907,7.16,220.45,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555432097,3.54695753,220.44,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555432400,3.54695753,220.43,220.35,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758555432600,3.54695753,220.43,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555433400,3.54695753,220.43,220.36,63.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758555433595,7.16,220.45,220.37,63.485]
["bitfinex-derivatives","SOLF0:USTF0",1758555433801,3.54701905,220.44,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555433993,11.695,220.5,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555433994,3.54701905,220.43,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555434199,3.54701905,220.43,220.36,63.4877]
["bitfinex-derivatives","SOLF0:USTF0",1758555434200,7.16,220.47,220.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555434402,7.16,220.45,220.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555434598,3.54764442,220.44,220.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555434904,3.54764442,220.43,220.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555435099,7.16,220.41,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758555435300,3.54764442,220.4,220.27,70.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758555435806,8.08264442,220.4,220.27,70.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758555436100,7.16,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758555436302,7.16,220.36,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758555436496,4.535,220.38,220.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555436703,48.96,220.43,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758555436704,19.33413402,220.37,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758555437004,11.695,220.37,220.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555437703,11.695,220.37,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758555438001,11.695,220.37,220.29,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758555438211,4.535,220.42,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758555438503,4.535,220.4,220.32,63.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758555438704,4.535,220.38,220.32,63.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758555439004,4.535,220.38,220.3,70.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758555439201,44.12,220.45,220.33,63.496]
["bitfinex-derivatives","SOLF0:USTF0",1758555439202,4.535,220.45,220.33,63.496]
["bitfinex-derivatives","SOLF0:USTF0",1758555439402,15.24929854,220.44,220.34,63.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758555439610,8.08929854,220.43,220.34,63.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758555439806,3.55429854,220.42,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555440106,7.16,220.44,220.34,63.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758555440303,8.08857466,220.43,220.34,63.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758555440501,4.535,220.43,220.34,63.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758555440904,4.535,220.43,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555441304,11.695,220.45,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555441505,11.695,220.43,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555442203,4.535,220.41,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555443612,11.695,220.43,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555443911,4.535,220.41,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555444708,4.535,220.45,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555445011,4.0796,220.46,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555445012,11.695,220.41,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555445406,4.535,220.41,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555445807,7.16,220.45,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555446004,7.16,220.45,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555446208,4.535,220.43,220.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555446415,10.71292039,220.44,220.37,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758555446416,8.08872949,220.42,220.37,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758555446609,7.16,220.42,220.37,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758555446807,7.16,220.46,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758555447111,71.04,220.47,220.32,73.04404541]
["bitfinex-derivatives","SOLF0:USTF0",1758555447112,4.535,220.43,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758555447317,4.535,220.41,220.38,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758555448024,11.695,220.41,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758555448208,11.695,220.41,220.36,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758555448413,11.695,220.41,220.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555449116,11.695,220.41,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758555449616,4.0795,220.46,220.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555449617,4.535,220.4,220.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758555450016,4.535,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758555450518,4.535,220.38,220.28,63.5101]
["bitfinex-derivatives","SOLF0:USTF0",1758555450816,11.695,220.39,220.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555451513,7.16,220.39,220.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555451912,11.695,220.39,220.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555452325,4.535,220.41,220.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555452518,4.535,220.39,220.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555453222,4.535,220.39,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758555453612,4.535,220.39,220.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555453613,8.6159,220.39,220.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555453918,8.6159,220.39,220.25,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758555453919,11.595,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555454117,3.5537054,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555454315,11.595,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555454512,4.0817,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555454919,4.0817,220.34,220.25,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758555455119,4.0817,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555455526,4.0817,220.34,220.25,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758555455827,4.0817,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555456220,4.0817,220.34,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758555456426,11.595,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555456621,3.55125134,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555456923,3.55124823,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555457223,15.6764,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555457425,3.55191138,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555457624,3.55111905,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555457929,15.6764,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555458125,3.55111905,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555458425,3.55111905,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555458618,7.06,220.33,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555459617,7.06,220.33,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758555460123,7.06,220.33,220.25,70.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758555460322,7.06,220.33,220.26,63.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758555461227,7.06,220.33,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758555461621,4.535,220.36,220.29,63.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758555461822,4.535,220.36,220.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555462733,4.535,220.36,220.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555462924,4.535,220.36,220.35,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758555463820,4.535,220.41,220.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555464026,4.535,220.39,220.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555464729,11.595,220.46,220.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555464934,3.65127173,220.45,220.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555465119,3.65127173,220.44,220.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555465323,3.65127173,220.43,220.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555465626,7.06,220.41,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555465826,2.51524541,220.38,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555466026,10.71127173,220.37,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555466229,3.65127173,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555466423,3.65127173,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555466727,3.65127173,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555466926,3.65127173,220.33,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555467229,3.65127173,220.32,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555467428,7.06,220.37,220.26,63.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758555467630,3.6521822,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555467823,3.6521822,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555468024,3.6521822,220.34,220.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555468225,3.6521822,220.33,220.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555468530,7.06,220.37,220.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555468730,3.6531449,220.36,220.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555468924,3.6531449,220.35,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758555469124,7.13683051,220.34,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758555469430,7.13786463,220.33,220.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555469626,3.6531449,220.32,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555469829,11.1413,220.37,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555470124,11.22041831,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555470324,7.13891831,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555470525,7.13891831,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555470824,7.13891831,220.33,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555471026,7.13891831,220.32,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555471224,4.0815,220.36,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555471434,7.13891404,220.35,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555471635,7.13891404,220.34,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555471823,7.13891404,220.33,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758555472023,7.13891404,220.32,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758555472227,4.0815,220.36,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758555472531,7.13760064,220.35,220.3,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758555472731,7.13760064,220.34,220.3,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758555473030,7.13760064,220.33,220.3,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758555473232,3.65350718,220.32,220.3,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758555473424,7.06,220.37,220.3,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758555473624,7.13650446,220.36,220.3,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758555473822,7.13650446,220.35,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555474027,4.535,220.38,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555474226,7.13741807,220.37,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555474427,7.13741807,220.36,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555474628,4.535,220.38,220.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555474828,9.57524541,220.43,220.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555474829,7.13832652,220.37,220.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555475131,11.67332652,220.36,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555475431,4.535,220.36,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555475632,4.535,220.36,220.32,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758555475830,7.13932889,220.35,220.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555476032,4.535,220.39,220.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555476232,4.535,220.37,220.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555476434,11.67434277,220.36,220.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555476629,11.67434277,220.36,220.28,63.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758555476630,7.13934277,220.35,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758555476830,4.535,220.36,220.31,63.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758555477035,3.65485346,220.35,220.31,63.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758555477236,4.535,220.36,220.31,63.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758555477537,4.535,220.42,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555477733,11.67608246,220.41,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555477938,4.535,220.39,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758555478138,11.67608246,220.38,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758555479433,7.14108246,220.38,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758555479635,7.14108246,220.38,220.37,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1758555480030,7.06,220.47,220.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758555480233,7.06,220.47,220.31,66.01774541]
["bitfinex-derivatives","SOLF0:USTF0",1758555480234,2.51524541,220.45,220.31,66.01774541]
["bitfinex-derivatives","SOLF0:USTF0",1758555480432,7.37,220.44,220.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555480940,4.0801,220.43,220.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555481341,7.37,220.44,220.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555481541,7.37,220.44,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758555481840,7.37,220.44,220.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555482234,7.37,220.44,220.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555483843,7.37,220.44,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758555484035,7.37,220.44,220.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555484240,9.88524541,220.48,220.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555484442,7.37,220.48,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758555484841,7.37,220.48,220.36,63.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758555484842,9.88524541,220.48,220.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555485034,7.37,220.48,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758555485237,4.535,220.47,220.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555486434,4.535,220.47,220.42,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758555486630,4.535,220.47,220.37,63.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758555486631,4.535,220.5,220.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555486938,4.535,220.49,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758555488542,4.535,220.54,220.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555490037,7.37,220.55,220.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555490643,9.88524541,220.55,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758555490844,9.88524541,220.55,220.43,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758555491040,9.88524541,220.55,220.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555491636,9.88524541,220.55,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758555492041,3.55899817,220.54,220.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555492241,3.55899817,220.53,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555492436,3.55899817,220.52,220.47,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758555492636,13.96324541,220.55,220.47,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758555492840,3.55654825,220.54,220.47,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758555493040,3.55654825,220.54,220.43,63.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758555493041,3.55654825,220.53,220.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555493245,7.37,220.57,220.47,63.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758555493437,3.55512857,220.56,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555493637,3.55512857,220.55,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555493836,3.55512857,220.54,220.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555494047,7.37,220.58,220.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555494241,3.55369009,220.57,220.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555494547,7.37,220.58,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758555494741,3.55459081,220.57,220.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555494947,7.37,220.63,220.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555495245,5.02944085,220.67,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555495246,3.57813034,220.62,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555495441,3.57813034,220.61,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555495645,7.37,220.67,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555495842,3.57549084,220.66,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555496043,3.57549084,220.65,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555496349,3.57549084,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555496540,10.52549084,220.63,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555496847,3.57549084,220.62,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555497052,6.95,220.63,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555497245,3.57034537,220.62,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555497441,4.0766,220.62,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758555497647,3.56967255,220.61,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758555497850,6.95,220.63,220.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555498147,3.56966531,220.62,220.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555498341,3.56966531,220.61,220.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555498546,11.0264,220.63,220.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555498852,3.56778088,220.62,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555499049,3.56778088,220.61,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555499245,11.0264,220.63,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555499548,3.56612321,220.62,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555499750,3.56612321,220.61,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555500046,4.535,220.62,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555500757,4.535,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555501054,4.535,220.62,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555501353,4.535,220.62,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758555501550,4.535,220.62,220.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555501743,6.95,220.63,220.53,63.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758555501943,4.535,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555502153,3.56460002,220.63,220.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555502355,4.535,220.64,220.56,63.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758555502547,6.95,220.67,220.58,63.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758555502851,4.535,220.7,220.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555503045,4.535,220.68,220.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555503349,6.95,220.71,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555503549,3.5627954,220.7,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555503746,6.95,220.71,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555503947,8.09780192,220.7,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555504147,347.0145,220.73,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555504148,4.535,220.72,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555504452,4.535,220.7,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555504654,4.535,220.7,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758555505042,4.535,220.7,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758555505242,4.535,220.72,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555505444,3.55914169,220.71,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555505642,4.535,220.72,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555506552,12.63018554,220.74,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555506753,1.60588554,220.74,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555506958,1.60588554,220.77,220.66,9.16588554]
["bitfinex-derivatives","SOLF0:USTF0",1758555507457,6.95,220.78,220.66,9.16588554]
["bitfinex-derivatives","SOLF0:USTF0",1758555507661,1.60588554,220.77,220.7,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758555508859,6.95,220.78,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555508860,8.55588554,220.74,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555509061,1.60588554,220.71,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555509266,6.95,220.74,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555509560,1.60588554,220.74,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555510059,1.60588554,220.74,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758555511057,1.60588554,220.74,220.65,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758555511362,1.60588554,220.74,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555511762,1.60588554,220.74,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758555512251,1.60588554,220.74,220.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555513657,1.60588554,220.76,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758555513867,1.60588554,220.76,220.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555514160,8.55588554,220.78,220.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555516359,4.535,220.83,220.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555516859,71.06588554,220.87,220.77,1.60588554]
["bitfinex-derivatives","SOLF0:USTF0",1758555517059,8.08032785,220.86,220.77,1.60588554]
["bitfinex-derivatives","SOLF0:USTF0",1758555517257,4.535,220.86,220.77,1.60588554]
["bitfinex-derivatives","SOLF0:USTF0",1758555518063,3.54461399,220.85,220.77,1.60588554]
["bitfinex-derivatives","SOLF0:USTF0",1758555518264,1.60588554,220.84,220.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555518562,4.0725,220.84,220.76,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758555519065,8.6075,220.84,220.76,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758555519658,7.64,220.82,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555519861,4.535,220.81,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555520763,8.608,220.81,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758555521061,4.535,220.81,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758555521459,7.64,220.82,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758555521853,7.64,220.82,220.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555521854,7.64,220.82,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758555522257,4.535,220.84,220.71,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758555522463,3.53378734,220.83,220.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555522660,4.535,220.84,220.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555522861,3.53378455,220.83,220.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555523163,4.535,220.85,220.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555523361,8.06860502,220.84,220.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555523557,3.53360502,220.83,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758555523763,3.53360502,220.83,220.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555524370,12.175,220.82,220.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555524567,7.64,220.8,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555524772,8.07137163,220.79,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555524971,8.6084,220.79,220.66,70.391]
["bitfinex-derivatives","SOLF0:USTF0",1758555525363,8.6084,220.79,220.66,185.991]
["bitfinex-derivatives","SOLF0:USTF0",1758555525569,8.6084,220.79,220.66,185.971]
["bitfinex-derivatives","SOLF0:USTF0",1758555525763,8.6084,220.79,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555527069,12.175,220.79,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555527471,4.0736,220.78,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758555528069,8.6086,220.78,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555528269,4.535,220.78,220.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555529874,7.64,220.77,220.62,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555530176,7.64,220.77,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555531175,7.64,220.77,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555531375,7.64,220.77,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555532278,11.7138,220.77,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555532775,4.0741,220.76,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758555533478,4.0741,220.76,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758555535184,7.64,220.77,220.66,63.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758555535680,7.64,220.77,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555536070,115.56,220.83,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758555536275,7.64,220.82,220.68,63.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758555536680,7.64,220.79,220.71,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758555536881,7.64,220.79,220.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555537376,11.7135,220.79,220.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555537881,4.0737,220.78,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758555538083,4.0737,220.78,220.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555538777,5.67867242,220.78,220.69,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555539678,5.67867242,220.78,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758555540283,1.60497242,220.75,220.67,8.59497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555540586,7.36,220.74,220.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758555541083,7.36,220.74,220.67,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758555541284,1.60497242,220.73,220.63,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555541485,7.36,220.72,220.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555541683,5.68017242,220.7,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758555542082,1.60497242,220.7,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758555542379,7.36,220.69,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758555542776,7.36,220.69,220.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555542983,7.36,220.69,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555543676,8.96497242,220.69,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758555543884,8.96497242,220.69,220.58,8.84497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555544387,8.96497242,220.69,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758555544877,7.36,220.69,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758555545083,7.36,220.69,220.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555545877,7.36,220.69,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758555546079,7.36,220.69,220.65,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758555546479,6.94,220.7,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758555547082,11.0152,220.7,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758555547281,6.94,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555547480,8.54497242,220.67,220.57,344.08497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555547984,8.54497242,220.67,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555549286,8.54497242,220.67,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758555549788,8.54497242,220.67,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555551386,1.60497242,220.67,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555551892,1.60497242,220.67,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555552084,1.60497242,220.67,220.57,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555552085,6.94,220.65,220.54,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555552285,1.60497242,220.64,220.54,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555552486,1.60497242,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555552688,1.60497242,220.64,220.54,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555552983,6.94,220.63,220.54,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555553784,11.0165,220.63,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555554193,6.94,220.63,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555554494,6.94,220.63,220.54,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555555690,1.60497242,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555555992,8.54497242,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555557095,8.54497242,220.64,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555557392,8.54497242,220.64,220.54,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555558798,8.54497242,220.64,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758555559094,8.54497242,220.64,220.54,1.60497242]
["bitfinex-derivatives","SOLF0:USTF0",1758555559295,8.54497242,220.64,220.54,65.04017242]
["bitfinex-derivatives","SOLF0:USTF0",1758555560293,1.60497242,220.64,220.56,63.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758555560498,1.60497242,220.64,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555560694,1.60497242,220.64,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758555560901,1.60497242,220.64,220.59,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758555561799,6.94,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555561995,8.54497242,220.66,220.61,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1758555562298,6.94,220.65,220.61,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1758555562799,6.94,220.65,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555564589,15.5507,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555564995,11.475,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555568808,15.5508,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555569011,11.475,220.67,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555569507,11.475,220.67,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555570810,8.6109,220.66,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555571205,7.53,220.65,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555571610,4.535,220.66,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555571807,4.535,220.66,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555572005,12.065,220.66,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555572205,7.53,220.66,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555572614,12.065,220.66,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555573111,7.53,220.66,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555573508,7.53,220.66,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555573713,12.065,220.66,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555574208,4.0761,220.65,220.57,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758555574410,7.53,220.65,220.57,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758555575413,4.0765,220.63,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758555575613,7.53,220.64,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555576411,12.065,220.62,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555576823,16.1417,220.62,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555579016,4.0768,220.61,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555579713,11.6068,220.61,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758555582515,7.53,220.61,220.56,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758555582918,12.065,220.62,220.56,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758555583325,16.1416,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555584226,7.53,220.6,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758555584723,7.53,220.6,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758555585827,7.53,220.6,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555586026,12.065,220.6,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555586225,7.53,220.59,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555586823,7.53,220.59,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758555587028,7.53,220.59,220.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555587528,7.53,220.59,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555587730,7.53,220.59,220.56,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758555587926,7.53,220.65,220.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555588134,115.38,220.64,220.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555588332,7.53,220.63,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555588528,7.53,220.63,220.55,63.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758555588737,131.99514085,220.67,220.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555589033,126.9657,220.67,220.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555589435,131.99514085,220.67,220.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555589624,7.53,220.67,220.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555590127,4.535,220.66,220.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555590835,4.535,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555591033,12.065,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555591635,12.065,220.67,220.61,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758555592033,5.02944085,220.72,220.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555592233,122.85,220.74,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555592531,127.87944085,220.74,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555592729,131.95394085,220.74,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555593035,4.535,220.73,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555593723,8.6096,220.73,220.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555594632,119.835,220.72,220.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555594832,119.835,220.72,220.64,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1758555595033,115.3,220.72,220.64,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1758555595429,115.3,220.72,220.66,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758555595935,115.3,220.72,220.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555596533,115.3,220.72,220.64,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1758555596739,115.3,220.72,220.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758555597336,115.28,220.72,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555597933,115.26,220.72,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758555599135,7.53,220.71,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555599535,11.605,220.71,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758555599738,11.605,220.71,220.63,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758555600431,7.45,220.71,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555600628,7.45,220.71,220.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555601642,7.45,220.67,220.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555601841,115.24,220.66,220.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555602638,115.24,220.66,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758555604352,115.24,220.66,220.53,10.13067865]
["bitfinex-derivatives","SOLF0:USTF0",1758555604846,7.45,220.62,220.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555605445,11.985,220.62,220.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555605938,7.45,220.65,220.54,2.51067865]
["bitfinex-derivatives","SOLF0:USTF0",1758555606143,7.45,220.65,220.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555606144,115.2,220.64,220.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555607043,115.2,220.64,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555607342,115.2,220.64,220.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555607343,7.66,220.63,220.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555609843,11.7365,220.63,220.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555610138,16.2715,220.63,220.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758555610346,16.2715,220.63,220.55,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1758555614252,16.2715,220.63,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758555616048,7.66,220.63,220.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555616352,115.14,220.63,220.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555616953,7.66,220.67,220.57,2.51067865]
["bitfinex-derivatives","SOLF0:USTF0",1758555617149,7.66,220.67,220.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555617150,115.12,220.66,220.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555617346,7.66,220.65,220.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555618352,5.02944085,220.68,220.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555618553,122.78,220.69,220.57,9.90067865]
["bitfinex-derivatives","SOLF0:USTF0",1758555618949,4.0755,220.68,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555619448,4.535,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758555619756,4.535,220.67,220.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555620151,7.66,220.65,220.57,2.51067865]
["bitfinex-derivatives","SOLF0:USTF0",1758555620352,7.66,220.65,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758555620757,4.535,220.64,220.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555620957,7.66,220.61,220.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758555621749,7.66,220.61,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758555625457,115.1,220.63,220.52,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758555625458,4.535,220.6,220.52,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758555625761,115.1,220.63,220.52,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758555625762,4.535,220.58,220.52,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758555629562,4.535,220.6,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758555629770,4.535,220.56,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758555630264,8.6128,220.56,220.47,8.99769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555630458,8.6128,220.56,220.47,13.07679008]
["bitfinex-derivatives","SOLF0:USTF0",1758555630663,8.6128,220.56,220.47,8.99769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555631263,123.56769008,220.6,220.5,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555631467,6.92,220.6,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555632267,11.455,220.6,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555632470,11.455,220.6,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758555632771,1.60769008,220.59,220.49,9.10769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555633576,11.455,220.6,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555634871,11.455,220.6,220.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555635875,6.92,220.6,220.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555636064,6.92,220.65,220.57,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555636269,115.0,220.64,220.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555637169,115.0,220.64,220.57,9.10769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555637170,4.535,220.63,220.57,9.10769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555637576,4.535,220.63,220.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555638774,4.535,220.63,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758555638978,6.92,220.62,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758555641885,6.92,220.62,220.58,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758555644894,1.60769008,220.65,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758555645085,119.455,220.65,220.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555645284,119.455,220.65,220.59,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555647388,119.455,220.65,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555647686,119.455,220.65,220.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555647886,6.92,220.64,220.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555648893,6.92,220.64,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555649201,6.92,220.61,220.5,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555649496,114.88,220.6,220.5,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555649794,114.88,220.6,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555650391,118.9569,220.6,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555650895,6.92,220.61,220.52,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555651097,114.88,220.6,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555651797,114.88,220.6,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758555654298,114.88,220.6,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555655796,114.88,220.6,220.53,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758555656901,118.957,220.6,220.53,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758555657601,6.92,220.59,220.53,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758555658998,114.88,220.6,220.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555659195,6.92,220.57,220.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555659392,1.60769008,220.56,220.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555659596,114.82,220.55,220.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758555659806,114.82,220.55,220.47,9.10769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555660402,5.02944085,220.59,220.53,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555660604,78.56,220.61,220.53,8.77769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555660797,7.03,220.6,220.53,8.77769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555661003,7.03,220.6,220.51,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555661198,8.63769008,220.6,220.51,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555661706,114.8,220.59,220.53,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758555661910,114.8,220.59,220.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758555662304,114.8,220.59,220.54,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758555662499,5.02944085,220.62,220.57,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555662700,5.02944085,220.67,220.61,8.77769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555662902,12.05944085,220.69,220.64,12.85379008]
["bitfinex-derivatives","SOLF0:USTF0",1758555663207,7.03,220.69,220.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758555663398,7.03,220.66,220.57,8.77769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555664502,7.03,220.66,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758555666903,116.36769008,220.68,220.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555667109,5.02944085,220.69,220.61,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555667405,119.78944085,220.73,220.66,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758555667613,7.15,220.7,220.6,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555667908,7.15,220.7,220.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555668108,1.60769008,220.68,220.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555668497,1.60769008,220.68,220.63,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758555668701,8.75769008,220.68,220.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555669210,7.15,220.67,220.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555669410,1.60769008,220.68,220.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555669613,12.17944085,220.71,220.61,1.60769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555669803,8.75769008,220.71,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758555670004,8.75769008,220.68,220.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555671913,8.75769008,220.68,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758555672513,123.84414085,220.72,220.64,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758555672813,8.75769008,220.71,220.64,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758555674607,1.60769008,220.68,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758555674804,7.15,220.64,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555675008,1.60769008,220.61,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555675517,1.60769008,220.58,220.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555676317,1.60769008,220.58,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555676820,1.60769008,220.58,220.53,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1758555677114,1.60769008,220.58,220.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555677504,8.75769008,220.58,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758555678612,8.75769008,220.58,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758555679320,1.60769008,220.58,220.5,9.03769008]
["bitfinex-derivatives","SOLF0:USTF0",1758555679618,1.60769008,220.58,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758555680121,1.60769008,220.58,220.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555680822,5.68499008,220.58,220.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555681623,1.60769008,220.57,220.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555682624,1.60769008,220.57,220.5,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758555685827,8.75769008,220.57,220.52,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758555686537,4.077,220.6,220.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555686538,1.60769008,220.6,220.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555686738,7.15,220.59,220.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555687641,8.75769008,220.6,220.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555688034,1.60769008,220.58,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758555688435,8.75769008,220.58,220.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555688737,7.15,220.58,220.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555690339,7.15,220.58,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758555691145,7.04861106,220.63,220.48,63.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758555691146,7.17,220.62,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758555691636,11.2467,220.62,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555692045,11.2467,220.62,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758555692639,7.17,220.62,220.52,65.95431106]
["bitfinex-derivatives","SOLF0:USTF0",1758555692844,7.17,220.62,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555693041,7.17,220.62,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758555693234,114.76944085,220.67,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758555693433,4.076,220.65,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758555695341,4.0763,220.64,220.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555695648,11.2463,220.64,220.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555697846,4.0765,220.63,220.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555698440,7.17,220.64,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758555698640,2.51261106,220.63,220.46,63.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758555698839,7.17,220.59,220.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555699845,65.1329,220.61,220.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555700846,65.1329,220.61,220.53,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1758555701149,7.17,220.6,220.53,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1758555702538,4.0772,220.59,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555703041,7.17,220.6,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555703850,125.7463,220.64,220.56,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758555704449,11.2463,220.64,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758555706550,7.17,220.64,220.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555707044,7.17,220.64,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555707248,7.17,220.62,220.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555707449,7.17,220.62,220.49,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758555707750,2.51261106,220.63,220.49,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758555707951,11.706,220.62,220.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555708151,4.0774,220.58,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758555710046,4.0774,220.58,220.52,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758555711050,7.17,220.59,220.52,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758555711850,7.17,220.59,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555712959,11.2472,220.59,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555713552,7.17,220.59,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555714252,8.6128,220.61,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555714847,4.077,220.6,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758555715054,11.247,220.6,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758555715751,7.17,220.57,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758555716554,11.2476,220.57,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758555717952,7.17,220.57,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758555718258,7.17,220.57,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555719866,11.2474,220.58,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758555721059,5.02944085,220.62,220.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555721258,12.59944085,220.64,220.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555722357,7.57,220.64,220.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555722550,4.0767,220.62,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758555723568,7.57,220.61,220.51,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1758555723757,7.57,220.61,220.5,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1758555723957,7.57,220.61,220.49,11.15710713]
["bitfinex-derivatives","SOLF0:USTF0",1758555724459,11.6473,220.58,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555724656,7.57,220.58,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758555724859,4.0777,220.56,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555725058,7.57,220.55,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555725255,4.0777,220.56,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555725560,11.6477,220.56,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555726459,7.57,220.56,220.49,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758555728662,7.57,220.56,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555729264,4.078,220.55,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555729763,65.93281106,220.6,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555729764,4.536,220.62,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555730065,4.536,220.6,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758555730366,7.06,220.61,220.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555730866,7.06,220.61,220.5,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1758555731066,7.06,220.61,220.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555731862,7.06,220.61,220.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555732067,8.06639244,220.66,220.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555732068,121.34,220.65,220.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555732866,4.0767,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555733067,11.1367,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758555733863,4.0768,220.61,220.54,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1758555735966,7.06,220.62,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758555736166,7.06,220.6,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758555736368,4.0774,220.58,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758555737364,7.06,220.59,220.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555738262,4.0779,220.55,220.49,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758555738573,11.1379,220.55,220.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555739371,2.51261106,220.54,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555739566,4.536,220.53,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555739868,7.06,220.52,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555740162,11.1391,220.49,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555740764,7.06,220.49,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555741165,7.06,220.52,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555742972,4.0789,220.5,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555744964,11.1384,220.52,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555745164,7.06,220.52,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555746784,7.06,220.52,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555747878,4.0786,220.51,220.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758555749470,70.48601106,220.54,220.4,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758555750076,6.97,220.53,220.4,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758555750477,4.0791,220.49,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555750672,5.68828971,220.49,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555751689,6.97,220.5,220.42,1.60918971]
["bitfinex-derivatives","SOLF0:USTF0",1758555752686,11.0489,220.5,220.42,5.68938971]
["bitfinex-derivatives","SOLF0:USTF0",1758555753380,4.0791,220.48,220.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555754783,4.0791,220.48,220.41,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758555755383,6.97,220.47,220.41,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758555755982,6.97,220.45,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758555757386,1.60918971,220.44,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758555757591,8.57918971,220.44,220.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555757890,8.57918971,220.44,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555758479,8.57918971,220.44,220.39,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758555761685,8.57918971,220.44,220.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555762193,6.97,220.43,220.39,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758555762391,6.97,220.43,220.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555766896,6.97,220.43,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758555767095,1.60918971,220.41,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555767292,8.57918971,220.41,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555769889,8.57918971,220.41,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758555771098,8.57918971,220.41,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555771099,6.97,220.4,220.33,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758555772296,6.97,220.4,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555773104,6.97,220.4,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555773298,6.97,220.4,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555773899,5.68958971,220.41,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758555774101,12.65958971,220.41,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758555775208,8.57918971,220.41,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758555777307,8.57918971,220.41,220.33,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758555777504,5.02944085,220.5,220.4,65.08468971]
["bitfinex-derivatives","SOLF0:USTF0",1758555777703,8.57918971,220.53,220.42,1.60918971]
["bitfinex-derivatives","SOLF0:USTF0",1758555777908,8.57918971,220.53,220.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555778505,13.11518971,220.53,220.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555778805,13.11518971,220.53,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758555779204,8.57918971,220.57,220.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555779410,72.09918971,220.57,220.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555779598,4.536,220.56,220.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555780407,4.536,220.56,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555781603,4.536,220.56,220.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758555782309,7.55,220.53,220.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758555784615,11.6284,220.53,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758555785814,7.55,220.53,220.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758555786415,6.14518971,220.54,220.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758555786610,4.536,220.55,220.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758555786812,4.536,220.55,220.44,65.07368971]
["bitfinex-derivatives","SOLF0:USTF0",1758555786813,4.536,220.55,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555787816,4.536,220.55,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758555789712,4.536,220.55,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555791116,6.14518971,220.54,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758555791318,13.16518971,220.54,220.46,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758555792818,13.16518971,220.54,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555793922,13.16518971,220.54,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555795523,11.556,220.54,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555795724,1.60918971,220.53,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555795915,7.02,220.52,220.42,8.51918971]
["bitfinex-derivatives","SOLF0:USTF0",1758555796120,11.0985,220.52,220.42,12.59938971]
["bitfinex-derivatives","SOLF0:USTF0",1758555797024,4.536,220.51,220.42,12.59938971]
["bitfinex-derivatives","SOLF0:USTF0",1758555797424,4.536,220.51,220.42,5.68938971]
["bitfinex-derivatives","SOLF0:USTF0",1758555797616,4.536,220.51,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555798222,4.536,220.51,220.43,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1758555800422,7.02,220.52,220.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555800622,4.536,220.53,220.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555801624,4.536,220.53,220.44,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758555801822,4.536,220.53,220.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555802616,4.536,220.53,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555802825,4.536,220.53,220.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555803220,4.536,220.54,220.47,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758555803728,5.02944085,220.6,220.47,63.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758555804029,1.60918971,220.55,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555804222,1.60918971,220.55,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555804223,7.02,220.54,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555804725,8.62918971,220.54,220.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555804929,8.62918971,220.54,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555805228,4.536,220.53,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555806021,4.536,220.53,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758555806827,4.536,220.53,220.43,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1758555807022,4.536,220.53,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555807421,11.556,220.52,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555807622,15.6344,220.52,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758555808023,15.6344,220.52,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555808224,17.24358971,220.52,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555808823,17.24358971,220.52,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758555809421,13.16518971,220.52,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758555809619,13.16518971,220.52,220.46,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758555810127,13.16518971,220.52,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555810524,11.556,220.52,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555811325,7.43,220.55,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555812634,4.536,220.54,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555812836,11.966,220.54,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555813529,4.0781,220.53,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555813725,7.43,220.52,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758555813930,7.43,220.52,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758555814140,7.43,220.52,220.45,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758555814938,11.5084,220.52,220.45,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758555816331,2.51338104,220.54,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758555816532,11.966,220.53,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758555816728,11.966,220.53,220.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555816729,2.51338104,220.5,220.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555816936,7.43,220.46,220.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555818042,9.94338104,220.46,220.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555818427,11.966,220.44,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555818642,2.51338104,220.42,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555818837,7.43,220.41,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555819037,11.5103,220.41,220.33,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758555819241,11.5103,220.41,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555819742,4.0806,220.4,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555820241,7.43,220.39,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555820645,7.04938104,220.42,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555820942,11.966,220.42,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555821450,2.51338104,220.41,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555821741,7.43,220.4,220.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555823537,11.5105,220.4,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758555824233,11.5105,220.4,220.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555825235,7.43,220.4,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758555826247,11.5106,220.4,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758555828645,7.43,220.37,220.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555830245,7.43,220.37,220.3,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758555831348,7.43,220.37,220.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555833039,7.43,220.37,220.3,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758555834548,125.686,220.42,220.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555835149,125.686,220.42,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555835843,4.0803,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555836047,7.43,220.4,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555836750,7.43,220.4,220.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555837250,9.94338104,220.4,220.25,63.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758555837453,9.94338104,220.4,220.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555838551,4.0806,220.39,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758555839244,4.0806,220.39,220.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758555839449,7.43,220.36,220.29,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758555840552,7.43,220.36,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758555840746,7.43,220.36,220.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555841455,7.43,220.36,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758555841654,7.43,220.36,220.32,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758555843258,7.11,220.41,220.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555843452,120.81,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555844458,7.11,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555844654,120.81,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555845456,7.11,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555845648,120.79,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555845849,124.8704,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555846051,11.1904,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555846257,124.8704,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555846952,11.1904,220.41,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555847256,11.1904,220.41,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758555847555,7.11,220.41,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555847861,86.76,220.48,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555848350,4.536,220.47,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555848552,4.536,220.45,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555848757,11.856,220.44,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555848958,7.32,220.43,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555850257,7.32,220.43,220.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555850657,7.32,220.43,220.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758555850857,7.32,220.43,220.39,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758555851356,7.32,220.43,220.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555852549,4.536,220.44,220.39,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758555852753,11.856,220.44,220.39,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758555853057,7.32,220.43,220.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555853654,7.32,220.42,220.34,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758555853858,4.536,220.45,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555853859,4.536,220.44,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555854258,4.536,220.44,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758555854459,5.02944085,220.49,220.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555854660,4.536,220.49,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758555854859,113.62,220.5,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758555855860,4.536,220.49,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758555856861,4.536,220.47,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555857360,4.536,220.47,220.32,63.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758555857361,11.856,220.46,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758555857562,2.51338104,220.45,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555857764,120.9,220.44,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555857964,125.436,220.44,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758555858472,7.32,220.44,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555858664,11.856,220.44,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555858861,7.32,220.44,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555859059,7.32,220.44,220.4,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758555859464,7.32,220.44,220.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555860371,107.36,220.46,220.39,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758555860665,4.536,220.45,220.39,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758555860866,4.536,220.45,220.32,63.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758555861067,7.32,220.44,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555861873,7.32,220.44,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758555863666,7.32,220.44,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758555864174,4.536,220.43,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555864373,11.856,220.42,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758555864566,11.856,220.42,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555865075,7.32,220.38,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758555865270,11.4009,220.38,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758555866884,4.0812,220.36,220.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555867181,4.0812,220.36,220.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555867182,7.32,220.35,220.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555867377,11.4015,220.35,220.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555867578,7.32,220.35,220.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758555868781,7.32,220.35,220.27,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758555871178,113.54,220.38,220.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555871382,6.93,220.37,220.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555872186,6.93,220.37,220.31,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758555872481,2.51338104,220.39,220.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555872688,1.61064498,220.39,220.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555872886,1.61064498,220.39,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758555873084,1.61064498,220.39,220.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555873485,1.61064498,220.39,220.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555873682,6.93,220.38,220.34,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758555874683,1.61064498,220.39,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758555874892,6.14664498,220.42,220.36,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758555876292,1.61064498,220.42,220.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555876478,1.61064498,220.44,220.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555876886,6.93,220.47,220.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555877084,8.54064498,220.47,220.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555877989,8.54064498,220.47,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555879088,4.536,220.46,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758555879390,1.61064498,220.44,220.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555881889,1.61064498,220.44,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758555883693,6.93,220.43,220.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555884188,4.536,220.44,220.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555884388,6.14664498,220.44,220.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555886093,6.93,220.43,220.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555886394,1.61064498,220.41,220.3,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555886592,8.54064498,220.41,220.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555887592,12.62094498,220.41,220.33,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758555887992,8.54064498,220.41,220.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555888892,6.93,220.41,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758555889097,6.93,220.45,220.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555889596,6.93,220.45,220.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555889993,4.536,220.44,220.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555894502,4.536,220.44,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758555894704,4.536,220.45,220.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555895606,4.536,220.47,220.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555895805,4.536,220.45,220.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555896404,11.466,220.45,220.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555896702,6.93,220.5,220.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555897198,6.93,220.5,220.42,9.02064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555897798,6.93,220.5,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758555898010,6.93,220.5,220.42,9.02064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555899102,1.61064498,220.49,220.29,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1758555899309,1.61064498,220.49,220.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555899310,4.536,220.47,220.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758555900403,5.02944085,220.54,220.45,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555900607,4.536,220.55,220.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555901207,1.61064498,220.53,220.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555901410,11.128,220.54,220.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555901606,12.73864498,220.54,220.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555902507,12.73864498,220.54,220.46,8.90064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555904116,12.73864498,220.54,220.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555904814,12.73864498,220.54,220.46,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758555905009,7.05,220.54,220.47,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555905608,7.05,220.58,220.51,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555906510,7.05,220.58,220.51,5.68894498]
["bitfinex-derivatives","SOLF0:USTF0",1758555906709,4.536,220.57,220.51,5.68894498]
["bitfinex-derivatives","SOLF0:USTF0",1758555906912,4.536,220.57,220.51,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555907710,7.05,220.58,220.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555907915,4.0767,220.61,220.53,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555908112,4.0767,220.61,220.53,8.90064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555908511,117.98064498,220.62,220.53,12.97854498]
["bitfinex-derivatives","SOLF0:USTF0",1758555908711,4.536,220.61,220.53,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758555908908,4.536,220.61,220.53,12.97854498]
["bitfinex-derivatives","SOLF0:USTF0",1758555909917,4.536,220.61,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758555910313,4.536,220.61,220.53,8.90064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555910614,7.05,220.65,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555910809,343.0,220.67,220.61,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555911011,120.31,220.73,220.64,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555911318,120.31,220.73,220.64,5.68644498]
["bitfinex-derivatives","SOLF0:USTF0",1758555911319,124.3845,220.73,220.64,5.68644498]
["bitfinex-derivatives","SOLF0:USTF0",1758555911513,124.3845,220.73,220.62,8.90064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555911514,120.31,220.73,220.62,8.90064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555911709,8.6112,220.69,220.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555913605,11.1255,220.67,220.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555913919,4.536,220.66,220.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555914318,8.6118,220.66,220.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555914524,4.536,220.66,220.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555915012,4.076,220.64,220.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758555915410,1.61064498,220.62,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555915718,1.61064498,220.59,220.5,13.23914498]
["bitfinex-derivatives","SOLF0:USTF0",1758555916016,4.0772,220.58,220.5,9.16064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555916516,11.4072,220.58,220.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555916813,4.0775,220.57,220.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555918620,8.94064498,220.58,220.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555919513,1.61064498,220.6,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555919915,1.61064498,220.57,220.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555920120,1.61064498,220.54,220.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555921316,5.68854498,220.54,220.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555921519,4.0779,220.54,220.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555921916,4.0779,220.54,220.46,9.16064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555922319,11.866,220.56,220.49,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555922518,11.866,220.56,220.51,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555922729,4.536,220.57,220.51,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555925121,7.33,220.63,220.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555925322,7.33,220.63,220.57,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555925521,7.33,220.63,220.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758555925522,7.33,220.63,220.6,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555925819,113.16,220.67,220.6,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555926024,4.536,220.66,220.6,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555927120,4.0761,220.64,220.57,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555927326,4.536,220.63,220.57,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555929321,4.536,220.63,220.57,5.68774498]
["bitfinex-derivatives","SOLF0:USTF0",1758555929517,0.47132456,220.7,220.6,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555929518,7.80132456,220.7,220.6,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555929722,7.80132456,220.7,220.64,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555930623,4.536,220.69,220.62,5.68684498]
["bitfinex-derivatives","SOLF0:USTF0",1758555932127,0.47132456,220.7,220.64,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555932323,4.536,220.69,220.64,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555932628,7.64,220.68,220.64,1.61064498]
["bitfinex-derivatives","SOLF0:USTF0",1758555933524,7.64,220.75,220.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555933725,4.536,220.74,220.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555934430,4.536,220.74,220.65,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1758555936221,4.536,220.74,220.62,6.58479557]
["bitfinex-derivatives","SOLF0:USTF0",1758555936418,7.64,220.73,220.62,6.58479557]
["bitfinex-derivatives","SOLF0:USTF0",1758555936826,7.64,220.73,220.62,2.50859557]
["bitfinex-derivatives","SOLF0:USTF0",1758555937024,7.64,220.73,220.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555937625,0.78887415,220.76,220.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555937828,125.256,220.79,220.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555938922,7.64,220.79,220.65,65.90989557]
["bitfinex-derivatives","SOLF0:USTF0",1758555939128,7.64,220.79,220.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555939531,342.78,220.8,220.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555940135,113.06,220.82,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758555940136,4.0727,220.82,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758555940632,7.64,220.83,220.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555941531,7.64,220.83,220.78,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758555941931,121.6683,220.85,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758555942127,117.596,220.85,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758555942741,117.596,220.85,220.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555943538,7.64,220.84,220.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555943739,7.64,220.84,220.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555944124,117.596,220.85,220.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555944125,7.64,220.8,220.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555944632,4.074,220.76,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555945139,7.64,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758555945726,12.176,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758555946133,16.2496,220.77,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555946430,104.756,220.77,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555946827,4.0741,220.75,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555947430,4.0743,220.73,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555947935,7.64,220.74,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555949840,12.176,220.74,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555951535,16.2503,220.74,220.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555951738,12.176,220.74,220.62,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758555952243,4.0745,220.73,220.62,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758555953641,4.0747,220.72,220.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555953842,75.55,220.75,220.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555954845,4.0749,220.7,220.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555955246,4.536,220.69,220.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555955644,7.64,220.68,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758555955849,7.64,220.68,220.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555956350,4.0758,220.66,220.57,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758555956845,8.6118,220.66,220.57,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758555957444,4.536,220.66,220.57,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758555957840,4.536,220.67,220.57,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758555958447,4.536,220.65,220.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758555958653,12.176,220.64,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555959745,4.0763,220.63,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555959951,8.6123,220.63,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555960154,4.536,220.63,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555960347,4.534,220.63,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555960647,7.64,220.64,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555960951,17.42,220.67,220.59,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758555961149,17.42,220.67,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555961349,4.534,220.66,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555962551,8.6098,220.66,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555962751,8.6098,220.66,220.51,63.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758555962752,12.124,220.65,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555963151,4.076,220.64,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555964250,4.0764,220.62,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555964643,11.6664,220.62,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758555965544,12.124,220.62,220.43,63.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758555965746,7.59,220.59,220.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555966549,7.59,220.59,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758555967051,12.124,220.59,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758555967848,4.0774,220.57,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758555968049,7.59,220.56,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758555968249,7.59,220.56,220.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555968650,4.534,220.55,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555968852,12.124,220.54,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758555969257,12.124,220.54,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758555970355,12.124,220.54,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555970957,16.202,220.54,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555971158,12.124,220.54,220.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555971652,7.59,220.5,220.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555971852,4.534,220.49,220.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555973760,8.6128,220.49,220.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555973960,4.534,220.48,220.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555974158,12.124,220.47,220.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555974559,4.0795,220.46,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758555974961,7.33,220.45,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758555976762,7.33,220.45,220.34,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758555976963,11.4097,220.45,220.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555977560,11.4097,220.45,220.34,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758555978365,11.4097,220.45,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758555978965,7.33,220.45,220.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555980070,7.33,220.42,220.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555980574,7.33,220.42,220.34,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758555981770,7.33,220.42,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758555982371,7.33,220.42,220.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758555982670,7.33,220.46,220.35,63.488]
["bitfinex-derivatives","SOLF0:USTF0",1758555982875,7.33,220.46,220.37,63.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758555983073,4.534,220.47,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758555983274,11.864,220.47,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758555984167,7.33,220.46,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758555984372,7.33,220.46,220.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758555985877,7.33,220.46,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758555992277,7.33,220.46,220.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758555992278,4.534,220.48,220.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758555992473,7.58,220.49,220.39,63.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758555992778,7.04910089,220.53,220.39,63.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758555992779,12.114,220.48,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758555993773,4.534,220.47,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758555994480,12.114,220.47,220.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1758555994987,12.114,220.47,220.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555995180,12.114,220.47,220.43,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758555995378,4.534,220.47,220.3,63.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758555995579,1.60941164,220.39,220.29,8.68941164]
["bitfinex-derivatives","SOLF0:USTF0",1758555996184,1.60941164,220.39,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555996785,1.60941164,220.39,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758555997177,7.58,220.38,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555997382,1.60941164,220.36,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555997986,1.60941164,220.36,220.29,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758555998189,1.60941164,220.36,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555998788,1.60941164,220.33,220.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555998982,7.58,220.32,220.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555999184,1.60941164,220.3,220.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555999385,8.23694491,220.38,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758555999579,1.60941164,220.37,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556000394,1.60941164,220.37,220.27,8.68941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556001401,1.60941164,220.37,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556002091,1.60941164,220.37,220.27,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758556002294,1.60941164,220.37,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556003493,1.60941164,220.34,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556003887,1.60941164,220.34,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758556004089,1.60941164,220.34,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556004293,7.58,220.36,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556005090,93.54,220.39,220.31,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758556005286,95.14941164,220.39,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556005596,7.58,220.38,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556006596,1.60941164,220.39,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556006901,1.60941164,220.39,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758556007398,1.60941164,220.39,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556008301,9.18941164,220.39,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556010800,1.60941164,220.39,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556011003,7.58,220.43,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758556011204,9.18941164,220.43,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758556011695,9.18941164,220.43,220.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556011900,115.014,220.44,220.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556011901,1.60941164,220.4,220.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556012101,7.58,220.4,220.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556012498,9.18941164,220.41,220.32,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556012699,9.18941164,220.38,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556013403,1.60941164,220.35,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556013608,9.18941164,220.35,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556015212,1.60941164,220.35,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556015806,1.60941164,220.35,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758556016109,1.60941164,220.38,220.32,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758556016510,1.60941164,220.38,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758556017012,5.69021164,220.38,220.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758556017212,1.60941164,220.38,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556018809,1.60941164,220.38,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758556020116,1.60941164,220.41,220.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556020412,4.534,220.4,220.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556020712,12.77941164,220.43,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758556020915,8.69941164,220.4,220.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556021113,7.09,220.4,220.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556021418,7.09,220.37,220.29,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758556021724,1.60941164,220.35,220.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556022212,7.09,220.37,220.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556022412,1.60941164,220.35,220.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556022609,7.09,220.34,220.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556022805,1.60941164,220.32,220.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556023610,7.09,220.34,220.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556023809,8.69941164,220.34,220.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556024209,8.69941164,220.34,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758556024716,8.69941164,220.34,220.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556025215,8.69941164,220.34,220.25,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1758556025416,7.09,220.3,220.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556026119,1.60941164,220.28,220.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556026414,1.60941164,220.25,220.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556026615,8.69941164,220.25,220.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556026815,7.09,220.33,220.19,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556027013,1.60941164,220.3,220.2,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758556027220,35.82941164,220.3,220.2,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758556027410,8.69941164,220.31,220.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556027714,7.09,220.31,220.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556027914,7.09,220.28,220.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556028328,7.09,220.28,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556028517,8.69941164,220.28,220.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556029119,8.69941164,220.28,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758556029516,8.69941164,220.28,220.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556030218,1.60941164,220.23,220.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556030420,7.09,220.22,220.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556031523,1.60941164,220.21,220.11,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556031823,1.60941164,220.16,220.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556032128,7.09,220.15,220.06,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556032427,7.09,220.15,220.05,8.59941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556032729,1.60941164,220.26,220.15,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1758556033028,7.09,220.25,220.15,8.59941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556033226,7.09,220.25,220.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556033424,1.60941164,220.24,220.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556034127,7.09,220.25,220.16,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556034333,7.09,220.29,220.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556034628,7.09,220.29,220.22,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556034834,7.09,220.29,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556035125,7.09,220.29,220.21,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556035924,7.09,220.29,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556036332,7.09,220.29,220.21,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556036534,7.09,220.29,220.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556036827,1.60941164,220.31,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758556036828,1.60941164,220.25,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758556037020,1.60941164,220.25,220.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556037225,7.06,220.24,220.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556037429,87.06,220.24,220.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556037632,7.06,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556037830,1.60941164,220.23,220.11,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556038031,8.66941164,220.2,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556038423,7.06,220.2,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556039828,1.60941164,220.22,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556040725,1.60941164,220.19,220.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556040929,1.60941164,220.19,220.07,9.19941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556041129,1.60941164,220.19,220.07,72.76801164]
["bitfinex-derivatives","SOLF0:USTF0",1758556041527,1.60941164,220.19,220.07,9.19941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556041730,7.06,220.18,220.07,9.19941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556042132,7.06,220.18,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758556042435,1.60941164,220.16,220.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556042826,7.06,220.15,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758556043133,59.04,220.15,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758556043335,7.06,220.15,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758556043636,7.06,220.15,220.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556043934,1.60941164,220.18,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556044138,8.66941164,220.18,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556044436,1.60941164,220.15,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556045930,8.66941164,220.18,220.09,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758556046530,8.66941164,220.18,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556047536,7.06,220.18,220.1,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556047930,1.60941164,220.25,220.15,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556048134,63.5025,220.31,220.17,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556048135,7.06,220.23,220.17,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556049036,114.9,220.24,220.17,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556049933,114.9,220.24,220.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556050134,119.434,220.24,220.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758556050328,7.06,220.27,220.17,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556050527,7.06,220.27,220.19,8.97941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556051042,7.06,220.27,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556051342,7.06,220.27,220.1,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556051343,4.534,220.26,220.12,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556051636,77.06941164,220.27,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556051834,77.06941164,220.27,220.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556051835,63.518,220.25,220.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556052034,1.60941164,220.19,220.09,1.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556052333,1.60941164,220.19,220.1,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758556052538,7.24,220.2,220.1,13.06531164]
["bitfinex-derivatives","SOLF0:USTF0",1758556053435,7.24,220.2,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758556053731,7.24,220.2,220.1,8.97941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556053937,4.534,220.21,220.1,8.97941164]
["bitfinex-derivatives","SOLF0:USTF0",1758556054533,4.534,220.21,220.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556054732,11.774,220.24,220.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556054933,15.8575,220.24,220.14,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758556055137,11.3235,220.24,220.14,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758556055333,7.24,220.24,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556055540,114.76,220.26,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556055841,118.8431,220.26,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556057230,114.76,220.26,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556058444,7.24,220.32,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556058740,7.24,220.3,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556059043,11.3232,220.26,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556059934,4.0834,220.25,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556060134,4.0834,220.25,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556060535,7.24,220.26,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556060536,4.0835,220.24,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556061135,7.24,220.26,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758556062241,121.8,220.26,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758556062635,121.8,220.26,220.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758556062831,125.8832,220.26,220.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758556063044,11.3232,220.26,220.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758556063237,125.8432,220.26,220.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758556063639,121.76,220.26,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758556063840,121.74,220.26,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556064541,121.74,220.26,220.17,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758556064746,121.74,220.26,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556065042,7.24,220.26,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758556065547,7.24,220.26,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758556065744,4.534,220.27,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556066044,118.5026,220.29,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556066245,118.5026,220.29,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556067160,118.5026,220.29,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758556067644,114.42,220.29,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556068041,11.774,220.3,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556068042,7.24,220.3,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556068241,7.24,220.3,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556070950,4.0825,220.29,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556071449,4.083,220.26,220.19,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758556071648,11.323,220.26,220.19,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758556071844,7.24,220.26,220.19,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758556072948,11.3231,220.26,220.16,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758556073245,121.46,220.26,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556074042,121.38,220.26,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556074243,121.38,220.26,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556075852,7.24,220.26,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556076041,7.24,220.26,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556076247,114.2,220.27,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556076447,121.44,220.27,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556077153,7.24,220.27,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556077353,11.323,220.27,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556077550,7.24,220.27,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556077856,4.0832,220.26,220.18,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758556078352,4.0832,220.26,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556078749,7.24,220.24,220.13,63.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758556078948,7.24,220.24,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556079756,7.24,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556080852,7.24,220.24,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556081148,7.24,220.24,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758556081149,100.394,220.27,220.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556081351,7.05,220.24,220.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556081652,2.519762,220.25,220.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556081653,11.1343,220.2,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758556082450,7.05,220.2,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758556082650,7.05,220.2,220.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556083153,63.4889,220.35,220.16,71.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758556083154,7.05,220.27,220.16,71.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758556083458,7.05,220.27,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556083853,7.05,220.27,220.18,63.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758556084755,7.05,220.27,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556085652,7.05,220.29,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556085859,11.1326,220.29,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556086062,11.1326,220.29,220.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556086455,11.1326,220.29,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556087552,7.05,220.23,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556088758,7.05,220.23,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556090256,7.05,220.23,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556090654,4.0839,220.22,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556091056,7.05,220.21,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758556091456,4.534,220.2,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758556093363,8.6183,220.2,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758556093559,7.05,220.19,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758556094766,4.0845,220.18,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758556094967,7.05,220.17,220.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758556095363,11.1348,220.17,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758556096168,7.05,220.17,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758556096364,7.5,220.21,220.08,63.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758556096559,53.02,220.2,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556096764,53.02,220.2,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758556097065,7.5,220.19,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758556097569,7.5,220.19,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758556098768,7.5,220.19,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556099165,4.534,220.21,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556099668,12.034,220.2,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758556099868,12.034,220.2,220.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556100066,5.02944085,220.27,220.13,63.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758556100267,10.019762,220.28,220.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556100459,116.559762,220.28,220.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556100661,10.019762,220.28,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758556100862,10.019762,220.28,220.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556101167,7.5,220.28,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556101370,7.5,220.28,220.23,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758556101671,7.5,220.28,220.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556102063,7.5,220.32,220.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556102464,12.034,220.32,220.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556103877,12.034,220.32,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758556104574,7.5,220.32,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758556105868,7.5,220.32,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556106167,7.5,220.29,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556107473,11.5825,220.29,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556108673,7.5,220.29,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556109767,122.5,220.29,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556110876,7.5,220.29,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556111172,7.5,220.29,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556111173,10.019762,220.29,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556112278,4.0827,220.28,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556112576,10.019762,220.29,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556112780,7.5,220.29,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758556113078,122.36,220.29,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758556113377,114.86,220.32,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758556113776,114.86,220.32,220.25,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758556113979,114.86,220.32,220.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556115380,114.82,220.32,220.27,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758556115573,114.82,220.32,220.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556116077,350.27,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758556116277,465.05,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758556117183,114.74,220.33,220.29,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758556118582,114.66,220.35,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556118780,7.07,220.37,220.28,1.6111297]
["bitfinex-derivatives","SOLF0:USTF0",1758556118977,79.86,220.36,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556119581,29.86,220.36,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556119784,29.86,220.36,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758556120078,7.07,220.35,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556120276,7.07,220.35,220.29,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758556120677,7.07,220.35,220.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556120879,7.07,220.35,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758556120880,1.6111297,220.33,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758556122284,1.6111297,220.33,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758556122875,1.6111297,220.33,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758556123682,15.6855,220.35,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758556123881,1.6111297,220.33,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758556124277,1.6111297,220.33,220.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556125981,77.28972664,220.42,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556125982,7.07,220.41,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556126178,1.6111297,220.4,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556126375,6.1451297,220.4,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556126684,1.6111297,220.43,220.34,1.6111297]
["bitfinex-derivatives","SOLF0:USTF0",1758556127184,114.42,220.44,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556127379,4.534,220.43,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556127986,4.534,220.43,220.37,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758556130081,114.42,220.44,220.37,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758556130282,121.49,220.44,220.39,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758556130676,121.49,220.44,220.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556130887,7.07,220.43,220.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556131083,7.07,220.43,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758556133288,7.07,220.43,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556133490,114.12,220.47,220.39,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758556133689,114.12,220.47,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556134393,7.07,220.46,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556134586,4.0795,220.45,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556135188,7.07,220.46,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556135789,7.07,220.46,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758556135985,7.07,220.46,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556136896,7.07,220.46,220.35,63.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758556137097,7.07,220.46,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556137599,121.13,220.5,220.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556137897,7.07,220.5,220.39,63.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758556138098,7.07,220.5,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556138793,7.07,220.5,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758556138993,7.07,220.5,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556139389,11.1486,220.5,220.4,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758556139794,4.0791,220.48,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758556140093,7.07,220.47,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758556140297,7.07,220.47,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556140502,7.57,220.43,220.36,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758556141006,11.65,220.43,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758556141299,7.57,220.43,220.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556141507,7.57,220.38,220.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556141801,7.57,220.38,220.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556142006,7.57,220.38,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758556142301,56.934,220.45,220.27,63.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758556142302,52.67,220.43,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556142604,84.63,220.43,220.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556143401,84.63,220.43,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758556144211,77.06,220.43,220.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556144400,7.57,220.42,220.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556145802,4.0804,220.41,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758556146408,7.57,220.4,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758556146598,4.0807,220.39,220.31,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758556146804,7.57,220.38,220.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556147404,44.1,220.42,220.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556147604,44.1,220.42,220.3,63.502]
["bitfinex-derivatives","SOLF0:USTF0",1758556147905,4.534,220.41,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556148104,11.6499,220.43,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758556148306,7.57,220.43,220.32,63.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758556148502,7.57,220.43,220.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556148703,7.57,220.43,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758556149214,7.57,220.47,220.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556149413,7.57,220.47,220.41,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758556150107,7.57,220.51,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556150606,7.57,220.51,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758556152712,4.534,220.54,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758556152913,7.57,220.53,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556154518,1.60910553,220.49,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556155118,1.60910553,220.52,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556156020,7.57,220.53,220.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758556156819,7.57,220.53,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758556157318,4.0775,220.56,220.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556157817,7.6,220.57,220.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556158520,7.6,220.57,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758556158817,7.6,220.57,220.44,63.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758556159617,7.6,220.57,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758556160016,7.6,220.61,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556161319,7.6,220.61,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758556161619,7.6,220.61,220.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556162119,7.6,220.66,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556162514,7.6,220.66,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758556162820,354.6347,220.71,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556163920,354.6347,220.71,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758556165309,354.6347,220.71,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758556165515,354.6347,220.71,220.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556166120,350.56,220.71,220.6,63.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758556166315,7.6,220.71,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556166625,7.6,220.78,220.65,70.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758556166822,7.6,220.78,220.66,63.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758556167317,7.6,220.78,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758556167920,7.6,220.78,220.7,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758556168310,11.6735,220.78,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758556168517,7.6,220.77,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758556169115,4.0738,220.76,220.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758556170218,7.33,220.73,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758556171324,7.33,220.73,220.63,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758556172719,4.0737,220.77,220.62,63.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758556172925,4.0737,220.77,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556173518,7.33,220.76,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556174825,7.33,220.76,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758556175126,4.534,220.75,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758556175324,7.33,220.76,220.65,63.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758556175524,7.33,220.76,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556175928,114.2,220.79,220.66,63.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758556176121,7.33,220.78,220.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556177225,7.33,220.78,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758556179328,7.33,220.78,220.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556179329,8.93466825,220.78,220.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556180630,7.33,220.78,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758556180824,7.33,220.78,220.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556181732,7.33,220.78,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556181931,13.91125933,220.78,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758556183934,7.33,220.77,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556185837,7.33,220.77,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758556187841,4.0738,220.76,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556188038,7.33,220.75,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556189046,7.33,220.75,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758556189047,11.4041,220.75,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758556189737,7.33,220.74,220.65,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758556189937,86.3,220.74,220.57,2.50765933]
["bitfinex-derivatives","SOLF0:USTF0",1758556190243,7.33,220.73,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556190439,7.33,220.69,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758556193439,7.33,220.69,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758556195441,7.33,220.69,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556195645,406.9765043,220.84,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556195646,7.33,220.74,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556196140,7.33,220.79,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758556196340,7.33,220.79,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556196541,7.33,220.79,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758556196944,7.33,220.79,220.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758556197137,7.33,220.79,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556198849,7.33,220.79,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758556200051,7.33,220.79,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758556200745,7.16,220.74,220.59,69.69280336]
["bitfinex-derivatives","SOLF0:USTF0",1758556200946,7.16,220.74,220.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556201147,7.16,220.74,220.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556201341,2.50765933,220.79,220.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556201342,62.24,220.78,220.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556201744,7.16,220.78,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556201939,7.16,220.79,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556202551,7.16,220.79,220.74,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1758556203147,116.80765933,220.83,220.74,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1758556203346,7.16,220.82,220.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758556204149,7.16,220.82,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758556204445,7.16,220.82,220.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556204755,342.84,220.84,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758556205553,7.16,220.86,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556205854,7.16,220.85,220.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556206857,4.0723,220.84,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758556207151,114.2,220.84,220.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556207457,114.2,220.84,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556207657,7.16,220.83,220.73,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758556207959,7.16,220.83,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556208355,7.16,220.83,220.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758556208656,7.16,220.83,220.76,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758556209052,7.16,220.83,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758556210957,7.16,220.86,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556211157,7.16,220.91,220.79,63.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758556211359,7.16,220.91,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758556212560,11.231,220.91,220.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556213157,11.231,220.91,220.83,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758556213355,7.16,220.91,220.83,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758556216166,7.16,220.91,220.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556217257,113.78,220.94,220.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556217464,120.86,220.94,220.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556217963,124.9306,220.94,220.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758556218360,120.86,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758556218763,120.86,220.94,220.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556219064,4.0709,220.92,220.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556219456,125.394,220.94,220.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556219457,129.4645,220.94,220.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556219962,11.614,220.94,220.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556220166,342.54,220.96,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758556220365,7.08,220.97,220.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556220872,113.82,220.99,220.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556221071,13.81361359,221.04,220.9,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1758556221261,57.94,221.03,220.9,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1758556221460,4.0693,221.01,220.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556221665,109.48,221.01,220.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758556222770,7.08,221.0,220.91,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758556223365,7.08,221.0,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758556224659,7.08,221.0,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758556225761,7.08,221.0,220.9,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1758556226069,7.08,220.99,220.9,6.73978552]
["bitfinex-derivatives","SOLF0:USTF0",1758556226873,11.1497,220.99,220.9,10.81078552]
["bitfinex-derivatives","SOLF0:USTF0",1758556227871,7.08,220.99,220.9,10.81078552]
["bitfinex-derivatives","SOLF0:USTF0",1758556228170,7.08,220.99,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758556229366,7.08,220.99,220.9,6.73978552]
["bitfinex-derivatives","SOLF0:USTF0",1758556229571,7.08,220.99,220.91,70.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758556230267,4.534,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758556230467,7.51,221.0,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758556230662,4.534,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758556231769,7.51,221.0,220.95,3.86893517]
["bitfinex-derivatives","SOLF0:USTF0",1758556231970,7.51,221.0,220.89,2.50765933]
["bitfinex-derivatives","SOLF0:USTF0",1758556231971,4.534,221.01,220.91,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758556232170,7.51,221.0,220.91,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758556232473,7.51,221.0,220.94,63.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758556233273,7.51,221.04,220.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556233666,7.51,221.04,220.98,63.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758556234870,4.534,221.06,220.98,63.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758556235065,7.51,221.05,220.98,63.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758556235266,118.054,221.07,221.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758556235465,7.51,221.06,221.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758556235874,118.054,221.07,221.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758556236676,125.564,221.06,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758556236877,118.054,221.06,220.99,63.3045]
["bitfinex-derivatives","SOLF0:USTF0",1758556237077,125.564,221.06,220.99,63.3045]
["bitfinex-derivatives","SOLF0:USTF0",1758556237374,12.044,221.06,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556237574,7.51,221.05,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556238670,4.534,221.07,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556239074,7.51,221.06,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556239270,4.534,221.07,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556239576,7.51,221.06,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556239970,7.04165933,221.07,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556240274,7.51,221.06,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556240683,7.51,221.05,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758556240980,1.60092857,221.06,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758556241176,7.51,221.03,220.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556241381,1.60092857,221.02,220.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556241679,7.51,221.01,220.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556241876,9.11092857,221.04,220.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556242073,9.11092857,221.04,220.96,63.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758556242268,9.11092857,221.04,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556242470,122.47092857,221.04,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556242677,7.51,221.03,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556242882,114.96092857,221.04,221.0,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758556243274,7.51,221.03,220.96,63.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758556243476,113.36,221.05,220.98,70.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758556243777,12.044,221.07,221.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556243975,12.044,221.07,220.97,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556243976,1.60092857,221.06,220.97,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556244180,7.51,221.05,220.95,9.15092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556244477,1.60092857,221.04,220.95,9.15092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556244682,1.60092857,221.0,220.9,126.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758556244888,9.11092857,221.0,220.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556245177,1.60092857,221.0,220.96,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758556245576,1.60092857,221.0,220.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556245771,7.51,220.97,220.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556245977,9.11092857,220.96,220.86,72.49102857]
["bitfinex-derivatives","SOLF0:USTF0",1758556246382,7.51,220.95,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758556246771,1.60092857,220.96,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758556246984,7.51,220.93,220.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556247373,63.2888,221.05,220.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556247374,1.60092857,220.96,220.88,63.335]
["bitfinex-derivatives","SOLF0:USTF0",1758556247581,1.60092857,220.96,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556247885,64.684,220.97,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556248180,7.51,220.97,220.94,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758556248576,1.60092857,220.96,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556248775,1.60092857,220.94,220.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556248972,1.60092857,220.94,220.83,9.15092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556250384,7.51,220.89,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758556250682,9.11092857,220.91,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758556250880,7.51,220.91,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758556251276,1.60092857,220.92,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758556251482,7.51,220.91,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758556252380,1.60092857,220.92,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758556252682,50.06,220.94,220.88,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758556252882,9.11092857,220.95,220.88,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556252883,7.51,220.95,220.88,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556253088,114.98092857,220.97,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758556253284,122.49092857,220.97,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758556253790,7.51,220.94,220.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556253990,1.60092857,220.93,220.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556254286,7.51,220.92,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758556254588,7.51,220.92,220.83,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556255290,1.60092857,220.9,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758556255486,7.51,220.89,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758556255690,1.60092857,220.9,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758556256086,9.11092857,220.9,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758556256988,7.51,220.86,220.81,173.31546795]
["bitfinex-derivatives","SOLF0:USTF0",1758556257583,7.51,220.86,220.83,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758556258192,1.60092857,220.87,220.81,173.31546795]
["bitfinex-derivatives","SOLF0:USTF0",1758556258392,1.60092857,220.87,220.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556258687,1.60092857,220.87,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556258889,9.11092857,220.87,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556259398,9.11092857,220.87,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758556260695,9.11092857,220.87,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758556260885,6.99,220.83,220.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556261084,1.60092857,220.81,220.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556261287,6.99,220.8,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758556261493,1.60092857,220.78,220.69,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556261691,1.60092857,220.78,220.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556261994,6.99,220.77,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758556262393,1.60092857,220.78,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758556262588,24.3,220.8,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758556262589,1.60092857,220.75,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758556262890,6.99,220.74,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758556263092,6.99,220.74,220.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556263287,6.99,220.74,220.66,63.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758556263989,6.99,220.74,220.65,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556264697,6.99,220.71,220.61,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556265493,6.99,220.71,220.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556265494,6.99,220.71,220.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758556265694,1.60092857,220.69,220.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758556265891,6.99,220.68,220.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758556266986,6.99,220.68,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556267189,4.0735,220.78,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556267392,6.99,220.72,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556268194,6.99,220.72,220.64,65.00582857]
["bitfinex-derivatives","SOLF0:USTF0",1758556268394,41.32,220.73,220.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556268599,48.31,220.73,220.64,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556268789,1.60092857,220.71,220.59,63.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758556268996,6.99,220.7,220.61,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556269593,6.99,220.7,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758556270702,6.99,220.7,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556270895,13.37652086,220.71,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556271095,1.60092857,220.71,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556271492,6.99,220.7,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556271699,8.59092857,220.71,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556272600,8.59092857,220.71,220.59,8.99092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556272800,6.99,220.67,220.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556273104,6.99,220.67,220.6,65.01712857]
["bitfinex-derivatives","SOLF0:USTF0",1758556273690,84.58,220.7,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556273895,6.99,220.69,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556274492,113.46,220.7,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556274894,6.93,220.69,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556275802,70.38,220.7,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556275998,6.93,220.69,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556276199,70.38,220.7,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556276402,6.93,220.69,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556276602,8.53092857,220.69,220.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758556276803,6.93,220.66,220.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556277901,1.60092857,220.67,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758556278104,6.93,220.66,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758556278401,1.60092857,220.65,220.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556278601,6.93,220.64,220.53,8.67092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556278900,1.60092857,220.62,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758556279306,41.80092857,220.62,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758556279807,6.93,220.61,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758556280708,6.93,220.61,220.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556281010,6.93,220.58,220.49,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556281208,6.93,220.58,220.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556283902,6.93,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556284109,6.93,220.58,220.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556284311,6.93,220.58,220.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758556284512,4.53,220.57,220.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758556286304,120.43,220.58,220.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758556286510,4.53,220.57,220.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758556287109,4.53,220.57,220.52,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556287310,4.53,220.62,220.55,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556287607,4.53,220.6,220.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556287804,6.93,220.6,220.54,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556288006,6.93,220.6,220.52,8.67092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556288512,4.53,220.57,220.49,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556289712,4.53,220.57,220.47,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1758556289906,4.53,220.55,220.47,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1758556290218,4.53,220.55,220.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556290508,4.53,220.55,220.46,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556290509,4.53,220.53,220.46,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556291017,6.13092857,220.53,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758556291408,6.13092857,220.53,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758556291910,6.13092857,220.53,220.43,9.15092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556292214,1.60092857,220.53,220.46,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758556292416,56.28,220.53,220.46,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758556292608,4.53,220.52,220.46,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758556293616,4.53,220.53,220.46,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758556294718,4.53,220.53,220.47,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758556294910,121.03,220.54,220.47,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556295106,7.51,220.54,220.47,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556295307,61.99,220.54,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758556295914,61.99,220.54,220.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556296116,4.53,220.53,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758556296917,4.53,220.53,220.44,1.60092857]
["bitfinex-derivatives","SOLF0:USTF0",1758556297716,4.53,220.53,220.45,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758556297915,4.53,220.53,220.44,65.06282857]
["bitfinex-derivatives","SOLF0:USTF0",1758556298113,0.71472783,220.6,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758556298114,1.60092857,220.58,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758556298421,55.01,220.57,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758556298812,118.05,220.57,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758556300119,4.53,220.57,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758556300319,118.05,220.57,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758556302310,4.53,220.58,220.51,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758556302512,4.53,220.57,220.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556302918,4.53,220.57,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556303313,7.51,220.56,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556303625,4.53,220.54,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556303921,4.53,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556304115,68.47,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556305018,81.8441796,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556306409,4.53,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556306614,27.54,220.47,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556306816,4.53,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556307018,34.25,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556307818,34.25,220.48,220.41,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758556308625,34.25,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556308830,7.51,220.47,220.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556309326,7.51,220.45,220.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556311722,89.0066851,220.49,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556311926,75.16,220.49,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556312228,4.53,220.5,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556312229,107.65,220.5,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556312428,121.1344419,220.5,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556312818,131.5144419,220.5,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758556313526,4.53,220.5,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758556314325,7.51,220.51,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758556314515,12.04,220.51,220.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556315319,12.04,220.51,220.43,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758556315520,25.51158455,220.51,220.43,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758556315718,12.04,220.51,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556316320,8.6088,220.49,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758556316527,7.51,220.48,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556317425,4.0792,220.47,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556317623,176.941,220.52,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556317624,7.51,220.46,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556318022,11.5895,220.46,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556320225,7.51,220.46,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556320720,7.51,220.46,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758556320925,52.39,220.46,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758556321123,7.51,220.46,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556321322,83.74,220.48,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556321520,7.28,220.5,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556321722,120.42,220.5,220.43,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758556321921,4.53,220.49,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556322120,7.28,220.48,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556322623,7.28,220.48,220.4,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758556322822,7.28,220.48,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556324141,7.28,220.48,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556325028,7.28,220.46,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556325622,120.78,220.46,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758556326028,120.78,220.46,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556326632,7.28,220.46,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556326834,7.28,220.46,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758556327034,69.18,220.46,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758556327226,117.06,220.46,220.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758556327533,117.06,220.46,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758556327734,117.06,220.46,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556328234,13.65697205,220.51,220.4,63.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758556328424,7.28,220.51,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556328628,42.08,220.54,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556329433,4.53,220.53,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556329629,4.53,220.51,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556329835,4.53,220.49,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758556330936,11.81,220.48,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758556331638,11.81,220.48,220.41,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758556332136,11.81,220.48,220.38,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758556332938,9.79200562,220.47,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758556333535,4.0797,220.45,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758556333737,7.28,220.44,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758556334541,7.28,220.44,220.37,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758556334943,113.46,220.46,220.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556335638,113.46,220.46,220.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758556336441,120.77,220.46,220.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758556336842,120.77,220.46,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758556337340,7.31,220.44,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556337540,7.31,220.44,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758556338041,7.31,220.44,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556338636,11.84,220.44,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556338837,11.84,220.44,220.32,63.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758556339034,30.8,220.43,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556339232,30.8,220.43,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758556339439,86.28,220.42,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758556339836,7.31,220.41,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556341947,7.31,220.41,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758556344854,4.53,220.44,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556344855,113.46,220.43,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556345051,120.77,220.43,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556345246,120.77,220.43,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758556346352,120.77,220.43,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758556349453,6.59140562,220.46,220.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556349454,5.04134673,220.46,220.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556349755,11.84,220.48,220.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556349756,117.97,220.45,220.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556349955,12.35134673,220.48,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556350155,7.0,220.47,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758556350357,103.76,220.47,220.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758556350546,4.53,220.46,220.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1758556350750,11.53,220.46,220.35,63.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758556350960,11.53,220.46,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556351347,11.53,220.46,220.31,69.82194645]
["bitfinex-derivatives","SOLF0:USTF0",1758556351348,63.4668,220.43,220.31,3.81054083]
["bitfinex-derivatives","SOLF0:USTF0",1758556351658,63.4641,220.44,220.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556351659,2.51200562,220.38,220.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556351958,7.0,220.37,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758556352359,7.0,220.37,220.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556352555,7.0,220.37,220.27,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758556352761,7.0,220.37,220.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556353262,48.18,220.36,220.29,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758556353560,85.98,220.36,220.29,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758556354652,85.98,220.36,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758556354861,3.90187532,220.35,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758556355060,3.90187532,220.34,220.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556355256,3.90187532,220.33,220.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556355563,3.90187532,220.32,220.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556355857,3.90187532,220.31,220.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556356160,3.90187532,220.3,220.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556356362,3.90187532,220.29,220.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556357152,3.90187532,220.29,220.27,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758556357356,3.90187532,220.28,220.27,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758556357553,3.90187532,220.28,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556357758,3.90187532,220.27,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556357954,3.90187532,220.26,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556358257,3.90187532,220.25,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556358559,3.90187532,220.24,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556358757,8.612,220.32,220.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556358758,3.90187532,220.23,220.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556358960,15.6127,220.28,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556359156,8.24562016,220.27,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556359356,3.71562016,220.26,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556359561,3.71562016,220.25,220.19,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758556359762,3.71562016,220.24,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556359959,3.71562016,220.23,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556360161,3.71238404,220.22,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556360465,7.0,220.26,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556360661,3.71171458,220.25,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556360860,10.71171458,220.24,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556361060,3.71171458,220.23,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556361260,3.71171458,220.22,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556361463,3.71171458,220.21,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556361658,7.0,220.24,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556361865,7.0,220.22,220.1,63.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758556362166,3.70794947,220.21,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556362365,3.70794947,220.2,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556362667,7.0,220.22,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556362865,7.0,220.22,220.12,63.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758556363060,7.0,220.22,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556363271,4.53,220.25,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556363558,4.53,220.25,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758556363764,10.70827816,220.24,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556363966,10.70827816,220.24,220.15,63.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758556364169,10.70827816,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556364463,7.0,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556364661,10.70411111,220.23,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556364861,10.70411111,220.22,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556365059,3.70411111,220.21,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556365454,3.70411111,220.21,220.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556365660,10.70411111,220.2,220.13,1.6129317]
["bitfinex-derivatives","SOLF0:USTF0",1758556365861,3.70411111,220.19,220.13,1.6129317]
["bitfinex-derivatives","SOLF0:USTF0",1758556366258,7.0,220.2,220.13,1.6129317]
["bitfinex-derivatives","SOLF0:USTF0",1758556366862,7.0,220.2,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556367268,7.0,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556367462,7.0,220.22,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556367664,3.77700299,220.21,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556367867,3.77700299,220.21,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556368163,3.77758101,220.2,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556368566,7.0,220.22,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556368765,3.77572606,220.21,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556368957,1.6129317,220.25,220.19,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758556369163,10.77592249,220.24,220.19,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758556369357,3.77592249,220.23,220.19,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758556369569,7.0,220.21,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556369863,6.1429317,220.25,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556370065,3.77480898,220.24,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556370262,3.77480898,220.23,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556370459,7.33523978,220.22,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556370664,7.33523978,220.22,220.21,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758556370864,4.53,220.29,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556371063,11.86572402,220.28,220.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758556371263,7.33572402,220.27,220.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758556371464,7.33572402,220.26,220.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758556371666,7.33572402,220.25,220.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556371861,7.33572402,220.25,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556372064,7.33572402,220.24,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556372262,7.33572402,220.24,220.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758556372568,7.33330793,220.24,220.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758556372863,3.55899439,220.24,220.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758556374768,7.2837506,220.24,220.23,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758556374958,7.2837506,220.24,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556375158,15.8966823,220.24,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556375369,7.2837506,220.23,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556375672,8.6129317,220.24,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556375673,7.28425321,220.22,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556375863,7.28425321,220.21,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556376063,7.28425321,220.2,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556376262,1.6129317,220.21,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556376470,14.28382988,220.2,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556376672,10.55946879,220.19,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556376865,1.6129317,220.21,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556377066,7.0,220.19,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556377261,7.0,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758556377567,7.28433761,220.19,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556377868,8.6129317,220.21,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556378064,3.72458231,220.2,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556378269,7.2838562,220.19,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556378466,8.6129317,220.21,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556378670,7.28399372,220.2,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556378873,14.28399372,220.19,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556379169,8.6129317,220.21,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556379370,7.0,220.19,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556379967,7.0,220.24,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556380163,8.89415707,220.23,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556380363,7.28177472,220.22,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556380566,7.28177472,220.21,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556380775,14.29177472,220.2,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758556380970,7.01,220.18,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758556381269,1.6129317,220.2,220.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556381573,7.28212658,220.19,220.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556381772,7.28212658,220.18,220.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556381974,7.01,220.19,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556382168,7.28391427,220.18,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556382369,3.55957226,220.17,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556382569,7.01,220.19,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556382768,7.28453446,220.18,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556382971,3.55987534,220.17,220.15,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758556383271,7.01,220.19,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556383469,7.28455997,220.18,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758556383672,3.55988781,220.17,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758556383976,7.01,220.17,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758556384477,7.01,220.2,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758556384678,8.6229317,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758556384879,7.01,220.16,220.08,70.7052]
["bitfinex-derivatives","SOLF0:USTF0",1758556385180,3.55959593,220.15,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758556385977,7.01,220.19,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758556386178,14.29358128,220.18,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758556386378,14.29358128,220.17,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758556386578,7.28358128,220.16,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758556386977,3.55945476,220.16,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758556387183,7.28347258,220.16,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758556390577,14.29347258,220.16,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758556391782,14.29347258,220.16,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556391977,7.28347258,220.15,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556392182,7.01,220.16,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556392482,7.29435383,220.15,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556392683,7.01,220.16,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556392981,7.29435383,220.15,220.08,63.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758556393181,7.01,220.16,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556393382,7.29732222,220.15,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556393681,7.01,220.16,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758556393883,7.2972653,220.15,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556394080,7.01,220.16,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556394287,7.3001075,220.15,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556394481,3.56753105,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556395384,7.30295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556396983,7.30295012,220.14,220.13,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758556398887,7.30295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556399291,7.30295012,220.14,220.13,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758556399684,7.30295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556400585,7.30295012,220.14,220.13,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758556401790,7.30295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556403192,14.73295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556403580,7.30295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556403785,7.30295012,220.14,220.13,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758556403993,7.30295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556404192,14.73295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556404390,7.30295012,220.14,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758556405192,0.38955012,220.14,220.13,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758556405393,7.43,220.21,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758556405686,7.43,220.26,220.18,63.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758556405891,7.43,220.26,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556406094,1.6129317,220.27,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556406484,7.43,220.26,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556406686,11.96,220.25,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556406888,4.53,220.25,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556407090,7.43,220.24,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556407396,7.43,220.26,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758556407899,11.96,220.26,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758556408989,4.53,220.25,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556409395,7.43,220.24,220.17,63.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758556409592,9.0429317,220.24,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758556409792,1.6129317,220.23,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758556410602,1.6129317,220.23,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556411201,7.19,220.22,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556412000,7.19,220.22,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758556413199,7.19,220.22,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758556413406,8.8029317,220.25,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758556413605,8.8029317,220.25,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758556413800,8.8029317,220.25,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758556414906,7.19,220.24,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758556415509,1.6129317,220.25,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758556415703,7.19,220.24,220.17,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758556416205,7.19,220.24,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758556417201,3.61909565,220.23,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758556417405,3.61909565,220.22,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758556417601,3.61909565,220.21,220.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556417800,3.61909565,220.2,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556418003,3.61909565,220.19,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556418200,3.61909565,220.18,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556418401,7.19,220.24,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556418705,3.61975964,220.23,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556418904,3.61975964,220.22,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556420609,3.61975964,220.22,220.21,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758556422117,3.61975964,220.22,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556422519,3.61975964,220.22,220.21,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758556424018,8.8029317,220.27,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758556424320,3.58351414,220.26,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758556424520,3.58351414,220.25,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758556424709,3.58351414,220.25,220.24,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758556425115,4.53,220.29,220.25,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758556425312,7.19,220.28,220.25,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758556425512,7.19,220.27,220.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556426822,7.19,220.27,220.24,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758556429016,7.19,220.28,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556429221,7.19,220.26,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556429420,7.19,220.24,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556429618,3.58107598,220.23,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758556429819,3.58107598,220.22,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758556430121,3.58107598,220.21,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758556431729,3.58107598,220.21,220.2,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758556432131,9.70916632,220.28,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758556432132,3.59928492,220.25,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758556432331,3.59929147,220.25,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758556433430,10.78929147,220.25,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556433624,3.59929147,220.24,220.21,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758556433824,3.59929147,220.23,220.21,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758556434024,3.59929147,220.22,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556434220,3.59929147,220.24,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556434426,3.59929147,220.23,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556434621,3.59929147,220.22,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758556434827,10.78929147,220.25,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758556435027,3.59958083,220.24,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556435534,3.59958083,220.24,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556435728,3.59958083,220.23,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556435926,3.59958083,220.22,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556436126,3.59958083,220.21,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556436429,3.59958083,220.2,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556436729,3.59958083,220.19,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556437029,8.083e-05,220.18,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758556437330,7.19,220.27,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556437530,120.38916632,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556437928,7.19,220.27,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556438127,120.38916632,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556438729,7.19,220.27,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556439126,120.38916632,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556439327,7.19,220.27,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556439833,120.38916632,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556440229,7.53,220.27,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556440826,124.47196632,220.28,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556441031,7.53,220.27,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758556441329,7.53,220.27,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758556441527,2.51916632,220.24,220.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556441733,10.04916632,220.24,220.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556442936,7.53,220.23,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758556443835,113.3,220.26,220.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758556444228,120.83,220.26,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556444831,7.53,220.25,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758556445538,7.53,220.25,220.22,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758556445837,120.81,220.27,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556446034,7.53,220.27,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556446338,7.53,220.26,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758556447637,10.04916632,220.28,220.24,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758556447941,120.81,220.27,220.24,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758556448238,113.28,220.28,220.24,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758556448434,120.81,220.28,220.24,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758556448834,3.55562805,220.27,220.24,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758556449034,3.55562805,220.26,220.24,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758556449240,3.55562805,220.25,220.22,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758556449428,3.55562805,220.24,220.22,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758556449633,3.55562805,220.23,220.22,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758556451354,12.06,220.27,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556451641,3.55703332,220.26,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556451942,3.55703332,220.25,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556452143,3.55703332,220.24,220.23,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758556456047,7.59,220.36,220.28,63.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758556456247,7.59,220.36,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556457349,12.63134673,220.4,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556457538,7.59,220.38,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556457939,7.59,220.38,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758556458139,12.12,220.38,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758556458343,12.12,220.38,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556458539,12.12,220.38,220.34,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758556458735,7.59,220.38,220.34,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758556458939,7.59,220.38,220.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556459442,5.04134673,220.43,220.32,63.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758556459634,7.59,220.43,220.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556459837,7.59,220.46,220.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556460250,7.59,220.46,220.39,63.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758556460744,65.42,220.49,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758556461144,69.95,220.49,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758556461848,7.59,220.48,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758556462458,7.59,220.48,220.42,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758556464742,7.59,220.48,220.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556465548,7.59,220.48,220.37,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758556465853,7.59,220.45,220.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556466449,7.59,220.45,220.32,63.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758556466450,4.0795,220.45,220.32,63.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758556466645,65.42,220.49,220.29,274.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758556466646,7.59,220.42,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556467845,11.6701,220.42,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556468048,3.48482334,220.41,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556468247,3.48482334,220.4,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556468454,3.48482334,220.39,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556468756,2.51916632,220.4,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556468950,11.0746773,220.39,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556469144,7.59,220.39,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556469855,3.48291687,220.38,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556470053,7.59,220.38,220.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758556471855,7.12,220.42,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556472151,3.48218939,220.41,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556472358,3.48218939,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556472552,3.48218939,220.39,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556472753,7.12,220.42,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556472953,3.48221029,220.41,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556473253,3.48221029,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556473454,3.48221029,220.39,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556473652,7.12,220.56,220.45,63.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758556473851,3.4830871,220.55,220.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556474050,3.4830871,220.54,220.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556474261,3.4830871,220.53,220.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556474456,3.4830871,220.52,220.46,63.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758556474759,8.71e-05,220.51,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556474959,70.79366408,220.68,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556474960,7.12,220.64,220.52,63.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758556475153,7.12,220.64,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758556475656,7.12,220.64,220.54,70.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758556475855,7.12,220.64,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758556476760,7.12,220.68,220.57,63.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758556477756,7.12,220.68,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758556477965,7.12,220.68,220.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556480364,2.51916632,220.67,220.56,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758556480561,7.12,220.66,220.56,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758556481656,7.12,220.66,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758556483163,7.12,220.66,220.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556485568,7.12,220.66,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758556486663,1.60647402,220.67,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758556486866,8.72647402,220.67,220.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556487067,1.60647402,220.65,220.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556487365,1.60647402,220.65,220.5,63.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758556487566,7.12,220.62,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758556488078,7.12,220.62,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556489262,1.60647402,220.63,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758556489467,1.60647402,220.63,220.57,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758556490969,1.60647402,220.65,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758556491168,1.60647402,220.65,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556491466,1.60647402,220.67,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758556491866,8.72647402,220.69,220.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556492269,8.72647402,220.69,220.61,1.60647402]
["bitfinex-derivatives","SOLF0:USTF0",1758556493275,7.12,220.68,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758556493571,1.60647402,220.67,220.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556494971,1.60647402,220.67,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758556496376,1.60647402,220.65,220.6,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758556496674,1.60647402,220.67,220.58,9.11647402]
["bitfinex-derivatives","SOLF0:USTF0",1758556496869,1.60647402,220.67,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758556497070,7.12,220.67,220.62,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758556497270,7.12,220.67,220.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556497876,7.12,220.67,220.63,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758556498780,1.60647402,220.66,220.59,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758556498976,1.60647402,220.64,220.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556499671,1.60647402,220.64,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758556500882,1.60647402,220.62,220.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556501185,1.60647402,220.6,220.52,9.25647402]
["bitfinex-derivatives","SOLF0:USTF0",1758556501486,1.60647402,220.6,220.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556501878,7.03,220.61,220.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556503084,7.03,220.61,220.53,1.60647402]
["bitfinex-derivatives","SOLF0:USTF0",1758556503388,8.63647402,220.66,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758556503777,1.60647402,220.64,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758556504083,7.03,220.61,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758556505172,1.60647402,220.62,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556505374,1.60647402,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758556506276,8.63647402,220.62,220.55,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758556506480,8.63647402,220.62,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556506681,7.03,220.62,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556507091,8.63647402,220.62,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758556508086,8.63647402,220.62,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758556508390,8.63647402,220.66,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556508585,4.53,220.65,220.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556508986,20.47192095,220.71,220.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556509186,8.63647402,220.71,220.62,1.60647402]
["bitfinex-derivatives","SOLF0:USTF0",1758556510289,8.63647402,220.71,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758556510789,7.03,220.71,220.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556511189,350.13,220.72,220.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556511489,350.13,220.72,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758556511692,354.66,220.72,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758556512591,11.56,220.71,220.62,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758556513289,11.56,220.71,220.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758556513691,11.56,220.71,220.65,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556514788,11.56,220.71,220.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556514988,7.03,220.71,220.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556515386,7.03,220.71,220.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556516189,7.03,220.71,220.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556516396,6.96,220.7,220.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556516899,11.0349,220.7,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758556517198,11.0349,220.7,220.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556517793,6.96,220.7,220.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556518698,6.96,220.7,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758556519797,6.96,220.7,220.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556519999,11.49,220.7,220.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556520701,6.96,220.69,220.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556520889,12.00134673,220.69,220.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556521394,16.07644673,220.69,220.58,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758556521596,20.60644673,220.69,220.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556521800,6.96,220.66,220.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556522699,6.96,220.66,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758556522891,6.96,220.66,220.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556523090,6.96,220.65,220.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556524500,6.96,220.63,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758556524703,6.96,220.63,220.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556526498,6.96,220.63,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758556526696,6.96,220.63,220.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556527604,12.00134673,220.63,220.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758556527804,4.0765,220.62,220.53,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1758556528004,6.96,220.61,220.53,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1758556530510,1.60787269,220.58,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556530708,8.86787269,220.58,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556531211,1.60787269,220.58,220.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556531501,8.86787269,220.61,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758556531708,7.26,220.6,220.56,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758556531908,7.26,220.6,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758556532096,7.26,220.6,220.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556532302,8.86787269,220.62,220.57,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758556532496,7.26,220.61,220.57,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758556534812,1.60787269,220.64,220.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556535107,1.60787269,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758556535108,8.86787269,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758556535306,1.60787269,220.64,220.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556536009,1.60787269,220.64,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758556536209,1.60787269,220.61,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556537003,7.26,220.6,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556537210,1.60787269,220.58,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556537417,8.86787269,220.58,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556538806,8.86787269,220.58,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556539008,7.26,220.54,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556539315,7.26,220.54,220.5,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758556539508,7.26,220.54,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758556539910,5.04134673,220.6,220.47,63.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758556540218,4.53,220.58,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556540412,1.60787269,220.56,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556541514,12.57946473,220.6,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758556541724,14.18733742,220.6,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758556542021,11.79,220.6,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556542615,11.79,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758556542812,11.79,220.6,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556543010,7.26,220.6,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556543416,7.26,220.58,220.47,8.81787269]
["bitfinex-derivatives","SOLF0:USTF0",1758556543617,7.26,220.55,220.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556544117,7.26,220.55,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556546223,7.26,220.56,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556546421,6.13787269,220.57,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556546613,4.53,220.58,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556546817,11.79,220.57,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556547219,4.53,220.57,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556547521,7.26,220.56,220.52,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758556548316,7.26,220.56,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556548522,4.53,220.57,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556548724,7.26,220.56,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556548924,7.26,220.56,220.52,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758556549319,4.53,220.58,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758556549520,11.79,220.57,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556550724,11.79,220.57,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556550725,11.79,220.57,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556552023,11.79,220.57,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556552524,15.8674,220.57,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556552717,11.79,220.57,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556552916,7.26,220.57,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758556553127,7.26,220.57,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556553630,7.26,220.61,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556553825,4.0769,220.6,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556554128,4.538,220.59,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556554323,11.798,220.59,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556555831,4.538,220.59,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758556556022,7.26,220.58,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758556556219,11.798,220.59,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556556424,11.798,220.59,220.52,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758556557625,11.798,220.59,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556559028,7.26,220.56,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556559228,7.26,220.56,220.51,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758556559428,4.538,220.58,220.51,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758556561334,7.64,220.54,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758556562523,16.256,220.54,220.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556562824,4.538,220.54,220.44,63.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758556563028,4.538,220.58,220.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556563222,4.538,220.58,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556563628,12.178,220.57,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556564932,16.2554,220.57,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758556565734,16.2554,220.57,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758556565735,4.0777,220.56,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758556566729,7.64,220.54,220.46,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758556566935,12.178,220.54,220.46,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758556567835,16.256,220.54,220.46,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758556568129,12.178,220.54,220.47,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758556570238,12.178,220.54,220.48,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758556571741,12.178,220.54,220.46,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758556573140,12.178,220.54,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556573336,19.73206684,220.54,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556573540,4.538,220.5,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556574343,18.05370938,220.5,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556574539,4.538,220.5,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556575039,8.6167,220.5,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758556575645,4.538,220.5,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758556577246,8.6166,220.5,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556577438,7.55,220.49,220.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556578847,7.55,220.49,220.42,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758556580645,9.57934673,220.48,220.31,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1758556580943,19.64206684,220.46,220.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556581144,12.088,220.43,220.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556581344,3.64285208,220.42,220.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556581647,3.64285208,220.41,220.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556581843,3.64285208,220.4,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556582046,3.64285208,220.39,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556582242,3.64285208,220.38,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556582444,3.64285208,220.37,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556584646,4.538,220.46,220.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556585744,4.538,220.46,220.41,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758556585951,7.55,220.45,220.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556586556,7.55,220.45,220.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556587647,12.088,220.46,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758556588455,18.57805696,220.5,220.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556588653,13.53671023,220.5,220.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556588955,12.088,220.51,220.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758556589752,12.088,220.51,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758556591552,25.98919609,220.51,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758556594457,5.04134673,220.54,220.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556594649,16.83934673,220.55,220.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556595257,11.798,220.55,220.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556595458,11.798,220.55,220.49,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758556595964,11.798,220.55,220.5,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758556596257,11.798,220.55,220.5,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758556596656,3.72921011,220.54,220.5,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758556596962,3.72921011,220.53,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556597153,4.538,220.56,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758556597154,3.72921011,220.52,220.51,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758556599066,3.73021903,220.52,220.51,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758556599267,3.73021903,220.52,220.48,63.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758556599561,4.538,220.6,220.49,63.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758556599761,4.538,220.6,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556599954,7.26,220.59,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556601556,11.798,220.59,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556601958,11.798,220.59,220.52,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1758556602157,4.538,220.59,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556602764,4.538,220.61,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556603467,18.2997029,220.61,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556603669,4.538,220.61,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556604868,4.538,220.61,220.55,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758556605168,7.26,220.6,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556605567,7.26,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758556606658,7.26,220.6,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556608763,7.26,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758556610773,7.26,220.6,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556611471,3.66044107,220.59,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556611673,3.66044107,220.58,220.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556611861,3.66044107,220.57,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556612065,3.66044107,220.56,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556612266,3.66044107,220.55,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556614077,4.538,220.61,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758556614273,3.6586619,220.6,220.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556614574,3.6586619,220.59,220.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556614768,3.6586619,220.58,220.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556614970,3.6586619,220.57,220.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556615779,7.26,220.59,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758556615975,7.26,220.59,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556616272,3.65750822,220.58,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556616478,7.26,220.59,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556616479,3.65750822,220.57,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556616671,3.65750822,220.56,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556616872,3.65750822,220.55,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556618675,7.26,220.63,220.59,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758556619380,7.26,220.63,220.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758556620373,7.26,220.63,220.53,63.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758556620374,1.60749867,220.65,220.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556620569,1.60749867,220.65,220.55,63.431]
["bitfinex-derivatives","SOLF0:USTF0",1758556620570,1.60749867,220.65,220.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556620976,1.60749867,220.65,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758556621180,1.60749867,220.65,220.56,63.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758556621384,7.08,220.67,220.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556622779,7.08,220.67,220.62,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758556622979,11.1553,220.68,220.62,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758556623176,11.1553,220.68,220.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556623384,11.1553,220.68,220.6,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758556623684,7.08,220.68,220.6,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758556623990,7.08,220.68,220.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556624290,7.08,220.68,220.62,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758556624480,7.08,220.68,220.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556624681,7.08,220.68,220.6,65.02389867]
["bitfinex-derivatives","SOLF0:USTF0",1758556624987,1.60749867,220.7,220.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556625489,1.60749867,220.7,220.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556626285,7.08,220.72,220.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556626481,7.08,220.72,220.67,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758556626676,7.08,220.72,220.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556629288,7.08,220.76,220.65,63.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758556629586,7.08,220.76,220.66,8.56749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556630391,1.60749867,220.77,220.67,63.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758556630688,3.584151,220.76,220.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556630883,3.584151,220.75,220.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556631189,1.60749867,220.77,220.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556631190,3.584151,220.74,220.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556631388,3.584151,220.73,220.69,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556631587,3.584151,220.72,220.71,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758556634182,1.60749867,220.82,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556634492,3.58163746,220.81,220.74,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1758556634692,1.60749867,220.82,220.74,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1758556635695,7.27,220.81,220.74,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1758556636490,7.27,220.81,220.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758556636886,7.27,220.81,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758556637392,7.27,220.81,220.73,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758556637595,7.27,220.81,220.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556637988,7.27,220.81,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556638396,7.27,220.81,220.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556639288,8.87749867,220.82,220.76,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758556640194,8.87749867,220.82,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758556640391,1.60749867,220.82,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758556641496,7.27,220.81,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758556641793,1.60749867,220.84,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556641994,1.60749867,220.84,220.77,63.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758556642389,1.60749867,220.84,220.82,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556642594,8.87749867,220.84,220.82,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556644599,7.27,220.84,220.82,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556644799,1.60749867,220.86,220.8,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758556645103,7.27,220.85,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556645401,1.60749867,220.86,220.8,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758556645899,7.27,220.85,220.8,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758556646103,7.27,220.85,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758556646398,3.51220909,220.84,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556646606,3.51220909,220.83,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556646804,3.51220909,220.82,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556647001,3.51220909,220.82,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556647600,3.51220909,220.82,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556647796,3.51220909,220.82,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556647997,3.51220909,220.84,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556648200,3.51220909,220.83,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556648500,3.51220909,220.82,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556648697,3.51220909,220.84,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556648996,3.51220909,220.83,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556649197,3.51220909,220.82,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556649398,3.51220909,220.84,220.81,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758556649601,3.56050708,220.83,220.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556649802,3.56050708,220.82,220.77,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556649998,3.56050708,220.81,220.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758556650202,3.56050708,220.8,220.77,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556650406,3.56050708,220.79,220.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556650706,8.78749867,220.87,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556650906,10.6967651,220.86,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556651108,3.5167651,220.85,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556651298,3.5167651,220.84,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556651501,3.5167651,220.84,220.83,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758556652110,3.5167651,220.84,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556656203,10.6967651,220.84,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556656603,10.69857816,220.84,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556656806,7.18,220.83,220.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556657014,18.35418253,220.89,220.73,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556657015,7.18,220.8,220.73,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556657215,3.51857816,220.79,220.73,9.15749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556657613,7.18,220.8,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758556663026,7.18,220.86,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758556663727,7.18,220.86,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556663928,7.18,220.86,220.75,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556665830,7.18,220.86,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758556667225,7.18,220.86,220.75,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556667226,4.0722,220.85,220.75,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556667430,7.18,220.84,220.75,1.60749867]
["bitfinex-derivatives","SOLF0:USTF0",1758556668625,4.0722,220.85,220.71,73.44089907]
["bitfinex-derivatives","SOLF0:USTF0",1758556668826,7.18,220.84,220.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758556669027,7.18,220.84,220.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556670029,7.18,220.84,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758556670923,6.70844869,220.84,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758556671725,6.70844869,220.84,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758556672627,6.70844869,220.84,220.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758556673825,7.18,220.83,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758556674333,11.2526,220.83,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758556674831,11.2526,220.83,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758556675727,7.18,220.81,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758556677625,7.18,220.81,220.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556677831,28.24,220.81,220.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556678330,7.18,220.81,220.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758556679033,7.18,220.81,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758556679428,7.18,220.81,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758556683433,106.178,220.83,220.73,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758556683639,7.64,220.82,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556684533,7.64,220.8,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556685037,7.64,220.8,220.71,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758556685537,7.64,220.8,220.67,2.50689907]
["bitfinex-derivatives","SOLF0:USTF0",1758556685741,7.64,220.85,220.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556685942,7.64,220.88,220.77,9.43689907]
["bitfinex-derivatives","SOLF0:USTF0",1758556686243,7.64,220.88,220.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556686541,7.64,220.88,220.77,2.50689907]
["bitfinex-derivatives","SOLF0:USTF0",1758556686542,7.64,220.88,220.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556687636,0.78840947,220.9,220.81,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758556687942,0.78840947,220.9,220.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556688334,0.78840947,220.9,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556688534,5.32640947,220.9,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758556689842,18.67378226,220.9,220.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556690035,0.78840947,220.9,220.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556690640,7.64,220.89,220.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556691942,7.64,220.89,220.81,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758556692131,7.64,220.89,220.75,63.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758556692335,7.64,220.89,220.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556692532,10.14689907,220.89,220.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556692735,14.21839907,220.89,220.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758556694844,14.21839907,220.89,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758556696044,11.7115,220.89,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758556696248,11.7115,220.89,220.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556697842,112.32,220.88,220.8,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758556698045,6.93,220.87,220.8,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758556698243,4.0721,220.86,220.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556698452,6.93,220.87,220.75,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1758556698651,112.32,220.88,220.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556698850,6.93,220.87,220.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556699344,11.0018,220.87,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758556699752,6.93,220.87,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758556699944,4.0723,220.85,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758556700148,6.93,220.84,220.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556700843,112.3,220.86,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556701044,112.3,220.87,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556701248,6.93,220.86,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556701655,6.93,220.86,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758556701852,6.93,220.86,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556702758,6.93,220.86,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758556703253,6.93,220.86,220.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556703650,6.93,220.86,220.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556704849,6.93,220.86,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758556708646,6.93,220.87,220.77,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758556708852,2.50689907,220.87,220.77,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758556709052,6.93,220.86,220.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556709256,11.0021,220.86,220.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556710149,123.2821,220.86,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758556711058,123.2821,220.86,220.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556712556,11.0021,220.86,220.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556712752,7.38,220.84,220.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556713057,7.38,220.84,220.77,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758556714765,7.38,220.84,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758556716757,7.38,220.84,220.79,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758556717148,7.38,220.84,220.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556717458,7.38,220.84,220.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556717956,7.38,220.85,220.79,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758556718360,7.38,220.85,220.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556722550,7.38,220.83,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556724655,7.38,220.83,220.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556724656,11.4526,220.83,220.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556726857,7.38,220.83,220.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556728562,11.4526,220.83,220.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556729465,7.38,220.83,220.75,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758556729658,7.38,220.83,220.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556730566,11.4527,220.82,220.73,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556730865,91.9727,220.82,220.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556731759,4.073,220.81,220.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556732261,5.67797636,220.81,220.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556732462,1.60497636,220.81,220.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556734059,7.38,220.82,220.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556734259,8.98497636,220.82,220.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758556735761,8.98497636,220.82,220.74,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1758556740171,7.51,220.87,220.78,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556740378,7.51,220.87,220.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556741377,7.51,220.87,220.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556742076,7.51,220.87,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758556743773,7.51,220.87,220.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556743976,7.51,220.87,220.81,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758556744172,7.51,220.87,220.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556745278,7.51,220.87,220.81,8.57497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556746779,7.51,220.87,220.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556748177,14.46345822,220.9,220.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556748375,134.09345822,220.9,220.81,8.57497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556749171,1.60497636,220.89,220.81,8.57497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556749571,1.60497636,220.89,220.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556750181,7.51,220.88,220.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556750777,11.5816,220.88,220.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556752376,13.18657636,220.88,220.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758556753788,7.51,220.88,220.81,8.57497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556755292,7.51,220.88,220.84,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556755592,7.51,220.87,220.84,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556755789,21.97345822,220.9,220.84,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556755990,21.97345822,220.9,220.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758556756185,21.97345822,220.9,220.84,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556758296,7.51,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556758495,133.03436212,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556758687,120.35818627,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556759585,120.35818627,220.94,220.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758556759784,120.35818627,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556760392,8.29818627,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556760595,120.33818627,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556762689,119.55,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556762894,133.19346229,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556764797,137.26406229,220.94,220.87,8.51497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556770211,137.26406229,220.94,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556770212,112.04,220.94,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556770814,6.98,220.93,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556771013,112.04,220.94,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556771514,6.98,220.93,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556771716,112.04,220.94,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556771910,6.98,220.93,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556772314,112.04,220.94,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556772710,6.98,220.93,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556772914,112.04,220.94,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556773305,6.98,220.93,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556773513,112.04,220.94,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556774411,6.98,220.93,220.89,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556774913,112.04,220.94,220.89,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556775511,6.98,220.93,220.89,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556775716,112.04,220.94,220.89,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556776018,6.98,220.93,220.89,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556776411,112.04,220.94,220.89,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556776911,6.98,220.93,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556777117,6.98,220.93,220.87,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556777510,11.0508,220.93,220.87,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556777818,6.98,220.91,220.83,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556778112,6.98,220.89,220.83,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556779814,11.0514,220.89,220.83,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556780021,6.98,220.89,220.83,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556781821,6.98,220.89,220.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556782025,47.9,220.89,220.84,1.60497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556782324,6.98,220.88,220.84,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556782520,4.0719,220.87,220.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556782718,11.0519,220.87,220.8,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556785029,6.98,220.86,220.8,9.02497636]
["bitfinex-derivatives","SOLF0:USTF0",1758556790520,6.98,220.86,220.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556790919,67.8594,220.94,220.78,63.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758556790920,6.98,220.91,220.78,63.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758556791120,43.08,220.9,220.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556791316,6.98,220.91,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556791521,58.86,220.93,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556792421,111.88,220.93,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556793624,115.9508,220.93,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556793821,6.98,220.92,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556795820,118.84,220.92,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556796019,118.82,220.92,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556796525,6.98,220.92,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556798830,118.82,220.92,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556799531,118.8,220.92,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556800631,6.98,220.92,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556800830,7.11,220.94,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758556802423,4.538,220.97,220.73,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1758556802627,4.538,220.95,220.72,5.06459796]
["bitfinex-derivatives","SOLF0:USTF0",1758556802829,7.11,220.94,220.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556803033,7.11,220.92,220.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556803234,7.11,220.9,220.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556803632,4.0719,220.87,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758556803832,7.11,220.9,220.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556804238,7.11,220.87,220.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556804933,4.0721,220.86,220.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556805130,7.11,220.85,220.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556805535,7.11,220.83,220.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556805734,7.11,220.83,220.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556806138,7.11,220.83,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556806334,7.11,220.83,220.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556806642,27.56,220.86,220.76,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758556806937,7.11,220.85,220.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556810036,7.11,220.86,220.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556810744,7.11,220.81,220.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556811237,7.11,220.81,220.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556811834,7.11,220.81,220.75,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758556813938,7.11,220.81,220.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556814135,7.11,220.81,220.72,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556814645,7.11,220.81,220.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556814942,70.4646,220.82,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758556816036,7.11,220.76,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556816237,108.25,220.76,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556816841,108.25,220.76,220.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758556817841,7.11,220.76,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758556818045,7.11,220.76,220.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556819445,7.11,220.76,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758556820036,2.50861957,220.74,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556820240,7.33,220.73,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556820542,7.33,220.73,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758556822549,7.33,220.73,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758556822750,7.33,220.73,220.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556823142,7.33,220.75,220.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556824451,7.33,220.75,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556825348,2.50861957,220.74,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556825646,7.33,220.73,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556828750,11.4045,220.73,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556831054,7.33,220.73,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556831253,7.33,220.73,220.66,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758556833056,128.03249564,220.81,220.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556833357,239.79249564,220.81,220.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556833650,239.79249564,220.81,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556833851,4.0732,220.8,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556834046,141.77087342,220.81,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556834255,141.77087342,220.81,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556835658,141.77087342,220.81,220.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556835861,145.84387342,220.81,220.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556836754,132.10549564,220.81,220.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556837057,128.03249564,220.81,220.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556837461,7.17,220.81,220.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556838765,9.67861957,220.81,220.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556839563,9.67861957,220.81,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758556839564,7.17,220.79,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758556840265,111.74,220.78,220.69,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1758556841162,7.17,220.76,220.69,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1758556841664,7.17,220.76,220.7,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758556841872,111.74,220.79,220.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556842566,7.17,220.78,220.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556843557,111.74,220.77,220.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556844162,111.74,220.77,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758556844456,111.74,220.77,220.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556845162,7.17,220.82,220.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556845566,7.17,220.8,220.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556845867,111.72,220.81,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758556846465,111.72,220.81,220.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556846466,7.17,220.8,220.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556847667,111.72,220.79,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556847863,7.17,220.78,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556848063,118.89,220.78,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556848261,111.72,220.78,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556848457,7.17,220.77,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556849068,7.17,220.77,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556849566,7.17,220.77,220.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556849968,7.17,220.77,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556850168,7.17,220.81,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556850367,111.72,220.78,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556850571,111.72,220.78,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556850867,118.89,220.78,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556851270,7.17,220.77,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556854267,7.17,220.77,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556854268,111.7,220.78,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758556854671,111.7,220.78,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556854969,118.87,220.78,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556855572,7.17,220.77,220.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556855777,7.17,220.77,220.68,8.66469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556855968,7.17,220.77,220.69,63.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758556856272,111.7,220.76,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556856474,7.17,220.76,220.74,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758556857275,53.26,220.77,220.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758556857470,7.17,220.8,220.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556857670,7.17,220.84,220.8,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758556857866,111.68,220.83,220.77,8.66469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556858071,7.17,220.85,220.77,8.66469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556858368,111.68,220.85,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758556858572,118.85,220.85,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758556858768,7.17,220.84,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758556858965,1.60469664,220.88,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758556858966,111.68,220.86,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758556860075,111.68,220.86,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758556860269,111.68,220.86,220.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758556860472,111.68,220.86,220.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556860772,7.52,220.89,220.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556860978,113.28469664,220.92,220.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556861176,7.52,220.91,220.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556861477,9.12469664,220.91,220.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556863373,111.68,220.92,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758556863979,111.66,220.91,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758556864176,7.52,220.9,220.87,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758556864383,119.18,220.91,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758556865592,119.18,220.91,220.82,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758556865792,119.18,220.91,220.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556866587,35.65651981,221.01,220.85,63.344]
["bitfinex-derivatives","SOLF0:USTF0",1758556866789,7.52,220.99,220.86,63.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758556867089,9.12469664,220.95,220.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556867495,7.52,220.91,220.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556868094,7.52,220.91,220.88,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758556868392,111.62,220.92,220.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556868589,132.92258356,220.95,220.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556869189,119.14,220.95,220.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556869592,7.52,220.94,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758556869789,111.62,220.95,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758556869984,7.52,220.94,220.83,63.3499]
["bitfinex-derivatives","SOLF0:USTF0",1758556870190,9.12469664,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758556870391,9.12469664,220.93,220.83,8.81469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556871289,9.12469664,220.93,220.87,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758556871494,7.52,220.93,220.86,8.81469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556871697,111.62,220.95,220.87,63.339]
["bitfinex-derivatives","SOLF0:USTF0",1758556871897,111.62,220.95,220.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556872094,119.14,220.95,220.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758556872399,119.14,220.95,220.86,1.60469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556872799,111.62,220.95,220.89,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758556872995,7.52,220.94,220.89,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758556873397,7.52,220.94,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758556874193,111.62,220.95,220.88,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758556874399,7.52,220.94,220.88,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758556874800,7.52,220.94,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758556875498,7.52,220.94,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758556875798,7.52,220.93,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758556876196,111.58,220.94,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758556876600,111.58,220.94,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758556877299,119.1,220.94,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758556877798,1.60469664,220.98,220.93,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758556878006,6.94,220.96,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556878203,111.58,220.96,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556878503,1.60469664,221.04,220.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556878698,118.52,221.03,220.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556878907,6.94,221.03,220.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556879205,111.58,221.02,220.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556880905,11.0074,221.11,220.98,63.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758556881111,11.0074,221.11,220.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556881112,6.94,221.07,220.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556881303,6.94,221.07,221.0,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758556881504,6.94,221.07,220.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556882203,6.94,221.07,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758556882508,1.60469664,221.06,220.97,70.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758556882809,96.04,221.08,221.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556883708,96.04,221.08,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556883905,6.94,221.07,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556884613,6.94,221.07,221.04,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758556884906,6.94,221.07,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556885805,102.98,221.08,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556886110,6.94,221.06,220.99,70.7045]
["bitfinex-derivatives","SOLF0:USTF0",1758556886311,6.94,221.06,221.05,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758556886711,6.94,221.06,220.99,70.7045]
["bitfinex-derivatives","SOLF0:USTF0",1758556887110,6.94,221.06,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556887805,6.94,221.06,221.02,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1758556888115,6.94,221.06,221.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556888505,97.64469664,221.08,221.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556888716,6.94,221.07,220.98,9.00469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556889014,1.60469664,221.06,220.98,9.00469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556889419,6.94,221.05,220.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758556889915,96.04,221.08,220.98,9.00469664]
["bitfinex-derivatives","SOLF0:USTF0",1758556890215,96.04,221.08,221.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556890609,103.15,221.08,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556890810,103.15,221.08,221.04,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758556891718,7.11,221.09,221.05,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758556892019,7.11,221.09,221.05,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758556892408,7.11,221.09,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556892610,120.21469664,221.13,221.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556893419,133.96439219,221.13,221.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556893620,1.60469664,221.12,221.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556893818,1.60469664,221.12,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758556894212,1.60469664,221.12,221.04,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1758556894413,1.60469664,221.12,221.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556894613,1.60469664,221.16,221.06,63.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758556894919,120.19469664,221.16,221.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556896016,8.71469664,221.13,221.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556896419,1.60469664,221.13,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758556896721,7.11,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758556897416,7.11,221.12,221.09,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758556897616,8.71469664,221.13,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556898017,7.11,221.12,221.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556898619,7.11,221.12,221.09,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758556899523,7.11,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758556900019,7.11,221.12,221.09,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758556901718,7.11,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758556902021,111.46,221.16,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758556902325,8.71469664,221.13,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556902523,7.11,221.12,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556902824,7.11,221.12,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556903224,7.11,221.12,221.08,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758556903725,7.11,221.12,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758556903924,7.11,221.12,221.09,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758556904820,8.71469664,221.13,221.09,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758556905024,8.71469664,221.13,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556905727,1.60469664,221.13,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758556905916,8.71469664,221.13,221.09,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758556906319,1.60469664,221.13,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556906521,111.46,221.17,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556906522,1.60469664,221.17,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556907024,1.60469664,221.17,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556907221,8.71469664,221.17,221.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556907626,1.60469664,221.17,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556907928,8.71469664,221.17,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556908922,7.11,221.17,221.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556909128,1.60469664,221.15,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758556909425,8.71469664,221.15,221.11,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758556909825,7.11,221.14,221.11,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758556910031,7.11,221.14,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758556910224,1.60469664,221.15,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758556910527,8.71469664,221.16,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556910723,7.11,221.16,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556911830,111.42,221.18,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758556912032,7.11,221.17,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758556913028,7.11,221.17,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556913228,111.42,221.18,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556913429,118.53,221.18,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556913628,111.42,221.18,221.13,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758556914029,7.11,221.17,221.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556914329,111.42,221.18,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556914529,16.19487479,221.19,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556914530,7.11,221.17,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556914830,7.11,221.16,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556915236,111.42,221.17,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556915533,7.11,221.16,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556915735,111.42,221.18,221.1,63.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758556915927,111.42,221.18,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556916235,111.42,221.18,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758556916437,118.53,221.18,221.14,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758556916736,7.11,221.17,221.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556917038,7.11,221.17,221.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556917237,7.11,221.17,221.13,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758556917539,113.91905695,221.18,221.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556917831,7.11,221.13,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758556918032,111.4,221.12,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758556918332,7.11,221.09,221.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758556918535,7.11,221.09,221.03,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758556920129,9.82905695,221.1,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556920329,7.33,221.1,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556920538,118.73,221.1,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556920930,118.73,221.1,221.03,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758556921526,2.49905695,221.08,220.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556921735,7.33,221.06,220.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556922035,7.33,221.06,220.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556922233,7.33,221.09,221.0,63.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758556922441,7.33,221.09,221.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556923338,7.33,221.07,220.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556923938,7.33,221.07,221.0,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758556924341,7.33,221.07,220.96,70.572]
["bitfinex-derivatives","SOLF0:USTF0",1758556924548,7.33,221.06,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556924741,7.33,221.06,221.02,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1758556924940,7.33,221.1,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758556925138,55.58,221.09,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758556925346,94.2,221.08,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758556925542,7.33,221.08,221.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556925846,46.21,221.12,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556926039,46.21,221.12,221.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556926443,7.33,221.12,221.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556926741,7.33,221.12,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758556926941,47.76,221.13,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758556927239,7.33,221.12,221.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556927444,7.33,221.13,221.05,63.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758556927634,7.33,221.13,221.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556929140,7.33,221.13,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556929540,7.33,221.14,221.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556929751,7.33,221.14,221.03,63.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758556930452,118.75,221.14,221.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556930652,7.33,221.14,221.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556930849,7.33,221.14,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758556931750,7.33,221.14,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758556932146,7.33,221.14,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758556932350,7.33,221.14,221.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758556933147,7.33,221.14,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556933653,111.4,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556933947,7.33,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556934149,111.4,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556934349,15.90001421,221.19,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758556934552,118.73,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758556935248,7.33,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758556935450,111.4,221.17,221.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556935754,7.37,221.17,221.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556935947,7.37,221.17,221.08,63.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758556935948,7.37,221.17,221.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556937560,111.4,221.2,221.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556937764,118.77,221.2,221.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556938259,118.77,221.2,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758556938460,111.4,221.2,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758556939366,7.37,221.19,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758556940060,118.77,221.2,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758556940462,111.4,221.2,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758556941360,111.4,221.2,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758556941565,118.77,221.2,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758556941955,118.77,221.2,221.04,71.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758556942159,7.37,221.19,221.1,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758556942361,7.37,221.19,221.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556942562,7.37,221.19,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758556942763,4.533,221.18,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758556942960,11.903,221.17,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758556943360,2.49905695,221.18,221.0,3.78257883]
["bitfinex-derivatives","SOLF0:USTF0",1758556943564,7.37,221.14,221.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556943864,7.37,221.12,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758556944066,7.37,221.12,221.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556944467,7.37,221.12,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758556944666,2.49905695,221.11,220.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556944969,7.37,221.1,220.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556945162,7.37,221.1,220.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556946157,93.56,221.09,220.99,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758556946359,7.37,221.08,220.99,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758556946767,93.56,221.09,220.99,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758556946957,7.37,221.08,221.0,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758556948566,13.93695695,221.08,220.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758556949758,9.86905695,221.05,220.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758556949964,2.49905695,221.02,220.94,10.08255]
["bitfinex-derivatives","SOLF0:USTF0",1758556950260,7.38,221.0,220.94,10.08255]
["bitfinex-derivatives","SOLF0:USTF0",1758556950461,99.54,221.01,220.94,10.08255]
["bitfinex-derivatives","SOLF0:USTF0",1758556950668,2.49905695,220.99,220.94,10.08255]
["bitfinex-derivatives","SOLF0:USTF0",1758556950972,7.38,220.98,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556951173,2.49905695,220.96,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556951370,7.38,220.95,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556951569,7.84,220.95,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556951769,0.46,220.95,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556951969,119.28,220.95,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556952164,7.84,220.95,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556952371,80.76,220.95,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556953965,94.4476285,220.95,220.94,9.46603907]
["bitfinex-derivatives","SOLF0:USTF0",1758556954567,94.4476285,220.95,220.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556954769,7.38,220.92,220.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556955471,7.38,220.92,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758556956765,111.44,220.91,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758556957171,111.44,220.91,220.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556957172,118.82,220.91,220.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556957368,118.82,220.91,220.83,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1758556957970,111.44,220.93,220.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556959070,21.0676285,220.95,220.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556959271,44.24,220.94,220.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556959469,21.0676285,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758556959670,93.66,220.93,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758556959874,93.66,220.93,220.89,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1758556960465,118.84,220.93,220.89,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1758556960677,111.46,220.93,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758556962376,13.6876285,220.95,220.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556962578,7.38,220.93,220.86,63.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758556963576,7.38,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758556964269,111.46,220.94,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758556964470,7.38,220.93,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758556964876,7.38,220.93,220.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556965078,111.46,220.92,220.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556965272,111.46,220.92,220.86,63.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758556965477,111.46,220.92,220.84,63.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758556965478,111.46,220.92,220.87,63.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758556965875,111.46,220.92,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758556966983,118.84,220.92,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758556968777,7.38,220.92,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758556969284,7.38,220.92,220.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556969984,7.38,220.92,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758556970778,7.38,221.0,220.88,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1758556970985,342.02,221.06,220.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556970986,7.38,221.05,220.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556971183,45.28,221.04,220.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556971478,45.28,221.04,220.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556971682,7.38,221.05,220.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556971884,111.76,221.04,220.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556972188,111.78,221.04,220.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556972484,111.78,221.04,220.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556972784,125.66139413,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758556973183,125.66139413,221.04,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758556973381,7.38,221.03,220.98,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556973585,7.38,221.03,220.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556973881,111.78,221.04,220.98,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556974184,349.4,221.06,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758556974384,111.74,221.05,220.99,63.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758556974785,342.02,221.06,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758556975287,111.76,221.07,221.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556976490,7.38,221.09,221.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556976689,111.78,221.08,221.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556976988,111.78,221.08,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758556977391,111.78,221.08,221.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556977592,7.38,221.09,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758556977791,111.76,221.08,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758556978695,7.38,221.14,221.05,70.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758556978993,111.78,221.13,221.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556979191,119.16,221.13,221.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556979388,119.16,221.13,221.06,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556979594,119.16,221.13,221.05,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556980098,119.16,221.13,221.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758556980395,119.16,221.13,221.07,9.03129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556980593,119.16,221.13,221.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556980794,1.60129162,221.11,221.03,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556981094,1.60129162,221.11,220.96,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758556981095,7.46,221.1,221.0,9.11129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556981793,7.46,221.1,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758556983193,7.46,221.1,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758556983501,119.18,221.09,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758556983696,111.72,221.09,221.02,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556983997,7.46,221.08,221.04,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556984494,7.46,221.08,221.01,5.67009162]
["bitfinex-derivatives","SOLF0:USTF0",1758556984700,7.46,221.08,220.98,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556985599,11.993,221.08,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758556985901,7.46,221.06,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758556986103,1.60129162,221.04,220.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556986299,7.46,221.03,220.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556986602,68.7,221.03,220.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556986902,7.46,221.0,220.91,173.17588816]
["bitfinex-derivatives","SOLF0:USTF0",1758556987497,7.46,221.0,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758556987899,83.62,220.99,220.91,173.17588816]
["bitfinex-derivatives","SOLF0:USTF0",1758556988099,7.46,221.0,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758556988389,4.533,221.05,220.94,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556988594,27.24,221.04,220.94,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556988797,1.60129162,221.03,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758556988999,7.46,221.02,220.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758556990103,7.46,221.02,220.95,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556990303,55.8,221.03,220.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556990506,7.46,221.05,220.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556990700,7.46,221.06,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758556990901,13.80595902,221.14,221.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556990902,23.1,221.07,221.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556991105,7.46,221.1,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758556991302,7.46,221.1,221.03,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556991906,7.46,221.11,221.03,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556992207,4.0662,221.16,221.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556992208,68.16,221.15,221.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556992499,7.46,221.15,221.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556992705,119.32,221.15,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758556993096,7.46,221.15,221.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556994208,7.46,221.15,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556994400,2.38864866,221.19,221.08,64.87439162]
["bitfinex-derivatives","SOLF0:USTF0",1758556994700,7.46,221.19,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758556994905,7.46,221.19,221.14,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1758556995508,111.86,221.2,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758556995704,111.86,221.2,221.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758556996511,113.46129162,221.2,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758556997109,113.46129162,221.2,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758556999311,111.86,221.2,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758556999610,111.84,221.22,221.14,9.18129162]
["bitfinex-derivatives","SOLF0:USTF0",1758556999806,7.2,221.25,221.14,9.18129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557000006,119.04,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758557001608,7.2,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758557001917,119.08,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758557002602,119.08,221.25,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557002912,120.68129162,221.25,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557003808,119.08,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758557004010,0.78711662,221.27,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557004212,7.2,221.28,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557004213,111.88,221.26,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557004916,7.2,221.25,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557005217,8.80129162,221.25,221.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557006112,8.80129162,221.25,221.17,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758557006414,8.80129162,221.25,221.17,9.18129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557006923,120.96129162,221.25,221.17,9.18129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557007127,120.96129162,221.25,221.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557007128,7.2,221.25,221.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557007319,7.2,221.21,221.11,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557008430,7.2,221.21,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557010329,1.60129162,221.19,221.1,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758557010529,1.60129162,221.16,221.1,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758557011126,1.60129162,221.16,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758557011431,112.34,221.18,221.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557011432,112.34,221.18,221.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557011935,7.44,221.17,221.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557012319,7.44,221.17,221.09,9.01129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557012826,7.44,221.17,221.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557013535,1.60129162,221.22,221.12,72.27149162]
["bitfinex-derivatives","SOLF0:USTF0",1758557014127,1.60129162,221.22,221.16,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557014936,7.44,221.23,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758557016438,7.44,221.23,221.18,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758557017040,7.44,221.27,221.16,63.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758557017337,116.753,221.26,221.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557017538,4.533,221.26,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557017727,7.44,221.25,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557018135,113.82129162,221.27,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557018327,121.26129162,221.27,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557018530,121.26129162,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758557018739,125.79429162,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758557019437,125.79429162,221.27,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557019635,125.79429162,221.27,221.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557019833,9.04129162,221.27,221.18,63.245]
["bitfinex-derivatives","SOLF0:USTF0",1758557020038,121.24129162,221.27,221.18,63.245]
["bitfinex-derivatives","SOLF0:USTF0",1758557020542,121.24129162,221.27,221.17,9.01129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557021437,121.24129162,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557021639,119.64,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557021838,1.60129162,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557022041,7.44,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557022543,8.22705431,221.29,221.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557022736,7.44,221.39,221.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557022937,9.04129162,221.33,221.24,63.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758557023436,94.24129162,221.33,221.26,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758557023636,9.04129162,221.33,221.26,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758557023842,9.04129162,221.33,221.25,63.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758557024039,9.04129162,221.33,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557024239,7.44,221.36,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557024443,1.60129162,221.35,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557024946,9.04129162,221.36,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557025141,9.04129162,221.36,221.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557025142,7.44,221.36,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557025346,9.04129162,221.36,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557025845,4.533,221.35,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557026039,7.44,221.34,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557026747,7.44,221.34,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557026948,126.14476595,221.37,221.2,175.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758557026949,7.44,221.32,221.21,9.01129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557027148,1.60129162,221.31,221.21,9.01129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557027449,1.60129162,221.31,221.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557027653,1.60129162,221.28,221.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557028148,1.60129162,221.29,221.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557028340,1.60129162,221.29,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557029343,56.88,221.31,221.19,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557029344,1.60129162,221.26,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557029547,1.60129162,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557030645,7.44,221.28,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557030846,1.60129162,221.26,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557031145,1.60129162,221.26,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557032145,7.44,221.28,221.18,63.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758557032449,1.60129162,221.27,221.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557032643,1.60129162,221.27,221.16,1.60129162]
["bitfinex-derivatives","SOLF0:USTF0",1758557032844,1.60129162,221.27,221.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557033148,1.60129162,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557033348,1.60129162,221.27,221.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557034454,1.60129162,221.24,221.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557034642,1.60129162,221.24,221.12,63.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758557034643,7.44,221.24,221.12,63.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758557034846,7.44,221.24,221.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557035043,7.44,221.24,221.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557036860,7.44,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557039058,7.44,221.24,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758557039255,7.44,221.24,221.2,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758557039655,9.93797951,221.28,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557039855,44.02,221.28,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557040056,7.44,221.28,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557040449,7.44,221.28,221.19,63.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758557040653,7.44,221.28,221.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557040856,7.44,221.28,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557041558,4.0629,221.34,221.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557041559,7.23,221.34,221.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557041857,7.23,221.31,221.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557042358,7.23,221.31,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557042561,7.23,221.28,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557043554,7.23,221.28,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557044057,7.23,221.28,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557044863,7.23,221.28,221.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557045861,7.23,221.28,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758557046059,7.23,221.28,221.23,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758557047261,4.533,221.3,221.25,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758557047456,11.763,221.3,221.25,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758557047655,11.763,221.29,221.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557047861,4.533,221.29,221.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557048266,7.23,221.28,221.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557048655,7.23,221.28,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557048859,7.23,221.28,221.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557049462,7.23,221.28,221.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557050662,7.23,221.28,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557050966,4.533,221.33,221.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557051162,365.89946171,221.37,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557051467,4.533,221.36,221.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557051765,4.533,221.36,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557052261,356.1714822,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557052462,341.78,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557053060,341.78,221.37,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557053457,341.78,221.37,221.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758557053658,341.78,221.37,221.29,2.49797951]
["bitfinex-derivatives","SOLF0:USTF0",1758557053858,4.533,221.39,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557054063,7.23,221.4,221.33,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758557054259,7.23,221.4,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557054472,7.23,221.4,221.29,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758557054668,4.533,221.41,221.29,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758557054873,4.533,221.39,221.29,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758557055065,7.28,221.38,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557055268,63.1805,221.41,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557055269,7.28,221.35,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557055460,48.92,221.35,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557056268,7.28,221.35,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557056676,7.28,221.35,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557057575,112.92,221.38,221.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557057875,112.92,221.38,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557058071,112.92,221.38,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557058262,9.77797951,221.39,221.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557058263,7.28,221.39,221.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557059074,7.28,221.39,221.33,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557059574,7.28,221.39,221.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557060675,7.28,221.41,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557061980,7.28,221.41,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557062279,7.28,221.41,221.31,2.49797951]
["bitfinex-derivatives","SOLF0:USTF0",1758557062477,7.28,221.41,221.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557063279,7.28,221.41,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758557063980,7.28,221.41,221.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557064177,7.28,221.41,221.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557065180,4.533,221.4,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557066486,4.533,221.38,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557066784,2.49797951,221.37,221.24,183.01705869]
["bitfinex-derivatives","SOLF0:USTF0",1758557066985,7.28,221.36,221.24,183.01705869]
["bitfinex-derivatives","SOLF0:USTF0",1758557067785,15.8756,221.36,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758557067980,15.8756,221.36,221.24,183.01705869]
["bitfinex-derivatives","SOLF0:USTF0",1758557068579,11.813,221.33,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758557069584,15.876,221.33,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557069772,11.813,221.33,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557069977,26.793,221.37,221.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557070175,4.533,221.37,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557070386,7.28,221.38,221.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557070573,7.28,221.38,221.27,9.47797951]
["bitfinex-derivatives","SOLF0:USTF0",1758557070884,7.28,221.38,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557071384,7.28,221.38,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557072680,7.28,221.38,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557073590,119.96,221.38,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557073884,7.28,221.38,221.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557074280,7.28,221.38,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557074586,7.28,221.38,221.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557075189,11.813,221.38,221.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557075793,11.813,221.38,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557076388,11.813,221.38,221.33,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758557077295,7.58,221.37,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557077690,7.58,221.37,221.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557077891,7.58,221.37,221.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557078296,16.1754,221.37,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557078601,12.113,221.37,221.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557079201,12.113,221.35,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557079601,12.113,221.35,221.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557079797,7.58,221.32,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557080001,7.58,221.32,221.22,70.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758557080199,4.533,221.33,221.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557080399,7.58,221.32,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557080702,7.58,221.33,221.28,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758557081299,103.56,221.36,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557081501,0.70635766,221.39,221.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557081801,120.22,221.39,221.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557082104,4.533,221.38,221.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557082896,4.533,221.38,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557083292,7.58,221.39,221.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557083597,14.5371675,221.42,221.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557084200,7.58,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557084393,120.2,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557084797,4.533,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557086000,4.533,221.44,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557086204,124.733,221.45,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557086405,7.58,221.45,221.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557086904,7.58,221.45,221.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557087104,462.90633406,221.5,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557087305,112.78,221.49,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557087501,126.32597181,221.49,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557087702,4.533,221.48,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557090403,7.58,221.47,221.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557091008,120.22,221.47,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557092209,7.58,221.47,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557092403,342.52633406,221.5,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557092404,341.74,221.5,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557092706,454.34,221.5,221.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557093903,454.34,221.5,221.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557095206,7.58,221.49,221.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557095509,468.13163954,221.5,221.3,4.15161651]
["bitfinex-derivatives","SOLF0:USTF0",1758557095510,532.07255812,221.5,221.3,4.15161651]
["bitfinex-derivatives","SOLF0:USTF0",1758557095704,4.0609,221.45,221.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557095906,120.2,221.44,221.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557096103,120.2,221.44,221.32,63.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758557096303,120.2,221.44,221.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557096610,112.62,221.43,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557097110,7.58,221.44,221.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557097312,112.6,221.44,221.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557098208,112.6,221.44,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557099506,120.18,221.44,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557099711,120.18,221.44,221.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557099906,7.58,221.44,221.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557100314,7.58,221.44,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557100806,112.58,221.45,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557100807,7.62,221.42,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557101007,7.62,221.42,221.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758557101206,7.62,221.42,221.24,237.96733821]
["bitfinex-derivatives","SOLF0:USTF0",1758557101207,7.62,221.42,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758557101407,8.68461651,221.43,221.24,170.5902217]
["bitfinex-derivatives","SOLF0:USTF0",1758557101605,4.533,221.41,221.24,170.5902217]
["bitfinex-derivatives","SOLF0:USTF0",1758557101805,4.533,221.37,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557102013,7.62,221.35,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557103213,7.62,221.39,221.29,63.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758557103409,7.62,221.39,221.31,63.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758557103616,90.58,221.42,221.33,63.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758557103811,90.58,221.42,221.33,70.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758557104214,112.62,221.43,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557104615,7.62,221.44,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557105014,112.62,221.45,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557105209,7.62,221.49,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557105410,117.153,221.48,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557105716,7.62,221.45,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557106314,4.533,221.44,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557106921,4.533,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557107120,117.193,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557107416,4.533,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557108825,4.533,221.44,221.4,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758557109113,4.533,221.46,221.4,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758557109324,4.533,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557110113,4.533,221.46,221.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758557110310,4.533,221.47,221.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758557110715,4.533,221.47,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758557111017,4.533,221.47,221.36,11.67161651]
["bitfinex-derivatives","SOLF0:USTF0",1758557111512,120.2,221.48,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557111716,112.58,221.47,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557113517,7.62,221.48,221.39,63.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758557113820,117.053,221.49,221.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758557114210,341.74,221.5,221.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758557114414,458.793,221.5,221.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758557114613,454.26,221.5,221.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758557114816,454.26,221.5,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758557116228,7.45,221.49,221.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557116622,356.33548722,221.5,221.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557116623,7.45,221.47,221.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557117525,7.45,221.47,221.32,63.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758557117729,7.45,221.47,221.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557117923,112.5,221.48,221.31,70.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758557118120,7.45,221.44,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557118324,7.45,221.42,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557118618,11.5115,221.42,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557119019,7.45,221.42,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557119223,4.0619,221.4,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557119422,7.45,221.39,221.26,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758557119624,121.26461651,221.38,221.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557119825,7.45,221.37,221.23,63.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758557120027,7.45,221.37,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557120232,20.92,221.36,221.25,70.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758557120425,34.9,221.35,221.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557121020,34.9,221.35,221.24,174.74183821]
["bitfinex-derivatives","SOLF0:USTF0",1758557121226,7.45,221.34,221.24,177.5802217]
["bitfinex-derivatives","SOLF0:USTF0",1758557121427,7.45,221.33,221.24,170.5902217]
["bitfinex-derivatives","SOLF0:USTF0",1758557121923,7.45,221.33,221.24,233.8176217]
["bitfinex-derivatives","SOLF0:USTF0",1758557122231,7.45,221.33,221.24,170.5902217]
["bitfinex-derivatives","SOLF0:USTF0",1758557122434,8.5945,221.42,221.25,63.225]
["bitfinex-derivatives","SOLF0:USTF0",1758557122633,8.5945,221.42,221.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557122634,56.79,221.41,221.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557123030,56.79,221.41,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557123234,7.45,221.38,221.24,170.5902217]
["bitfinex-derivatives","SOLF0:USTF0",1758557123431,7.45,221.38,221.24,177.5802217]
["bitfinex-derivatives","SOLF0:USTF0",1758557123632,32.04,221.37,221.24,240.8078217]
["bitfinex-derivatives","SOLF0:USTF0",1758557124236,32.04,221.37,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557124636,7.45,221.38,221.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557124935,88.22,221.37,221.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557125137,4.533,221.36,221.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758557125738,4.533,221.36,221.29,63.213]
["bitfinex-derivatives","SOLF0:USTF0",1758557126036,4.533,221.37,221.29,63.213]
["bitfinex-derivatives","SOLF0:USTF0",1758557126232,4.533,221.37,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557126432,4.533,221.37,221.25,63.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758557126736,4.533,221.37,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557126929,4.533,221.37,221.3,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758557127131,4.533,221.39,221.3,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758557127332,4.533,221.39,221.34,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758557128039,11.983,221.39,221.34,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758557128632,11.983,221.41,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758557129337,11.983,221.41,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557130629,11.983,221.41,221.36,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758557131341,7.45,221.41,221.36,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758557131534,112.7,221.44,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557131932,112.7,221.44,221.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557132336,112.7,221.44,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758557132541,124.643,221.44,221.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557133436,4.533,221.37,221.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557133639,7.41,221.35,221.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557134040,7.41,221.32,221.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557134433,7.41,221.3,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557134639,39.58,221.29,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557135232,7.41,221.3,221.19,63.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758557135445,29.11,221.3,221.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557135939,29.11,221.3,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557136235,7.41,221.3,221.18,70.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758557136442,57.85,221.3,221.18,70.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758557136841,57.85,221.3,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557137148,57.85,221.3,221.18,70.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758557137149,7.41,221.3,221.19,63.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758557137348,31.01,221.3,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758557137538,31.01,221.3,221.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557137839,31.01,221.3,221.22,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1758557138240,7.41,221.3,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758557139448,7.41,221.3,221.22,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1758557139748,7.41,221.3,221.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557139948,11.4737,221.3,221.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557140146,11.4737,221.3,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557140542,7.41,221.3,221.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557140846,23.18,221.29,221.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557141049,7.41,221.3,221.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557141346,42.7,221.29,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557141848,7.41,221.3,221.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557142043,7.41,221.3,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758557142248,7.41,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758557143751,11.943,221.36,221.25,63.225]
["bitfinex-derivatives","SOLF0:USTF0",1758557143947,7.41,221.36,221.27,70.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758557144851,8.68461651,221.45,221.28,63.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758557145053,87.463,221.44,221.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557145348,4.533,221.42,221.33,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557145553,4.533,221.4,221.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557145944,4.533,221.4,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557146147,4.533,221.4,221.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557147151,4.533,221.4,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758557147348,112.8,221.44,221.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557147554,112.8,221.44,221.34,63.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758557148252,112.8,221.44,221.36,63.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758557148452,112.8,221.48,221.39,63.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758557148658,112.8,221.48,221.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557150052,7.41,221.49,221.4,70.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758557150357,341.74,221.5,221.41,63.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758557150851,341.74,221.5,221.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557151055,7.41,221.49,221.36,70.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758557151258,7.41,221.49,221.37,63.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758557151449,7.41,221.49,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557151650,7.41,221.49,221.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557152059,112.86,221.48,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557152655,112.86,221.48,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557153760,112.86,221.48,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557154260,7.41,221.49,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557154461,112.76,221.48,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557155559,4.533,221.47,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557158059,4.533,221.47,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557159060,4.533,221.45,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557159265,4.533,221.45,221.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758557160062,4.533,221.45,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557160464,4.533,221.43,221.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557161359,4.533,221.41,221.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557161766,4.533,221.41,221.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557162359,4.519,221.49,221.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557162566,117.179,221.49,221.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557162764,349.82628964,221.5,221.42,63.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758557162966,349.04,221.5,221.42,63.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758557163159,349.04,221.5,221.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557163658,353.559,221.5,221.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557163858,4.519,221.48,221.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557164065,4.519,221.48,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557164368,112.7,221.47,221.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557164566,7.3,221.47,221.35,70.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758557164764,7.3,221.47,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557165373,112.74,221.46,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557165670,11.819,221.45,221.33,63.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758557165857,7.3,221.45,221.36,63.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758557166063,120.02,221.45,221.37,70.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758557166767,120.02,221.45,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557167177,7.3,221.44,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557167470,4.519,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557167862,4.519,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557168172,11.819,221.44,221.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557169969,11.819,221.44,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557170270,11.819,221.44,221.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557171575,4.519,221.45,221.38,63.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758557171767,11.819,221.45,221.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557171971,11.819,221.45,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557172170,11.819,221.45,221.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557172576,11.819,221.45,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557172780,112.58,221.44,221.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557173076,4.519,221.43,221.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557173771,4.519,221.43,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557173967,11.819,221.41,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557174171,11.819,221.41,221.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758557174371,4.519,221.41,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557174768,12.069,221.41,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557174973,4.519,221.39,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557175180,4.519,221.39,221.32,63.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758557175384,4.519,221.39,221.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557176374,4.519,221.42,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758557176571,12.069,221.42,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758557176776,4.519,221.4,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557177674,4.519,221.38,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557177872,7.55,221.39,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557178071,4.519,221.38,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557179070,94.38,221.43,221.35,63.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758557179778,94.38,221.43,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557179779,7.55,221.43,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557181272,112.52,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557181477,7.55,221.42,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557181976,7.55,221.42,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557182276,7.55,221.49,221.37,70.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758557182478,112.46,221.45,221.37,70.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758557183080,112.46,221.45,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758557183378,120.01,221.45,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758557183971,119.99,221.45,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758557184376,7.55,221.45,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758557184575,112.42,221.46,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758557184779,112.42,221.48,221.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557185380,349.29,221.5,221.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557185685,112.44,221.53,221.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557185976,112.44,221.53,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557186181,7.55,221.52,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557187779,20.85599863,221.52,221.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557187981,120.01,221.51,221.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557188180,120.01,221.51,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758557188582,120.01,221.51,221.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557188886,120.01,221.51,221.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557188887,7.55,221.48,221.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758557189084,2.80529285,221.49,221.34,70.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758557189286,7.55,221.48,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557190078,112.46,221.51,221.32,73.32919285]
["bitfinex-derivatives","SOLF0:USTF0",1758557190079,7.55,221.45,221.32,73.32919285]
["bitfinex-derivatives","SOLF0:USTF0",1758557190284,112.48,221.44,221.33,63.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758557190487,112.48,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557190683,7.46,221.43,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557191390,119.94,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557192386,7.46,221.43,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557192584,7.46,221.43,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557192781,7.46,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557193180,7.46,221.43,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557193378,7.46,221.48,221.36,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758557193582,39.92,221.46,221.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557193990,47.38,221.46,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557194195,7.46,221.46,221.39,63.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758557194387,98.06,221.47,221.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557194689,98.06,221.47,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557195081,7.46,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557195482,98.06,221.47,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557195684,7.46,221.46,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557195887,7.46,221.46,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557196684,7.46,221.46,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758557197989,7.46,221.46,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557200391,7.46,221.46,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557200689,7.46,221.44,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557201192,7.46,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557202085,7.46,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557202488,7.46,221.43,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557202987,7.46,221.46,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557205796,2.80529285,221.44,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557206091,7.46,221.43,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557206883,7.46,221.43,221.35,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758557207295,7.46,221.43,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557207696,7.46,221.43,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557209602,11.5211,221.43,221.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557209802,7.46,221.43,221.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557210304,7.46,221.39,221.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557210493,63.94,221.39,221.27,172.04716896]
["bitfinex-derivatives","SOLF0:USTF0",1758557210795,63.94,221.39,221.23,74.16289285]
["bitfinex-derivatives","SOLF0:USTF0",1758557210796,7.46,221.38,221.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557210995,7.46,221.35,221.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557211196,7.46,221.35,221.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557212495,2.80529285,221.31,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557212694,32.5,221.3,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557212995,7.46,221.27,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557213494,7.46,221.27,221.17,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758557214702,1.79810847,221.25,221.17,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758557214904,7.46,221.24,221.17,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758557215293,1.79810847,221.23,221.17,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758557217206,1.79810847,221.23,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557218503,1.79810847,221.23,221.17,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758557219500,7.46,221.32,221.14,1.79810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557219699,7.46,221.32,221.22,9.12810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557219898,112.12,221.31,221.22,9.12810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557220907,112.12,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758557221104,7.46,221.32,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758557221310,119.38,221.3,221.22,9.22810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557221608,7.18,221.3,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557221806,2.50312885,221.33,221.25,1.79810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557221807,0.70502038,221.33,221.25,1.79810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557222104,20.9835869,221.33,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557222308,7.18,221.33,221.28,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758557222712,343.33810847,221.36,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557222911,343.33810847,221.36,221.3,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758557223208,7.18,221.34,221.3,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758557223911,341.54,221.36,221.31,1.79810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557224307,112.24,221.39,221.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557224608,112.24,221.39,221.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557224808,112.32,221.4,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557225213,20.63128996,221.4,221.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557225413,20.63128996,221.4,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758557225615,7.18,221.36,221.28,1.79810847]
["bitfinex-derivatives","SOLF0:USTF0",1758557226514,7.18,221.36,221.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557226709,7.18,221.36,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557227811,7.18,221.36,221.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557228113,7.18,221.36,221.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557228412,11.85700829,221.36,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557228612,4.063,221.33,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557228811,7.18,221.31,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557229116,7.18,221.31,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758557229318,73.64,221.31,221.21,70.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758557230814,5.37771939,221.39,221.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557231018,79.74,221.33,221.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557231217,79.74,221.33,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557232216,79.74,221.33,221.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557232410,7.18,221.32,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758557232613,7.18,221.32,221.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557233519,4.0635,221.3,221.18,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758557233725,4.0635,221.3,221.09,236.90131816]
["bitfinex-derivatives","SOLF0:USTF0",1758557233726,4.67700829,221.31,221.1,4.67700829]
["bitfinex-derivatives","SOLF0:USTF0",1758557234021,4.67700829,221.31,221.11,70.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758557234417,7.18,221.3,221.11,70.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758557234617,7.18,221.26,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557234819,56.9,221.25,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557235224,7.39,221.24,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557235422,7.39,221.24,221.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557236021,7.39,221.24,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758557237718,7.39,221.24,221.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557239520,7.39,221.22,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758557240215,112.4,221.21,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758557240723,7.39,221.2,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758557241222,11.4554,221.2,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758557241725,7.39,221.17,221.05,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758557241921,7.39,221.17,221.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557242119,4.0663,221.15,221.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557242316,7.39,221.14,221.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557242523,7.39,221.12,221.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557242722,4.0672,221.1,221.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557242922,7.39,221.09,220.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557243318,21.23839635,221.09,220.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557243514,7.39,221.09,220.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557243718,7.39,221.07,220.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557245019,11.4578,221.07,220.96,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758557245224,11.4578,221.07,220.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557245625,11.4578,221.07,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758557247424,7.39,221.04,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758557247620,7.39,221.02,220.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557247926,7.39,221.0,220.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557248325,7.39,221.0,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557248523,39.26,220.99,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557249022,7.39,221.0,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758557249223,69.78,220.98,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758557250032,69.78,220.98,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557250730,7.22,220.97,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557250924,7.22,220.97,220.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557251525,7.22,220.97,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758557252027,112.46,220.96,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758557253033,7.22,220.95,220.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758557253426,7.22,220.95,220.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557253933,11.29,220.95,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758557254831,7.22,220.92,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758557255226,99.16,220.91,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758557255732,7.22,220.9,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758557256234,7.22,220.9,220.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557257431,7.22,220.9,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758557257633,7.22,220.88,220.75,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758557257932,7.22,220.88,220.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557258128,65.94,220.87,220.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557259033,91.38,220.86,220.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557259237,101.2,220.85,220.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557259637,101.2,220.85,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758557260136,7.22,220.84,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758557260342,18.12,220.83,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758557261337,33.9,220.82,220.73,63.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758557261540,56.48,220.86,220.76,70.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758557261836,13.38102797,220.86,220.82,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758557262038,70.84,220.88,220.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557262541,7.22,220.92,220.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557262737,83.12,220.91,220.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557262942,13.32372205,220.91,220.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557263144,112.76,220.94,220.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557263635,112.76,220.95,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557264848,126.36350087,220.95,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557265047,126.36350087,220.95,220.86,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758557265248,126.36350087,220.95,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758557265249,7.22,220.94,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758557265837,7.22,220.94,220.83,63.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758557265838,7.22,220.94,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758557266946,7.22,220.94,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557267147,112.68,220.93,220.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557269756,112.68,220.93,220.86,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758557270654,112.56,220.92,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758557271150,112.54,220.93,220.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557271355,7.22,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557271748,7.72218096,220.99,220.89,70.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758557271945,7.22,220.99,220.89,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758557272149,112.54,220.98,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557272351,7.22,220.99,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557272553,112.56,220.98,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557273457,112.56,220.98,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758557273857,112.56,220.98,220.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557274157,112.52,220.98,220.91,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758557274348,342.02,221.03,220.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557274656,112.52,221.02,220.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557274951,355.60094665,221.03,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758557275152,112.5,221.02,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557275353,342.02,221.03,220.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557275551,454.5,221.03,220.99,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758557276349,454.5,221.03,220.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557276550,454.5,221.03,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758557276759,454.5,221.03,220.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557277851,454.5,221.03,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758557278056,112.48,221.02,220.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557278848,112.48,221.02,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758557279044,112.48,221.02,220.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557279858,119.7,221.02,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758557280054,112.48,221.02,220.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557280354,7.33,221.01,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758557280748,112.48,221.0,220.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557281151,112.52,220.99,220.93,63.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758557281358,112.52,220.99,220.91,63.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758557281359,112.52,220.99,220.94,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758557281659,342.02,221.03,220.99,63.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758557281853,112.56,221.04,220.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557282048,119.89,221.04,220.94,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758557282256,112.56,221.04,221.0,63.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758557282551,112.56,221.04,221.0,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758557282751,7.33,221.09,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758557282957,56.72,221.08,220.99,63.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758557283263,7.33,221.07,220.99,63.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758557283561,56.72,221.08,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758557283852,56.72,221.08,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758557284157,112.58,221.08,221.04,70.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758557284358,112.58,221.08,221.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557284558,119.91,221.08,221.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557285861,7.33,221.07,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758557286362,112.58,221.08,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758557286657,7.33,221.07,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758557286856,7.33,221.07,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758557287259,112.5,221.07,221.01,63.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758557287459,112.5,221.07,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758557287660,7.33,221.06,220.94,63.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758557288059,112.5,221.07,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758557288355,7.33,221.06,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758557288864,7.33,221.06,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758557289058,7.33,221.06,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557289264,112.5,221.07,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557289265,12.40913026,221.05,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557289461,7.33,221.02,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758557289666,7.33,221.0,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557289864,41.83913026,221.01,220.84,63.3406]
["bitfinex-derivatives","SOLF0:USTF0",1758557290061,7.33,221.0,220.85,63.3398]
["bitfinex-derivatives","SOLF0:USTF0",1758557290458,7.33,221.0,220.89,63.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758557290662,7.33,221.0,220.86,70.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758557290663,64.68,220.99,220.86,70.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758557290959,7.33,220.98,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758557291565,7.33,220.98,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557291765,7.33,220.98,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758557291965,7.33,220.98,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557293966,7.33,220.98,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557294368,7.33,220.98,220.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557294556,4.0696,220.97,220.84,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758557294762,7.33,220.96,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557294962,120.05,220.96,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557295164,7.33,220.96,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557295463,7.33,220.96,220.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557295664,56.82,220.95,220.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557296272,7.33,220.96,220.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557296467,44.02,220.95,220.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557296969,81.7,220.95,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758557297169,7.38,220.94,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758557298572,7.38,220.94,220.85,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758557298767,10.19738118,220.94,220.82,70.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758557298961,10.19738118,220.94,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758557299367,10.19738118,220.94,220.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557299672,10.19738118,220.94,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557300774,10.19738118,220.94,220.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557301473,4.0705,220.93,220.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557301770,7.38,220.89,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758557301969,112.72,220.88,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758557303270,7.38,220.89,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758557303477,7.6186954,220.98,220.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557303478,43.98,220.91,220.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557303679,7.38,220.9,220.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557304278,7.38,220.9,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758557305676,7.38,220.9,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758557306172,7.38,220.9,220.78,70.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758557306372,7.38,220.9,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758557306677,101.98,220.9,220.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557308778,101.98,220.9,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758557309677,101.98,220.9,220.8,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758557309883,101.98,220.9,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758557310675,101.98,220.9,220.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557310875,119.87,220.89,220.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557311374,119.87,220.89,220.78,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758557311575,7.33,220.89,220.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557311779,119.87,220.89,220.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557312577,119.87,220.89,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557312880,7.33,220.88,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557314280,112.54,220.89,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557314482,7.33,220.88,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557316375,112.54,220.89,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557316683,7.33,220.88,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557316975,112.54,220.89,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557317181,7.33,220.88,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557317382,112.54,220.89,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557317586,7.33,220.88,220.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557317785,7.33,220.88,220.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557318689,7.33,220.86,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758557318884,7.33,220.86,220.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557319679,7.33,220.86,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758557319884,41.7,220.85,220.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557320278,7.33,220.86,220.76,63.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758557320585,20.78,220.88,220.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557320876,125.22195757,220.97,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758557320877,61.36,220.89,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758557321082,101.1,220.9,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758557321385,7.33,220.89,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758557321582,7.33,220.89,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758557321884,119.81,220.9,220.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557322077,7.33,220.89,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758557324283,7.33,220.94,220.85,63.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758557324482,112.4,220.93,220.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557325279,119.73,220.93,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758557325788,112.4,220.93,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758557325988,7.33,220.92,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758557326382,124.93326217,220.97,220.87,63.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758557326588,112.42,220.96,220.87,63.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758557327085,7.33,220.95,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758557327280,7.33,220.95,220.89,63.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758557327481,112.42,220.96,220.89,70.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758557327780,7.33,220.99,220.91,63.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758557327985,7.33,220.99,220.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557328285,112.44,220.99,220.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557329382,16.49506309,221.02,220.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557329582,112.4,221.01,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758557329888,119.73,221.01,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758557330585,342.38,221.03,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758557330787,112.4,221.02,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758557332788,454.72,221.03,220.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557334992,112.3,221.02,220.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557335789,112.3,221.02,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758557335992,119.63,221.02,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758557336190,119.63,221.02,220.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557336391,119.63,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758557337488,3.59848575,221.01,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557337696,10.92848575,221.0,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557337897,3.59848575,220.99,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557338192,112.28,220.98,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557338397,7.33,220.96,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557338699,3.59848575,220.95,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557338990,3.59848575,220.94,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557341394,349.75,221.03,220.96,63.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758557341795,112.26,221.02,220.96,63.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758557342296,349.75,221.03,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758557342492,119.63,221.03,220.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557343598,119.63,221.03,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758557343899,112.26,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758557344096,119.63,221.05,221.02,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758557344894,7.37,221.08,221.01,1.80241835]
["bitfinex-derivatives","SOLF0:USTF0",1758557345095,47.48,221.07,221.01,1.80241835]
["bitfinex-derivatives","SOLF0:USTF0",1758557345297,7.37,221.12,221.03,63.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758557345501,112.26,221.11,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758557346000,112.26,221.13,221.07,72.40931835]
["bitfinex-derivatives","SOLF0:USTF0",1758557346799,7.37,221.15,221.07,72.40931835]
["bitfinex-derivatives","SOLF0:USTF0",1758557346999,112.24,221.14,221.07,72.40931835]
["bitfinex-derivatives","SOLF0:USTF0",1758557347201,342.22,221.16,221.09,63.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758557347398,7.37,221.19,221.1,65.07081835]
["bitfinex-derivatives","SOLF0:USTF0",1758557347599,7.37,221.19,221.1,72.40081835]
["bitfinex-derivatives","SOLF0:USTF0",1758557347800,1.80241835,221.24,221.13,65.06221835]
["bitfinex-derivatives","SOLF0:USTF0",1758557348000,119.61,221.23,221.13,65.06221835]
["bitfinex-derivatives","SOLF0:USTF0",1758557348200,7.37,221.2,221.07,63.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758557348404,7.37,221.17,221.09,70.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758557348594,119.63,221.17,221.09,70.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758557348799,7.37,221.16,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758557349408,112.26,221.17,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758557349605,4.0642,221.27,221.13,65.06221835]
["bitfinex-derivatives","SOLF0:USTF0",1758557349606,112.28,221.19,221.13,65.06221835]
["bitfinex-derivatives","SOLF0:USTF0",1758557349808,112.28,221.19,221.13,1.80241835]
["bitfinex-derivatives","SOLF0:USTF0",1758557350205,112.28,221.19,221.13,5.86891835]
["bitfinex-derivatives","SOLF0:USTF0",1758557350700,112.3,221.19,221.13,1.80241835]
["bitfinex-derivatives","SOLF0:USTF0",1758557351310,112.28,221.2,221.14,63.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758557351604,112.3,221.24,221.18,63.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758557351810,112.3,221.24,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557352007,112.34,221.25,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557352308,119.71,221.25,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557352508,119.71,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557352701,119.71,221.25,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557353517,3.51612256,221.24,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557353702,3.51612256,221.23,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557353905,3.51612256,221.22,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557354107,3.51612256,221.21,221.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758557354313,1.80241835,221.26,221.18,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758557354610,115.81372854,221.25,221.18,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758557354819,3.51372854,221.24,221.18,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758557355009,3.51372854,221.23,221.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557355207,3.51372854,221.22,221.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557355421,7.56,221.24,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557355606,3.51186322,221.23,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557355912,3.51186322,221.22,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557356516,3.51186322,221.22,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557356816,3.51074073,221.21,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557357017,7.56,221.22,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557357308,7.56,221.22,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557357514,7.56,221.24,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557357709,3.50942442,221.23,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557357913,3.50942442,221.22,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557358113,7.56,221.24,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557358306,3.50847939,221.23,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557358504,3.50847939,221.22,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557358704,7.56,221.24,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557358905,7.56,221.22,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557359114,3.50834104,221.23,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557359115,7.56,221.24,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557359317,3.50769657,221.23,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557359615,11.06769657,221.22,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557359814,7.56,221.22,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557360017,11.06776572,221.21,221.14,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758557360214,3.50776572,221.2,221.14,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758557360511,11.06821177,221.19,221.02,63.2913]
["bitfinex-derivatives","SOLF0:USTF0",1758557360716,15.74896546,221.18,221.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557360915,7.56,221.16,221.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557361112,7.56,221.14,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758557361314,3.50821177,221.13,221.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557361716,3.50821177,221.13,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758557362418,7.56,221.13,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758557362714,7.56,221.13,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758557362916,120.06,221.18,221.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557363217,116.01059152,221.17,221.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557363416,3.51059152,221.16,221.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557363821,3.51059152,221.16,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557364717,112.5,221.17,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557364718,120.06,221.17,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557364918,3.51362132,221.16,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557365117,3.51372083,221.15,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557365318,120.06,221.17,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557365622,11.07572651,221.16,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557365815,3.51572651,221.15,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557366014,7.56,221.16,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557366211,3.5158601,221.15,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557366412,7.56,221.16,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557366609,3.51720871,221.15,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557366808,7.56,221.16,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557367017,3.51720871,221.15,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557367216,3.51720871,221.14,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557367712,3.51720871,221.15,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557367913,7.56,221.23,221.16,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758557368113,13.71397826,221.29,221.06,67.95945369]
["bitfinex-derivatives","SOLF0:USTF0",1758557368114,112.38,221.22,221.06,67.95945369]
["bitfinex-derivatives","SOLF0:USTF0",1758557368321,65.38,221.21,221.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758557368510,112.5,221.2,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557369414,7.56,221.21,221.11,70.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758557369718,112.48,221.2,221.11,70.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758557370323,112.48,221.2,221.12,63.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758557370621,7.56,221.21,221.12,63.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758557370821,120.08,221.21,221.12,63.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758557371018,12.21913026,221.29,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557371222,112.5,221.29,221.2,63.239]
["bitfinex-derivatives","SOLF0:USTF0",1758557371418,112.5,221.29,221.21,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758557371918,112.5,221.29,221.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557372126,112.5,221.29,221.22,63.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758557372328,7.14,221.28,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758557372826,112.5,221.29,221.23,63.231]
["bitfinex-derivatives","SOLF0:USTF0",1758557373924,112.5,221.29,221.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557374126,112.5,221.29,221.21,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758557374516,112.5,221.29,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557374727,7.14,221.28,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557374918,112.5,221.29,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557375316,119.64,221.29,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557375722,119.64,221.29,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557376022,7.14,221.28,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557376214,117.18075369,221.29,221.19,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557376421,7.14,221.28,221.17,63.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758557377325,112.58,221.27,221.19,63.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758557377718,112.58,221.27,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758557377918,7.14,221.26,221.19,63.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758557378521,7.14,221.26,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557378822,7.14,221.26,221.19,63.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758557379728,119.7,221.26,221.19,63.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758557380024,3.5593389,221.25,221.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557380225,3.5593389,221.24,221.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557380425,3.5593389,221.24,221.14,63.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758557380426,10.6993389,221.23,221.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557380629,3.5593389,221.22,221.08,63.2739]
["bitfinex-derivatives","SOLF0:USTF0",1758557380928,7.14,221.2,221.07,70.5764]
["bitfinex-derivatives","SOLF0:USTF0",1758557381128,3.5593389,221.19,221.07,70.5764]
["bitfinex-derivatives","SOLF0:USTF0",1758557381326,3.5593389,221.18,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557381525,3.5593389,221.17,221.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557381727,3.5593389,221.16,221.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557382027,3.5593389,221.15,221.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557382226,3.5593389,221.14,221.08,63.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758557382420,3.5593389,221.13,221.09,63.2713]
["bitfinex-derivatives","SOLF0:USTF0",1758557382626,7.14,221.2,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758557382931,3.5651132,221.19,221.14,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758557383128,3.5651132,221.18,221.11,63.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758557383334,3.5651132,221.17,221.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557383528,3.5651132,221.16,221.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557383733,3.5651132,221.15,221.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557383936,3.5651132,221.21,221.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557384232,3.5651132,221.2,221.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557384431,3.5651132,221.19,221.13,63.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758557384730,112.66,221.25,221.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557385034,112.66,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557385333,119.8,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557385529,5.07913026,221.29,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557385731,7.14,221.3,221.2,63.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758557385935,119.84,221.3,221.2,63.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758557386639,7.14,221.3,221.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557387130,7.14,221.3,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557387324,341.92,221.32,221.24,63.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758557387529,454.64,221.32,221.24,63.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758557388330,7.14,221.31,221.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557388635,7.14,221.31,221.18,63.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758557388829,12.21913026,221.31,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557389334,5.07913026,221.31,221.24,63.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758557389534,112.68,221.31,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557392237,112.68,221.31,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557392843,7.14,221.31,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557393035,112.58,221.31,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557393236,112.58,221.32,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557395437,112.58,221.32,221.24,70.5278]
["bitfinex-derivatives","SOLF0:USTF0",1758557395838,7.14,221.31,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557396037,7.14,221.31,221.21,63.237]
["bitfinex-derivatives","SOLF0:USTF0",1758557396436,5.07913026,221.35,221.29,63.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758557396633,20.899236,221.38,221.3,63.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758557396634,117.61913026,221.38,221.3,63.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758557396832,112.54,221.38,221.3,63.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758557397939,7.14,221.37,221.34,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557398236,119.68,221.38,221.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758557399840,7.14,221.37,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557400040,112.54,221.38,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557400238,7.18,221.37,221.26,63.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758557400443,0.78664512,221.41,221.32,70.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758557400640,112.5,221.4,221.32,70.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758557400836,112.5,221.4,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557401038,7.18,221.39,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557401546,7.18,221.39,221.35,63.197]
["bitfinex-derivatives","SOLF0:USTF0",1758557401741,7.96652066,221.43,221.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557401944,7.18,221.43,221.37,63.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758557402348,112.54,221.44,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557402542,112.58,221.46,221.4,63.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758557402841,7.18,221.47,221.4,63.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758557403040,7.18,221.47,221.41,63.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758557403241,230.08224686,221.5,221.41,70.2991]
["bitfinex-derivatives","SOLF0:USTF0",1758557403438,7.18,221.49,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557403640,7.18,221.49,221.4,63.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758557404447,119.78,221.49,221.42,70.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758557405043,7.18,221.49,221.42,70.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758557405341,7.18,221.49,221.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557405534,7.18,221.49,221.37,63.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758557405535,7.18,221.49,221.37,70.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758557406234,0.78632517,221.48,221.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557406638,7.18,221.47,221.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557407244,7.18,221.47,221.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557407449,7.18,221.47,221.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1758557408045,7.18,221.46,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758557408235,7.18,221.44,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758557408640,7.18,221.43,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557408946,112.7,221.45,221.27,70.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758557409137,7.18,221.44,221.27,70.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758557409341,7.18,221.44,221.28,63.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758557409542,116.761,221.45,221.28,63.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758557409737,7.18,221.44,221.27,70.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758557409935,7.18,221.44,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557410742,4.0619,221.4,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557410944,119.86,221.39,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557411741,7.18,221.39,221.28,63.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758557411944,30.48,221.38,221.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557412339,30.48,221.38,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557412544,7.18,221.37,221.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557413546,7.18,221.37,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557414049,7.18,221.37,221.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557414547,7.18,221.37,221.27,63.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758557414742,7.18,221.41,221.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557414943,29.54,221.4,221.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557415348,7.18,221.41,221.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557415546,59.04,221.39,221.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557415751,59.04,221.39,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557416645,7.58,221.38,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557417045,7.58,221.38,221.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557417246,348.98160303,221.43,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758557417446,120.18,221.42,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758557417855,7.58,221.37,221.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557418151,7.58,221.37,221.2,70.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758557418354,4.0628,221.35,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557418549,7.58,221.33,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557419550,55.8,221.34,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557419751,14.96160303,221.33,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557420852,7.58,221.3,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557421352,101.34,221.29,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758557421654,112.62,221.28,221.16,70.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758557421852,7.58,221.3,221.2,63.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758557422048,7.58,221.3,221.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557422449,7.58,221.3,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557422645,7.58,221.3,221.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557423159,7.58,221.3,221.17,70.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758557423347,7.58,221.3,221.2,63.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758557423553,7.58,221.35,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557423753,7.58,221.35,221.24,63.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758557424059,62.36,221.35,221.24,63.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758557424258,62.36,221.35,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557424661,62.36,221.35,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557425956,7.58,221.35,221.24,63.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758557426161,103.88,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557426463,103.88,221.35,221.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557426663,103.88,221.35,221.21,63.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758557426871,7.58,221.34,221.21,63.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758557427756,7.58,221.34,221.25,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557428261,7.58,221.34,221.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557429063,4.063,221.33,221.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557429662,4.063,221.33,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758557429870,11.6434,221.32,221.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557430065,7.58,221.32,221.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557430268,7.58,221.32,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557430867,7.58,221.32,221.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758557431066,7.58,221.32,221.12,277.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758557431067,4.064,221.28,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557431270,119.69,221.27,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557432369,112.66,221.26,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557433171,112.66,221.26,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758557433370,112.66,221.26,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557433572,7.03,221.27,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557433874,112.62,221.26,221.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557434069,112.62,221.26,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557434877,7.03,221.27,221.17,63.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758557435087,7.03,221.32,221.21,70.327]
["bitfinex-derivatives","SOLF0:USTF0",1758557435285,58.17,221.32,221.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557435485,58.17,221.32,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758557436481,58.17,221.32,221.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557436681,58.17,221.32,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557436982,108.58,221.31,221.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557437184,108.58,221.31,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758557438281,7.03,221.32,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758557438485,112.62,221.31,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758557438779,7.03,221.32,221.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557438980,112.62,221.3,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557439782,7.03,221.32,221.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557439989,7.03,221.3,221.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557441279,7.03,221.28,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557442787,4.0642,221.27,221.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557442984,7.03,221.26,221.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557443184,112.6,221.31,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557443185,7.03,221.25,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557443883,7.03,221.25,221.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557444388,7.03,221.25,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557444691,20.26011606,221.25,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557444891,7.03,221.25,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557445089,7.03,221.22,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758557445284,72.87,221.22,221.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557445484,7.03,221.22,221.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557446794,7.03,221.22,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758557447090,7.03,221.22,221.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557447592,4.0652,221.21,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557447795,7.03,221.22,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557448697,7.03,221.22,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758557449601,7.03,221.22,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557449900,119.81,221.22,221.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557450100,119.81,221.22,221.13,63.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758557450101,7.03,221.22,221.13,63.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758557450299,7.03,221.22,221.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557451197,7.03,221.22,221.14,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758557451398,7.03,221.22,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758557451697,7.03,221.22,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758557452603,11.0952,221.22,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758557454005,11.0952,221.22,221.13,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557454308,112.74,221.21,221.13,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557454495,7.03,221.22,221.13,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758557454790,67.3,221.21,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758557455189,67.3,221.21,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557455902,7.03,221.22,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758557456203,112.7,221.21,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758557456598,112.68,221.21,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758557456996,119.69,221.22,221.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557457901,119.69,221.22,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758557459401,7.03,221.22,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758557459599,108.95,221.22,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758557459896,13.47985027,221.25,221.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557460096,112.6,221.24,221.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557460495,7.03,221.27,221.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557460699,341.78,221.3,221.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758557460700,341.78,221.3,221.22,1.79754383]
["bitfinex-derivatives","SOLF0:USTF0",1758557460897,5.07913026,221.33,221.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557461092,57.32,221.34,221.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557461304,62.39913026,221.34,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557461493,57.32,221.34,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557462605,6.93,221.34,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557462904,6.93,221.34,221.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557463505,6.93,221.34,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557463908,6.93,221.34,221.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557464104,20.44994252,221.34,221.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557464304,6.93,221.34,221.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557465003,5.58529861,221.38,221.27,63.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758557465199,5.58529861,221.38,221.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557465403,0.50616835,221.38,221.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557465605,0.50616835,221.38,221.29,63.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758557465807,5.07913026,221.41,221.31,70.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758557466106,459.59913026,221.43,221.32,63.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758557466499,459.59913026,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557466699,341.88,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557466899,341.88,221.43,221.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557467210,6.93,221.44,221.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557468813,6.93,221.44,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557469907,126.33098139,221.45,221.39,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758557470609,112.7,221.45,221.39,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758557471312,7.71632517,221.48,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557471514,112.64,221.47,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557472705,112.64,221.47,221.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758557474216,126.36856674,221.47,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557475914,126.36856674,221.47,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557476518,126.36856674,221.47,221.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557476713,7.22,221.46,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557476917,7.22,221.46,221.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557477120,7.22,221.46,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758557478422,7.22,221.46,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557478626,7.22,221.46,221.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557479124,7.22,221.46,221.36,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758557479320,119.58,221.46,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557480814,119.58,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557484827,7.22,221.45,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557487028,112.36,221.46,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557487229,7.22,221.45,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557487832,112.36,221.46,221.42,5.85545278]
["bitfinex-derivatives","SOLF0:USTF0",1758557488130,112.36,221.46,221.42,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557488337,7.22,221.45,221.42,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557488535,7.22,221.45,221.39,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557489841,7.22,221.45,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557490232,7.42,221.45,221.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758557490435,7.42,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758557490736,7.42,221.45,221.37,9.22425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557490938,7.42,221.45,221.41,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557491139,119.62,221.45,221.41,9.24425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557491542,119.62,221.45,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557492335,7.42,221.44,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557492834,7.42,221.44,221.39,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557493138,119.62,221.45,221.39,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557493440,112.2,221.45,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557493941,7.42,221.44,221.38,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557495839,112.2,221.45,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557496039,7.42,221.44,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557496440,112.2,221.45,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557496740,7.42,221.44,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557497139,112.2,221.45,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557497745,7.42,221.44,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557497939,112.2,221.45,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557498139,7.42,221.44,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557498543,112.2,221.43,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557498842,7.42,221.42,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557499644,7.42,221.42,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557504137,9.21425278,221.42,221.33,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557504348,112.2,221.43,221.3,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557504349,7.42,221.39,221.3,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557504544,7.42,221.37,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557505339,7.42,221.34,221.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557505544,7.42,221.32,221.23,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557506242,112.18,221.31,221.25,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557506840,112.18,221.31,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557507045,112.18,221.34,221.27,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557507245,112.18,221.34,221.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557507747,7.42,221.34,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557507947,46.98,221.34,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557508244,41.35425278,221.34,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557508549,1.79425278,221.32,221.23,9.24425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557508743,70.8,221.31,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557508944,1.79425278,221.34,221.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557509249,89.56,221.33,221.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557509447,96.98,221.33,221.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557509741,96.98,221.33,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557509948,96.98,221.33,221.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557509949,7.42,221.34,221.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557510145,31.26,221.34,221.27,63.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758557510347,7.42,221.34,221.27,63.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758557510643,7.42,221.34,221.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557510644,20.48,221.36,221.29,70.664]
["bitfinex-derivatives","SOLF0:USTF0",1758557510839,20.48,221.36,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557511039,7.42,221.35,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557512148,1.79425278,221.34,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557512450,7.42,221.33,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557515650,9.21425278,221.35,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557516049,9.21425278,221.35,221.25,1.79425278]
["bitfinex-derivatives","SOLF0:USTF0",1758557516752,9.21425278,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557516948,7.42,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557517258,9.21425278,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557517641,9.21425278,221.35,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557519850,1.79425278,221.34,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557520050,7.42,221.33,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557521156,7.08,221.38,221.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557521454,54.52,221.41,221.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557521949,54.52,221.41,221.34,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557522150,7.08,221.4,221.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557522550,7.08,221.4,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557522855,7.08,221.4,221.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557523056,7.08,221.39,221.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557523252,7.08,221.39,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557523457,12.15913026,221.39,221.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557523653,7.08,221.36,221.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557524454,2.80706317,221.33,221.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557524658,50.54,221.32,221.18,63.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758557524848,54.6033,221.32,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557525054,54.6033,221.32,221.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557525455,97.26,221.31,221.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557525962,7.08,221.3,221.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557526760,7.08,221.3,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557527558,7.08,221.3,221.22,63.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758557527866,42.2,221.33,221.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557528362,7.08,221.32,221.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557528859,7.08,221.32,221.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557529363,7.08,221.32,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557529754,7.08,221.32,221.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557529955,11.1433,221.32,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758557530453,7.08,221.28,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758557531461,103.28,221.28,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758557531762,7.08,221.28,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758557531962,72.64,221.28,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758557532350,7.08,221.28,221.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557533357,7.08,221.33,221.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557533562,51.04,221.32,221.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557534561,7.08,221.33,221.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758557534865,7.08,221.37,221.26,63.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758557535165,5.07913026,221.4,221.3,70.261]
["bitfinex-derivatives","SOLF0:USTF0",1758557535467,6.94,221.4,221.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758557535666,6.94,221.4,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557536061,6.94,221.4,221.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758557536457,119.16,221.4,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557537064,119.16,221.4,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557538266,124.23913026,221.4,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557538565,119.16,221.4,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557538863,119.16,221.4,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557539071,12.01913026,221.4,221.26,70.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758557539260,119.16,221.39,221.26,70.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758557540768,119.16,221.39,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557540965,6.94,221.38,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758557542672,6.94,221.38,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557543073,6.94,221.38,221.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758557544376,6.94,221.38,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557545271,112.2,221.37,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557546177,5.07913026,221.38,221.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758557546375,349.2586954,221.41,221.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758557546376,453.84,221.41,221.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758557546675,12.01913026,221.44,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557546972,112.2,221.43,221.39,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758557547574,6.94,221.44,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557547774,112.2,221.43,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557548173,6.94,221.44,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557548480,119.14,221.44,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557548870,6.94,221.44,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557549070,119.14,221.44,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557550176,112.2,221.44,221.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557550377,119.09,221.44,221.38,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758557550780,6.89,221.43,221.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557551078,6.89,221.43,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557551477,112.18,221.42,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557551684,6.89,221.41,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557552581,6.89,221.45,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557552770,6.89,221.45,221.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557552973,75.57,221.45,221.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557553875,75.57,221.45,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557554076,6.89,221.44,221.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557554683,6.89,221.44,221.4,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758557554886,6.89,221.44,221.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557555882,6.89,221.44,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758557556271,125.88856674,221.47,221.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557556471,7.67632517,221.48,221.39,2.80706317]
["bitfinex-derivatives","SOLF0:USTF0",1758557556777,7.67632517,221.48,221.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557556778,6.89,221.48,221.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557557778,6.89,221.48,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758557557988,6.89,221.48,221.43,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1758557559580,132.6541613,221.49,221.43,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1758557560478,6.89,221.48,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758557560683,125.7641613,221.49,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758557560884,6.89,221.48,221.42,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758557561083,6.89,221.48,221.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557561283,6.89,221.48,221.39,63.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758557561485,6.89,221.48,221.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557562382,0.78624523,221.52,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557562585,112.14,221.51,221.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557563283,112.14,221.51,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557563786,119.03,221.51,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557564882,119.03,221.51,221.47,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758557565088,112.14,221.51,221.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557565384,112.14,221.53,221.48,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758557565588,119.03,221.53,221.48,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758557565887,119.03,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557567385,6.89,221.52,221.48,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758557567888,6.89,221.52,221.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557568784,341.68,221.54,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557569086,112.12,221.53,221.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557569690,112.12,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557569893,6.89,221.52,221.48,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758557570081,6.89,221.52,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557570286,6.89,221.52,221.48,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758557570989,112.12,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557571186,112.12,221.53,221.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557571389,119.01,221.53,221.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557571785,6.89,221.52,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758557571987,6.89,221.52,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557572190,119.01,221.53,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557572391,112.12,221.53,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557572594,6.89,221.52,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557572786,6.89,221.52,221.48,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758557573888,119.01,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557574093,119.01,221.53,221.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557574391,6.89,221.52,221.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557575092,6.89,221.52,221.49,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758557575294,112.12,221.53,221.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557575692,119.01,221.53,221.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557575994,119.01,221.53,221.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557576795,112.12,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557576990,6.89,221.52,221.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557577292,112.12,221.53,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557577489,112.12,221.53,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557577689,119.01,221.53,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557578487,119.01,221.53,221.49,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758557578690,6.89,221.52,221.49,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758557579090,6.89,221.52,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557579690,6.89,221.52,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758557580594,6.89,221.52,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557580790,119.38,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557580990,119.38,221.53,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557581588,112.12,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557581792,7.26,221.52,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557582197,7.26,221.52,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557582593,7.26,221.52,221.46,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557583095,7.26,221.5,221.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557583286,112.06,221.49,221.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557583491,7.26,221.48,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758557583688,112.06,221.49,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758557583897,7.26,221.47,221.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557584090,7.26,221.47,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758557584686,7.26,221.51,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758557584894,112.06,221.5,221.44,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557585299,112.06,221.5,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557585691,7.26,221.51,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557585998,119.32,221.51,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557586700,7.26,221.5,221.43,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557586890,7.26,221.5,221.43,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557587300,7.26,221.5,221.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557588195,1.7931853,221.48,221.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557588395,119.32,221.47,221.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557588891,7.26,221.46,221.36,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557589094,7.26,221.46,221.36,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557589294,9.0531853,221.46,221.36,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557589488,98.97412221,221.63,221.45,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557589489,7.26,221.5,221.45,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557589801,112.06,221.52,221.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557589998,348.94,221.54,221.47,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557590198,112.06,221.53,221.47,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557590896,7.26,221.52,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557591294,112.06,221.53,221.47,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557591600,7.26,221.52,221.47,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557591800,119.32,221.53,221.47,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557592195,119.32,221.53,221.47,5.8533853]
["bitfinex-derivatives","SOLF0:USTF0",1758557593099,7.26,221.52,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557593288,112.06,221.53,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557593688,7.26,221.52,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557593894,7.26,221.52,221.49,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557594095,112.04,221.55,221.51,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557594389,112.04,221.55,221.51,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557594592,112.04,221.56,221.51,9.4131853]
["bitfinex-derivatives","SOLF0:USTF0",1758557594789,5.07913026,221.59,221.55,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557594991,7.43,221.64,221.55,8.9731853]
["bitfinex-derivatives","SOLF0:USTF0",1758557595900,7.43,221.64,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758557596403,7.43,221.64,221.55,8.9731853]
["bitfinex-derivatives","SOLF0:USTF0",1758557597698,7.43,221.62,221.51,8.9731853]
["bitfinex-derivatives","SOLF0:USTF0",1758557598094,7.43,221.62,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557598294,7.43,221.62,221.52,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557598900,7.43,221.62,221.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758557599902,1.7931853,221.63,221.5,175.08717298]
["bitfinex-derivatives","SOLF0:USTF0",1758557599903,7.43,221.59,221.5,175.08717298]
["bitfinex-derivatives","SOLF0:USTF0",1758557600498,7.43,221.59,221.51,8.9731853]
["bitfinex-derivatives","SOLF0:USTF0",1758557601100,7.43,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758557601304,7.43,221.59,221.51,8.9731853]
["bitfinex-derivatives","SOLF0:USTF0",1758557602000,7.43,221.59,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557602200,7.43,221.56,221.5,170.30882774]
["bitfinex-derivatives","SOLF0:USTF0",1758557604605,1.7931853,221.59,221.5,172.10201304]
["bitfinex-derivatives","SOLF0:USTF0",1758557605702,7.43,221.58,221.5,170.30882774]
["bitfinex-derivatives","SOLF0:USTF0",1758557607905,6.87231556,221.61,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557608108,1.7931853,221.61,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557608315,7.43,221.6,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557608502,1.7931853,221.58,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557609010,1.7931853,221.55,221.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557609309,7.43,221.54,221.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758557609903,7.43,221.54,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557610104,1.7931853,221.55,221.48,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758557611107,7.43,221.57,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557611410,5.07913026,221.58,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557611718,1.7931853,221.59,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557612215,6.95,221.58,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758557613308,1.7931853,221.57,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758557613614,1.7931853,221.55,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557614706,1.7931853,221.55,221.49,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758557614904,1.7931853,221.57,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557615709,6.95,221.58,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557616012,8.7431853,221.58,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758557617823,6.87231556,221.61,221.53,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758557618109,1.7931853,221.61,221.53,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758557618508,12.02913026,221.62,221.53,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758557618708,1.7931853,221.61,221.53,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758557618917,3.6631853,221.61,221.53,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758557619817,3.6631853,221.61,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758557620517,3.6631853,221.61,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758557620727,1.87,221.61,221.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557621908,1.87,221.61,221.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758557622117,1.87,221.61,221.56,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557622415,1.87,221.61,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557624018,1.87,221.61,221.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758557624714,8.7431853,221.6,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758557624922,1.87,221.61,221.47,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557624923,1.7931853,221.56,221.47,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557625421,1.7931853,221.56,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557625623,1.7931853,221.56,221.47,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557625924,1.7931853,221.56,221.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557626222,4.1031853,221.56,221.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557627315,4.1031853,221.56,221.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557629511,4.1031853,221.56,221.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557629712,8.7431853,221.54,221.43,9.3531853]
["bitfinex-derivatives","SOLF0:USTF0",1758557632528,12.8021853,221.54,221.46,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1758557632921,12.8021853,221.54,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557634017,1.7931853,221.53,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557634325,1.7931853,221.53,221.46,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1758557634819,1.7931853,221.53,221.39,66.96053412]
["bitfinex-derivatives","SOLF0:USTF0",1758557634820,1.7931853,221.53,221.39,3.77803412]
["bitfinex-derivatives","SOLF0:USTF0",1758557635030,1.7931853,221.44,221.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557635234,8.7431853,221.41,221.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557635423,1.7931853,221.38,221.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557635730,6.86047512,221.37,221.28,1.7931853]
["bitfinex-derivatives","SOLF0:USTF0",1758557635923,10.4237116,221.36,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557636225,6.86047512,221.35,221.31,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557636427,3.68014513,221.34,221.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557636631,3.68014513,221.33,221.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557637424,3.68014513,221.33,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557637723,3.68014513,221.32,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557638031,3.68014513,221.31,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557638225,3.68014513,221.3,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557638426,3.68014513,221.34,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557638628,17.36001012,221.33,221.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557638830,10.41001012,221.32,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758557639125,10.41001012,221.31,221.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557639331,3.68014513,221.3,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758557639524,3.68014513,221.29,221.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557639724,3.68014513,221.28,221.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758557639930,3.68014513,221.28,221.26,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758557640140,6.95,221.33,221.26,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758557640426,6.9491002,221.32,221.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557640634,3.74994246,221.31,221.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557640835,3.74994246,221.3,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557641021,4.246e-05,221.3,221.29,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758557641225,9.3331853,221.38,221.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557641421,8.62654102,221.37,221.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557641630,6.74654102,221.36,221.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557641826,6.74654102,221.35,221.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557642027,3.1966594,221.34,221.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557642335,1.88,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758557642535,6.74348855,221.36,221.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557642729,6.74348855,221.35,221.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557642929,3.19522224,221.34,221.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557643137,9.42,221.37,221.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557643336,6.740318,221.36,221.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557643531,3.19372173,221.35,221.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557643731,9.42,221.37,221.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758557644029,6.74032273,221.36,221.28,9.2431853]
["bitfinex-derivatives","SOLF0:USTF0",1758557644232,3.19372173,221.35,221.31,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758557644537,9.42,221.37,221.31,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758557644832,6.737552,221.36,221.31,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758557645128,3.19240753,221.35,221.31,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758557645333,9.42,221.37,221.31,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758557645535,14.27475771,221.36,221.31,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758557645734,3.19108224,221.35,221.31,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758557645929,7.54,221.36,221.26,175.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758557645930,7.54,221.36,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557646129,3.19095993,221.35,221.33,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758557646324,1.88,221.37,221.33,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758557646529,3.19003082,221.36,221.33,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758557646835,3.19003082,221.35,221.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557647237,1.88,221.37,221.35,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758557648130,5.07913026,221.45,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557648438,14.26916039,221.44,221.35,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758557648732,14.26916039,221.43,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557648930,6.72916039,221.42,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557649132,6.72916039,221.41,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557650029,3.18837966,221.41,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557651738,3.18837966,221.41,221.38,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1758557652040,23.56141464,221.47,221.38,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1758557652228,6.72597381,221.46,221.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557652432,6.72597381,221.45,221.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557652633,14.26597381,221.44,221.39,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758557652941,6.72597381,221.43,221.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557653134,10.41198743,221.42,221.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557653440,6.87259053,221.41,221.35,63.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758557653737,3.68583581,221.4,221.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557653933,3.68583581,221.39,221.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758557654134,23.56141464,221.47,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557654333,10.41278855,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557654537,6.93,221.44,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557654733,10.41278855,221.43,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557655040,10.41278855,221.42,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557655241,6.87325089,221.41,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557655642,3.68621324,221.41,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557656241,3.68621324,221.41,221.4,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758557657843,3.68594441,221.41,221.4,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758557658237,12.00913026,221.52,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758557658545,6.7457271,221.51,221.44,63.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758557658735,2.31,221.56,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557659041,13.67368493,221.55,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758557659237,6.93,221.53,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758557659443,6.74368493,221.52,221.49,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758557659650,6.93,221.53,221.49,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758557659941,3.18509468,221.52,221.49,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758557660142,6.93,221.53,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557660330,6.74430548,221.52,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557660533,6.74430548,221.51,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557660845,6.74430548,221.5,221.44,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758557661045,3.18531112,221.49,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557661242,6.93,221.53,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557661442,6.7450617,221.52,221.45,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758557661642,6.7450617,221.51,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557661942,3.18576814,221.5,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557662143,6.93,221.53,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557662346,6.93,221.51,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557662540,3.18586028,221.5,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557662749,6.93,221.53,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557662944,6.93,221.51,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557663249,3.18580497,221.5,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557663444,6.93,221.51,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557663644,3.18628699,221.5,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557663849,6.93,221.51,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557664049,3.18628699,221.5,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557664251,6.93,221.51,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557664449,3.18673768,221.5,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557664649,6.93,221.51,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557664849,3.18673544,221.5,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557665045,6.93,221.51,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758557665248,10.11673544,221.5,221.42,70.3639]
["bitfinex-derivatives","SOLF0:USTF0",1758557665452,6.93,221.54,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557665644,3.1872817,221.53,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557665840,3.1872817,221.52,221.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557666045,3.1872817,221.51,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557666342,6.93,221.54,221.46,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758557666648,3.1880253,221.53,221.46,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758557666849,3.1880253,221.52,221.46,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758557667045,3.1880253,221.51,221.46,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758557667346,3.18900231,221.5,221.46,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758557667541,6.93,221.54,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758557667740,6.93,221.54,221.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557667741,3.18899168,221.53,221.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557667946,3.18899168,221.52,221.46,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758557668147,3.18899168,221.51,221.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758557668347,2.31,221.56,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557668652,10.11984267,221.55,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557668950,3.18984267,221.54,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557669151,3.18984267,221.53,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557669351,3.18984267,221.52,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557670754,6.75534365,221.52,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557672060,6.7554057,221.52,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557673360,6.7554057,221.52,221.45,70.146]
["bitfinex-derivatives","SOLF0:USTF0",1758557673565,6.7554057,221.51,221.45,70.146]
["bitfinex-derivatives","SOLF0:USTF0",1758557673868,7.02,221.55,221.49,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758557673869,3.18984267,221.5,221.49,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758557674357,3.18984267,221.5,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557674557,9.82579425,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557674762,7.02,221.53,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557674972,6.74302678,221.52,221.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557675172,6.74302678,221.51,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758557675372,3.17690477,221.5,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758557675770,3.17690477,221.5,221.49,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758557677266,15.50266545,221.56,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758557677573,7.02,221.54,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758557677769,6.7427091,221.53,221.52,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758557678367,7.02,221.52,221.4,70.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758557678575,3.17670728,221.51,221.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557678870,22.52266545,221.56,221.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557679072,6.7420902,221.55,221.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557679274,6.7420902,221.54,221.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557679575,13.7620902,221.53,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557679773,7.02,221.51,221.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758557679978,3.17643385,221.5,221.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557680778,3.17643385,221.5,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557681172,3.17643385,221.5,221.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557681373,3.17643385,221.5,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758557681579,3.17643385,221.5,221.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557682669,3.17643385,221.5,221.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557683272,3.5653862,221.49,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557683468,2.80579425,221.54,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557683681,13.76275762,221.53,221.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557683880,6.74275762,221.52,221.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557684077,6.74275762,221.51,221.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557684277,6.74275762,221.5,221.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557684479,5.48713615,221.49,221.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557684783,2.31,221.49,221.41,175.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758557684974,2.31,221.49,221.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557685780,2.31,221.49,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557685982,2.31,221.49,221.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557686776,7.88492451,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758557686978,7.02,221.57,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758557687177,6.74619979,221.56,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758557687471,6.74619979,221.55,221.54,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758557687879,3.17876694,221.55,221.54,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758557688184,7.02,221.61,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758557688385,7.02,221.59,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758557688686,6.7578125,221.58,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758557688884,7.02,221.6,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758557688885,6.7578125,221.57,221.56,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758557690086,7.02,221.56,221.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557690390,13.7778125,221.55,221.48,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758557690585,6.7578125,221.54,221.48,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758557690884,3.17881491,221.53,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758557691090,7.02,221.59,221.48,63.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758557691290,6.75929733,221.58,221.48,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758557691489,6.75929733,221.57,221.48,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758557691692,6.75929733,221.56,221.48,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758557691889,6.75929733,221.55,221.48,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758557692084,6.75929733,221.54,221.48,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758557692285,6.75929733,221.53,221.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557692485,7.02,221.59,221.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557692687,6.76566325,221.58,221.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557692884,6.76566325,221.57,221.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557693085,6.76566325,221.56,221.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557693282,6.76566325,221.55,221.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557693484,6.76566325,221.54,221.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557693685,6.76566325,221.53,221.47,182.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758557693881,13.78566325,221.52,221.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557694193,6.76566325,221.51,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758557694584,6.76566325,221.51,221.5,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758557696697,6.76566325,221.51,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758557698394,6.76566325,221.51,221.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557698698,6.76566325,221.5,221.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758557698896,6.76566325,221.49,221.43,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758557699101,7.02,221.55,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557699398,6.76991172,221.54,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557699700,7.02,221.52,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557699894,6.76991172,221.51,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758557700201,6.76991172,221.5,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758557701001,6.76991172,221.5,221.49,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758557702304,6.76991172,221.5,221.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758557705501,6.76991172,221.5,221.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557705502,7.61,221.49,221.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557705705,1.79317984,221.47,221.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557705907,7.61,221.45,221.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557706104,3.6017418,221.44,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557706304,4.18e-05,221.43,221.42,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1758557706505,1.79317984,221.51,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557706796,1.79317984,221.51,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557707001,1.79317984,221.51,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557707707,1.79317984,221.51,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557708002,7.61,221.5,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557708411,1.79317984,221.51,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557708596,7.61,221.5,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557708796,1.79317984,221.51,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557709102,7.61,221.5,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557709406,1.79317984,221.51,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758557709604,9.40317984,221.47,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758557709804,7.61,221.46,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758557710004,1.79317984,221.47,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758557710407,1.79317984,221.47,221.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557710602,9.40317984,221.47,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758557710804,7.61,221.46,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758557711801,1.79317984,221.47,221.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557711802,1.79317984,221.47,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758557712107,7.61,221.46,221.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557712413,1.79317984,221.47,221.41,63.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758557713911,7.61,221.5,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557714109,1.79317984,221.49,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557714712,9.40317984,221.49,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758557715710,6.91,221.48,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758557717213,5.07913026,221.52,221.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758557717214,8.70317984,221.51,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758557717810,8.70317984,221.51,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557718308,6.91,221.5,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557718714,1.79317984,221.51,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557719204,6.91,221.5,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557720303,1.79317984,221.51,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758557720617,6.91,221.48,221.44,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758557721212,5.07913026,221.52,221.38,64.97787984]
["bitfinex-derivatives","SOLF0:USTF0",1758557721413,1.79317984,221.47,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557721716,6.91,221.46,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557721917,1.79317984,221.45,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557722316,8.70317984,221.45,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557723016,6.91,221.44,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557723316,1.79317984,221.45,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557723515,8.70317984,221.45,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557724214,6.91,221.44,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557724413,1.79317984,221.45,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557724819,6.91,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557725516,6.91,221.44,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557726720,6.91,221.44,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557727216,1.79317984,221.45,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557727521,6.91,221.44,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557728416,1.79317984,221.45,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758557728614,6.91,221.41,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758557729008,6.91,221.41,221.38,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758557729520,1.79317984,221.4,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758557729719,1.79317984,221.4,221.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758557730221,1.79317984,221.4,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557730519,1.79317984,221.4,221.38,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557732418,6.91,221.41,221.38,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557732619,43.47903026,221.49,221.38,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758557732620,7.62,221.46,221.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557733222,7.62,221.46,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758557733422,5.07913026,221.51,221.42,64.96747984]
["bitfinex-derivatives","SOLF0:USTF0",1758557733423,9.41317984,221.51,221.42,64.96747984]
["bitfinex-derivatives","SOLF0:USTF0",1758557733720,9.41317984,221.51,221.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557734420,5.07913026,221.53,221.45,63.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758557734615,13.2625436,221.6,221.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557734616,12.69913026,221.55,221.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557734816,7.62,221.55,221.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557735211,7.62,221.55,221.48,63.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758557735415,1.79317984,221.57,221.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557735913,1.79317984,221.57,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758557736521,9.41317984,221.57,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758557736721,1.79317984,221.57,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557736923,7.62,221.56,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758557738326,9.41317984,221.58,221.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557738818,7.62,221.58,221.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557739425,6.8723101,221.59,221.48,64.95017984]
["bitfinex-derivatives","SOLF0:USTF0",1758557739718,7.62,221.58,221.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557739919,1.79317984,221.57,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758557740119,7.62,221.56,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758557740318,7.62,221.56,221.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557741622,7.62,221.56,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758557742624,1.79317984,221.53,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557742819,7.62,221.52,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557743323,7.62,221.52,221.43,1.79317984]
["bitfinex-derivatives","SOLF0:USTF0",1758557743324,1.79317984,221.51,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758557743623,7.62,221.48,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758557744028,7.62,221.48,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557745025,1.79317984,221.47,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557745227,1.79317984,221.45,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557745625,1.79317984,221.45,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557746227,7.62,221.41,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557747126,7.62,221.41,221.37,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758557747524,1.79317984,221.42,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557747828,1.79317984,221.42,221.37,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758557748031,7.62,221.41,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758557749134,7.62,221.41,221.34,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758557749726,1.79317984,221.39,221.34,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758557749927,7.62,221.38,221.34,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758557750335,9.41317984,221.39,221.34,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758557750527,7.62,221.38,221.34,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758557750826,9.41317984,221.39,221.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557751729,9.41317984,221.39,221.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557752231,9.41317984,221.39,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557752426,1.79317984,221.36,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557753936,9.41317984,221.36,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557754128,9.41317984,221.36,221.31,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758557754324,1.79317984,221.38,221.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557754530,1.79317984,221.38,221.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557754531,9.41317984,221.38,221.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758557754826,7.62,221.37,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758557755526,7.62,221.37,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758557760127,7.62,221.37,221.33,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758557760328,7.14,221.37,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758557761231,7.14,221.37,221.33,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758557761629,1.79317984,221.35,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557761830,1.79317984,221.35,221.26,63.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758557761831,1.79317984,221.35,221.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557762240,8.93317984,221.38,221.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557762531,8.93317984,221.38,221.29,63.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758557762532,1.79317984,221.4,221.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557762737,8.93317984,221.45,221.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557762931,7.14,221.49,221.42,63.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758557763130,10.15826053,221.59,221.42,63.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758557763131,1.79317984,221.52,221.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557763331,8.93317984,221.52,221.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557763536,1.79317984,221.5,221.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557763934,7.14,221.52,221.42,1.79317984]
["bitfinex-derivatives","SOLF0:USTF0",1758557763935,7.14,221.52,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758557764238,20.9426002,221.52,221.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557764440,7.14,221.52,221.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557764933,7.14,221.49,221.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557765837,13.82071027,221.52,221.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557766037,7.14,221.53,221.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557766737,7.14,221.53,221.45,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758557766940,23.54650708,221.53,221.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557767439,23.54650708,221.53,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758557769941,27.60580708,221.53,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758557770141,7.14,221.52,221.41,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758557770441,7.14,221.52,221.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557771632,2.80208764,221.5,221.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758557771838,7.14,221.49,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758557773938,2.80208764,221.47,221.37,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1758557774138,7.14,221.46,221.37,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1758557774437,2.80208764,221.47,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557774438,2.80208764,221.41,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557774644,7.14,221.4,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557775441,7.14,221.4,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557775637,2.80208764,221.41,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557776747,7.24,221.43,221.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758557777653,11.3011,221.43,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557777856,7.24,221.4,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557778055,7.24,221.4,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557778743,7.24,221.4,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758557778944,7.24,221.4,221.33,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758557779150,7.24,221.44,221.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557779758,7.24,221.42,221.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557780755,7.24,221.42,221.33,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758557781058,7.24,221.42,221.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557782860,7.24,221.42,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758557784350,7.24,221.42,221.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557784560,7.24,221.42,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557786058,7.24,221.39,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758557786258,7.24,221.39,221.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557786559,7.24,221.41,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758557786864,5.07913026,221.42,221.32,63.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758557787163,7.24,221.45,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557787363,12.31913026,221.45,221.38,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557787558,5.07913026,221.46,221.37,2.80208764]
["bitfinex-derivatives","SOLF0:USTF0",1758557787759,5.07913026,221.48,221.41,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758557788063,7.24,221.47,221.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557788264,12.31913026,221.47,221.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557788656,7.24,221.47,221.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557789258,12.31913026,221.47,221.31,63.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758557789563,453.38,221.49,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557789564,7.24,221.44,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557790860,12.31913026,221.44,221.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758557791159,7.11,221.38,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557791556,7.11,221.38,221.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557792362,7.11,221.38,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758557792564,7.11,221.38,221.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557792964,7.11,221.38,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557794163,11.1721,221.38,221.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557795456,7.11,221.35,221.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557795656,7.11,221.35,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758557795966,7.11,221.35,221.25,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758557796763,11.1727,221.35,221.25,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758557797063,7.11,221.35,221.26,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557797269,7.11,221.35,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557798065,7.11,221.35,221.25,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758557798970,11.1727,221.35,221.25,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758557800971,49.1927,221.35,221.25,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758557801876,7.11,221.35,221.26,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557804680,7.11,221.35,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557805780,7.11,221.35,221.25,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758557806078,7.11,221.35,221.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557807570,7.11,221.34,221.25,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758557808282,3.5750829,221.33,221.25,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758557808474,3.5750829,221.32,221.25,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758557808774,3.5750829,221.31,221.25,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758557808974,3.5750829,221.3,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557809277,3.5750829,221.29,221.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557809481,3.5750829,221.28,221.22,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758557809779,3.5750829,221.27,221.21,171.64053932]
["bitfinex-derivatives","SOLF0:USTF0",1758557809971,3.5750829,221.27,221.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557811376,3.5750829,221.27,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557811574,3.5750829,221.26,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758557811774,3.5750829,221.25,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557812278,3.5750829,221.27,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557812682,3.5750829,221.26,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557812880,3.5750829,221.25,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557813080,3.5750829,221.3,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557813282,10.6850829,221.29,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557813473,3.5750829,221.28,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557813675,3.5750829,221.27,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557813875,3.5750829,221.26,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557814171,3.5750829,221.25,221.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557814374,3.5750829,221.25,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758557814375,3.5750829,221.25,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557814574,3.5750829,221.24,221.16,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758557814777,7.11,221.28,221.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557815082,3.57684476,221.27,221.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557815275,3.57684476,221.26,221.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557815479,3.57684476,221.25,221.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557815679,3.57684476,221.24,221.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557815977,7.11,221.28,221.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557816184,3.57759341,221.27,221.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557816882,7.11,221.26,221.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557817080,3.57759341,221.25,221.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557817684,7.11,221.24,221.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557817882,7.11,221.22,221.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557818079,3.57759341,221.21,221.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557818384,3.57759341,221.21,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758557819176,3.57759341,221.21,221.12,63.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758557819382,3.57759341,221.21,221.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557819583,3.57759341,221.2,221.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758557819778,7.11,221.27,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557819979,3.57829335,221.26,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557820186,3.57829335,221.25,221.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557820380,3.57829335,221.24,221.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557820578,3.57829335,221.23,221.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557820780,3.57829335,221.22,221.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557820977,3.57829335,221.21,221.12,63.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758557821186,3.57829335,221.2,221.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557821389,3.57829335,221.19,221.1,176.67656809]
["bitfinex-derivatives","SOLF0:USTF0",1758557821575,3.57829335,221.18,221.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557821775,3.57829335,221.17,221.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557822682,3.57829335,221.17,221.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557822982,3.57358836,221.16,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557823189,7.0,221.14,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557823385,3.57099577,221.13,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557823591,7.0,221.14,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557823794,3.5709852,221.13,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758557823986,3.57098381,221.12,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758557824192,3.57098381,221.11,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557824382,7.0,221.14,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557824584,3.56886006,221.13,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557824784,3.56886006,221.12,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557825085,3.5686444,221.11,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557825390,8.79976493,221.14,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557825592,3.56640906,221.13,221.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557825785,7.0,221.11,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758557825992,3.56640906,221.1,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557827088,1.79976493,221.09,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557827290,10.56640906,221.08,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557827484,7.0,221.08,221.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557828594,13.81379988,221.08,221.0,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758557828795,8.79976493,221.09,221.0,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758557828994,1.79976493,221.06,220.96,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758557829188,1.79976493,221.03,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758557829493,7.0,221.02,220.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557830295,1.79976493,221.06,220.96,9.27976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557830493,3.55425703,221.05,220.96,9.27976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557830796,3.55425703,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758557830995,1.79976493,221.06,220.96,9.27976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557831294,3.55407178,221.05,220.99,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557831594,13.30774918,221.08,221.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557831795,3.55154103,221.07,221.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557831996,1.79976493,221.09,221.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758557832192,3.55164929,221.08,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557832396,1.79976493,221.09,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557832594,3.55072859,221.08,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557832797,3.55072859,221.07,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557832995,1.79976493,221.09,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557833300,3.55067305,221.08,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557833501,3.55067305,221.07,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557833691,1.79976493,221.09,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557833887,3.55034084,221.08,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557834100,3.55034084,221.07,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557834299,15.59593825,221.09,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557834492,3.55031115,221.08,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557834697,3.55031115,221.07,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557834897,15.59593825,221.09,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557835096,3.5504552,221.08,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557835399,3.5504552,221.07,221.0,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758557835699,15.59593825,221.09,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758557835999,3.55013717,221.08,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758557836204,3.55013717,221.08,220.98,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557836205,1.79976493,221.06,220.92,63.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758557836397,3.54937543,221.05,220.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557836700,7.06,221.05,220.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557837508,7.06,221.05,220.97,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557837694,7.06,221.05,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758557838907,7.06,221.05,220.97,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557839500,3.54626501,221.04,220.96,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758557839707,7.06,221.05,220.96,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758557840007,3.54625351,221.04,220.96,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758557840303,7.06,221.05,220.96,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758557840503,5.34550376,221.04,220.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557840705,1.79976493,221.02,220.93,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557840996,1.79976493,221.02,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758557841399,1.79976493,221.02,220.93,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557841898,1.79976493,220.99,220.91,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758557842293,8.85976493,221.01,220.91,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758557842908,8.85976493,220.98,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557844105,8.85976493,220.98,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758557844801,1.79976493,220.95,220.87,13.27106493]
["bitfinex-derivatives","SOLF0:USTF0",1758557846299,8.85976493,220.95,220.87,13.27106493]
["bitfinex-derivatives","SOLF0:USTF0",1758557846498,8.85976493,220.95,220.87,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758557846699,8.85976493,220.95,220.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557847010,7.06,220.91,220.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557847497,7.06,220.91,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758557850704,1.79976493,220.9,220.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557851308,1.79976493,220.9,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758557852302,1.79976493,220.9,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758557852500,5.07913026,221.05,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557852709,1.79976493,220.98,220.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557852905,7.01430168,220.97,220.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557853113,3.47715542,220.96,220.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557853304,3.47715542,220.95,220.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557853513,3.47715542,220.95,220.87,63.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758557853514,9.03976493,221.0,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557853815,7.01931566,220.99,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557854011,3.47951424,220.98,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557854213,3.47951424,220.97,220.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557854413,3.47951424,220.96,220.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557854616,3.47951424,220.95,220.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557854916,7.24,220.9,220.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557855119,1.79976493,220.88,220.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557855411,111.98,220.91,220.82,63.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758557855412,3.48249439,220.87,220.82,63.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758557855618,9.03976493,220.94,220.83,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557855811,1.79976493,220.91,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557856012,3.48156245,220.9,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557856213,3.48156245,220.89,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557856411,3.48156245,220.88,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557856611,1.79976493,220.91,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557856813,3.48285694,220.9,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557857118,3.48285694,220.89,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557857317,3.48285694,220.88,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557857518,7.24,220.92,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557857721,3.48377146,220.91,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557858022,1.79976493,220.95,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557858319,7.02812787,220.94,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557858511,7.02812787,220.93,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557858711,3.48399343,220.92,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557858910,3.48399343,220.91,220.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557859107,3.48399343,220.9,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758557859310,1.79976493,220.95,220.86,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758557859506,3.48759713,220.94,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557859712,3.48759713,220.93,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557859912,3.48759713,220.92,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557860118,1.79976493,220.98,220.87,1.79976493]
["bitfinex-derivatives","SOLF0:USTF0",1758557860325,7.04020432,220.97,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557860614,7.0406268,220.96,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557860818,7.0406268,220.95,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557861022,7.0406268,220.94,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557861216,1.79976493,220.98,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557861217,3.49012885,220.93,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557861417,3.49012885,220.92,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758557861611,3.49012885,220.91,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557861811,3.55257566,220.9,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557862017,3.49012885,220.89,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557862222,10.73012885,220.88,220.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557862519,3.49012885,220.87,220.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557862712,7.24,220.92,220.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557862910,7.24,221.0,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557863116,7.05053119,220.99,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557863313,7.05053119,220.98,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758557863621,7.05053119,220.97,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758557863816,7.05053119,220.96,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758557864016,7.24,221.0,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758557864017,7.05053119,220.95,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557864219,7.05053119,220.94,220.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557864417,3.49500658,220.93,220.92,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557864613,3.49500658,220.99,220.92,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758557864814,7.0540583,220.98,220.92,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758557865015,7.0540583,220.97,220.92,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758557865215,7.0540583,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557865515,7.0540583,220.95,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557865716,3.49500658,220.94,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557865911,3.49828021,220.94,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557866116,3.49828021,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557866321,3.49828021,220.92,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557866624,7.24,221.0,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557866921,7.24,220.98,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557867123,7.06315402,220.97,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557867423,7.06315402,220.96,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557867622,7.06538662,220.95,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557867822,7.06538662,220.94,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557868019,7.06538662,220.93,220.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557868321,3.50346873,220.92,220.9,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758557868522,3.50508066,220.91,220.9,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758557871221,3.50508066,220.91,220.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557871421,3.50508066,220.91,220.85,63.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758557871624,3.50508066,220.9,220.85,63.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758557871920,3.50508066,220.89,220.85,63.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758557872226,7.24,220.98,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557872418,3.50957015,220.97,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557872619,10.7497091,220.96,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557872925,3.5097091,220.95,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557873120,3.5097091,220.94,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557873314,3.5097091,220.93,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557873523,3.5097091,220.92,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557873724,3.5097091,220.91,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557873926,3.5097091,220.9,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557874130,3.5097091,220.89,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557874321,3.5097091,220.88,220.85,63.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758557874522,7.24,220.96,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557874726,3.51207263,220.95,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557874921,7.24,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758557875118,3.51207263,220.92,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758557875324,3.51207263,220.95,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758557875625,3.51207263,220.94,220.91,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758557875927,3.51207263,220.93,220.91,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758557876229,3.51207263,220.92,220.91,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758557876422,7.24,220.96,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758557876623,3.51527167,220.95,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758557876823,3.51527167,220.94,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758557877230,3.51527167,220.94,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758557877424,3.51527167,220.93,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758557877620,3.51527167,220.92,220.83,63.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758557877821,3.51527167,220.92,220.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758557878526,3.51527167,220.92,220.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758557878728,3.51527167,220.92,220.87,63.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758557878930,3.51527167,220.91,220.87,63.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758557879226,3.51527167,220.9,220.89,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1758557880527,12.53913026,221.02,220.9,63.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758557880730,3.51315336,221.01,220.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557880937,3.51315336,221.0,220.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557881134,3.51315336,221.05,220.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557881432,3.51315336,221.04,221.02,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758557881730,3.51315336,221.03,221.02,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758557881927,3.51315336,221.03,220.99,63.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758557882229,3.51315336,221.02,221.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758557882433,3.51315336,221.1,221.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758557882634,3.51315336,221.09,221.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758557882833,3.51315336,221.08,221.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758557883034,3.51315336,221.07,221.01,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758557883335,3.51315336,221.06,221.01,63.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758557883633,3.51315336,221.05,221.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557883833,7.46,221.12,221.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557884034,3.51554591,221.11,221.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557884235,3.51554591,221.1,221.05,63.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758557884438,3.51554591,221.09,221.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557884637,3.51554591,221.08,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758557884827,3.51554591,221.08,221.07,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758557886839,342.26,221.17,221.07,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758557886840,342.26,221.17,221.09,63.269]
["bitfinex-derivatives","SOLF0:USTF0",1758557887038,3.50958037,221.16,221.13,63.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758557887241,125.4581245,221.28,221.17,70.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758557887434,12.53913026,221.3,221.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557887737,54.27913026,221.35,221.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557887936,61.73913026,221.35,221.21,63.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758557888239,7.46,221.31,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758557888630,355.98590853,221.32,221.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557888829,7.46,221.31,221.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557889341,7.46,221.31,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557890233,7.46,221.31,221.15,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758557890636,4.0633,221.31,221.15,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758557891134,7.46,221.3,221.15,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758557891340,4.0633,221.31,221.15,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758557891940,11.5236,221.29,221.15,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758557892142,7.46,221.27,221.15,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758557894034,7.46,221.27,221.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557894234,70.6794,221.27,221.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557894430,7.46,221.22,221.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557894635,7.56,221.2,221.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758557896135,7.56,221.2,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758557897543,112.52,221.19,221.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557898742,7.56,221.17,221.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557899941,7.56,221.17,221.08,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758557901340,7.56,221.17,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758557902040,7.56,221.22,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758557902555,49.6,221.23,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758557902556,96.72,221.26,221.16,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758557902843,7.56,221.27,221.16,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758557903044,120.02,221.27,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557903351,7.56,221.27,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557903743,7.56,221.27,221.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557904843,7.56,221.27,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758557905548,7.56,221.27,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758557906748,7.56,221.27,221.16,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758557906951,7.56,221.28,221.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557908649,3.56935483,221.27,221.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557908849,7.56,221.25,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758557909053,3.56935483,221.24,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758557909353,3.56935483,221.24,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758557909551,3.56935483,221.24,221.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557909853,3.56935483,221.23,221.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557910157,3.56935483,221.22,221.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758557910351,3.56935483,221.28,221.13,70.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758557910545,3.56935483,221.27,221.18,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758557910745,3.56935483,221.26,221.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557910945,3.56935483,221.25,221.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557911151,3.56935483,221.24,221.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557911347,3.56935483,221.23,221.17,63.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758557911555,3.56935483,221.22,221.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557911756,3.56935483,221.21,221.15,63.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758557911957,3.56935483,221.2,221.19,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758557912157,3.56935483,221.28,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557912457,3.56935483,221.27,221.23,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758557912647,7.56,221.29,221.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557912648,3.56935483,221.26,221.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557912854,3.56935483,221.25,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557913159,3.56935483,221.24,221.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557913356,3.56935483,221.23,221.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557913554,3.56935483,221.22,221.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557913760,3.56935483,221.21,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557914059,3.56935483,221.2,221.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557914256,3.56935483,221.19,221.16,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758557914454,11.2838,221.28,221.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557914764,3.57178167,221.27,221.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557914961,3.57178167,221.26,221.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557915160,3.57178167,221.25,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557915362,3.57178167,221.24,221.16,63.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758557915561,3.57178167,221.23,221.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557915763,3.57178167,221.22,221.21,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1758557916165,3.57178167,221.27,221.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557916355,3.57178167,221.26,221.17,63.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758557916560,3.57178167,221.25,221.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557916867,3.57178167,221.24,221.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557917061,3.57178167,221.27,221.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557917262,3.57178167,221.26,221.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557917460,3.57178167,221.25,221.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557917660,3.57178167,221.31,221.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557917867,3.57178167,221.3,221.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557918068,3.57178167,221.29,221.23,70.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758557918365,3.57178167,221.28,221.23,63.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758557918568,3.57178167,221.27,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758557918768,7.22,221.36,221.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557918960,3.57480507,221.35,221.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557919161,3.57480507,221.34,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557919361,3.57480507,221.33,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557919558,3.57480507,221.32,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557919762,7.22,221.3,221.26,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557919964,3.57480507,221.29,221.26,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557920271,3.57480507,221.29,221.21,70.6939]
["bitfinex-derivatives","SOLF0:USTF0",1758557920272,3.57480507,221.29,221.27,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557920472,3.57480507,221.28,221.27,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557920662,3.57480507,221.33,221.27,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758557920964,10.79480507,221.32,221.27,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758557921168,3.57480507,221.31,221.27,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758557921362,3.57480507,221.31,221.28,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557921763,106.68309743,221.37,221.28,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557921764,3.57480507,221.3,221.28,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557921966,3.57480507,221.29,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557922166,3.57480507,221.34,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557922369,10.79480507,221.33,221.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557922568,3.57480507,221.32,221.23,63.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758557922869,10.79480507,221.31,221.23,70.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758557923070,3.57480507,221.3,221.27,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758557923271,3.57480507,221.29,221.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557924266,3.57480507,221.29,221.23,70.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758557924465,3.57480507,221.28,221.23,63.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758557924663,3.57480507,221.27,221.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557924864,3.57480507,221.26,221.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557925266,7.22,221.33,221.26,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557925462,3.57520652,221.32,221.26,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557925666,3.57520652,221.31,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557925869,3.57520652,221.3,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557926065,3.57520652,221.29,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557926272,3.57520652,221.28,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557926468,3.57520652,221.27,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557928978,6.52e-06,221.27,221.26,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758557929367,18.92222769,221.37,221.27,63.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758557929572,13.84309743,221.37,221.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557929872,12.29913026,221.38,221.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557929873,7.22,221.38,221.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557930377,7.22,221.38,221.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557930577,5.07913026,221.41,221.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557930876,457.9612,221.42,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557931075,345.9012,221.42,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758557932280,341.84,221.42,221.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557932470,5.07913026,221.46,221.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557932668,7.22,221.47,221.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557932669,119.28,221.47,221.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557933481,123.3405,221.47,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758557933679,123.3405,221.47,221.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557933680,112.06,221.47,221.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557933980,7.22,221.46,221.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557934280,7.22,221.42,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758557934471,7.22,221.42,221.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557934669,7.22,221.42,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758557935681,7.22,221.4,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557935885,112.32,221.4,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557936186,116.3817,221.4,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557936479,116.3817,221.4,221.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557937884,116.3817,221.4,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557938081,4.062,221.38,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557938285,7.22,221.37,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758557938576,7.22,221.37,221.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557938783,7.22,221.35,221.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758557939285,7.22,221.35,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758557940689,4.0627,221.34,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557940875,7.22,221.35,221.22,63.232]
["bitfinex-derivatives","SOLF0:USTF0",1758557941078,7.22,221.35,221.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557941283,7.22,221.35,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758557941585,7.02,221.39,221.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557941979,7.02,221.39,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758557942380,7.02,221.39,221.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557942685,24.92,221.41,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557942686,7.02,221.4,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758557942883,63.1888,221.38,221.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557943079,7.39711224,221.36,221.19,0.7069679]
["bitfinex-derivatives","SOLF0:USTF0",1758557943387,7.02,221.29,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758557943580,7.02,221.29,221.19,0.7069679]
["bitfinex-derivatives","SOLF0:USTF0",1758557943779,7.02,221.29,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557943987,7.02,221.29,221.18,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758557944190,7.02,221.29,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557946683,7.02,221.29,221.13,63.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758557946888,7.02,221.29,221.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557947188,7.02,221.29,221.18,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758557947689,7.02,221.26,221.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557948889,11.0843,221.26,221.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557950396,24.57797499,221.26,221.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557950584,7.02,221.26,221.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557951191,7.02,221.26,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758557951492,7.02,221.26,221.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557952084,7.02,221.26,221.18,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758557952585,13.84452951,221.26,221.12,179.94261452]
["bitfinex-derivatives","SOLF0:USTF0",1758557952786,7.02,221.24,221.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557952987,7.02,221.25,221.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557953201,12.09913026,221.25,221.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557953381,39.0,221.24,221.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557953881,7.02,221.23,221.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758557954086,7.02,221.23,221.1,63.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758557954289,7.02,221.23,221.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557955481,7.02,221.23,221.15,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758557958189,7.02,221.23,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758557958390,7.28,221.21,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557958789,4.68179412,221.22,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557958790,7.28,221.18,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557959188,34.48,221.18,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557959386,34.48,221.18,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758557959785,34.48,221.18,221.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557959988,7.28,221.15,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758557960384,7.28,221.15,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758557960594,7.28,221.15,221.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557960791,7.28,221.21,221.07,63.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758557960995,7.28,221.21,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758557961694,7.28,221.23,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758557962297,7.28,221.23,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758557963396,7.28,221.23,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557963596,341.78,221.25,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557964000,13.60931807,221.26,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557964296,112.32,221.27,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557964700,112.32,221.27,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758557964899,7.28,221.26,221.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557965097,112.32,221.27,221.12,63.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758557965298,7.28,221.26,221.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557965800,7.28,221.26,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758557967297,7.28,221.26,221.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557967892,112.32,221.28,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758557968099,7.28,221.3,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758557968309,119.64,221.3,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758557968600,7.28,221.3,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758557968905,21.03940835,221.3,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758557969310,0.78697422,221.31,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758557970196,8.40697422,221.31,221.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758557970703,8.40697422,221.31,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557971503,7.62,221.31,221.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557971694,7.62,221.31,221.18,70.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758557971898,7.62,221.31,221.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557972208,7.62,221.31,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758557972502,7.62,221.31,221.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557973404,7.62,221.31,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758557973796,7.62,221.31,221.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557974894,7.62,221.31,221.21,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758557975100,112.32,221.3,221.21,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758557975295,7.62,221.31,221.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557975502,112.32,221.33,221.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557975706,349.46,221.35,221.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557976010,349.46,221.35,221.2,63.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758557976011,349.46,221.35,221.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557976604,362.69358806,221.35,221.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557977013,7.62,221.34,221.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557977204,12.69913026,221.34,221.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557977505,12.69913026,221.34,221.12,4.68179412]
["bitfinex-derivatives","SOLF0:USTF0",1758557977506,7.62,221.28,221.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557977707,7.62,221.26,221.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557979103,11.6843,221.26,221.15,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758557979807,4.0646,221.24,221.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557980805,4.0646,221.24,221.08,409.79209412]
["bitfinex-derivatives","SOLF0:USTF0",1758557980806,7.62,221.23,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758557981008,7.62,221.23,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557981409,12.69913026,221.23,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557981808,7.62,221.19,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557982009,106.12,221.18,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557984414,7.62,221.19,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557984610,112.36,221.18,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557985614,112.36,221.18,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758557985811,7.62,221.19,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758557987411,7.62,221.19,221.1,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758557989016,7.62,221.19,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557989217,5.07913026,221.17,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557989518,11.6862,221.16,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557991417,7.62,221.16,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557991628,119.88,221.16,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557993122,4.0663,221.15,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557993521,4.0666,221.13,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758557993727,7.62,221.12,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557995129,112.32,221.11,221.02,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758557995433,125.80520662,221.11,221.02,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758557995822,125.80520662,221.11,220.95,4.68179412]
["bitfinex-derivatives","SOLF0:USTF0",1758557996026,7.62,221.1,220.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557996830,7.62,221.08,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758557997428,11.6876,221.08,220.96,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758557997627,7.62,221.1,220.96,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758557997821,5.07913026,221.1,220.96,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758557998034,7.62,221.06,220.96,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758557998927,7.62,221.04,220.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557999428,50.2,221.04,220.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758557999834,4.0686,221.03,220.92,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758558000034,7.62,221.02,220.92,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758558000433,7.62,221.02,220.86,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758558000434,7.58,221.02,220.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558001035,7.58,221.0,220.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558001332,21.58,221.04,220.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558001837,40.8,221.04,220.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558002431,7.58,221.03,220.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558003032,7.58,221.03,220.94,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1758558003240,7.58,221.03,220.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558003438,7.58,221.07,220.95,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558003637,7.58,221.07,221.0,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758558003937,7.58,221.07,221.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558004339,7.58,221.07,220.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558005038,53.94,221.07,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758558005339,53.94,221.07,220.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558006528,4.0679,221.06,220.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558006833,7.58,221.05,220.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558007028,7.58,221.05,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758558007937,7.58,221.1,221.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558008736,7.58,221.14,221.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558009041,7.58,221.14,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558009435,112.64,221.17,221.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558009635,112.64,221.17,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558009940,112.64,221.17,221.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558010137,112.64,221.17,221.01,7.39907082]
["bitfinex-derivatives","SOLF0:USTF0",1758558010138,7.58,221.16,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558010538,7.58,221.16,221.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558010740,7.58,221.16,221.04,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758558010937,112.66,221.15,221.04,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758558012342,7.58,221.14,221.04,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758558012943,7.58,221.14,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758558013145,112.58,221.13,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758558013443,112.58,221.13,221.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558013640,7.58,221.12,220.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558013846,63.2652,221.11,220.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558014037,7.58,221.06,220.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558014233,112.62,221.05,220.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558014738,116.6881,221.05,220.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558015046,7.58,221.04,220.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558015638,7.56,221.04,220.9,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758558016145,70.8445,221.04,220.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558016348,7.56,220.98,220.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558016941,45.4495,220.97,220.85,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758558017850,4.0699,220.95,220.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558018043,7.56,220.94,220.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558020046,7.56,220.94,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758558021047,7.56,220.94,220.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558021241,7.56,221.0,220.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558021551,48.06,220.99,220.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558022348,103.98,221.0,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758558022752,349.64,221.05,220.92,63.3181]
["bitfinex-derivatives","SOLF0:USTF0",1758558023050,112.76,221.04,220.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558023852,112.78,221.04,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758558024248,112.76,221.04,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758558024554,349.64,221.05,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758558024757,112.76,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758558025048,112.76,221.04,220.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558025251,112.76,221.04,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758558025443,349.64,221.05,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758558025646,349.64,221.05,220.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558025841,462.36,221.05,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758558026754,112.74,221.06,221.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558027046,112.74,221.06,220.96,63.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758558027047,112.74,221.06,221.0,63.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758558027450,112.74,221.06,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758558027648,7.56,221.11,221.0,63.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758558027854,58.68,221.11,221.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558028652,58.68,221.11,221.06,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758558029055,58.68,221.11,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758558029257,112.76,221.15,221.08,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758558030554,7.34,221.14,221.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558031455,7.34,221.14,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758558032461,7.34,221.14,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558032658,12.41913026,221.14,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558033053,12.41913026,221.14,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758558033258,7.34,221.14,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758558034163,7.34,221.14,221.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558034354,7.34,221.14,221.05,63.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758558034549,7.34,221.14,221.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558036161,7.34,221.14,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758558036757,7.34,221.14,221.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558037356,7.34,221.14,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758558037551,7.34,221.14,221.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558037858,12.41913026,221.11,220.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558038059,7.34,221.07,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758558038256,67.8,221.06,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758558038452,67.8,221.06,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758558038765,120.22,221.07,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758558039259,120.22,221.07,220.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558040366,120.22,221.07,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758558040664,120.22,221.07,220.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558041060,7.34,221.04,220.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558041456,78.64,221.04,220.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558041963,78.64,221.04,220.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558042257,78.64,221.04,220.88,63.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758558042458,5.07913026,221.08,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558042654,7.34,221.1,220.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558043062,7.34,221.1,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758558043967,7.34,221.1,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758558044168,4.0673,221.09,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558044756,7.34,221.08,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758558044965,7.34,221.08,220.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558046164,120.24,221.08,220.97,63.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758558046371,7.34,221.08,220.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558046574,12.41913026,221.13,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558046870,12.41913026,221.13,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758558046871,120.22,221.13,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758558047069,120.22,221.13,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558048573,120.22,221.13,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758558048773,120.22,221.13,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558048973,125.29913026,221.13,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558049473,7.34,221.11,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558049663,7.34,221.11,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558051679,120.24,221.11,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558052178,112.9,221.14,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558052378,112.9,221.14,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758558052579,7.34,221.13,221.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558053982,11.4066,221.13,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758558056580,7.34,221.13,221.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558058486,7.34,221.13,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758558059182,7.34,221.13,221.07,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758558059382,20.92996934,221.17,221.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558059575,133.62996934,221.17,221.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558059774,7.34,221.17,221.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558060784,342.18,221.19,221.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758558060986,12.45913026,221.22,221.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558061380,69.03913026,221.24,221.14,63.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758558061576,12.45913026,221.27,221.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558061882,125.27913026,221.27,221.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558062280,133.93960043,221.27,221.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558062681,4.0643,221.26,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758558062877,5.07913026,221.26,221.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558063092,12.45913026,221.25,221.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558063584,12.45913026,221.25,221.1,63.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758558063788,12.45913026,221.25,221.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558063789,7.38,221.25,221.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558064792,7.38,221.25,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758558065293,7.38,221.25,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558065488,7.38,221.25,221.2,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758558065991,12.45913026,221.29,221.21,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758558066292,7.38,221.29,221.19,70.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758558066484,7.38,221.29,221.2,63.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758558066682,342.02,221.32,221.22,63.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758558066882,342.02,221.32,221.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558068088,342.02,221.32,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758558068288,342.02,221.32,221.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558068484,7.38,221.33,221.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558068687,7.38,221.37,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758558068890,73.26,221.36,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758558069393,7.38,221.37,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758558069593,7.38,221.37,221.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558070190,7.38,221.37,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758558070388,341.9,221.45,221.29,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758558070591,7.38,221.42,221.29,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758558070782,7.38,221.42,221.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558071796,7.38,221.42,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558072189,341.9,221.45,221.33,63.201]
["bitfinex-derivatives","SOLF0:USTF0",1758558072391,112.78,221.44,221.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558072588,341.9,221.45,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758558073290,7.38,221.46,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758558073483,44.14,221.48,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758558075695,44.14,221.48,221.37,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758558075696,51.12,221.48,221.37,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758558076587,6.98,221.47,221.33,63.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758558077096,6.98,221.52,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558077593,6.98,221.52,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558078094,6.98,221.52,221.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558079698,6.98,221.52,221.43,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758558080395,13.46173828,221.54,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558080396,6.98,221.5,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558081893,6.98,221.5,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758558082800,4.06,221.49,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558083005,94.34,221.48,221.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558083203,4.0604,221.47,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758558083400,94.34,221.48,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758558083600,94.34,221.48,221.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558083900,98.4002,221.48,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758558084102,94.34,221.48,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758558084302,94.34,221.48,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558084504,6.98,221.48,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558085192,4.0598,221.51,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558085798,4.06,221.49,221.38,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1758558086002,11.04,221.49,221.38,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1758558086906,6.98,221.49,221.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558087600,6.98,221.53,221.42,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758558087799,6.98,221.53,221.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558088703,6.98,221.53,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558089908,4.0594,221.52,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558090401,6.98,221.53,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558090709,6.98,221.53,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558091209,6.98,221.53,221.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558091808,11.0392,221.53,221.42,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758558093815,11.0392,221.53,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558094010,6.98,221.53,221.41,4.67537986]
["bitfinex-derivatives","SOLF0:USTF0",1758558094315,119.43,221.57,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558094712,4.0589,221.55,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558095911,4.0589,221.55,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558096412,6.93,221.53,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558097513,6.93,221.53,221.43,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758558097717,6.93,221.53,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558098103,6.93,221.53,221.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558098504,6.93,221.53,221.41,1.79381435]
["bitfinex-derivatives","SOLF0:USTF0",1758558098712,4.06,221.49,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758558098911,6.93,221.5,221.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558099306,6.93,221.5,221.41,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758558099307,10.9899,221.5,221.41,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758558100202,4.0601,221.49,221.41,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758558101613,6.93,221.5,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758558101819,4.0592,221.54,221.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558102007,6.93,221.62,221.48,70.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758558102203,6.93,221.62,221.52,1.79381435]
["bitfinex-derivatives","SOLF0:USTF0",1758558102422,6.93,221.62,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558103912,10.9877,221.62,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558104216,1.79381435,221.6,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558104417,6.93,221.59,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558104615,4.0585,221.58,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558105815,4.0586,221.57,221.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558106009,6.93,221.56,221.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558107710,6.93,221.56,221.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758558108715,6.93,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558109218,6.93,221.56,221.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558109418,6.93,221.56,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758558109822,6.93,221.56,221.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558110019,6.93,221.56,221.45,70.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758558110819,6.93,221.56,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758558111520,6.93,221.56,221.45,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1758558111818,4.0591,221.54,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558112023,6.93,221.53,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558112421,16.06853026,221.53,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558112718,12.00913026,221.53,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558112920,12.00913026,221.53,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558113122,5.07913026,221.52,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558113314,12.00913026,221.53,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558113921,5.07913026,221.52,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558114119,12.00913026,221.53,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558114318,6.93,221.51,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558115322,12.00913026,221.51,221.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558115515,12.00913026,221.51,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758558115917,6.93,221.48,221.39,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758558116322,3.64464574,221.47,221.39,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758558116524,3.64464574,221.46,221.39,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758558116719,3.64464574,221.45,221.39,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758558117021,3.64464574,221.44,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558117219,3.64464574,221.43,221.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558117518,12.00913026,221.48,221.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558117727,6.93,221.48,221.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558117917,10.9902,221.48,221.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558118118,6.93,221.48,221.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558119521,6.93,221.48,221.38,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1758558119822,6.93,221.48,221.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558120418,10.9903,221.48,221.38,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1758558120616,5.07913026,221.5,221.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758558120818,12.26913026,221.49,221.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558121021,7.19,221.43,221.33,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758558121421,7.19,221.43,221.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558121727,5.07913026,221.47,221.33,63.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758558121914,21.11,221.48,221.35,70.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758558122724,7.19,221.48,221.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558123025,12.26913026,221.48,221.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558123228,4.0611,221.44,221.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558123521,7.19,221.43,221.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558123727,64.89,221.43,221.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558123923,7.19,221.43,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758558124332,4.0616,221.41,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758558124525,10.71591066,221.4,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758558124730,3.52591066,221.39,221.33,1.7955238]
["bitfinex-derivatives","SOLF0:USTF0",1758558125029,3.52591066,221.38,221.31,1.7955238]
["bitfinex-derivatives","SOLF0:USTF0",1758558125226,3.52591066,221.37,221.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558125423,1.7955238,221.34,221.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558125621,7.19,221.34,221.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558126225,1.7955238,221.32,221.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558126629,7.19,221.31,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758558127231,1.7955238,221.29,221.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558127531,1.7955238,221.26,221.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558127734,1.7955238,221.26,221.18,1.7955238]
["bitfinex-derivatives","SOLF0:USTF0",1758558128229,7.19,221.33,221.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558128427,8.9855238,221.33,221.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558128622,7.19,221.33,221.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558129229,7.19,221.33,221.22,70.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758558129424,63.1647,221.46,221.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558129425,60.43,221.38,221.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558130339,60.43,221.38,221.21,4.67886627]
["bitfinex-derivatives","SOLF0:USTF0",1758558130532,7.19,221.36,221.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558130838,7.19,221.31,221.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558132037,7.19,221.31,221.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1758558132845,7.19,221.31,221.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558133042,7.19,221.29,221.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558133436,4.0639,221.28,221.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558133640,98.82,221.27,221.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558134043,113.32,221.26,221.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758558134540,7.53,221.25,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758558134940,7.53,221.25,221.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558135342,113.28,221.24,221.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558135741,117.3448,221.24,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758558136746,7.53,221.25,221.12,63.261]
["bitfinex-derivatives","SOLF0:USTF0",1758558136944,7.53,221.25,221.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558137846,7.53,221.25,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558138043,7.53,221.29,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558138352,7.53,221.29,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558138555,53.99,221.29,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558138753,99.59,221.29,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558138945,7.53,221.29,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558139345,7.53,221.29,221.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558140051,11.5937,221.29,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558140351,7.53,221.29,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558140550,7.53,221.25,221.15,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1758558140740,7.53,221.25,221.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558140946,7.53,221.26,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558141143,7.53,221.28,221.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558141353,37.02,221.27,221.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558141560,7.53,221.26,221.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558142150,59.36,221.25,221.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558142454,7.53,221.24,221.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558142649,70.60207036,221.29,221.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558142650,7.38797036,221.29,221.13,63.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758558142856,33.92,221.28,221.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558143150,66.26,221.28,221.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558143551,7.53,221.27,221.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558143752,7.53,221.27,221.14,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1758558144149,94.56,221.26,221.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558144351,94.56,221.26,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758558144552,94.56,221.26,221.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558145253,120.87,221.27,221.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558145754,7.53,221.27,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558145956,113.34,221.29,221.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558146345,7.53,221.28,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758558146551,11.5939,221.28,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758558147256,7.53,221.28,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758558147558,7.53,221.28,221.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558148043,7.53,221.28,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558148244,7.53,221.28,221.11,63.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758558148447,7.53,221.28,221.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558148648,7.53,221.24,221.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558149356,2.81015068,221.25,221.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558149357,6.87575068,221.19,221.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558150649,11.1759,221.17,221.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558151151,7.11,221.17,221.07,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1758558151452,7.11,221.17,221.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758558151854,63.2257,221.25,221.04,174.43764694]
["bitfinex-derivatives","SOLF0:USTF0",1758558151855,7.11,221.36,221.06,189.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758558152156,2.81015068,221.49,221.31,63.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758558152354,4.0611,221.43,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758558152656,4.0611,221.43,221.29,10.13015068]
["bitfinex-derivatives","SOLF0:USTF0",1758558152657,49.99,221.42,221.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558153860,4.0615,221.41,221.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558154750,7.11,221.38,221.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558155747,11.1721,221.38,221.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558156252,7.11,221.38,221.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558156452,14.7286954,221.45,221.33,63.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758558156654,7.11,221.45,221.33,63.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758558157054,7.11,221.45,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758558157459,7.11,221.45,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758558157754,7.11,221.45,221.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558158652,70.2791,221.45,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758558159058,7.11,221.43,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758558159757,4.0617,221.4,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758558159951,101.64,221.39,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758558161559,108.75,221.39,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758558161952,112.8119,221.39,221.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558162148,108.75,221.39,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558162857,4.0625,221.36,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758558163759,7.11,221.35,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758558164061,7.11,221.35,221.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558165355,7.11,221.35,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758558167652,4.062,221.39,221.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558167853,115.68,221.38,221.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558168057,4.062,221.39,221.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558168258,7.11,221.36,221.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558169164,7.11,221.36,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758558169761,63.1914,221.37,221.17,63.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758558169963,63.1914,221.37,221.17,70.5678]
["bitfinex-derivatives","SOLF0:USTF0",1758558170168,7.11,221.35,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558170467,7.11,221.32,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558170664,4.0635,221.3,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558170863,122.81,221.29,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558171764,122.81,221.29,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558172360,7.11,221.29,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558172562,122.81,221.29,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558173069,126.8737,221.29,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758558174066,4.0641,221.27,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758558174261,115.7,221.29,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758558174464,7.11,221.21,221.05,7.38270583]
["bitfinex-derivatives","SOLF0:USTF0",1758558174670,122.69,221.21,221.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558174973,4.0655,221.2,221.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558175569,4.0655,221.2,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558175773,115.68,221.19,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558176875,115.58,221.18,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558177673,115.58,221.18,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758558177674,115.56,221.18,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758558178068,11.1752,221.21,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758558178474,41.1,221.2,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758558179663,7.11,221.21,221.06,63.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758558179865,7.11,221.21,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558180069,115.46,221.22,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558180472,122.51,221.22,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558181869,122.51,221.22,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758558182172,122.51,221.22,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558183374,122.51,221.22,221.01,63.291]
["bitfinex-derivatives","SOLF0:USTF0",1758558183579,7.05,221.21,221.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558184375,7.05,221.16,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558184579,92.53,221.16,221.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558184879,4.0663,221.15,221.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558185174,7.05,221.14,221.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558185779,7.05,221.14,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558186370,11.1165,221.14,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558186566,115.32,221.13,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558186771,115.24,221.12,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558187180,115.24,221.12,221.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558188082,7.05,221.11,221.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558188586,7.05,221.11,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558189478,7.05,221.11,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558190681,7.05,221.11,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758558190984,7.05,221.11,220.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558191182,7.05,221.11,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758558192882,4.0677,221.08,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758558193485,11.1177,221.08,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758558193688,11.1177,221.08,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758558194187,7.05,221.08,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758558194686,7.05,221.08,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758558195588,11.1176,221.08,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758558195987,7.05,221.08,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758558196289,38.32,221.07,220.96,63.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758558196487,7.05,221.08,220.96,63.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758558196683,63.08,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758558196987,7.05,221.08,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758558197382,31.18,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758558197584,31.18,221.07,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758558197989,31.18,221.07,220.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558197990,6.99,221.06,220.95,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758558198190,6.99,221.03,220.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758558198382,6.99,221.03,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558198686,77.23,221.03,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558198988,121.81,221.03,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558199289,121.77,221.03,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558199892,121.77,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758558200190,6.99,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758558200491,121.77,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758558201583,121.77,221.03,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558201985,135.52451924,221.03,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558202289,20.74451924,221.03,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558202482,114.64,221.02,220.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558202682,114.64,221.02,220.93,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558203281,114.62,221.02,220.93,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558203488,114.58,221.02,220.93,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558203989,20.74451924,221.03,220.93,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558204188,114.58,221.02,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558204789,121.57,221.02,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758558205295,6.99,221.02,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758558206394,114.5,221.03,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558206692,114.46,221.05,220.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558207189,6.99,221.07,220.98,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558207393,121.45,221.07,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558208388,6.99,221.07,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558208595,121.45,221.07,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558208793,121.45,221.07,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558208992,6.99,221.06,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558210586,6.99,221.06,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558210895,114.32,221.08,221.01,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558211098,114.32,221.08,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558211291,114.32,221.08,221.01,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558211598,114.32,221.08,221.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558211793,7.09,221.12,221.04,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558212096,7.09,221.12,221.05,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558212392,7.09,221.13,221.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558212593,1.80128955,221.1,220.99,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558212898,7.09,221.09,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758558213496,1.80128955,221.07,220.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558213696,95.03,221.06,220.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558213897,95.03,221.06,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758558214299,95.03,221.06,220.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558214695,95.03,221.06,220.95,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558215093,7.09,221.03,220.93,8.94128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558215594,1.80128955,221.01,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758558215791,4.0687,221.02,220.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558215792,1.80128955,220.92,220.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558215997,88.49128955,220.92,220.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558216294,102.09391936,220.92,220.8,1.80128955]
["bitfinex-derivatives","SOLF0:USTF0",1758558216495,7.09,220.88,220.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558218295,7.09,220.88,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758558218495,7.09,220.88,220.79,63.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758558219306,7.09,220.88,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758558219797,7.09,220.88,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758558219996,7.09,220.88,220.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558220804,7.09,220.88,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758558221592,7.09,220.88,220.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558222198,13.60262981,220.92,220.8,63.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758558222406,48.94,220.91,220.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558222801,1.83,220.9,220.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558223804,1.83,220.9,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758558224004,1.83,220.9,220.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558224207,7.09,220.89,220.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558225204,7.09,220.89,220.74,63.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758558225507,7.09,220.89,220.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558225708,7.09,220.89,220.77,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758558226309,4.0712,220.88,220.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558226511,7.09,220.87,220.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558226911,7.09,220.87,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758558227118,7.09,220.87,220.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558228115,2.26,220.86,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758558228322,2.26,220.86,220.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558228814,2.26,220.86,220.84,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758558229117,2.26,220.86,220.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558229514,2.26,220.86,220.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558229713,2.26,220.86,220.76,70.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758558229914,2.26,220.86,220.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558229915,9.35,220.86,220.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758558230514,9.35,220.86,220.77,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758558232518,9.35,220.86,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758558238623,11.1541983,220.86,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758558239618,2.26,220.86,220.81,1.8041983]
["bitfinex-derivatives","SOLF0:USTF0",1758558239818,2.26,220.86,220.74,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1758558240024,2.26,220.86,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758558240222,2.26,220.86,220.78,9.4241983]
["bitfinex-derivatives","SOLF0:USTF0",1758558240826,2.26,220.86,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758558241530,1.8041983,220.85,220.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558241729,8.7741983,220.85,220.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558241919,6.97,220.85,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758558242229,1.8041983,220.81,220.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558242618,1.8041983,220.81,220.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558242822,3.6241983,220.81,220.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558243323,1.82,220.81,220.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558243723,1.82,220.81,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758558243921,1.82,220.81,220.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558244124,1.82,220.81,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758558244125,1.82,220.81,220.79,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758558245331,1.82,220.81,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758558245728,1.82,220.81,220.79,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758558246529,1.82,220.81,220.77,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758558247929,1.82,220.81,220.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558248425,1.82,220.81,220.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558248628,1.82,220.81,220.75,65.1707983]
["bitfinex-derivatives","SOLF0:USTF0",1758558248826,1.82,220.81,220.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558249023,1.82,220.81,220.79,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758558249232,1.82,220.81,220.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558249436,1.82,220.81,220.71,1.8041983]
["bitfinex-derivatives","SOLF0:USTF0",1758558249635,1.82,220.81,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758558250431,1.82,220.81,220.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558250627,1.82,220.81,220.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558251231,1.82,220.81,220.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558251536,1.82,220.81,220.76,63.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758558251730,1.82,220.81,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758558251935,1.82,220.81,220.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558252932,6.97,220.9,220.8,71.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758558253136,114.36,220.93,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558253532,349.29,220.94,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558253731,349.29,220.94,220.83,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1758558253732,121.35,220.94,220.83,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1758558253937,121.35,220.94,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558254541,2.26,220.93,220.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758558254839,2.26,220.93,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758558255637,2.26,220.93,220.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558255832,2.26,220.93,220.88,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558256037,2.26,220.93,220.89,63.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758558256734,2.26,220.93,220.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558257040,2.26,220.93,220.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558257234,114.28,221.01,220.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558257430,342.42,221.02,220.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558257638,349.69,221.02,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758558258135,349.69,221.02,220.93,63.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758558258136,342.42,221.02,220.95,70.5701]
["bitfinex-derivatives","SOLF0:USTF0",1758558258337,5.0406885,221.06,220.96,63.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758558258548,85.12,221.06,220.96,63.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758558258936,12.3106885,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758558259140,126.5706885,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758558259443,7.27,221.07,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558259632,114.26,221.09,221.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558259836,114.26,221.09,221.02,63.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758558260440,114.26,221.09,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758558261041,114.26,221.09,221.05,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758558262637,7.27,221.12,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758558262837,7.27,221.12,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558263835,7.27,221.12,221.03,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758558264138,456.48,221.15,221.03,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758558264944,456.48,221.15,221.04,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758558265144,342.36,221.15,221.07,63.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758558265346,7.27,221.2,221.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558265542,114.1,221.19,221.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558266144,114.1,221.19,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758558266744,114.1,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558266941,114.1,221.19,221.14,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758558267142,114.1,221.19,221.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558267344,121.37,221.19,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558268343,114.1,221.19,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758558268939,7.27,221.29,221.18,70.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758558269348,7.27,221.29,221.19,63.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758558269945,7.27,221.29,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558272745,7.27,221.29,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758558272948,7.26,221.34,221.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558273152,121.58,221.34,221.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558273844,121.58,221.34,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758558275955,121.58,221.34,221.19,63.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758558276256,7.26,221.33,221.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558277250,7.26,221.33,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758558277556,7.26,221.33,221.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558277759,4.0632,221.32,221.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558278053,7.26,221.31,221.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558278254,177.5209,221.34,221.14,70.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758558278454,114.32,221.34,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558278660,7.26,221.29,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558278860,7.26,221.27,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558279054,7.26,221.27,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758558279254,10.06851409,221.27,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758558280455,7.26,221.23,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758558281654,7.26,221.23,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558282258,7.26,221.23,221.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558282259,7.26,221.21,221.1,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758558282459,7.26,221.19,221.06,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558283155,7.26,221.19,221.05,244.65996757]
["bitfinex-derivatives","SOLF0:USTF0",1758558283658,7.26,221.17,221.05,181.37806757]
["bitfinex-derivatives","SOLF0:USTF0",1758558284057,7.26,221.17,221.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558284259,11.326,221.17,221.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558284668,7.26,221.17,221.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558284861,11.3259,221.17,221.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558285362,7.26,221.17,221.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558285563,4.0662,221.15,221.05,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758558285762,7.26,221.17,221.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558286258,114.0,221.16,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758558288655,7.26,221.17,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758558288855,121.16,221.17,221.05,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758558289166,7.26,221.16,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758558289361,7.26,221.13,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558290767,11.3268,221.13,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758558290968,11.3268,221.13,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558292263,113.78,221.12,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558293557,113.74,221.12,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558293763,7.26,221.13,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758558294072,7.26,221.13,221.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558294073,7.26,221.19,221.05,70.631]
["bitfinex-derivatives","SOLF0:USTF0",1758558294368,73.88,221.19,221.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558294962,121.04,221.19,221.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558295165,7.26,221.19,221.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558295762,7.26,221.19,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558295958,7.26,221.19,221.09,63.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758558296168,7.26,221.19,221.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558296966,7.26,221.23,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758558297273,7.26,221.23,221.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558297569,7.26,221.23,221.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558297771,7.26,221.23,221.13,63.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758558298471,7.26,221.23,221.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558299266,113.78,221.24,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758558299267,7.26,221.21,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758558300171,4.0655,221.2,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558300373,7.61,221.19,221.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558300971,7.61,221.19,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558301163,7.61,221.19,221.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558301164,7.61,221.19,221.09,63.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758558301570,7.61,221.19,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758558302171,7.61,221.19,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758558304472,7.61,221.19,221.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758558304976,7.61,221.19,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558305570,7.61,221.19,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758558307272,5.0406885,221.21,221.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558307473,5.0406885,221.23,221.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558307878,5.0406885,221.23,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758558308973,5.0406885,221.23,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758558309178,5.0406885,221.26,221.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558309475,5.0406885,221.25,221.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558309676,455.28,221.27,221.22,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1758558309677,5.0406885,221.26,221.22,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1758558309874,341.84,221.27,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558310080,5.0406885,221.29,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558310375,5.0406885,221.3,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558310577,5.0406885,221.31,221.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558310875,12.6506885,221.32,221.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558312276,7.61,221.32,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758558312867,7.61,221.32,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758558313270,7.61,221.32,221.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558313772,4.0633,221.31,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558313975,7.61,221.3,221.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558314479,7.61,221.3,221.15,63.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758558314480,11.6737,221.3,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558315077,7.36,221.29,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558315771,7.36,221.29,221.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558316168,62.9206885,221.33,221.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558316373,62.9206885,221.33,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758558316576,57.88,221.33,221.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558317175,7.36,221.33,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758558317481,118.3406885,221.35,221.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558317884,113.3,221.35,221.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558319178,117.3626,221.35,221.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558319374,124.7226,221.35,221.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558320881,124.7226,221.35,221.25,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758558321583,124.7226,221.35,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758558321976,120.66,221.35,221.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558322372,7.36,221.35,221.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558322573,120.56,221.41,221.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558322984,120.56,221.41,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758558324081,7.36,221.41,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758558324283,7.36,221.45,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758558324481,120.54,221.45,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758558324983,120.54,221.45,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558324984,7.36,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758558325380,7.36,221.45,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558326878,7.36,221.45,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758558327385,7.36,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758558329780,7.36,221.45,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558329781,7.36,221.45,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558330886,7.36,221.45,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758558334492,7.36,221.45,221.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758558334881,7.36,221.45,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758558335086,7.36,221.45,221.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558335883,7.36,221.45,221.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558336392,7.36,221.45,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758558336689,7.36,221.45,221.39,5.85589986]
["bitfinex-derivatives","SOLF0:USTF0",1758558337586,7.36,221.45,221.39,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558338379,7.36,221.45,221.39,5.85589986]
["bitfinex-derivatives","SOLF0:USTF0",1758558339395,7.36,221.45,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758558339581,7.36,221.45,221.4,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758558340186,6.97,221.46,221.4,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758558340583,348.73,221.5,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758558340786,113.12,221.49,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758558340987,6.97,221.48,221.4,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558341394,6.97,221.48,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758558342894,1.79409986,221.47,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758558343194,6.97,221.48,221.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758558343399,6.97,221.48,221.4,9.21409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558343595,113.1,221.47,221.4,9.21409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558343997,114.89409986,221.47,221.4,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758558344198,114.89409986,221.47,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558346292,6.97,221.46,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758558348001,6.97,221.46,221.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558348002,6.97,221.46,221.37,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558349394,6.97,221.46,221.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758558349697,113.08,221.47,221.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758558349897,6.97,221.46,221.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758558350800,113.08,221.47,221.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758558351094,6.97,221.46,221.42,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758558351299,6.97,221.49,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558351495,341.76,221.5,221.45,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558351698,341.76,221.5,221.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558352098,341.76,221.5,221.46,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758558352300,113.08,221.51,221.46,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758558352800,6.97,221.5,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758558354601,6.97,221.5,221.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558355001,120.03,221.5,221.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558355199,120.03,221.5,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558355605,120.03,221.5,221.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558356804,120.03,221.5,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558357498,120.03,221.5,221.41,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558358902,120.03,221.5,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558360204,6.97,221.5,221.44,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558360601,7.31,221.49,221.39,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558361005,7.31,221.54,221.48,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558361902,7.31,221.54,221.46,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558362101,7.31,221.54,221.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558362102,7.31,221.55,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758558362703,7.31,221.55,221.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558363111,7.31,221.56,221.49,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558363303,7.31,221.56,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558363505,113.04,221.57,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558363811,120.35,221.57,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558364309,113.04,221.57,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758558364515,7.31,221.56,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758558365115,113.04,221.57,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758558365418,7.31,221.56,221.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758558365617,113.02,221.59,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558365820,7.31,221.58,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558366020,113.02,221.59,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558366419,7.31,221.58,221.52,5.85349986]
["bitfinex-derivatives","SOLF0:USTF0",1758558367221,113.02,221.59,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558367522,120.33,221.59,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558367724,120.33,221.59,221.52,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558368119,7.31,221.58,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558368916,113.02,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558369116,7.31,221.58,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558369721,113.02,221.59,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558369916,7.31,221.58,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558370113,113.02,221.59,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758558370314,7.31,221.58,221.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758558370521,113.02,221.59,221.52,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558370713,7.31,221.58,221.52,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558371521,7.31,221.58,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758558371717,12.3506885,221.64,221.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558371917,7.31,221.64,221.61,5.85169986]
["bitfinex-derivatives","SOLF0:USTF0",1758558372116,7.31,221.64,221.61,1.79409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558372717,7.31,221.64,221.61,5.85169986]
["bitfinex-derivatives","SOLF0:USTF0",1758558373112,65.0,221.69,221.61,5.85169986]
["bitfinex-derivatives","SOLF0:USTF0",1758558373317,7.31,221.69,221.63,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758558373522,0.78558851,221.72,221.63,9.11409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558373523,98.38,221.71,221.63,9.11409986]
["bitfinex-derivatives","SOLF0:USTF0",1758558374524,112.98,221.71,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758558375224,112.98,221.71,221.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558376025,112.98,221.71,221.64,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758558377728,7.01,221.69,221.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558378317,11.0665,221.69,221.6,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758558378522,7.01,221.69,221.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558378724,7.01,221.69,221.6,63.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758558378924,7.01,221.69,221.65,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758558379328,7.01,221.64,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558379524,122.74689384,221.64,221.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558380322,7.01,221.59,221.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558380524,7.01,221.57,221.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558380725,11.0686,221.57,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558382726,7.01,221.57,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558382920,112.94,221.56,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558383525,7.01,221.55,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758558383727,7.01,221.55,221.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558383933,7.01,221.55,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558384326,7.01,221.55,221.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558384727,27.68,221.6,221.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558385429,7.01,221.62,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758558385634,106.09,221.62,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758558386037,7.01,221.62,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558386333,7.01,221.62,221.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558387832,7.01,221.62,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758558388033,7.01,221.62,221.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558388432,7.01,221.62,221.53,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758558388631,2.79689384,221.61,221.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558388830,7.01,221.6,221.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558389239,45.55,221.6,221.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558389435,7.01,221.6,221.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558389937,7.01,221.6,221.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558390338,6.96,221.63,221.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558390540,6.96,221.61,221.51,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758558390738,6.96,221.61,221.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558391033,4.0576,221.62,221.51,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758558391336,6.96,221.61,221.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558391727,6.96,221.61,221.54,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558392336,6.96,221.61,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558392830,6.96,221.57,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758558393529,6.96,221.57,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758558394129,6.96,221.57,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758558394527,6.96,221.57,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558395437,11.0186,221.57,221.46,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758558395633,2.79689384,221.54,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558395937,2.79689384,221.54,221.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558395938,6.96,221.53,221.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558396138,63.126,221.6,221.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558396139,6.96,221.5,221.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558396737,6.96,221.5,221.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558396933,2.79689384,221.54,221.41,63.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758558397137,2.79689384,221.54,221.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558398039,119.88,221.55,221.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558398535,123.9389,221.55,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558400337,4.0593,221.54,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558400638,6.96,221.53,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558400938,6.96,221.53,221.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758558401142,6.96,221.5,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558401545,4.0602,221.48,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758558401940,6.96,221.47,221.39,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758558402539,6.96,221.47,221.38,63.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758558402748,47.86,221.5,221.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558403046,6.96,221.51,221.4,63.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758558403349,6.96,221.56,221.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558403541,6.96,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558406346,11.0188,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558407147,11.0188,221.56,221.46,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758558407347,6.96,221.53,221.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558408242,412.0046954,221.6,221.44,63.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758558408243,5.0406885,221.58,221.44,63.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758558408448,119.9,221.57,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558409853,119.9,221.57,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758558410345,119.9,221.57,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558410553,119.9,221.57,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558411451,6.96,221.57,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558411644,112.94,221.56,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558411845,112.94,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558413354,112.94,221.56,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758558413541,6.96,221.57,221.46,10.20689384]
["bitfinex-derivatives","SOLF0:USTF0",1758558413742,6.96,221.57,221.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558414952,119.9,221.58,221.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758558416150,6.96,221.58,221.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558417752,341.26,221.6,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558417753,6.96,221.59,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558417959,6.96,221.57,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558418257,6.96,221.55,221.42,65.97229384]
["bitfinex-derivatives","SOLF0:USTF0",1758558418446,6.96,221.55,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558419252,6.96,221.55,221.42,73.38229384]
["bitfinex-derivatives","SOLF0:USTF0",1758558419253,9.75689384,221.55,221.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758558420055,4.0595,221.52,221.42,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758558420255,6.89,221.5,221.42,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758558420652,6.89,221.5,221.45,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758558421058,6.89,221.54,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558421256,68.4,221.53,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558421451,6.89,221.54,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558421663,112.92,221.53,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558421858,6.89,221.54,221.45,63.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758558422161,6.89,221.54,221.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558422362,6.89,221.54,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758558422564,6.89,221.54,221.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558423061,6.89,221.54,221.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758558423259,6.89,221.54,221.43,63.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758558423463,2.79689384,221.49,221.38,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758558423658,6.89,221.47,221.34,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558423961,6.89,221.45,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758558424254,6.89,221.45,221.34,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1758558425058,6.89,221.45,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758558425259,4.061,221.44,221.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558425860,4.061,221.44,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758558426463,4.061,221.44,221.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558427564,4.0613,221.43,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558427758,6.89,221.42,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558428258,6.89,221.42,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758558428464,42.01,221.42,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758558430563,46.0714,221.42,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758558431266,46.0714,221.42,221.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558431267,6.89,221.39,221.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558432363,4.0621,221.38,221.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558433365,6.89,221.35,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758558434865,4.0628,221.34,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758558435869,6.89,221.35,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758558436967,6.89,221.35,221.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558437264,7.24,221.33,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558437859,63.1829,221.4,221.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558437860,7.24,221.4,221.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558438058,7.24,221.36,221.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558438469,7.24,221.36,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758558438660,7.24,221.36,221.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558439668,7.24,221.36,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758558440173,7.24,221.36,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758558442671,7.24,221.36,221.32,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758558442867,7.24,221.36,221.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558443369,7.24,221.36,221.26,63.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758558443568,7.24,221.36,221.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558443770,7.24,221.36,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758558444572,113.0,221.4,221.32,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758558444771,120.24,221.42,221.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558445076,7.24,221.42,221.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758558445278,72.9609,221.45,221.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558445471,120.22,221.46,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558445674,7.24,221.46,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558446569,1.79486906,221.43,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758558446869,1.79486906,221.43,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558446870,7.24,221.42,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558447270,1.79486906,221.43,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758558447470,1.79486906,221.43,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558448072,1.79486906,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758558448272,7.24,221.42,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558450175,11.3013,221.42,221.34,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758558450778,4.0616,221.41,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558451175,7.24,221.42,221.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758558452275,7.29,221.39,221.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558452477,7.29,221.39,221.28,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558453978,4.0622,221.38,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758558455378,4.0625,221.36,221.27,13.03886906]
["bitfinex-derivatives","SOLF0:USTF0",1758558455682,9.08486906,221.37,221.27,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558456178,4.0627,221.35,221.27,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558456970,4.0627,221.35,221.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558457177,7.29,221.33,221.24,5.85946906]
["bitfinex-derivatives","SOLF0:USTF0",1758558457675,7.29,221.33,221.26,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758558457880,5.85776906,221.34,221.26,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758558459083,1.79486906,221.34,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758558460585,1.79486906,221.34,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558461790,1.79486906,221.34,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758558461982,7.29,221.37,221.3,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558462183,7.29,221.37,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558462789,7.29,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758558462990,7.29,221.37,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558464080,66.27555756,221.41,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558464277,5.0406885,221.4,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558464884,9.1023885,221.4,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558465590,9.1023885,221.4,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758558466092,9.1023885,221.4,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558466493,4.062,221.39,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558467290,9.1026885,221.39,221.3,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558467492,9.1026885,221.39,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758558468187,5.0406885,221.38,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758558469188,4.0623,221.37,221.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558469388,4.0623,221.37,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758558469389,7.29,221.36,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758558470191,1.79486906,221.34,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558470394,5.0406885,221.35,221.26,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558470686,5.0406885,221.35,221.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558470893,5.0406885,221.36,221.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558471290,5.0406885,221.37,221.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558471698,12.3306885,221.37,221.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558472094,12.3306885,221.37,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558472394,12.3306885,221.37,221.26,63.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758558472395,5.0406885,221.41,221.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558472586,5.0406885,221.42,221.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558472988,5.0406885,221.42,221.35,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558473193,5.0406885,221.41,221.35,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558473589,5.0406885,221.42,221.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558474509,5.0406885,221.44,221.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558474702,5.0406885,221.45,221.38,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558474900,5.0406885,221.45,221.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558475201,5.0406885,221.45,221.38,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558475202,5.0406885,221.46,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758558475402,5.0406885,221.48,221.41,8.97486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558475601,5.0406885,221.5,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758558476304,346.4806885,221.51,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758558476901,346.4806885,221.51,221.44,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758558477097,5.0406885,221.52,221.46,13.03536906]
["bitfinex-derivatives","SOLF0:USTF0",1758558477300,7.29,221.53,221.46,13.03536906]
["bitfinex-derivatives","SOLF0:USTF0",1758558477905,6.83555756,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558478207,12.3306885,221.57,221.48,5.85486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558478404,7.29,221.57,221.48,5.85486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558478904,5.0406885,221.58,221.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758558479106,5.0406885,221.61,221.52,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558479412,7.29,221.6,221.52,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558480306,114.67486906,221.62,221.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558480712,1.79486906,221.62,221.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558481202,6.92,221.61,221.52,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558481600,8.71486906,221.61,221.52,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558481801,1.79486906,221.6,221.5,13.32466906]
["bitfinex-derivatives","SOLF0:USTF0",1758558482202,1.79486906,221.6,221.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558482408,6.92,221.61,221.52,5.85426906]
["bitfinex-derivatives","SOLF0:USTF0",1758558482608,6.92,221.61,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758558482907,1.79486906,221.6,221.5,9.26486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558483106,6.92,221.56,221.47,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558483310,6.92,221.56,221.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558483509,1.79486906,221.57,221.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558483706,1.79486906,221.59,221.49,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558484104,6.92,221.6,221.51,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558484305,6.92,221.6,221.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558484508,112.84,221.63,221.55,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558485111,463.15486906,221.64,221.55,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558487514,467.21216906,221.64,221.55,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558488012,463.15486906,221.64,221.53,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558488517,1.79486906,221.6,221.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558488908,6.92,221.61,221.53,5.85396906]
["bitfinex-derivatives","SOLF0:USTF0",1758558490314,6.92,221.61,221.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758558490618,456.19486906,221.64,221.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558491817,456.19486906,221.64,221.56,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758558492114,460.25216906,221.64,221.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558493110,6.92,221.63,221.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558494310,112.78,221.62,221.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758558494716,6.92,221.63,221.58,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758558495013,6.92,221.63,221.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558495513,454.36,221.64,221.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558496016,112.76,221.64,221.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558496216,7.21,221.63,221.48,63.157]
["bitfinex-derivatives","SOLF0:USTF0",1758558496415,1.79486906,221.61,221.52,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558496811,7.21,221.6,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758558497013,119.97,221.6,221.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558498117,7.21,221.6,221.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558498318,7.21,221.6,221.54,1.79486906]
["bitfinex-derivatives","SOLF0:USTF0",1758558498520,7.21,221.6,221.55,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758558498825,7.21,221.61,221.49,2.79962248]
["bitfinex-derivatives","SOLF0:USTF0",1758558499723,7.21,221.59,221.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558500322,11.2683,221.59,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758558500724,7.21,221.59,221.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558502019,4.0585,221.58,221.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558502224,7.21,221.59,221.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558502523,7.21,221.59,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758558502922,51.58,221.58,221.5,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758558503121,7.21,221.57,221.48,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758558503316,82.93,221.57,221.48,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758558504529,7.21,221.56,221.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558505018,98.88,221.55,221.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558505221,7.21,221.54,221.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558505818,7.21,221.54,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558509921,7.21,221.54,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558510125,37.71,221.59,221.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758558510323,7.21,221.59,221.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558511927,7.21,221.59,221.51,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758558514131,7.21,221.59,221.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558515130,11.2683,221.59,221.49,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758558515328,11.2683,221.59,221.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558516331,7.21,221.59,221.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558517838,7.21,221.59,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558518432,12.2506885,221.59,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558520327,5.0406885,221.58,221.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558520930,5.0406885,221.58,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558520931,5.0406885,221.59,221.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558521134,5.0406885,221.64,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558521427,7.15,221.66,221.61,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758558521625,7.15,221.67,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558521821,12.1906885,221.67,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558522836,0.95,221.66,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558523034,0.95,221.66,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758558524429,0.95,221.66,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558524630,7.15,221.65,221.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758558524830,7.15,221.65,221.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558525227,7.15,221.65,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758558525424,7.15,221.65,221.57,9.90962248]
["bitfinex-derivatives","SOLF0:USTF0",1758558525627,7.15,221.65,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558525827,7.15,221.65,221.58,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758558526032,7.15,221.65,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558526541,7.15,221.65,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758558528041,7.15,221.65,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558529950,0.95,221.66,221.6,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758558530639,0.95,221.66,221.58,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758558530942,0.95,221.66,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558531139,0.95,221.66,221.59,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758558531444,0.95,221.66,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558532642,0.95,221.66,221.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758558532841,0.95,221.66,221.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558533842,12.1906885,221.67,221.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558534038,7.15,221.65,221.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558534434,11.2071,221.65,221.55,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758558534646,11.2071,221.65,221.55,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758558535348,4.0574,221.64,221.55,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758558536237,7.15,221.63,221.55,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758558536744,0.96,221.62,221.55,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758558536945,5.0177,221.62,221.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558537652,7.15,221.61,221.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558537846,11.2079,221.61,221.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1758558540041,11.2079,221.61,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758558540245,4.0582,221.59,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758558540645,7.15,221.61,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758558541545,2.79962248,221.59,221.42,2.79962248]
["bitfinex-derivatives","SOLF0:USTF0",1758558541752,12.3906885,221.58,221.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558541948,5.0406885,221.57,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758558542151,7.35,221.56,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758558542349,7.35,221.56,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558542350,4.059,221.55,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558543048,7.35,221.56,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558543951,7.35,221.56,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558544957,7.35,221.54,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558546156,7.35,221.51,221.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558546655,7.35,221.51,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558547058,10.14962248,221.51,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558547849,4.06,221.5,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558548650,7.35,221.49,221.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558549054,7.35,221.47,221.37,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758558549661,7.35,221.46,221.37,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758558550758,11.4107,221.46,221.37,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758558551965,11.4107,221.46,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558552264,4.061,221.44,221.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558552558,4.061,221.44,221.31,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1758558552559,7.35,221.43,221.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558552959,11.4116,221.41,221.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558553160,14.21122248,221.41,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558553760,126.83122248,221.41,221.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558553959,7.35,221.39,221.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558554159,7.35,221.39,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758558556662,7.35,221.39,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558557563,112.62,221.4,221.29,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758558557965,7.5,221.39,221.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758558558467,2.79962248,221.33,221.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758558558664,7.5,221.32,221.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758558558864,7.5,221.3,221.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758558559257,7.5,221.3,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558560563,1.79731117,221.29,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558561168,7.5,221.3,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558561369,1.79731117,221.29,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558561767,7.5,221.3,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758558562072,4.0625,221.36,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758558562073,1.79731117,221.34,221.24,9.32731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558563169,7.5,221.33,221.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758558564072,7.5,221.33,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758558564073,348.96,221.39,221.27,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558564269,1.79731117,221.38,221.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758558564571,348.96,221.39,221.31,9.32731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558564967,463.41731117,221.39,221.31,9.32731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558565766,467.47911117,221.39,221.31,9.32731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558565971,112.66,221.38,221.31,9.32731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558566574,0.96,221.37,221.31,9.32731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558568572,0.96,221.37,221.27,63.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758558568573,0.96,221.37,221.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758558568976,0.96,221.37,221.33,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558570273,0.96,221.37,221.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558570671,0.96,221.37,221.35,9.11731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558571480,0.96,221.37,221.35,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558571668,8.0,221.37,221.33,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558571871,0.96,221.37,221.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558574077,8.0,221.37,221.3,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558575678,0.96,221.37,221.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558575975,0.96,221.37,221.33,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558576176,8.0,221.37,221.33,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558576373,8.0,221.37,221.31,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558576983,8.0,221.37,221.31,9.11731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558578481,8.0,221.37,221.31,13.18041117]
["bitfinex-derivatives","SOLF0:USTF0",1758558579481,8.0,221.37,221.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558579886,8.0,221.37,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758558580578,8.0,221.37,221.3,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558581286,97.3,221.37,221.3,9.11731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558581577,7.04,221.36,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558581784,7.04,221.33,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558582086,1.79731117,221.31,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558582384,117.82,221.3,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558582682,7.04,221.3,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558582886,43.9,221.3,221.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558583092,43.9,221.3,221.21,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558583093,47.9635,221.3,221.21,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558583378,43.9,221.3,221.21,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558583685,93.42,221.29,221.21,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558583886,1.79731117,221.28,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558584284,7.04,221.27,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558584687,119.68,221.27,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558585280,7.04,221.27,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558585582,69.78,221.26,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558585781,1.79731117,221.25,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758558585981,7.04,221.24,221.15,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758558589590,8.83731117,221.24,221.16,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758558589886,8.83731117,221.24,221.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558590785,13.51412784,221.28,221.17,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558590988,60.6,221.3,221.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558591685,62.39731117,221.3,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558592581,8.83731117,221.3,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558593891,0.96,221.29,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558594189,14.72680247,221.29,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558594390,21.76680247,221.29,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758558594593,21.76680247,221.29,221.24,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1758558595085,7.04,221.28,221.24,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1758558597892,7.04,221.28,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758558600293,7.04,221.28,221.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558600492,0.96,221.29,221.27,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558600693,0.96,221.29,221.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558600899,0.96,221.29,221.27,5.86111117]
["bitfinex-derivatives","SOLF0:USTF0",1758558601597,0.96,221.29,221.27,12.98111117]
["bitfinex-derivatives","SOLF0:USTF0",1758558601893,0.96,221.29,221.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558602589,7.33,221.28,221.23,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558602797,7.33,221.28,221.21,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558603190,7.33,221.28,221.21,5.86241117]
["bitfinex-derivatives","SOLF0:USTF0",1758558603783,5.86131117,221.27,221.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558603993,7.33,221.26,221.17,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558604292,1.79731117,221.23,221.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558604688,1.79731117,221.23,221.13,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558605898,1.79731117,221.23,221.13,5.86381117]
["bitfinex-derivatives","SOLF0:USTF0",1758558606494,7.33,221.2,221.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558606691,7.33,221.2,221.1,173.15172507]
["bitfinex-derivatives","SOLF0:USTF0",1758558606886,7.33,221.17,221.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558607195,7.33,221.17,221.09,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558609696,7.33,221.14,221.05,5.86521117]
["bitfinex-derivatives","SOLF0:USTF0",1758558610000,7.33,221.14,221.03,8.91731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558610001,1.79731117,221.13,221.03,8.91731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558610493,1.79731117,221.13,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758558610899,1.79731117,221.13,221.05,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558611096,7.33,221.14,221.05,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558612395,21.06685375,221.14,221.05,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558612801,21.06685375,221.14,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758558613104,133.70685375,221.14,221.05,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558613603,7.33,221.18,221.09,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558613803,7.33,221.18,221.11,8.91731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558614101,7.52,221.21,221.17,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558614304,7.52,221.21,221.15,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558615297,112.66,221.25,221.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558615495,112.66,221.25,221.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558615702,112.66,221.25,221.19,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558615900,112.66,221.25,221.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558616095,114.45731117,221.25,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558616306,7.52,221.22,221.13,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558617100,11.585,221.22,221.13,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558617301,1.79731117,221.19,221.09,5.86451117]
["bitfinex-derivatives","SOLF0:USTF0",1758558617610,1.79731117,221.17,221.09,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558618105,7.52,221.16,221.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558618308,1.79731117,221.15,221.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558619212,90.62,221.16,221.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558619703,1.79731117,221.19,221.09,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558619903,110.86,221.18,221.09,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558620113,118.38,221.18,221.09,1.79731117]
["bitfinex-derivatives","SOLF0:USTF0",1758558620407,7.52,221.16,221.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558621813,7.52,221.16,221.04,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758558622004,2.81144017,221.17,221.04,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758558622005,112.64,221.15,221.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558622204,112.64,221.16,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758558622611,11.5857,221.19,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758558622811,11.5857,221.19,221.08,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758558623109,58.34,221.18,221.08,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758558623301,7.52,221.17,221.08,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758558624707,7.52,221.17,221.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558624913,11.5853,221.21,221.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558625112,7.52,221.19,221.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558625909,1.18,221.18,221.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558626111,0.96,221.17,221.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558626309,0.96,221.17,221.1,2.81144017]
["bitfinex-derivatives","SOLF0:USTF0",1758558626515,0.96,221.17,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558626714,0.96,221.17,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758558626915,0.96,221.17,221.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558627116,0.96,221.17,221.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558627420,0.96,221.17,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758558627624,0.96,221.17,221.12,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1758558628022,8.48,221.17,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558628225,8.48,221.17,221.07,2.81144017]
["bitfinex-derivatives","SOLF0:USTF0",1758558628226,8.48,221.17,221.07,10.41144017]
["bitfinex-derivatives","SOLF0:USTF0",1758558628426,4.066,221.16,221.07,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1758558629624,11.5866,221.14,221.04,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758558629825,7.52,221.14,221.04,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758558630526,7.52,221.14,221.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558631524,94.72,221.16,221.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758558631916,0.96,221.17,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758558632121,0.96,221.17,221.1,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758558633824,0.96,221.17,221.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558634029,5.026,221.17,221.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558635523,5.026,221.17,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758558635524,11.7162,221.15,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758558636428,4.0666,221.13,221.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558636730,7.65,221.12,221.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558636932,11.7169,221.12,221.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558637124,11.7169,221.12,221.01,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758558637827,11.7169,221.12,221.02,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758558638627,11.7169,221.12,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558638628,7.65,221.12,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558638932,120.29,221.12,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558639227,4.0671,221.11,221.01,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758558640132,4.0673,221.1,221.01,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758558640325,112.64,221.13,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558640527,7.65,221.12,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558640723,10.46144017,221.12,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558641127,7.65,221.11,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558642434,112.64,221.1,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558642631,4.0677,221.08,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558642836,7.65,221.08,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558643437,4.0677,221.07,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558643635,116.7277,221.07,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558644830,7.65,221.06,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558645431,11.7179,221.06,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558646436,7.65,221.06,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558647434,7.65,221.06,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758558648235,7.65,221.06,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558648626,11.7181,221.06,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558649838,11.7181,221.06,220.97,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758558650036,11.7181,221.06,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558650236,4.0682,221.05,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558650633,4.0682,221.05,220.97,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758558651138,7.65,221.06,220.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558651441,7.65,221.12,220.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558651628,7.65,221.12,221.04,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758558652636,1.19,221.11,221.04,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758558654243,1.19,221.11,221.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558654437,0.96,221.1,221.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558654634,0.96,221.1,221.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558655245,0.96,221.1,221.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758558655441,8.15406266,221.2,221.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558655641,12.6906885,221.25,221.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558655943,103.28058856,221.25,221.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558656145,4.0648,221.23,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558656643,138.82058856,221.25,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558657543,142.88508856,221.25,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758558657846,138.82058856,221.25,221.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558658144,7.65,221.21,221.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558658848,4.0655,221.2,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758558659244,4.0657,221.18,221.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558659544,7.65,221.17,221.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758558660237,4.066,221.16,221.05,6.87934017]
["bitfinex-derivatives","SOLF0:USTF0",1758558660437,4.066,221.16,221.05,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758558660637,4.066,221.16,221.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558661243,4.066,221.16,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558661433,4.0664,221.14,221.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558661638,7.58,221.13,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558661938,5.0406885,221.11,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558662137,117.6806885,221.11,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558662647,7.58,221.1,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558662840,7.58,221.1,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758558663041,12.6206885,221.1,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558663740,7.58,221.1,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558664040,5.0406885,221.11,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558664247,5.0406885,221.14,221.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558664442,5.0406885,221.14,221.0,2.81144017]
["bitfinex-derivatives","SOLF0:USTF0",1758558664648,5.0406885,221.13,221.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558665245,5.0406885,221.13,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758558665440,5.0406885,221.13,221.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558666143,7.58,221.12,221.02,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758558666349,7.58,221.1,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558666653,4.0673,221.09,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558666953,9.1079885,221.09,221.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558667258,7.58,221.07,220.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558667748,12.6206885,221.07,220.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558668455,12.6206885,221.07,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758558668655,5.0406885,221.06,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758558671652,125.2606885,221.07,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758558672054,125.2606885,221.07,220.94,63.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758558672055,112.64,221.1,220.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558672250,11.647,221.11,220.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558672458,7.58,221.11,220.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558672652,41.56,221.11,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758558673550,7.58,221.11,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758558673754,7.58,221.11,221.03,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1758558673958,4.0666,221.14,221.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558674161,7.58,221.15,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758558674355,7.58,221.15,221.06,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758558674957,7.58,221.15,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758558675256,7.58,221.15,221.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758558675756,7.58,221.15,220.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558676553,7.58,221.15,221.0,63.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758558676759,7.58,221.15,221.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558676950,11.6463,221.15,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758558677258,7.58,221.15,221.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558678549,4.0665,221.14,221.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558678755,7.18,221.13,221.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558679353,7.18,221.13,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758558679757,7.18,221.13,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758558679961,7.18,221.13,221.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558680254,33.9,221.17,221.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558680446,33.9,221.17,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558680646,7.18,221.18,221.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558680858,119.82,221.18,221.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558681048,4.0661,221.16,221.05,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1758558681252,7.18,221.15,221.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558681952,12.2206885,221.15,221.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558682858,12.2206885,221.15,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558683049,4.0664,221.14,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558683457,12.2206885,221.15,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558683661,7.18,221.15,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558684355,7.18,221.15,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758558685950,112.62,221.18,221.02,63.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758558685951,5.0406885,221.17,221.07,63.2756]
["bitfinex-derivatives","SOLF0:USTF0",1758558686163,12.2206885,221.2,221.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558686358,7.18,221.2,221.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558686850,7.18,221.2,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758558687456,11.2454,221.2,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758558688360,7.18,221.2,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758558689958,7.18,221.2,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558690158,4.0649,221.22,221.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558690159,5.0406885,221.22,221.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558690359,11.9306885,221.24,221.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758558690666,6.89,221.24,221.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558691561,6.89,221.24,221.16,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1758558691967,6.89,221.24,221.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558692159,174.66384146,221.26,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758558692361,461.55,221.28,221.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558692664,461.55,221.28,221.16,63.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758558692665,461.55,221.28,221.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558693165,348.95,221.28,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558693362,348.95,221.28,221.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558693363,4.0634,221.31,221.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558694058,4.0634,221.31,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758558694457,6.89,221.32,221.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558695468,6.89,221.32,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758558695667,6.89,221.32,221.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558696870,6.89,221.32,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758558697564,6.89,221.32,221.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558698061,6.89,221.32,221.23,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758558702069,53.48,221.35,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558702070,6.89,221.3,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758558702376,6.89,221.3,221.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558703768,6.89,221.3,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758558704461,6.89,221.3,221.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558704462,6.89,221.3,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758558704667,6.89,221.3,221.22,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758558705369,6.89,221.35,221.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558706064,6.89,221.35,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758558706669,4.0621,221.38,221.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558706869,6.89,221.39,221.32,1.7956632]
["bitfinex-derivatives","SOLF0:USTF0",1758558707272,6.89,221.39,221.34,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758558707466,341.94,221.41,221.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558707669,341.94,221.41,221.32,1.7956632]
["bitfinex-derivatives","SOLF0:USTF0",1758558707670,6.89,221.4,221.32,1.7956632]
["bitfinex-derivatives","SOLF0:USTF0",1758558708063,10.9518,221.4,221.32,1.7956632]
["bitfinex-derivatives","SOLF0:USTF0",1758558708673,10.9518,221.4,221.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558709477,4.062,221.38,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558710274,10.9517,221.4,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558710573,10.9517,221.4,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758558711269,6.89,221.4,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758558711472,6.89,221.4,221.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558712172,6.89,221.4,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758558712873,4.0619,221.39,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758558714081,4.0619,221.39,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758558714580,4.0619,221.39,221.28,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758558714878,4.0619,221.39,221.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558715780,4.0619,221.39,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758558716982,6.89,221.4,221.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558717181,119.35,221.4,221.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558717481,119.35,221.4,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758558718879,123.4118,221.4,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758558719388,119.35,221.4,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758558719682,341.94,221.41,221.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558719878,454.4,221.41,221.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758558720680,6.89,221.44,221.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558720987,7.6186954,221.51,221.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558720988,20.49719301,221.48,221.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558721175,7.09,221.46,221.36,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1758558721375,7.09,221.46,221.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558722375,11.1507,221.46,221.38,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758558723080,11.1507,221.46,221.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558723081,7.09,221.43,221.36,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1758558724083,7.09,221.43,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758558724472,7.09,221.43,221.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558725374,7.09,221.44,221.38,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758558726579,11.151,221.44,221.36,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1758558727679,11.151,221.44,221.3,4.67507316]
["bitfinex-derivatives","SOLF0:USTF0",1758558727680,7.09,221.41,221.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558728386,81.45,221.41,221.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558728584,7.09,221.41,221.32,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558728778,81.7453235,221.48,221.38,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558728779,7.09,221.47,221.38,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558729179,7.09,221.47,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758558729889,4.0606,221.46,221.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558731282,7.09,221.47,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558731487,89.94,221.49,221.42,9.05513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558731786,7.09,221.51,221.42,9.05513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558731787,7.09,221.51,221.44,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558732185,7.09,221.51,221.44,5.85583049]
["bitfinex-derivatives","SOLF0:USTF0",1758558732490,7.09,221.51,221.44,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558732783,341.64,221.54,221.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558732989,4.0592,221.53,221.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758558734087,11.1496,221.52,221.46,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558734290,11.1496,221.52,221.44,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558735000,7.09,221.52,221.44,5.85603049]
["bitfinex-derivatives","SOLF0:USTF0",1758558735294,341.64,221.54,221.48,8.86513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558735481,7.09,221.57,221.48,8.86513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558735687,7.09,221.57,221.5,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558735889,7.09,221.57,221.51,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558736293,7.09,221.57,221.51,5.85473049]
["bitfinex-derivatives","SOLF0:USTF0",1758558737393,11.1485,221.57,221.51,1.79513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558737588,11.1485,221.57,221.48,8.86513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558740087,11.1485,221.57,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558740088,7.09,221.57,221.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558740685,7.09,221.57,221.48,8.86513049]
["bitfinex-derivatives","SOLF0:USTF0",1758558742594,6.89,221.54,221.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758558743098,6.89,221.54,221.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758558745297,6.89,221.54,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558745496,6.89,221.54,221.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758558747901,6.89,221.54,221.45,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758558748095,6.89,221.54,221.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758558748492,6.89,221.54,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558748693,6.89,221.54,221.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758558749896,112.3,221.56,221.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758558750198,288.83807812,221.58,221.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758558751395,288.83807812,221.58,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558751900,292.89657812,221.58,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558752102,297.93726662,221.58,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558752292,292.89657812,221.58,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558753497,180.59657812,221.58,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558753700,292.87657812,221.58,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558754817,292.87657812,221.58,221.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558754818,7.3,221.55,221.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558755606,4.0592,221.54,221.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758558755811,7.3,221.55,221.44,10.11170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558756110,112.26,221.55,221.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558756512,112.26,221.57,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558757609,7.3,221.57,221.47,65.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1758558757807,7.3,221.57,221.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558758811,7.3,221.57,221.53,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758558759619,7.3,221.57,221.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558760014,7.3,221.57,221.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758558760213,7.3,221.57,221.47,2.80170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558760214,7.3,221.57,221.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558761818,7.3,221.57,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758558762915,7.3,221.57,221.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558763115,7.3,221.57,221.45,2.80170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558763520,119.54,221.57,221.48,2.80170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558763716,7.3,221.57,221.48,2.80170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558764015,7.3,221.58,221.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558764421,12.3406885,221.58,221.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558764615,4.0588,221.56,221.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558764822,67.06170376,221.59,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558764823,12.3406885,221.57,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558765020,67.06170376,221.59,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558765021,7.3,221.55,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558765220,4.0591,221.54,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758558765821,7.3,221.53,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758558766320,7.3,221.53,221.43,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1758558766514,11.3594,221.53,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558766716,49.7194,221.53,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558766918,45.66,221.53,221.41,0.71816725]
["bitfinex-derivatives","SOLF0:USTF0",1758558767118,7.3,221.5,221.41,4.77946725]
["bitfinex-derivatives","SOLF0:USTF0",1758558767320,7.3,221.5,221.41,0.71816725]
["bitfinex-derivatives","SOLF0:USTF0",1758558768326,2.80170376,221.5,221.3,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758558768523,2.80170376,221.5,221.37,73.30100376]
["bitfinex-derivatives","SOLF0:USTF0",1758558768524,7.3,221.49,221.37,73.30100376]
["bitfinex-derivatives","SOLF0:USTF0",1758558768728,36.9006885,221.52,221.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558768929,36.9006885,221.52,221.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758558769129,7.3,221.5,221.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558769322,7.3,221.5,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558769523,7.3,221.5,221.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558769829,87.3206885,221.54,221.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558770234,5.0406885,221.53,221.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558770528,7.3,221.54,221.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558771030,7.3,221.54,221.43,10.11170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558771234,5.0406885,221.55,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558771419,12.3406885,221.54,221.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558772129,5.0406885,221.53,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558772334,7.3,221.52,221.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758558772626,7.3,221.52,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558772830,12.3406885,221.52,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558773229,7.3,221.5,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558773730,11.3599,221.5,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558773926,16.4005885,221.5,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558774429,110.6005885,221.5,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558775030,12.3406885,221.5,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558775229,5.0406885,221.49,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558775425,2.80170376,221.54,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558775426,5.0406885,221.48,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558775630,12.3406885,221.48,221.42,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758558776225,12.3406885,221.48,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558776426,5.0406885,221.47,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558777521,12.3406885,221.48,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558777926,12.3406885,221.48,221.37,2.80170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558777927,12.3406885,221.48,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758558778121,7.3,221.44,221.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558778831,7.3,221.44,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758558779231,5.0406885,221.45,221.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558779427,7.3,221.45,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758558779833,7.3,221.45,221.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558781535,7.3,221.45,221.36,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1758558781834,7.3,221.45,221.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758558782031,7.3,221.45,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558782235,124.5306885,221.49,221.38,9.93170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558782734,119.49,221.49,221.38,9.93170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558782924,119.49,221.49,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558783126,124.5306885,221.49,221.4,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758558783530,2.80170376,221.47,221.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558783839,7.27,221.44,221.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558784135,7.27,221.44,221.34,63.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758558784533,7.27,221.44,221.33,70.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758558784534,5.0406885,221.47,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558784738,7.27,221.48,221.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558784937,7.27,221.48,221.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758558785140,7.27,221.48,221.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558785335,12.3106885,221.52,221.41,9.93170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558785534,7.27,221.52,221.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558785736,7.27,221.53,221.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558785931,7.27,221.54,221.44,9.93170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558786537,7.27,221.54,221.44,73.10070376]
["bitfinex-derivatives","SOLF0:USTF0",1758558786737,112.22,221.57,221.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558786944,7.27,221.56,221.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558787237,7.27,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558788838,11.3288,221.56,221.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758558789135,16.3694885,221.56,221.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558790645,16.3694885,221.56,221.47,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758558792249,5.0406885,221.55,221.47,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758558792542,5.0406885,221.51,221.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558792740,10.07170376,221.53,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558792741,12.3106885,221.5,221.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558792933,4.0612,221.43,221.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558793135,7.27,221.42,221.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758558793644,5.0406885,221.41,221.31,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758558793847,8.71666988,221.4,221.31,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758558794041,3.67598138,221.39,221.31,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758558794343,3.67598138,221.38,221.31,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758558794551,3.67598138,221.37,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758558794842,3.67598138,221.36,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758558795048,3.67598138,221.35,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758558795248,3.67598138,221.34,221.27,8.0522555]
["bitfinex-derivatives","SOLF0:USTF0",1758558795444,3.67598138,221.33,221.27,0.7222555]
["bitfinex-derivatives","SOLF0:USTF0",1758558795638,3.67598138,221.32,221.27,0.7222555]
["bitfinex-derivatives","SOLF0:USTF0",1758558795844,3.67598138,221.31,221.27,0.7222555]
["bitfinex-derivatives","SOLF0:USTF0",1758558796038,3.67598138,221.3,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558796347,3.67598138,221.29,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558796547,7.26,221.32,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558796548,10.93598138,221.28,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558796848,3.67598138,221.27,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558797042,3.67598138,221.26,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558797243,3.67598138,221.25,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558797545,3.67598138,221.24,221.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558799049,3.67598138,221.24,221.23,10.13170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558799349,3.67598138,221.24,221.23,2.80170376]
["bitfinex-derivatives","SOLF0:USTF0",1758558799546,3.67598138,221.24,221.18,14.19720376]
["bitfinex-derivatives","SOLF0:USTF0",1758558799751,3.67598138,221.23,221.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558800054,3.67598138,221.22,221.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558800351,3.67598138,221.21,221.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558800551,3.67598138,221.2,221.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558800752,3.67598138,221.27,221.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558800953,3.67598138,221.26,221.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558801251,3.67598138,221.25,221.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558801452,3.67598138,221.24,221.18,14.19720376]
["bitfinex-derivatives","SOLF0:USTF0",1758558801642,3.67598138,221.23,221.18,6.86720376]
["bitfinex-derivatives","SOLF0:USTF0",1758558801846,10.93598138,221.22,221.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558802052,3.67598138,221.21,221.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558802449,3.67598138,221.21,221.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558802650,3.67598138,221.2,221.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558802850,3.67598138,221.19,221.17,5.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1758558803045,3.67598138,221.18,221.17,5.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1758558803449,7.26,221.24,221.17,5.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1758558803653,3.74684062,221.23,221.17,5.86356915]
["bitfinex-derivatives","SOLF0:USTF0",1758558803953,11.00684062,221.22,221.14,63.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758558804151,11.00684062,221.21,221.17,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558804353,3.74517428,221.2,221.17,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558804545,7.26,221.27,221.17,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558804749,9.05776915,221.25,221.17,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558804956,7.26,221.23,221.14,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558805160,7.26,221.21,221.14,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558805353,3.74517428,221.2,221.14,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558805651,3.74517428,221.19,221.13,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758558805850,7.26,221.17,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758558806055,3.74517428,221.16,221.09,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558806256,7.26,221.17,221.09,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558806456,3.74068226,221.16,221.09,1.79776915]
["bitfinex-derivatives","SOLF0:USTF0",1758558806656,3.74068226,221.16,221.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558806657,3.74068226,221.15,221.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558806856,3.74068226,221.14,221.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558807058,3.74068226,221.13,221.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558807356,7.26,221.17,221.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758558807565,3.73825521,221.16,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558807758,3.73825521,221.15,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558807958,7.26,221.13,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558808860,7.26,221.17,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558809060,3.73567545,221.16,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558809262,3.73567545,221.15,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558809561,7.26,221.13,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758558809861,3.73340961,221.12,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558810062,7.26,221.13,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558810357,7.23552148,221.12,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558810659,7.23552148,221.11,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558810850,10.84140857,221.1,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558811056,7.11,221.09,221.03,123.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758558812259,7.11,221.14,221.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558812460,7.22415663,221.13,221.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558812756,7.11,221.2,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558812950,7.22251577,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558813153,7.11,221.2,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558813154,7.22251577,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558813364,14.33251577,221.17,221.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558813556,7.22069421,221.16,221.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558813862,7.11,221.17,221.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558814164,7.21887747,221.16,221.1,70.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758558814361,7.11,221.17,221.1,70.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758558814563,3.72285119,221.16,221.1,70.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758558814760,7.11,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758558815062,3.72285119,221.16,221.12,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758558815260,7.11,221.17,221.12,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758558815455,3.72223301,221.16,221.14,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758558815656,79.83,221.22,221.14,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758558815953,7.21556146,221.21,221.14,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758558816153,7.21556146,221.2,221.14,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758558816357,7.11,221.18,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558816556,7.21556146,221.17,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558816758,3.72219744,221.16,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558816958,7.11,221.18,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558817262,7.2152629,221.17,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558817560,3.72204929,221.16,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758558817759,3.72210635,221.15,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558817958,7.11,221.14,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558818158,7.11,221.14,221.06,70.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758558818457,7.11,221.14,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758558818848,7.11,221.19,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558819053,7.11,221.17,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558819258,7.21569834,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558819464,7.21569834,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558819654,7.11,221.13,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558821556,0.91,221.14,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558821758,14.32481858,221.13,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558821955,3.72170479,221.12,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558822157,0.91,221.14,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558822359,3.7215229,221.13,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558822567,7.11,221.11,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758558825562,7.11,221.11,221.07,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758558825867,0.91,221.14,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558826061,7.11,221.12,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558826262,14.32352195,221.11,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558826463,7.11,221.11,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558827169,3.7216655,221.1,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558827369,7.11,221.11,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558827565,3.72174373,221.1,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558827761,7.11,221.11,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558827961,3.72174373,221.1,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558828159,7.11,221.11,221.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558828362,0.91,221.14,221.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558828557,0.91,221.14,221.13,1.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558828761,0.91,221.14,221.11,1.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558828762,8.02,221.14,221.11,1.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558828959,0.91,221.14,221.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558829160,0.91,221.14,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558829361,8.02,221.14,221.11,1.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558829568,0.91,221.14,221.11,8.83850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558829865,0.91,221.14,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558830067,10.60394239,221.13,221.07,8.83850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558830263,7.11,221.13,221.07,8.83850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558830864,7.11,221.13,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558831173,3.49787216,221.12,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758558831373,7.11,221.13,221.09,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758558831672,3.49787216,221.12,221.09,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758558831872,0.91,221.14,221.09,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758558832167,7.09942502,221.13,221.09,1.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558832373,3.49787216,221.12,221.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558832569,0.91,221.14,221.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558832874,3.5011228,221.13,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558833571,7.10641404,221.13,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558833874,3.5011228,221.13,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558834173,7.11072764,221.13,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558835576,3.5011228,221.13,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758558836469,3.5011228,221.13,221.11,5.86530969]
["bitfinex-derivatives","SOLF0:USTF0",1758558836772,31.13,221.17,221.11,5.86530969]
["bitfinex-derivatives","SOLF0:USTF0",1758558836773,3.5011228,221.12,221.11,12.90530969]
["bitfinex-derivatives","SOLF0:USTF0",1758558836965,3.5011228,221.12,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758558838567,3.5011228,221.12,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758558838568,7.11,221.1,220.98,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758558838870,150.0,221.11,220.91,63.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758558838871,8.90850969,221.05,220.95,1.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558839066,8.90850969,221.05,220.89,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758558839067,7.11,221.03,220.89,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758558839267,3.5011228,221.02,220.93,1.79850969]
["bitfinex-derivatives","SOLF0:USTF0",1758558839471,3.5011228,221.01,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758558839671,3.5011228,221.0,220.95,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758558839867,7.11,221.03,220.95,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758558840268,1.79850969,221.02,220.95,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758558840574,7.11,221.03,220.95,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758558841070,7.32,221.01,220.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558841270,7.32,220.98,220.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558842371,7.32,220.98,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758558842971,39.68,220.97,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758558843271,7.32,220.96,220.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558843468,7.32,220.96,220.86,63.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758558843976,63.3088,220.96,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758558844174,7.32,220.94,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758558844572,73.76,220.93,220.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558845082,73.76,220.93,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758558845466,7.32,220.92,220.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558845673,7.32,220.92,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758558847668,7.32,220.92,220.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558847669,7.32,220.92,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758558848873,33.5,220.92,220.82,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758558849074,33.5,220.92,220.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558850776,33.5,220.92,220.83,63.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758558850980,26.18,220.92,220.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558851882,26.18,220.92,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758558852781,33.5,220.92,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758558853181,33.5,220.92,220.85,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758558853584,33.5,220.92,220.8,70.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758558853879,33.5,220.92,220.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558854076,33.5,220.92,220.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558854383,4.071,220.89,220.76,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758558854576,7.32,220.87,220.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758558854979,63.3397,220.85,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558855176,11.73234734,220.84,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558855382,7.04,220.82,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558855577,7.04,220.8,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558855785,61.84,220.79,220.67,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1758558856084,11.1127,220.8,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558856085,96.1,220.78,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558856379,7.04,220.77,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558856776,7.04,220.77,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758558857383,7.04,220.75,220.62,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758558857684,73.78,220.74,220.62,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758558857887,115.32,220.73,220.62,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758558858077,7.04,220.75,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758558858279,78.52,220.74,220.63,63.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758558858484,122.32,220.75,220.64,63.399]
["bitfinex-derivatives","SOLF0:USTF0",1758558858884,0.91,220.74,220.64,63.399]
["bitfinex-derivatives","SOLF0:USTF0",1758558859688,116.21,220.74,220.64,63.399]
["bitfinex-derivatives","SOLF0:USTF0",1758558859889,116.21,220.74,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758558860189,116.21,220.74,220.63,63.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758558860590,0.91,220.74,220.63,63.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758558860888,0.91,220.74,220.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558860889,63.95,220.74,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758558861083,7.04,220.73,220.55,63.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758558861285,7.04,220.73,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558861487,115.22,220.72,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558861679,7.04,220.71,220.58,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1758558861881,70.1,220.7,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558862085,7.04,220.69,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558862281,20.88228627,220.69,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558862486,20.88228627,220.69,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758558864384,7.04,220.67,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758558864586,7.04,220.67,220.58,70.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758558865082,7.04,220.68,220.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558865884,7.04,220.68,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758558866289,7.04,220.68,220.59,63.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758558866489,7.04,220.73,220.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558866682,7.04,220.73,220.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758558868493,22.02,220.72,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758558869795,29.06,220.72,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758558870290,29.06,220.72,220.65,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1758558870687,29.06,220.72,220.59,63.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758558870884,29.06,220.72,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558871289,29.06,220.72,220.62,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758558871490,29.06,220.72,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558872095,29.06,220.72,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758558872293,29.06,220.72,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558872691,4.0744,220.71,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758558873092,4.0744,220.71,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558873396,139.06,220.72,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558873996,0.91,220.71,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558874694,0.91,220.71,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758558874883,0.91,220.71,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558875490,0.91,220.71,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758558875992,0.91,220.71,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758558876190,0.91,220.71,220.68,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758558877500,0.91,220.71,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758558878090,0.91,220.71,220.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558878297,0.91,220.71,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558878502,0.91,220.71,220.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558878694,0.91,220.71,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558878899,0.91,220.71,220.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558879093,0.91,220.71,220.67,63.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758558879397,0.91,220.71,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558879705,0.91,220.71,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558880202,0.91,220.71,220.69,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758558880600,0.91,220.71,220.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558880800,0.91,220.71,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558881305,0.91,220.71,220.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558882306,3.58209024,220.7,220.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558882501,0.91,220.71,220.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558882799,0.91,220.71,220.67,63.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758558883196,0.91,220.71,220.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558883403,0.91,220.71,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558883607,0.91,220.71,220.7,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758558884002,4.49877552,220.71,220.7,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758558884400,4.49877552,220.71,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758558884608,3.58877552,220.7,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558886004,0.91,220.71,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558886305,22.02,220.72,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558886502,22.02,220.72,220.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558886705,25.61407619,220.72,220.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558887612,7.619e-05,220.72,220.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558887901,7.619e-05,220.72,220.68,63.3869]
["bitfinex-derivatives","SOLF0:USTF0",1758558887902,1.12,220.73,220.72,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758558888309,1.12,220.73,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758558888501,1.12,220.73,220.72,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758558888910,1.12,220.73,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758558889208,1.12,220.73,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758558889811,1.12,220.73,220.69,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758558890614,1.12,220.73,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758558890807,1.12,220.73,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558891811,1.12,220.73,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758558892012,1.12,220.73,220.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558892212,1.12,220.73,220.67,63.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758558892607,1.12,220.73,220.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558893111,1.12,220.73,220.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558893510,1.12,220.73,220.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558893912,1.12,220.73,220.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758558894113,1.12,220.73,220.72,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758558895508,0.91,220.74,220.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558895705,8.93,220.77,220.76,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758558896213,8.93,220.77,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758558897114,8.93,220.77,220.76,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758558897510,8.93,220.77,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758558897909,8.93,220.77,220.69,63.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758558898105,8.93,220.77,220.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558898417,8.93,220.77,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758558898821,8.93,220.77,220.75,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758558899119,8.93,220.77,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758558900412,71.4563,220.94,220.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558900413,12.0306885,220.88,220.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558900711,7.6186954,220.91,220.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558900712,6.99,220.85,220.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558900911,5.0406885,220.86,220.77,70.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758558901114,6.99,220.87,220.78,63.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758558901911,6.99,220.87,220.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558902113,6.99,220.87,220.83,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758558902324,13.74028205,220.91,220.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558902625,11.061,220.9,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758558903417,11.061,220.9,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758558903616,6.99,220.9,220.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558903920,6.99,220.87,220.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558904118,6.99,220.81,220.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558905216,6.99,220.81,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558905813,11.0627,220.81,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558906012,11.0627,220.81,220.67,178.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758558906013,6.99,220.81,220.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558906725,11.0625,220.81,220.74,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758558907025,6.99,220.81,220.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558908120,6.99,220.81,220.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558908712,63.3458,220.83,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558908914,63.3507,220.81,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558909118,6.99,220.8,220.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558909319,11.0636,220.75,220.68,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758558909514,11.0636,220.75,220.64,8.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1758558909922,6.99,220.75,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758558911222,4.0739,220.74,220.64,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758558911719,6.99,220.73,220.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558912824,4.0742,220.72,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758558913023,6.99,220.71,220.6,63.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758558913225,55.12179994,220.75,220.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558913524,59.19559994,220.75,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758558913922,6.89559994,220.75,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758558914314,6.89559994,220.75,220.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558914315,6.99,220.76,220.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558914919,6.99,220.76,220.67,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758558915120,6.99,220.76,220.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758558915425,6.99,220.76,220.62,73.73639994]
["bitfinex-derivatives","SOLF0:USTF0",1758558915622,6.99,220.76,220.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558915827,6.99,220.76,220.62,2.82179994]
["bitfinex-derivatives","SOLF0:USTF0",1758558916128,7.06,220.73,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758558916624,11.1341,220.73,220.62,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758558916825,7.06,220.73,220.62,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758558918929,7.06,220.73,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758558919122,7.06,220.73,220.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558919522,7.06,220.73,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758558919822,7.06,220.73,220.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558920829,7.06,220.73,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758558921823,7.06,220.74,220.62,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758558922026,7.06,220.74,220.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558922424,7.06,220.74,220.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558922830,7.06,220.74,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758558923333,4.0738,220.75,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758558923628,7.06,220.77,220.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558924226,4.0727,220.8,220.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558924429,7.06,220.81,220.7,70.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758558924628,7.06,220.81,220.71,10.33179994]
["bitfinex-derivatives","SOLF0:USTF0",1758558924831,342.52,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758558925723,346.5919,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758558925927,342.52,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758558926324,4.0722,220.83,220.74,2.82179994]
["bitfinex-derivatives","SOLF0:USTF0",1758558926626,342.52,220.84,220.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558926833,7.06,220.83,220.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558927032,4.0732,220.78,220.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558927929,4.0732,220.78,220.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558928134,4.0726,220.81,220.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558928532,4.0726,220.81,220.74,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758558929129,63.3485,220.82,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558929336,7.06,220.81,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558929738,114.58,220.8,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558931037,4.0732,220.78,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758558931235,7.51,220.78,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758558931438,7.51,220.74,220.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758558931631,7.51,220.74,220.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558931827,88.95,220.74,220.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558932242,88.95,220.74,220.62,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758558932432,88.95,220.74,220.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558932433,7.51,220.74,220.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558932734,122.03,220.74,220.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558932937,4.0743,220.72,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758558933543,4.0743,220.72,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558933544,7.51,220.72,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558933935,4.075,220.68,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758558934136,4.075,220.68,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558934342,7.51,220.72,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558934640,7.51,220.69,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758558935034,7.51,220.62,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758558935745,11.586,220.62,220.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558935938,7.51,220.62,220.48,4.70020878]
["bitfinex-derivatives","SOLF0:USTF0",1758558936142,70.9127,220.63,220.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558936346,4.0767,220.59,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758558936646,7.51,220.58,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758558937637,7.51,220.58,220.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558937638,7.51,220.58,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758558937842,7.51,220.58,220.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558938546,11.5868,220.58,220.48,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758558939641,7.51,220.58,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758558939841,4.0763,220.61,220.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558939842,114.5,220.61,220.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558940250,7.51,220.63,220.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558940448,84.02,220.62,220.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558940843,122.03,220.63,220.51,63.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758558941447,122.03,220.63,220.52,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758558941849,122.03,220.63,220.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558942147,122.01,220.63,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758558942552,122.01,220.63,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758558943753,114.42,220.62,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758558944051,7.51,220.63,220.53,70.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758558944253,7.51,220.63,220.55,63.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758558944546,7.51,220.68,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558945245,7.51,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758558945444,7.51,220.68,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558945642,7.51,220.68,220.59,63.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758558945847,7.51,220.68,220.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558946247,7.51,220.68,220.6,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758558946447,7.51,220.68,220.58,63.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758558947053,7.51,220.68,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758558947852,7.51,220.68,220.63,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758558949048,354.1648,220.69,220.6,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758558949854,11.5848,220.69,220.6,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758558950843,4.0751,220.67,220.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558951044,7.51,220.66,220.57,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758558951750,4.0754,220.65,220.57,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758558952756,7.51,220.62,220.54,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758558952954,7.51,220.62,220.49,70.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758558953353,7.51,220.62,220.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558953857,11.5867,220.59,220.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558954353,7.51,220.59,220.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558956243,4.0771,220.57,220.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558956756,7.51,220.59,220.44,8.00095645]
["bitfinex-derivatives","SOLF0:USTF0",1758558957452,7.51,220.54,220.45,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758558957962,7.51,220.62,220.5,63.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758558958152,7.51,220.62,220.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758558959059,7.51,220.62,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758558960952,342.74,220.65,220.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558961259,121.36,220.68,220.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558961553,7.18,220.68,220.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558962258,7.18,220.68,220.59,63.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758558963753,7.18,220.68,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758558963955,7.18,220.68,220.59,63.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758558965264,7.18,220.68,220.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558965265,7.18,220.68,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758558965570,7.18,220.68,220.59,63.4114]
["bitfinex-derivatives","SOLF0:USTF0",1758558965767,7.18,220.73,220.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558966468,4.0742,220.72,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758558966666,7.18,220.69,220.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558966965,4.0756,220.64,220.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558967864,118.3156,220.64,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758558970458,118.3156,220.64,220.55,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758558971863,4.076,220.62,220.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558972063,7.18,220.61,220.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558972567,7.18,220.61,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758558973762,4.0768,220.58,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758558974067,4.0768,220.58,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758558974658,4.0775,220.54,220.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758558974864,7.49,220.54,220.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558975259,11.5675,220.54,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758558977861,7.49,220.51,220.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558978269,70.98,220.5,220.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558978474,7.49,220.49,220.38,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758558979562,70.98,220.5,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758558979770,4.0786,220.48,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758558980179,7.49,220.47,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758558981171,13.56649734,220.48,220.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558981367,7.49,220.43,220.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558981671,7.49,220.41,220.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558981868,7.49,220.39,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758558982377,121.89,220.39,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758558982574,7.49,220.39,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758558983780,7.49,220.39,220.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558984478,7.49,220.39,220.3,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758558984678,7.49,220.39,220.24,63.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758558984868,7.49,220.39,220.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558985068,4.0804,220.38,220.27,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758558985277,7.49,220.37,220.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558985576,4.0808,220.36,220.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558985770,7.49,220.35,220.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758558986876,7.49,220.35,220.26,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758558987681,7.49,220.35,220.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758558988882,7.49,220.37,220.28,70.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758558989774,57.78,220.4,220.32,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758558989975,7.49,220.36,220.32,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758558991177,7.62,220.41,220.29,63.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758558991378,3.47913666,220.4,220.31,71.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758558991575,7.62,220.41,220.31,71.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758558991780,7.62,220.41,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558992978,7.62,220.41,220.33,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758558993579,7.62,220.45,220.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558993780,117.67874721,220.44,220.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558993974,3.47874721,220.43,220.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558994183,7.62,220.45,220.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558994685,7.62,220.45,220.36,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758558995386,3.47976819,220.44,220.36,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758558995587,7.62,220.45,220.36,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758558995782,3.47976819,220.44,220.36,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758558995985,3.47961726,220.43,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558996285,7.62,220.45,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558996479,3.47991338,220.44,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758558996679,3.47991338,220.43,220.32,63.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758558996880,50.1,220.45,220.32,63.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758558997075,3.48005447,220.44,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758558997281,3.48005447,220.43,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758558997496,7.62,220.41,220.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558997686,7.62,220.41,220.33,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758558997988,7.62,220.41,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758558999684,7.62,220.41,220.32,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758558999888,7.62,220.41,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559000587,4.0801,220.4,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559000786,7.62,220.41,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559001093,4.0806,220.38,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758559002387,4.0808,220.37,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758559003082,7.62,220.36,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559003485,7.62,220.36,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758559003689,7.62,220.36,220.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559003877,7.62,220.36,220.27,63.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758559004284,58.44,220.42,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559004485,86.76,220.42,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559004688,7.62,220.43,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559004988,63.4355,220.52,220.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559004989,37.82,220.47,220.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559005487,7.62,220.46,220.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559005877,7.62,220.42,220.34,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758559006889,11.6998,220.42,220.34,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758559007088,3.4807185,220.41,220.32,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758559007294,7.62,220.42,220.32,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758559007494,4.0804,220.39,220.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559007696,3.48179362,220.41,220.3,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758559007893,3.48179362,220.41,220.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559008201,4.0804,220.39,220.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559008494,4.0804,220.39,220.32,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758559008698,4.0799,220.41,220.32,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758559009192,39.84,220.42,220.32,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758559009395,4.0802,220.4,220.33,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758559009788,7.62,220.42,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559010097,3.48578813,220.41,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559010290,7.62,220.42,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559010291,3.48578813,220.4,220.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559010491,7.62,220.42,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758559010692,3.48819554,220.41,220.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559010892,3.48819554,220.4,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559011100,3.48815663,220.39,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559011294,7.62,220.42,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559011495,3.49166711,220.41,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559011802,3.49166711,220.4,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559011988,3.49166711,220.39,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559012194,11.11166711,220.38,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559012392,3.49166711,220.37,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559013800,3.49362788,220.36,220.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559013995,81.76,220.43,220.33,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758559014200,3.49373572,220.42,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559014402,3.49373572,220.41,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559014596,3.49373572,220.41,220.29,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758559014597,4.0806,220.38,220.29,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758559014794,3.49373572,220.37,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559014994,3.49373572,220.36,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559015190,3.49373572,220.35,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559015405,3.49373572,220.34,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559015608,3.49373572,220.33,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559015897,7.62,220.4,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559016093,3.49855641,220.39,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559016294,3.49855641,220.38,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559016499,3.49855641,220.37,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559016691,3.49855641,220.36,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559016897,5.0406885,220.46,220.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559017201,13.83473831,220.48,220.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559017398,13.83473831,220.48,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758559017399,4.0787,220.48,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758559017596,7.62,220.49,220.41,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758559018099,7.62,220.49,220.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559018801,7.62,220.49,220.42,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758559020499,5.0406885,220.52,220.4,63.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758559020704,72.4206885,220.53,220.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559021000,71.4578,220.53,220.44,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758559021305,6.99,220.52,220.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559021498,6.99,220.52,220.29,68.56169519]
["bitfinex-derivatives","SOLF0:USTF0",1758559021499,6.99,220.46,220.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559022102,6.99,220.46,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758559022403,88.78,220.5,220.39,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758559022593,88.78,220.5,220.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559023202,6.99,220.53,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559024104,6.99,220.53,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758559024401,6.99,220.53,220.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559026508,5.0406885,220.56,220.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559026707,12.74582063,220.58,220.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559027402,4.0771,220.56,220.46,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758559027609,12.74582063,220.58,220.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559027908,6.99,220.58,220.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559028103,6.99,220.58,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758559028309,457.84,220.61,220.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559029409,4.0765,220.6,220.5,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758559029598,457.84,220.61,220.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559030907,121.63,220.6,220.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559031510,6.99,220.54,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559031708,6.99,220.52,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559032013,6.99,220.52,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758559032213,6.99,220.5,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559032406,6.99,220.48,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559032607,4.0791,220.46,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559033411,4.0793,220.45,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559033610,4.0793,220.45,220.3,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1758559033611,6.99,220.46,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559034010,12.0306885,220.46,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559034206,12.0306885,220.46,220.32,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758559034509,12.6706885,220.44,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559034911,16.7500885,220.44,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559036216,4.0797,220.42,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758559037417,4.0797,220.42,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559037912,12.6706885,220.44,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559038517,4.0795,220.43,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758559038714,12.6706885,220.44,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758559042219,12.6706885,220.44,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559042416,7.63,220.44,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758559043321,4.0795,220.43,220.33,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758559043617,81.66,220.42,220.33,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758559043812,7.63,220.41,220.27,0.50641412]
["bitfinex-derivatives","SOLF0:USTF0",1758559044014,7.63,220.41,220.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559044520,21.23418891,220.41,220.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559045018,21.23418891,220.41,220.3,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758559045811,4.0804,220.39,220.3,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758559046011,7.63,220.4,220.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559048113,40.52,220.39,220.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559048313,44.6004,220.39,220.28,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1758559048512,7.63,220.38,220.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559048820,7.63,220.38,220.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559049122,7.63,220.38,220.24,63.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758559049320,7.63,220.38,220.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559050221,4.0806,220.37,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758559050521,7.63,220.38,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758559051816,7.63,220.38,220.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559052220,7.63,220.38,220.3,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758559052420,7.63,220.38,220.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559053324,7.63,220.38,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758559053526,7.63,220.38,220.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559054024,7.63,220.38,220.32,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758559054226,7.63,220.38,220.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559055424,7.63,220.38,220.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758559055621,13.60418891,220.41,220.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559055818,7.11,220.43,220.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559056024,70.31,220.43,220.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559056423,20.43828317,220.43,220.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559056728,7.11,220.43,220.34,1.81104652]
["bitfinex-derivatives","SOLF0:USTF0",1758559057328,7.11,220.43,220.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559057626,1.81104652,220.46,220.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559057829,7.11,220.47,220.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559059630,7.11,220.47,220.4,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758559059825,7.11,220.47,220.32,63.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758559060033,7.11,220.44,220.34,1.81104652]
["bitfinex-derivatives","SOLF0:USTF0",1758559060432,7.11,220.44,220.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559060935,7.11,220.44,220.36,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758559061636,7.11,220.44,220.33,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758559061828,7.11,220.44,220.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559063530,7.11,220.44,220.37,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758559063730,7.11,220.44,220.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559064135,4.0788,220.48,220.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559064340,7.11,220.49,220.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559064741,11.1886,220.49,220.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559064932,7.11,220.49,220.39,63.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758559065134,457.12,220.53,220.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559065331,356.52435586,220.53,220.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559065832,343.02,220.53,220.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559066039,7.11,220.54,220.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559066235,5.0406885,220.58,220.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559066236,12.1506885,220.58,220.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559066438,0.70142122,220.61,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559066738,121.39,220.62,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559067044,7.11,220.62,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559067829,7.11,220.62,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758559068041,7.11,220.62,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559068542,7.11,220.62,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559069836,7.11,220.62,220.51,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559070535,11.1862,220.62,220.51,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559071644,4.0764,220.6,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559072536,11.186,220.62,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758559076538,7.11,220.6,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758559076739,7.11,220.6,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559076937,7.11,220.6,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758559077743,7.11,220.59,220.47,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758559078144,4.0775,220.55,220.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559078345,11.1875,220.55,220.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559078547,7.11,220.55,220.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559078846,113.82,220.56,220.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559078847,4.0779,220.52,220.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559079039,7.11,220.51,220.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559079243,7.11,220.51,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758559079841,7.11,220.51,220.42,63.462]
["bitfinex-derivatives","SOLF0:USTF0",1758559080145,7.11,220.56,220.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559080541,5.0406885,220.6,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559080845,7.19,220.61,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559082347,7.19,220.61,220.5,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758559083749,11.2671,220.57,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559084137,7.19,220.57,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559084343,113.86,220.6,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559085442,7.19,220.62,220.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559086152,7.19,220.62,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559086446,7.19,220.62,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559086747,121.05,220.68,220.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559086949,343.1,220.67,220.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559088545,4.0753,220.66,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559089438,4.0756,220.65,220.55,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1758559089644,7.19,220.66,220.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559090348,11.2654,220.66,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559091250,7.19,220.66,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758559091452,7.19,220.66,220.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559092056,7.19,220.66,220.58,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559092763,7.19,220.66,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758559095863,7.19,220.66,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559096261,7.56,220.67,220.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559096457,7.56,220.63,220.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559097261,4.0752,220.67,220.57,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758559097465,113.6,220.66,220.57,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758559097767,11.6352,220.67,220.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559099762,7.56,220.71,220.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559100165,7.56,220.71,220.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559100372,84.29752925,220.76,220.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559100668,70.48,220.76,220.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559100860,70.48,220.76,220.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559101766,74.5536,220.76,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758559101966,7.56,220.76,220.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559103467,11.6335,220.76,220.66,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758559105774,4.0738,220.75,220.66,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758559105969,7.56,220.74,220.54,277.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758559106266,7.56,220.74,220.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559106770,7.56,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559107360,11.6347,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559107563,7.56,220.7,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559107967,7.56,220.65,220.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559108370,7.56,220.65,220.56,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758559109561,7.56,220.65,220.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559110671,7.56,220.65,220.56,63.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758559110869,7.56,220.65,220.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559111069,4.075,220.68,220.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559111876,4.075,220.68,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559113382,7.59,220.67,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559113881,4.0753,220.66,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758559114182,7.59,220.67,220.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559114387,7.59,220.67,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559114679,7.59,220.67,220.62,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758559114881,175.4149,220.73,220.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559115075,7.59,220.72,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758559115270,63.3797,220.71,220.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559115475,7.59,220.68,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559116475,4.0751,220.67,220.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559117175,7.59,220.64,220.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559118888,7.59,220.64,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758559119284,7.59,220.7,220.57,63.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758559119488,7.59,220.7,220.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559120885,4.0748,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559121086,7.59,220.7,220.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559121283,7.59,220.74,220.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559121585,11.6638,220.74,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559121784,7.59,220.74,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559121987,7.59,220.74,220.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559122283,113.56,220.79,220.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559122284,5.0406885,220.77,220.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559122484,12.6306885,220.79,220.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559122687,7.59,220.79,220.73,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758559124587,5.0406885,220.81,220.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559125192,5.0406885,220.82,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559125488,7.59,220.83,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559125683,5.0406885,220.84,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559125889,5.0406885,220.85,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758559126379,12.6306885,220.86,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758559126578,12.6306885,220.86,220.75,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758559126788,12.6306885,220.86,220.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559127385,7.59,220.86,220.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559127788,7.59,220.86,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758559128792,65.82,220.9,220.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559128990,63.3053,220.97,220.82,63.3477]
["bitfinex-derivatives","SOLF0:USTF0",1758559128991,12.6306885,220.95,220.82,63.3477]
["bitfinex-derivatives","SOLF0:USTF0",1758559129194,7.59,220.95,220.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559129892,7.59,220.95,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758559131091,7.59,220.95,220.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559131593,11.6593,220.99,220.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559131793,7.59,220.96,220.86,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758559131994,7.59,220.96,220.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559133594,11.6598,220.96,220.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559134584,7.59,220.96,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758559134787,7.59,220.96,220.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559135098,7.59,220.92,220.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559135689,63.3254,220.9,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559135890,63.3312,220.88,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559136095,7.59,220.87,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559136900,4.0718,220.85,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758559137198,7.59,220.84,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758559137898,4.0722,220.83,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758559138195,7.59,220.84,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758559139792,7.59,220.84,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559140298,11.662,220.84,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559140694,7.59,220.84,220.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758559141300,7.59,220.84,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758559142097,7.59,220.84,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758559142693,7.59,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758559142901,113.44,220.89,220.68,126.088]
["bitfinex-derivatives","SOLF0:USTF0",1758559142902,63.3343,220.87,220.68,126.088]
["bitfinex-derivatives","SOLF0:USTF0",1758559143099,7.21,220.86,220.69,70.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758559143305,7.21,220.86,220.73,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758559143499,7.21,220.82,220.73,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758559143700,7.21,220.82,220.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559144601,4.0725,220.81,220.72,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1758559145003,7.21,220.82,220.72,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1758559146913,7.21,220.82,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758559147110,7.21,220.82,220.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559147310,7.21,220.82,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758559148110,7.21,220.82,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758559148308,7.21,220.82,220.72,70.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758559148509,7.21,220.82,220.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559148708,7.21,220.82,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758559148909,7.21,220.82,220.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559149315,63.344,220.84,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559149506,63.344,220.84,220.59,63.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758559149507,7.21,220.8,220.62,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559149706,7.21,220.78,220.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559150108,4.0739,220.74,220.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559150802,7.21,220.71,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559151713,7.21,220.71,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559151919,11.2845,220.71,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559152710,7.21,220.71,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559154318,11.2838,220.75,220.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758559154721,7.21,220.75,220.65,63.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758559154918,7.21,220.75,220.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559155518,7.21,220.75,220.7,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758559155922,2.82198169,220.79,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758559156121,7.26,220.78,220.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559156320,7.26,220.78,220.57,63.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758559156321,7.26,220.75,220.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559156524,7.26,220.71,220.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559157924,7.26,220.71,220.61,63.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758559158828,7.26,220.71,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559159314,7.26,220.71,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559159520,7.26,220.71,220.61,63.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758559159723,7.26,220.71,220.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559159920,7.26,220.71,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758559160316,4.0731,220.78,220.63,63.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758559160516,7.26,220.77,220.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559161928,11.3334,220.77,220.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559162822,7.26,220.77,220.7,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758559163422,11.3333,220.77,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559163622,11.3333,220.77,220.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559163824,7.26,220.77,220.67,63.3907]
["bitfinex-derivatives","SOLF0:USTF0",1758559164124,7.26,220.85,220.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559164320,0.71542542,220.87,220.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559164321,7.26,220.83,220.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559164521,7.26,220.78,220.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559165525,11.3332,220.78,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758559165729,11.3332,220.78,220.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559166325,7.26,220.78,220.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559166729,11.3323,220.82,220.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559166928,7.26,220.82,220.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559167426,7.97542542,220.87,220.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559167726,7.26,220.87,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758559167931,7.26,220.87,220.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559168430,11.3314,220.87,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758559169629,7.26,220.87,220.77,70.5214]
["bitfinex-derivatives","SOLF0:USTF0",1758559170533,7.26,220.87,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758559172131,7.26,220.87,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758559172331,7.26,220.87,220.82,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758559172826,5.0406885,220.9,220.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559173026,342.46,220.91,220.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559173223,5.0406885,220.99,220.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559173533,7.1,221.0,220.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559174227,7.1,221.0,220.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559174434,113.42,221.03,220.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559175130,113.42,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758559175524,7.1,221.04,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758559175925,7.1,221.04,220.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559175926,7.1,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758559176333,4.76831235,221.08,220.97,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758559176731,4.0676,221.08,220.97,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758559177334,295.40212541,221.09,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758559177830,295.40212541,221.09,220.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559178128,299.46952541,221.09,220.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559179431,295.40212541,221.09,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758559179627,63.2545,221.15,221.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559179628,7.1,221.15,221.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559179931,7.1,221.15,221.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559180127,7.1,221.15,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758559180531,7.1,221.15,221.05,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758559182635,4.0657,221.18,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758559182836,117.4057,221.18,221.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559183031,7.1,221.15,221.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559184233,7.1,221.11,221.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559185235,7.1,221.11,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758559186835,7.1,221.11,221.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559187536,37.04,221.14,221.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559188030,7.1,221.13,221.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559188726,7.1,221.13,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758559189936,4.0661,221.16,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758559190137,93.8,221.17,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758559190336,7.1,221.17,221.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559190638,117.345,221.22,221.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559191227,7.1,221.21,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758559192040,4.0655,221.19,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758559192242,7.1,221.19,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758559192737,7.1,221.14,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758559193438,7.1,221.14,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758559193832,7.1,221.14,221.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559194230,7.1,221.14,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758559194436,7.1,221.14,221.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559194638,7.1,221.21,221.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559195435,7.1,221.21,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758559196233,7.1,221.19,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758559196637,7.1,221.19,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758559197246,7.1,221.19,221.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559198938,4.0657,221.18,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758559199639,11.1661,221.16,221.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758559200039,7.1,221.16,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758559200637,7.1,221.16,221.07,5.86700311]
["bitfinex-derivatives","SOLF0:USTF0",1758559200840,11.1662,221.16,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758559201142,7.03,221.13,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758559201337,7.03,221.13,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559201338,5.86630311,221.11,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559201553,1.79930311,221.11,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758559202040,5.86630311,221.11,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559202345,7.03,221.1,221.02,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758559202537,11.0973,221.1,221.02,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758559203534,7.03,221.1,221.02,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758559204045,7.03,221.1,220.97,63.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758559204046,7.03,221.09,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758559204246,7.03,221.09,220.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559204543,11.0975,221.09,220.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559204748,7.03,221.09,220.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559205245,7.03,221.1,220.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559205942,4.0681,221.06,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758559206143,7.03,221.1,220.97,70.9043]
["bitfinex-derivatives","SOLF0:USTF0",1758559206446,7.03,221.1,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758559206447,4.0677,221.08,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758559206943,7.03,221.1,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559207336,111.14,221.11,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559207337,4.0679,221.06,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559207646,7.03,221.06,220.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559208639,63.28,221.06,220.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559208843,63.28,221.06,220.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758559208844,63.2858,221.04,220.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758559209042,111.85,221.03,220.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559209744,120.25,221.03,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559209937,7.03,221.03,220.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559210245,62.39,221.08,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758559210438,62.39,221.08,220.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559211747,4.0677,221.07,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758559212356,7.03,221.04,220.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559212850,7.03,221.04,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758559213351,7.03,221.04,220.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559213352,4.0671,221.11,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758559213647,120.27,221.1,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559214448,7.03,221.1,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559214651,113.24,221.09,220.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559215655,7.1,221.05,220.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559216747,11.1682,221.05,220.92,70.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758559216944,59.3,221.04,220.92,70.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758559217141,117.54,221.05,220.94,63.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758559217342,120.32,221.05,220.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559217543,7.1,221.05,220.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559217752,7.1,221.05,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758559218144,7.1,221.04,220.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559218345,11.78855066,221.04,220.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559218748,16.82923916,221.04,220.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559219757,4.069,221.0,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758559219951,9.72923916,221.04,220.9,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758559220157,5.0406885,221.08,220.95,63.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758559220350,64.9006885,221.1,220.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559220752,7.1,221.04,220.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559220952,7.1,221.02,220.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559221261,7.1,221.02,220.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559221652,7.1,221.02,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758559221853,7.1,221.02,220.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559222248,4.0689,221.01,220.93,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758559222455,7.1,221.02,220.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559222761,1.80216438,221.0,220.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559223160,7.1,220.96,220.88,5.87336438]
["bitfinex-derivatives","SOLF0:USTF0",1758559224067,7.1,220.96,220.88,1.80216438]
["bitfinex-derivatives","SOLF0:USTF0",1758559224755,7.1,220.96,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559225352,7.1,220.96,220.88,1.80216438]
["bitfinex-derivatives","SOLF0:USTF0",1758559225958,4.0691,221.0,220.91,1.80216438]
["bitfinex-derivatives","SOLF0:USTF0",1758559226665,7.1,220.98,220.89,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758559227057,7.1,220.98,220.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559227863,73.03199403,220.99,220.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559227864,7.1,220.94,220.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559228253,4.0703,220.93,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758559228965,7.1,220.94,220.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559230159,4.0704,220.93,220.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559231458,4.0704,220.93,220.77,63.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758559231459,6.93,220.91,220.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559231655,6.93,220.9,220.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559231953,4.0712,220.89,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758559232261,6.93,220.88,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758559234771,6.93,220.92,220.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559236869,4.071,220.9,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758559237668,6.93,220.87,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559238269,11.0016,220.87,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758559238464,11.0016,220.87,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559239156,11.0016,220.87,220.73,63.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758559239157,6.93,220.87,220.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559239358,51.2,220.91,220.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559239566,6.93,220.92,220.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559240570,11.0005,220.92,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758559240963,6.93,220.92,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758559241360,4.0708,220.9,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758559241966,6.93,220.91,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758559242869,4.0716,220.86,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758559243473,4.0719,220.85,220.76,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1758559243675,4.0719,220.85,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559244775,4.0719,220.85,220.78,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758559244970,11.0021,220.84,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559245471,4.0723,220.83,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559245664,6.93,220.84,220.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559245868,63.3432,220.84,220.66,63.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758559246068,6.93,220.83,220.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758559246368,6.93,220.83,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559246870,6.93,220.83,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758559248474,11.0023,220.83,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758559250181,11.0017,220.86,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758559250374,124.3217,220.86,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758559250777,124.3217,220.86,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559250778,120.25,220.86,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559251078,120.25,220.86,220.76,70.963]
["bitfinex-derivatives","SOLF0:USTF0",1758559251079,6.93,220.86,220.76,70.963]
["bitfinex-derivatives","SOLF0:USTF0",1758559251370,6.93,220.86,220.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559252168,6.93,220.86,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758559252373,6.93,220.86,220.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559252573,6.93,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758559253378,6.93,220.86,220.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559254778,6.93,220.86,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758559254972,6.93,220.86,220.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559255174,63.3293,220.89,220.72,70.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758559255373,6.93,220.88,220.72,70.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758559255576,6.93,220.88,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758559255972,6.93,220.85,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559256771,4.0726,220.81,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758559256972,91.3,220.83,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559257276,6.93,220.82,220.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559257780,6.93,220.82,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758559260069,4.0723,220.83,220.69,63.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758559260070,113.34,220.85,220.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559261376,7.22,220.84,220.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559262783,4.0722,220.83,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758559263186,5.0406885,220.86,220.76,63.365]
["bitfinex-derivatives","SOLF0:USTF0",1758559263376,7.22,220.89,220.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559263885,7.22,220.89,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758559264183,129.6512885,220.92,220.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559264778,12.2606885,220.92,220.82,63.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758559264986,9.1106885,220.95,220.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559265187,5.0406885,220.94,220.85,63.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758559265377,5.0406885,220.96,220.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559265578,347.3206885,220.97,220.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559265881,349.5,220.97,220.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559266077,5.0406885,220.96,220.82,63.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758559266277,5.0406885,220.94,220.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559266671,12.2606885,220.95,220.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559267073,4.0701,220.94,220.85,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758559267279,9.1107885,220.94,220.85,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758559267674,125.5806885,220.93,220.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559267881,5.0406885,220.92,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758559268077,7.22,220.91,220.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559268283,12.2606885,220.91,220.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559269278,5.0406885,220.9,220.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559270681,5.0406885,220.9,220.68,281.1703685]
["bitfinex-derivatives","SOLF0:USTF0",1758559270986,7.22,220.87,220.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559271180,12.2606885,220.87,220.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559271685,5.0406885,220.86,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758559271981,5.0406885,220.88,220.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559272182,5.0406885,220.88,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758559272384,5.0406885,220.93,220.79,63.3556]
["bitfinex-derivatives","SOLF0:USTF0",1758559272582,5.0406885,220.91,220.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559272989,5.0406885,220.91,220.83,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1758559273478,4.0708,220.9,220.8,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758559273676,12.2606885,220.89,220.8,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758559274091,16.3318885,220.89,220.8,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758559274480,12.2606885,220.89,220.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559274682,4.0714,220.87,220.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559275082,12.2606885,220.89,220.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758559276084,5.0406885,220.9,220.8,63.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758559276277,5.0406885,220.91,220.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559276481,5.0406885,220.92,220.83,63.345]
["bitfinex-derivatives","SOLF0:USTF0",1758559276681,5.0406885,220.93,220.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559276880,5.0406885,220.94,220.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559277889,5.0406885,220.96,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758559278086,347.3206885,220.97,220.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559278485,342.28,220.97,220.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559278681,342.28,220.97,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559279090,7.02,220.98,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559279486,7.02,220.98,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758559279690,7.02,220.98,220.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559279990,7.02,220.96,220.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559280193,4.0699,220.95,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758559281293,114.6606885,220.99,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559281494,109.62,220.99,220.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559282794,7.02,220.98,220.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559282992,12.0606885,220.98,220.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559283396,4.0701,220.95,220.87,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758559284098,11.0901,220.95,220.87,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758559285398,4.0695,220.98,220.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559285599,7.02,221.0,220.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559286992,7.02,221.0,220.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559288292,7.02,221.0,220.91,63.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758559288594,64.72,221.04,220.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559288788,7.02,221.04,220.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559288999,7.02,221.04,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758559289997,7.02,221.04,220.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559290193,7.02,221.04,220.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559290894,7.02,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758559291095,11.0884,221.04,220.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559291702,11.0884,221.04,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758559292203,7.02,221.04,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758559292803,113.28,221.06,220.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1758559293008,7.02,221.05,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559293509,11.0882,221.05,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758559293902,7.02,221.05,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758559294808,4.0684,221.04,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758559295609,4.0686,221.03,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758559296210,7.02,221.05,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758559296406,7.02,221.05,220.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559297603,7.02,221.05,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559297807,113.28,221.06,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559297808,7.02,221.01,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758559298006,7.02,221.01,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559298603,7.02,221.01,220.92,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758559298604,4.069,221.0,220.92,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758559299207,7.02,221.01,220.92,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758559299208,7.02,221.01,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559300012,7.02,221.01,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559301013,7.02,221.01,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559302912,4.0691,221.0,220.93,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758559303818,7.02,220.98,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559304716,5.0406885,221.01,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758559304717,7.02,220.99,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758559304923,120.26,220.99,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758559305117,4.0698,220.96,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758559305719,4.0694,220.98,220.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559306819,4.0694,220.98,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758559307018,5.0406885,221.03,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559307223,12.0606885,221.04,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559308425,5.0406885,221.03,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559308826,5.0406885,221.03,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758559309221,7.02,221.02,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559310124,7.02,221.02,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758559310317,7.02,221.02,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559310516,1.80189215,221.0,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559311932,1.80189215,221.0,220.93,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758559312333,1.80189215,221.0,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758559312528,1.80189215,221.0,220.91,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758559312727,7.02,221.02,220.93,1.80189215]
["bitfinex-derivatives","SOLF0:USTF0",1758559312922,5.86999215,221.05,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758559313128,1.80189215,221.05,220.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559313329,1.80189215,221.05,220.96,1.80189215]
["bitfinex-derivatives","SOLF0:USTF0",1758559313630,1.80189215,221.05,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758559313830,7.02,221.04,220.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559314032,4.0686,221.03,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758559314637,7.02,221.04,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758559315224,11.0884,221.04,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758559316333,1.80189215,220.99,220.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559316532,7.02,220.98,220.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559317835,11.0895,220.98,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758559318434,1.80189215,220.99,220.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559318637,7.02,221.02,220.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559319236,7.02,221.02,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758559319932,7.02,221.02,220.91,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758559320130,12.0606885,221.01,220.91,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758559320938,4.0692,220.99,220.91,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758559323245,5.0406885,221.0,220.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559323743,4.0699,220.96,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758559323941,11.5199,220.96,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758559324840,7.45,220.96,220.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559325046,7.45,220.94,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559325242,5.0406885,220.93,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559325640,5.0406885,220.91,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559325846,12.4906885,220.9,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559326040,16.5615885,220.9,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559326242,5.0406885,220.89,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559327040,5.0406885,220.88,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559327347,5.0406885,220.89,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559327846,9.1118885,220.89,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559328043,5.0406885,220.89,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559328842,4.0714,220.88,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559330042,12.4906885,220.9,220.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559330244,7.45,220.88,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758559330642,4.0718,220.86,220.76,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758559330842,4.0718,220.86,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559331137,7.45,220.88,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758559331336,7.45,220.88,220.8,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758559333149,7.45,220.88,220.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559334753,4.0716,220.86,220.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559335447,7.6,220.84,220.76,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758559338250,11.6721,220.84,220.76,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758559338448,7.6,220.84,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758559338655,7.6,220.84,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559340052,7.6,220.82,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559340258,113.24,220.81,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559340649,1.80563623,220.78,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559341652,1.80563623,220.78,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559341856,1.80563623,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559342356,4.0738,220.74,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559342958,4.0738,220.74,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559343160,1.80563623,220.72,220.64,178.46283194]
["bitfinex-derivatives","SOLF0:USTF0",1758559343357,9.40563623,220.72,220.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559344962,9.40563623,220.72,220.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559345760,9.40563623,220.72,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559346060,9.40563623,220.74,220.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559346263,9.40563623,220.74,220.64,9.32563623]
["bitfinex-derivatives","SOLF0:USTF0",1758559346560,9.40563623,220.74,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758559346763,9.40563623,220.74,220.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559346965,1.80563623,220.71,220.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559347764,1.80563623,220.71,220.64,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758559348969,1.80563623,220.73,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758559349171,105.98563623,220.73,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758559349570,7.6,220.83,220.68,1.80563623]
["bitfinex-derivatives","SOLF0:USTF0",1758559349770,7.6,220.79,220.7,1.80563623]
["bitfinex-derivatives","SOLF0:USTF0",1758559349964,7.6,220.77,220.68,1.80563623]
["bitfinex-derivatives","SOLF0:USTF0",1758559350471,7.38,220.75,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559350772,9.18563623,220.75,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559350973,9.18563623,220.75,220.67,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758559351965,7.38,220.75,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758559352173,7.38,220.75,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559352965,7.38,220.75,220.67,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758559353468,7.38,220.75,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559353670,7.38,220.75,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559354262,63.3658,220.76,220.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559354468,7.38,220.75,220.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559355271,72.86,220.75,220.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559355565,7.38,220.75,220.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559355765,63.3486,220.82,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559355969,56.48,220.76,220.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559356779,56.48,220.76,220.69,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758559357580,7.38,220.75,220.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559358774,11.4536,220.75,220.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559359573,11.4536,220.75,220.67,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758559359968,70.7225,220.84,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758559360175,7.38,220.8,220.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559360679,2.82171996,220.75,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559360875,7.38,220.73,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559361375,7.38,220.73,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559362878,4.0747,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559364580,113.3,220.71,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559365176,113.3,220.71,220.61,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758559365378,7.38,220.7,220.61,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758559366080,7.38,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559366581,11.4547,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559366775,7.38,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559366974,7.38,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559367373,11.4547,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559369581,7.38,220.7,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559369880,17.78065489,220.98,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559369881,90.66,220.74,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559370384,94.7339,220.74,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559370585,94.7339,220.74,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559371285,90.66,220.74,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559371483,7.38,220.73,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559371984,11.4541,220.73,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559372585,124.7341,220.73,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758559373588,4.0743,220.72,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559374782,4.0745,220.71,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559375489,120.66,220.73,220.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559375987,113.28,220.72,220.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559376190,113.28,220.72,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758559377284,7.38,220.73,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758559377486,117.3543,220.72,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758559377782,7.38,220.71,220.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559378190,4.0749,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559379890,113.28,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559380392,117.3546,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559380889,7.32,220.68,220.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559382592,7.32,220.68,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559382893,7.32,220.66,220.52,182.0600317]
["bitfinex-derivatives","SOLF0:USTF0",1758559383093,51.36,220.65,220.52,174.6800317]
["bitfinex-derivatives","SOLF0:USTF0",1758559383286,79.12,220.64,220.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559383482,13.77686906,220.65,220.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559383682,52.98,220.65,220.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559384393,57.0556,220.65,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559384787,4.0756,220.65,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559385288,51.9756,220.65,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559385482,7.32,220.66,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559385685,93.4,220.65,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559385890,7.32,220.66,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559386084,113.26,220.68,220.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559386286,113.26,220.71,220.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559387185,113.26,220.71,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559388088,126.86063721,220.71,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559388594,13.60063721,220.71,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559388794,120.58,220.72,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559390904,124.6543,220.72,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559392497,5.0406885,220.71,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559393492,7.32,220.7,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559393697,5.0406885,220.72,220.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559393993,5.0406885,220.74,220.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758559394301,12.3606885,220.74,220.69,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758559394889,7.32,220.74,220.69,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758559395088,76.2806885,220.75,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758559395291,76.2806885,220.75,220.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559395292,12.6106885,220.74,220.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559395594,16.6849885,220.72,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559395806,7.57,220.7,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559396396,11.6445,220.7,220.6,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758559396605,12.6106885,220.7,220.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559396796,79.26,220.69,220.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559396995,79.26,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559397790,79.26,220.69,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559397995,5.0406885,220.71,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559398299,5.0406885,220.72,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559398698,12.6106885,220.73,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559399401,7.57,220.73,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559399901,11.644,220.73,220.66,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758559400498,16.6846885,220.73,220.66,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758559400698,4.0743,220.72,220.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559401400,7.57,220.71,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559401804,7.57,220.71,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559402004,12.6106885,220.71,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559402398,5.0406885,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559402595,7.57,220.71,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559402596,16.6850885,220.71,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559404007,129.9050885,220.71,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559405006,12.6106885,220.71,220.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559405205,125.8306885,220.71,220.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559405804,12.6106885,220.71,220.61,63.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758559406001,12.6106885,220.71,220.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559406002,7.57,220.71,220.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559406202,63.3808,220.71,220.57,3.76726664]
["bitfinex-derivatives","SOLF0:USTF0",1758559406402,7.57,220.64,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559407303,4.0759,220.63,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758559408606,4.0759,220.63,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559409007,4.0759,220.63,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559409208,7.57,220.62,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559410104,4.0763,220.61,220.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758559410505,4.0763,220.61,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758559410506,7.47,220.6,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758559410800,7.47,220.6,220.44,0.50605421]
["bitfinex-derivatives","SOLF0:USTF0",1758559410801,7.47,220.58,220.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559411006,12.5106885,220.58,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559411313,7.47,220.54,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559411505,7.47,220.54,220.43,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758559411803,4.0777,220.53,220.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559412803,4.0777,220.53,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758559413200,7.47,220.54,220.41,63.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758559413406,7.47,220.58,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758559414513,7.47,220.58,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559414816,1.80897879,220.62,220.52,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559415017,1.80897879,220.62,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758559415215,7.47,220.63,220.54,5.88627879]
["bitfinex-derivatives","SOLF0:USTF0",1758559415413,7.47,220.63,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758559415612,7.47,220.63,220.54,5.88627879]
["bitfinex-derivatives","SOLF0:USTF0",1758559415807,7.47,220.63,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758559416007,7.47,220.63,220.54,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559416216,344.48897879,220.65,220.54,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559416217,342.68,220.65,220.58,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559416412,342.68,220.65,220.58,5.88557879]
["bitfinex-derivatives","SOLF0:USTF0",1758559416608,350.15,220.65,220.58,5.88557879]
["bitfinex-derivatives","SOLF0:USTF0",1758559416812,350.15,220.65,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758559418221,350.15,220.65,220.58,5.88557879]
["bitfinex-derivatives","SOLF0:USTF0",1758559418923,350.15,220.65,220.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559418924,7.47,220.64,220.56,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559419722,7.47,220.64,220.58,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559420719,7.47,220.64,220.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559421019,7.47,220.64,220.58,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559421518,7.47,220.64,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559421823,456.06,220.65,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559422018,7.47,220.64,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559422916,342.68,220.65,220.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559423112,7.47,220.68,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559423317,73.2,220.67,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559423525,80.67,220.67,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559424019,80.67,220.67,220.62,8.77897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559424323,7.47,220.66,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559425317,73.2,220.67,220.62,5.88487879]
["bitfinex-derivatives","SOLF0:USTF0",1758559425520,113.34,220.69,220.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559426117,113.34,220.69,220.58,63.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758559426321,113.34,220.69,220.63,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559426523,7.47,220.68,220.61,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559426724,7.47,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559427925,7.47,220.68,220.61,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559428317,120.77,220.68,220.61,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559429222,120.77,220.68,220.58,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559429223,7.47,220.67,220.58,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559429925,113.28,220.66,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559430621,113.24,220.66,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559431121,120.71,220.66,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559431321,7.47,220.65,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559432025,7.47,220.65,220.62,5.88487879]
["bitfinex-derivatives","SOLF0:USTF0",1758559432521,7.47,220.65,220.6,5.88527879]
["bitfinex-derivatives","SOLF0:USTF0",1758559432724,120.71,220.66,220.6,5.88527879]
["bitfinex-derivatives","SOLF0:USTF0",1758559434331,120.71,220.66,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559435532,113.24,220.66,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559435922,7.47,220.65,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559437034,120.71,220.66,220.6,5.88527879]
["bitfinex-derivatives","SOLF0:USTF0",1758559439436,7.47,220.65,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559439831,113.22,220.67,220.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559440029,120.69,220.67,220.62,8.77897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559440427,113.22,220.68,220.62,8.77897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559440834,12.4506885,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559441029,7.41,220.67,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559441334,7.41,220.71,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758559441538,118.2606885,220.73,220.68,5.88377879]
["bitfinex-derivatives","SOLF0:USTF0",1758559441739,7.41,220.72,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559441939,7.41,220.72,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559442636,7.41,220.69,220.66,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559442836,5.0406885,220.68,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559443143,7.41,220.67,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559443437,5.0406885,220.68,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559443636,7.41,220.67,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559443834,7.41,220.67,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559444034,5.0406885,220.66,220.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559444234,7.41,220.67,220.58,9.22897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559444235,5.0406885,220.65,220.58,9.22897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559444440,7.41,220.64,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758559445342,5.0406885,220.65,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559445540,5.0406885,220.66,220.62,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559445837,5.0406885,220.66,220.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559446031,5.0406885,220.66,220.61,9.22897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559446231,5.0406885,220.66,220.64,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559446438,5.0406885,220.69,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559446740,7.6186954,220.71,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758559446741,12.4506885,220.7,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559447143,5.0406885,220.71,220.66,9.22897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559447344,12.4506885,220.71,220.66,9.22897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559447841,12.4506885,220.71,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758559448234,7.41,220.7,220.66,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559448440,5.0406885,220.7,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758559448644,7.41,220.69,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758559448840,7.41,220.69,220.63,9.22897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559448841,7.41,220.69,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559449040,7.41,220.68,220.64,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758559449242,5.0406885,220.68,220.63,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559449443,7.41,220.67,220.63,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559449643,16.5255885,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559451150,5.0406885,220.67,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559451346,12.4506885,220.66,220.58,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559452245,12.4506885,220.66,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559452445,4.0752,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559452646,122.41897879,220.68,220.58,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559453757,122.41897879,220.68,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559456151,7.41,220.68,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559456357,7.41,220.68,220.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758559457357,7.41,220.68,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559457547,7.51,220.68,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559457747,120.71,220.69,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559457951,120.71,220.69,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559458148,7.51,220.68,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559458354,113.2,220.69,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559458655,7.51,220.68,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559458852,113.2,220.69,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559459051,7.51,220.68,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559459249,125.7506885,220.69,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559459452,125.7506885,220.69,220.6,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559459651,125.7506885,220.69,220.6,9.35897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559460046,125.7506885,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559461959,125.7506885,220.69,220.6,9.35897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559462360,129.8254885,220.69,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559462554,5.0406885,220.68,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559462755,7.51,220.67,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559463357,5.0406885,220.68,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559463558,7.51,220.67,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559463755,5.0406885,220.68,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559464255,7.51,220.67,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559464557,5.0406885,220.68,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559464862,7.51,220.67,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559465162,7.51,220.67,220.6,9.35897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559465365,12.5506885,220.67,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559465566,7.51,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559465757,3.60621696,220.64,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559465958,7.51,220.62,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559466261,3.60621696,220.61,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559466465,3.60621696,220.6,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559466862,3.60621696,220.6,220.59,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758559467054,3.60621696,220.6,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559467666,5.0406885,220.67,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559467865,7.51,220.68,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559468261,7.51,220.69,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559468662,5.0406885,220.7,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559468856,7.51,220.69,220.65,5.88437879]
["bitfinex-derivatives","SOLF0:USTF0",1758559469059,5.0406885,220.7,220.65,5.88437879]
["bitfinex-derivatives","SOLF0:USTF0",1758559469462,5.0406885,220.69,220.65,5.88437879]
["bitfinex-derivatives","SOLF0:USTF0",1758559469662,7.51,220.68,220.65,5.88437879]
["bitfinex-derivatives","SOLF0:USTF0",1758559470460,5.0406885,220.7,220.65,5.88437879]
["bitfinex-derivatives","SOLF0:USTF0",1758559470661,7.47,220.69,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559470867,5.0406885,220.7,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559471362,7.47,220.69,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559471568,5.0406885,220.7,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559472766,7.47,220.69,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559472967,5.0406885,220.7,220.65,1.80897879]
["bitfinex-derivatives","SOLF0:USTF0",1758559473566,5.0406885,220.7,220.65,5.88437879]
["bitfinex-derivatives","SOLF0:USTF0",1758559473765,7.47,220.69,220.65,13.16437879]
["bitfinex-derivatives","SOLF0:USTF0",1758559473962,7.47,220.69,220.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559474162,7.47,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559474570,7.47,220.67,220.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559474765,5.0406885,220.68,220.63,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758559474972,7.47,220.68,220.63,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758559475468,125.6906885,220.69,220.63,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758559476763,5.0406885,220.68,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559477070,7.47,220.68,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559477368,118.2206885,220.69,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559477568,129.7654885,220.69,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559477763,5.0406885,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559478164,5.0406885,220.67,220.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559478365,7.47,220.64,220.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559478566,7.47,220.62,220.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559479769,16.5867885,220.62,220.54,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758559479971,51.18,220.63,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559479972,12.5106885,220.61,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559480175,5.0406885,220.6,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559480670,5.0406885,220.6,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758559481168,4.0766,220.59,220.51,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758559481470,12.5106885,220.58,220.51,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758559482660,5.0406885,220.57,220.51,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758559482870,7.47,220.55,220.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559483167,12.5106885,220.56,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758559483472,12.5106885,220.56,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559484168,7.47,220.54,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559484662,90.9606885,220.56,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559484868,5.0406885,220.57,220.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559485174,12.5106885,220.58,220.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559485470,7.47,220.58,220.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559485672,7.47,220.58,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559485862,7.47,220.58,220.53,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758559486064,125.6906885,220.59,220.53,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758559486265,120.65,220.59,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559486571,125.6906885,220.59,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559486774,125.6906885,220.59,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559487966,12.5106885,220.59,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559488368,7.47,220.59,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559488873,7.47,220.59,220.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559489068,5.0406885,220.6,220.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559490869,5.0406885,220.6,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559491071,7.47,220.59,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559491377,12.5106885,220.61,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559491577,12.5106885,220.61,220.53,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758559491777,7.47,220.6,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559492179,12.5106885,220.6,220.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559492678,7.47,220.6,220.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559493078,11.5464,220.6,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559493578,7.47,220.6,220.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559494779,7.47,220.6,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559495281,7.47,220.6,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758559495575,7.47,220.62,220.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559496174,7.47,220.62,220.54,63.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758559496378,84.9406885,220.65,220.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559496685,79.9,220.65,220.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559497890,83.9756,220.65,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758559498190,7.47,220.64,220.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559498883,7.47,220.64,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758559499081,7.47,220.64,220.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559499589,4.076,220.63,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559499791,7.47,220.62,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559500293,7.47,220.62,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559500490,2.8231409,220.63,220.45,10.1331409]
["bitfinex-derivatives","SOLF0:USTF0",1758559500686,6.98,220.59,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559500893,6.98,220.59,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758559501189,6.98,220.59,220.51,10.1331409]
["bitfinex-derivatives","SOLF0:USTF0",1758559501491,6.98,220.62,220.51,10.1331409]
["bitfinex-derivatives","SOLF0:USTF0",1758559502889,6.98,220.62,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559503193,5.0406885,220.65,220.54,10.1331409]
["bitfinex-derivatives","SOLF0:USTF0",1758559503494,12.0206885,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559503891,4.0756,220.65,220.57,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1758559504991,6.98,220.63,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758559505493,6.98,220.63,220.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559506397,12.0206885,220.63,220.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559506698,6.98,220.63,220.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559506898,12.0206885,220.63,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758559507296,12.0206885,220.63,220.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559507506,4.0763,220.61,220.53,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758559507698,6.98,220.6,220.53,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758559508106,6.98,220.6,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758559509497,6.98,220.6,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559509703,9.1165885,220.63,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559510397,12.0206885,220.64,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559511497,16.0964885,220.64,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559512203,129.2364885,220.64,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559512405,125.1606885,220.64,220.56,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1758559513299,12.0206885,220.64,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559513501,6.98,220.64,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559513800,11.0558,220.64,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559514004,6.98,220.64,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559514206,5.0406885,220.63,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559514396,12.0206885,220.62,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559514602,4.0763,220.61,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559515505,4.0766,220.6,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559515702,5.0406885,220.61,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559516305,4.0769,220.58,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758559516508,4.0769,220.58,220.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559516907,16.0870885,220.6,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758559518411,12.0106885,220.59,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758559518610,5.0406885,220.58,220.48,2.8231409]
["bitfinex-derivatives","SOLF0:USTF0",1758559518807,6.97,220.57,220.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559519111,12.0106885,220.56,220.48,3.89594253]
["bitfinex-derivatives","SOLF0:USTF0",1758559519411,12.0106885,220.56,220.47,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758559519412,6.97,220.56,220.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559519712,12.0106885,220.56,220.48,3.89694844]
["bitfinex-derivatives","SOLF0:USTF0",1758559519912,12.0106885,220.56,220.44,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758559520112,12.0106885,220.56,220.45,3.89694844]
["bitfinex-derivatives","SOLF0:USTF0",1758559520312,12.0106885,220.56,220.46,3.89694844]
["bitfinex-derivatives","SOLF0:USTF0",1758559520612,12.0106885,220.56,220.47,3.89694844]
["bitfinex-derivatives","SOLF0:USTF0",1758559520811,4.0778,220.53,220.48,3.89694844]
["bitfinex-derivatives","SOLF0:USTF0",1758559521012,6.97,220.52,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559523514,16.0879885,220.56,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559523814,113.12,220.55,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559524013,6.97,220.54,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559524410,4.0779,220.52,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559524610,6.97,220.51,220.37,3.80298431]
["bitfinex-derivatives","SOLF0:USTF0",1758559524810,6.97,220.51,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559525005,6.97,220.49,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559525206,117.9906885,220.49,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559525407,5.0406885,220.51,220.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559525607,5.0406885,220.55,220.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559525912,5.74674376,220.56,220.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559526514,5.0406885,220.57,220.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559527015,5.0406885,220.57,220.5,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758559527710,5.0406885,220.57,220.48,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1758559527915,5.0406885,220.57,220.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559528917,6.97,220.56,220.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559530420,6.97,220.56,220.48,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758559530724,6.97,220.56,220.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758559530916,6.97,220.56,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758559531116,6.97,220.56,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559531424,5.0406885,220.57,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559531718,7.4,220.57,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559532719,5.0406885,220.56,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559533023,5.0406885,220.59,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559533416,5.0406885,220.6,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559533820,125.5606885,220.61,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559534121,125.5606885,220.61,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758559535218,12.4406885,220.61,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758559535423,5.0406885,220.61,220.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559535617,5.0406885,220.61,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758559535823,5.0406885,220.62,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559536119,342.82,220.63,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559536120,5.0406885,220.63,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559536318,12.4406885,220.64,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559537126,7.4,220.63,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559537423,7.4,220.63,220.56,5.88457777]
["bitfinex-derivatives","SOLF0:USTF0",1758559537626,7.4,220.6,220.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559537828,12.4406885,220.6,220.52,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559538828,1.80747777,220.59,220.52,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559539819,7.4,220.58,220.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559540022,7.4,220.55,220.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559540416,9.20747777,220.55,220.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559541328,7.4,220.53,220.45,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758559541622,9.20747777,220.53,220.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559542925,9.20747777,220.53,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758559543931,122.28747777,220.53,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758559544430,9.20747777,220.53,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758559544930,80.34747777,220.53,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758559545126,9.20747777,220.53,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758559545339,1.80747777,220.53,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758559545629,5.0406885,220.54,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559545831,5.0406885,220.54,220.47,8.81747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559546034,12.4406885,220.54,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559546828,16.5183885,220.54,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559547528,5.0406885,220.53,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559548437,5.0406885,220.53,220.47,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758559548639,12.4406885,220.54,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559548937,5.0406885,220.54,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559549142,12.4406885,220.54,220.5,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758559549341,7.4,220.54,220.5,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758559549637,5.0406885,220.56,220.5,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758559550136,5.0406885,220.55,220.48,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758559552535,5.0406885,220.55,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758559552833,129.5777885,220.57,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758559553231,12.4406885,220.57,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758559553533,118.1006885,220.59,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559553929,5.0406885,220.6,220.54,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559554145,5.0406885,220.62,220.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559554536,12.4406885,220.62,220.55,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758559555040,4.0763,220.61,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758559555237,5.88377777,220.61,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758559556737,5.88377777,220.61,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758559558135,4.0763,220.61,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758559558442,12.4406885,220.62,220.54,8.81747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559559040,5.0406885,220.63,220.56,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559559242,5.0406885,220.63,220.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559559440,5.0406885,220.65,220.58,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559559740,5.0406885,220.65,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758559560340,7.66,220.64,220.58,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559560733,5.0406885,220.66,220.58,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559561134,5.0406885,220.66,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758559561539,7.66,220.65,220.58,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559562445,7.66,220.65,220.58,5.88417777]
["bitfinex-derivatives","SOLF0:USTF0",1758559562644,12.7006885,220.65,220.58,5.88417777]
["bitfinex-derivatives","SOLF0:USTF0",1758559563243,7.66,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559563539,5.0406885,220.66,220.6,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559563841,12.7006885,220.66,220.58,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559564243,12.7006885,220.66,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758559564244,7.66,220.66,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758559564539,7.66,220.66,220.6,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559564741,5.0406885,220.67,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559565041,113.0,220.68,220.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758559565042,120.66,220.68,220.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758559565238,7.66,220.67,220.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758559565634,7.66,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559565841,120.66,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559566043,4.0753,220.67,220.6,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559566846,120.66,220.68,220.6,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559568948,11.735,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559569152,120.64,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559569350,7.66,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559569548,112.98,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559569850,120.64,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559570050,120.62,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559570846,4.0752,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559571458,120.62,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559572646,5.0406885,220.67,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758559574849,5.0406885,220.67,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559575055,7.56,220.66,220.62,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758559575552,7.56,220.66,220.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758559575751,5.0406885,220.69,220.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559576251,117.9806885,220.7,220.67,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559576451,112.94,220.7,220.68,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559576659,112.94,220.7,220.68,8.87747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559577453,7.56,220.72,220.68,8.87747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559577853,112.94,220.73,220.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559578259,112.94,220.73,220.68,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559578458,112.94,220.73,220.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559578658,112.94,220.73,220.68,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559578858,112.94,220.73,220.7,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758559579047,112.94,220.73,220.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559579250,5.0406885,220.76,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758559579452,125.5206885,220.76,220.7,5.88187777]
["bitfinex-derivatives","SOLF0:USTF0",1758559580054,125.5206885,220.76,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758559580249,7.56,220.75,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758559582554,7.56,220.75,220.7,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559582754,114.70747777,220.76,220.66,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559582954,7.56,220.75,220.66,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559583659,1.80747777,220.73,220.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559583858,7.56,220.69,220.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559584058,7.56,220.66,220.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559584355,120.44,220.66,220.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559584858,120.44,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758559585658,120.44,220.66,220.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559585858,124.5154,220.66,220.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559587765,124.5154,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758559589960,7.56,220.66,220.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758559590166,55.74,220.69,220.61,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559590366,7.56,220.71,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559590567,7.64,220.71,220.63,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559590964,7.64,220.75,220.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559591168,7.64,220.75,220.69,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559591363,7.64,220.75,220.69,8.73747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559591861,42.46,220.78,220.73,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559592066,7.64,220.78,220.73,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559592368,9.42617317,220.84,220.68,63.3869]
["bitfinex-derivatives","SOLF0:USTF0",1758559592369,112.86,220.83,220.77,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559592567,7.64,220.82,220.79,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559593363,126.57512705,220.86,220.79,5.88017777]
["bitfinex-derivatives","SOLF0:USTF0",1758559593569,112.86,220.85,220.79,5.88017777]
["bitfinex-derivatives","SOLF0:USTF0",1758559593768,112.86,220.85,220.79,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559595070,112.86,220.85,220.79,5.88017777]
["bitfinex-derivatives","SOLF0:USTF0",1758559595270,239.41512705,220.86,220.79,5.88017777]
["bitfinex-derivatives","SOLF0:USTF0",1758559595570,239.41512705,220.86,220.79,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559596669,7.64,220.84,220.77,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559596866,7.64,220.84,220.77,5.88067777]
["bitfinex-derivatives","SOLF0:USTF0",1758559597968,7.64,220.84,220.77,1.80747777]
["bitfinex-derivatives","SOLF0:USTF0",1758559598170,7.64,220.84,220.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559598767,7.64,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758559599570,11.712,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758559599965,7.64,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758559601168,10.4593128,220.84,220.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559601371,7.64,220.82,220.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559601575,4.0731,220.78,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758559601771,7.64,220.77,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758559602373,7.64,220.77,220.66,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758559602675,7.64,220.77,220.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559604073,2.8193128,220.8,220.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559604074,7.64,220.75,220.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559606172,7.64,220.75,220.66,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758559607073,7.64,220.75,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559608475,10.4593128,220.73,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559609877,4.0742,220.72,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559610784,4.0742,220.72,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758559611579,7.64,220.73,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559611782,112.76,220.77,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559612080,7.64,220.74,220.65,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758559612287,7.64,220.76,220.65,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758559612582,7.64,220.74,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559613087,7.64,220.7,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758559613288,7.64,220.7,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559613884,7.64,220.7,220.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758559615595,7.64,220.7,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559615791,7.64,220.7,220.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559615996,4.074,220.73,220.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559616693,7.64,220.74,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559616887,7.64,220.74,220.65,2.8193128]
["bitfinex-derivatives","SOLF0:USTF0",1758559617090,7.64,220.74,220.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559617393,7.64,220.8,220.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559617698,83.54,220.8,220.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559618593,7.64,220.8,220.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559618805,4.073,220.79,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758559620001,7.64,220.78,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758559620402,11.7132,220.78,220.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559620905,11.7132,220.78,220.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559621097,11.7132,220.78,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559621298,183.9516013,220.81,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559621505,10.3393128,220.78,220.63,2.8193128]
["bitfinex-derivatives","SOLF0:USTF0",1758559621700,15.3800013,220.78,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559621901,4.074,220.73,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559622201,7.52,220.72,220.65,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758559623706,7.52,220.72,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559623906,7.52,220.72,220.68,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758559624204,7.52,220.74,220.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559625899,4.0742,220.72,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758559626211,7.52,220.75,220.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559626398,7.52,220.75,220.6,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758559626399,7.52,220.68,220.6,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758559627209,11.5949,220.68,220.6,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758559628909,7.52,220.68,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559629107,7.52,220.72,220.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559629303,7.52,220.72,220.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559631011,7.52,220.72,220.58,9.7893128]
["bitfinex-derivatives","SOLF0:USTF0",1758559631212,7.52,220.72,220.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559631610,11.5946,220.7,220.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559632812,7.52,220.68,220.61,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758559633011,7.52,220.68,220.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559633211,2.8193128,220.67,220.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559633411,7.52,220.66,220.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559634717,4.076,220.63,220.56,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1758559634912,4.076,220.63,220.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559635117,7.52,220.66,220.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559636820,4.0755,220.65,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559637513,4.0758,220.64,220.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559637717,21.05987418,220.66,220.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758559638015,7.56,220.63,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559638916,11.6365,220.6,220.51,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1758559639414,7.56,220.6,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559640215,7.56,220.6,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559640416,7.56,220.6,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559640816,7.56,220.6,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758559642421,7.56,220.6,220.52,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758559643018,7.56,220.6,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559643318,7.56,220.6,220.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559643619,13.53987418,220.66,220.55,63.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758559643810,4.075,220.68,220.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559644517,7.56,220.69,220.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559646014,4.0751,220.68,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758559646514,4.0751,220.68,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758559646711,17.92206098,220.68,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758559646912,4.0751,220.68,220.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559647914,4.0751,220.68,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559650021,7.56,220.69,220.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559650711,24.94609669,220.69,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559650916,20.87119669,220.69,220.61,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758559651116,20.87119669,220.69,220.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559651318,7.19,220.65,220.51,2.8193128]
["bitfinex-derivatives","SOLF0:USTF0",1758559651517,7.19,220.65,220.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559651813,66.2146128,220.66,220.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559651814,7.19,220.6,220.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559652921,11.2665,220.6,220.52,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559657321,4.0767,220.59,220.52,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559657525,7.19,220.59,220.43,63.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758559657825,4.078,220.52,220.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559658120,11.268,220.52,220.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559658627,13.07791173,220.52,220.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559660014,7.19,220.49,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559660221,7.19,220.47,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559661327,7.19,220.45,220.35,8.74991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559661924,7.19,220.45,220.36,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559662329,7.19,220.45,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559662523,7.19,220.45,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559663615,20.51027583,220.45,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559665219,4.0793,220.44,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559665422,7.19,220.42,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559667622,1.80991173,220.41,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559667932,1.80991173,220.36,220.26,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559668733,1.80991173,220.36,220.25,177.28462223]
["bitfinex-derivatives","SOLF0:USTF0",1758559668928,1.80991173,220.33,220.25,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758559674130,123.971,220.35,220.25,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758559674337,1.80991173,220.32,220.25,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758559674732,7.19,220.35,220.25,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559674939,1.80991173,220.38,220.28,8.74991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559675536,7.19,220.39,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559675940,1.80991173,220.42,220.32,8.74991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559676237,119.89,220.43,220.35,8.74991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559676942,119.89,220.43,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559677238,119.89,220.43,220.35,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758559678031,7.19,220.43,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559678236,7.19,220.43,220.35,8.74991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559678636,7.19,220.43,220.35,12.83091173]
["bitfinex-derivatives","SOLF0:USTF0",1758559679244,7.19,220.43,220.35,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1758559680535,7.36,220.49,220.4,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559680735,119.85945568,220.5,220.37,63.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758559680736,7.36,220.54,220.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559680932,7.36,220.54,220.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559680933,7.36,220.45,220.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559681335,1.80991173,220.43,220.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559681538,1.80991173,220.4,220.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559681736,1.80991173,220.37,220.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559682039,7.36,220.39,220.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559682337,34.92991173,220.43,220.3,9.19991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559682537,7.36,220.39,220.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559682936,79.2057954,220.53,220.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559682937,9.16991173,220.43,220.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559683132,9.16991173,220.43,220.32,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758559683336,9.16991173,220.43,220.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559683538,53.98,220.47,220.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559683840,1.80991173,220.47,220.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559684037,7.36,220.46,220.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559684246,1.80991173,220.41,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559684547,7.36,220.4,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559684941,1.80991173,220.41,220.31,9.19991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559685445,1.80991173,220.38,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559686738,126.89011173,220.4,220.31,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758559686940,13.25011173,220.4,220.31,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758559687244,9.16991173,220.4,220.32,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758559687442,9.16991173,220.4,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559687649,4.0804,220.39,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559687839,9.16991173,220.4,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559688248,9.16991173,220.4,220.31,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758559688546,9.16991173,220.4,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559689744,9.16991173,220.4,220.32,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758559690046,1.80991173,220.43,220.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559690545,7.36,220.45,220.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559690946,48.16,220.49,220.38,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559691250,1.80991173,220.48,220.38,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559691748,9.16991173,220.51,220.41,13.27981173]
["bitfinex-derivatives","SOLF0:USTF0",1758559692543,9.16991173,220.51,220.42,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758559692743,9.16991173,220.51,220.41,9.19991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559693250,9.16991173,220.51,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758559693251,4.0782,220.5,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758559693446,4.0782,220.5,220.41,9.19991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559693956,5.88811173,220.5,220.41,9.19991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559694152,4.0786,220.49,220.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559694348,7.36,220.48,220.38,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559694544,9.16991173,220.41,220.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559694739,9.16991173,220.41,220.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559694740,122.70991173,220.41,220.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559695551,120.9,220.41,220.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758559696252,120.9,220.41,220.26,63.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758559696253,7.15,220.38,220.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559697146,4.0808,220.37,220.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758559697347,1.80991173,220.39,220.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559697546,8.95991173,220.39,220.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559698254,13.04021173,220.39,220.3,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758559699147,7.15,220.46,220.38,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559699349,115.74991173,220.49,220.38,9.36991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559699945,63.4466,220.48,220.3,63.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758559700152,8.95991173,220.43,220.32,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559700356,7.15,220.43,220.32,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559701155,7.15,220.43,220.34,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758559701948,7.15,220.43,220.36,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758559702953,1.80991173,220.44,220.37,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758559703653,1.80991173,220.44,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559704856,5.88941173,220.44,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559705153,5.0406885,220.45,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559705359,121.09060023,220.46,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559705562,116.04991173,220.46,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559705860,5.0406885,220.48,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559706159,121.07060023,220.49,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559706356,5.0406885,220.49,220.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559706557,5.0406885,220.5,220.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559706753,8.95991173,220.51,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559706754,6.85060023,220.48,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559706961,9.1193885,220.48,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559707355,4.0787,220.48,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559707555,4.0787,220.48,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758559707961,14.00060023,220.49,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559708756,8.95991173,220.46,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559708952,8.95991173,220.46,220.34,1.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559709150,8.95991173,220.46,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559709664,13.03901173,220.46,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758559709957,114.22,220.48,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559710857,118.2986,220.48,220.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758559711355,11.3889,220.47,220.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758559711551,1.80991173,220.46,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559712761,4.0793,220.45,220.38,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758559712951,1.80991173,220.46,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559713152,119.1806885,220.48,220.38,9.36991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559713664,114.14,220.48,220.38,9.36991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559713865,114.14,220.48,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758559714367,114.14,220.48,220.42,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758559714658,7.31,220.47,220.38,9.36991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559715260,7.31,220.47,220.4,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758559715452,7.31,220.47,220.38,9.36991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559716357,9.1188885,220.5,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559716565,5.0406885,220.51,220.41,9.25991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559716863,5.0406885,220.5,220.41,9.25991173]
["bitfinex-derivatives","SOLF0:USTF0",1758559717564,5.0406885,220.51,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559717760,13.19791173,220.52,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559717761,12.3506885,220.52,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559717965,5.0406885,220.54,220.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559718262,127.88143258,220.6,220.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559718263,5.0406885,220.58,220.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559718462,5.0406885,220.59,220.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559718664,132.92212108,220.6,220.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559718862,120.57143258,220.6,220.55,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758559719061,127.88143258,220.6,220.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559719658,127.88143258,220.6,220.49,66.26731619]
["bitfinex-derivatives","SOLF0:USTF0",1758559719858,127.88143258,220.6,220.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559720267,127.88143258,220.6,220.52,2.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559720572,127.88143258,220.6,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758559721163,127.88143258,220.6,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758559721368,120.57143258,220.6,220.54,2.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559722259,114.06,220.62,220.57,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758559723365,114.06,220.62,220.54,6.90241619]
["bitfinex-derivatives","SOLF0:USTF0",1758559724465,114.06,220.62,220.54,2.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559725165,114.06,220.62,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758559726067,114.06,220.62,220.54,2.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559726663,7.31,220.61,220.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559728867,7.31,220.58,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758559729971,4.077,220.57,220.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758559730565,4.0773,220.55,220.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559730770,7.31,220.54,220.43,10.27511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559731167,4.0777,220.53,220.43,10.27511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559732573,4.0777,220.53,220.44,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758559732967,7.31,220.54,220.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559733372,7.31,220.54,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758559734769,11.3877,220.54,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758559734965,11.3877,220.54,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559735372,4.0779,220.52,220.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758559735777,7.31,220.55,220.46,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758559735978,11.3874,220.55,220.46,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758559736579,4.0777,220.54,220.46,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758559737669,113.78,220.56,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559737875,70.7444,220.52,220.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758559738979,11.389,220.47,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758559739277,7.31,220.47,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758559739477,7.31,220.47,220.38,6.90541619]
["bitfinex-derivatives","SOLF0:USTF0",1758559739968,4.0791,220.46,220.38,6.90541619]
["bitfinex-derivatives","SOLF0:USTF0",1758559741282,7.31,220.47,220.37,2.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559742185,11.3889,220.47,220.37,2.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559743184,11.3889,220.47,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758559744579,24.74465125,220.47,220.38,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758559745471,24.74465125,220.47,220.39,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758559745676,24.74465125,220.47,220.39,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758559746176,4.0791,220.46,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559746477,4.0791,220.46,220.32,63.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758559746478,20.66575125,220.47,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559746678,20.66575125,220.47,220.32,10.10511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559746679,13.35575125,220.47,220.32,10.10511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559746878,4.0798,220.42,220.33,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758559747184,7.51,220.41,220.33,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758559748082,7.51,220.41,220.28,406.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758559748083,7.51,220.37,220.27,10.10511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559748479,11.5908,220.37,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758559748674,7.51,220.37,220.27,10.10511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559749585,4.0809,220.36,220.28,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758559749982,7.51,220.36,220.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559750776,4.0817,220.32,220.24,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758559750981,11.5917,220.32,220.24,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758559752389,11.5917,220.32,220.22,2.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559752390,7.51,220.32,220.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559752685,10.33511619,220.32,220.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559753476,10.33511619,220.32,220.2,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758559753679,10.33511619,220.32,220.19,63.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758559753880,7.51,220.32,220.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559754082,7.51,220.32,220.21,10.10511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559754988,7.51,220.32,220.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559755584,4.0822,220.29,220.21,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758559755783,7.12,220.28,220.21,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758559756690,7.12,220.28,220.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758559756985,11.2025,220.28,220.19,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758559759887,5.0406885,220.47,220.41,63.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758559760086,63.3707,220.75,220.49,63.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758559760292,50.06272698,220.73,220.55,9.82511619]
["bitfinex-derivatives","SOLF0:USTF0",1758559760590,63.3711,220.74,220.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559760784,63.3712,220.74,220.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559760984,4.074,220.73,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559761389,4.0744,220.71,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559761699,4.0744,220.71,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559761887,7.12,220.71,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758559762390,7.12,220.71,220.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559764396,11.1945,220.71,220.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559764593,70.5058,220.69,220.51,7.42786373]
["bitfinex-derivatives","SOLF0:USTF0",1758559764789,70.5058,220.69,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559764989,4.0752,220.67,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559765592,7.12,220.69,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559766798,4.0749,220.68,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559767596,4.0754,220.66,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559768006,63.4026,220.63,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559768301,4.0761,220.62,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559770394,4.0766,220.6,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559773603,4.0768,220.58,220.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559774302,11.1968,220.58,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559776000,4.0772,220.56,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559776902,4.0777,220.54,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559779001,4.078,220.52,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559779512,4.078,220.52,220.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559780100,4.0775,220.55,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758559782608,4.0775,220.55,220.46,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559783404,4.0777,220.53,220.46,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559784305,7.12,220.55,220.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559789011,7.12,220.52,220.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559789207,1.80898681,220.5,220.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559789514,1.80898681,220.5,220.41,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559789708,7.12,220.52,220.41,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559789908,1.80898681,220.51,220.41,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559790517,4.0786,220.48,220.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559790815,4.0786,220.48,220.4,9.45898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559791409,7.12,220.44,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559791611,7.12,220.47,220.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559791913,11.199,220.47,220.38,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559792614,7.12,220.47,220.38,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559793506,7.12,220.47,220.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559793808,4.0785,220.49,220.41,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559794811,7.12,220.51,220.41,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559795014,1.80898681,220.54,220.44,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559795319,71.5569,220.63,220.47,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559795320,1.80898681,220.58,220.47,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559795914,4.0771,220.57,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758559796116,1.80898681,220.58,220.47,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559797217,4.077,220.57,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758559797615,8.92898681,220.59,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758559798119,4.0773,220.56,220.48,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559799427,7.12,220.55,220.45,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758559799715,7.12,220.55,220.45,9.45898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559800222,11.1974,220.55,220.47,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758559800420,11.1974,220.55,220.48,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559800718,7.61,220.6,220.51,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559800926,7.61,220.6,220.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559800927,9.41898681,220.64,220.54,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559801115,9.41898681,220.64,220.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559802024,7.61,220.6,220.51,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559802318,9.41898681,220.64,220.54,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559802724,4.0759,220.63,220.54,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559803922,9.41898681,220.64,220.54,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559803923,7.61,220.64,220.54,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559804125,7.61,220.64,220.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559804815,1.80898681,220.67,220.57,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559805021,1.80898681,220.67,220.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559805423,5.88408681,220.67,220.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559807028,5.88408681,220.67,220.58,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758559807825,1.80898681,220.67,220.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559808124,7.61,220.73,220.63,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559808429,7.61,220.73,220.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559808726,11.6841,220.73,220.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559809825,11.6841,220.73,220.64,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758559810030,1.80898681,220.74,220.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559810232,4.0736,220.76,220.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559810725,1.80898681,220.74,220.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559810927,70.9742,220.77,220.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559811126,1.80898681,220.74,220.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559811323,5.88278681,220.74,220.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559811836,1.80898681,220.74,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559812028,13.49228681,220.77,220.68,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758559812226,7.61,220.83,220.69,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559812426,9.41898681,220.83,220.72,1.80898681]
["bitfinex-derivatives","SOLF0:USTF0",1758559812727,4.97695413,220.82,220.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559812926,12.58695413,220.83,220.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559813336,342.84,220.84,220.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559814334,129.89898681,220.85,220.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559814530,128.09,220.85,220.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559815824,4.0721,220.84,220.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758559816430,7.45,220.79,220.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559816935,7.45,220.76,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559818036,4.0742,220.73,220.63,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758559819033,4.0742,220.73,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758559819735,11.5242,220.73,220.63,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758559820937,4.0743,220.72,220.63,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758559822133,4.0746,220.7,220.63,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758559823031,4.0742,220.72,220.63,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1758559823436,70.8251,220.73,220.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559824236,63.3751,220.73,220.56,20.71792709]
["bitfinex-derivatives","SOLF0:USTF0",1758559824436,11.5248,220.69,220.6,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758559824850,7.45,220.75,220.6,70.341]
["bitfinex-derivatives","SOLF0:USTF0",1758559825048,7.45,220.75,220.64,63.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758559825238,7.45,220.75,220.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559825639,7.45,220.75,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758559826237,7.45,220.84,220.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559826840,7.45,220.82,220.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559827739,4.0725,220.81,220.74,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758559829149,4.0729,220.8,220.71,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758559833644,7.45,220.81,220.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758559833845,7.45,220.81,220.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559834844,7.45,220.81,220.74,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758559836348,7.45,220.81,220.75,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758559836554,7.15,220.85,220.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559837653,7.15,220.85,220.7,63.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758559837850,7.15,220.85,220.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559838253,4.0727,220.81,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758559838453,11.2227,220.81,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758559840755,4.0729,220.8,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758559841153,4.0731,220.78,220.7,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758559841358,7.15,220.77,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758559841553,7.15,220.77,220.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559842756,7.15,220.77,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758559843070,7.15,220.77,220.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559843266,63.3835,220.7,220.53,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758559843560,63.3835,220.7,220.52,3.76344149]
["bitfinex-derivatives","SOLF0:USTF0",1758559843561,7.15,220.68,220.48,7.42028007]
["bitfinex-derivatives","SOLF0:USTF0",1758559843958,7.15,220.68,220.49,63.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758559844358,7.15,220.68,220.51,63.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758559845160,7.15,220.68,220.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559845358,7.15,220.68,220.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559845759,7.15,220.74,220.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559846459,7.15,220.74,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758559846657,7.15,220.74,220.58,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1758559846858,7.15,220.74,220.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559847363,7.15,220.79,220.59,11.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758559847557,7.15,220.79,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559848572,7.15,220.77,220.61,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758559848874,7.15,220.76,220.6,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1758559849068,7.15,220.76,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559849275,7.15,220.74,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559849765,67.4481,220.73,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559849968,7.15,220.72,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559850770,63.3809,220.71,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559852773,11.2242,220.72,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559853269,74.6015,220.72,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559854175,4.0747,220.7,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559854473,7.15,220.72,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559854674,11.2243,220.72,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559854867,70.5268,220.72,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559855468,4.075,220.68,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559858570,7.15,220.65,220.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559858773,70.5478,220.65,220.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559859674,4.0761,220.62,220.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559859973,7.15,220.65,220.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559860368,4.0757,220.64,220.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559861070,11.0362,220.61,220.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559861574,4.0766,220.59,220.51,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559861871,6.96,220.61,220.51,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559862178,4.0764,220.6,220.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559862372,6.96,220.61,220.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559862570,6.96,220.61,220.51,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1758559862775,6.96,220.59,220.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559863873,4.0772,220.56,220.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559865175,6.96,220.56,220.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559866074,6.96,220.56,220.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559866471,63.4286,220.54,220.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559866672,6.96,220.53,220.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559867171,6.96,220.51,220.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559867375,4.0788,220.47,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559868166,6.96,220.49,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559868167,4.0792,220.45,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559868486,4.0792,220.45,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559868487,6.96,220.45,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559868777,4.0795,220.44,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559869670,4.0797,220.42,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559871075,6.96,220.45,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559871076,11.0393,220.45,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559871867,4.0796,220.43,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559872072,6.96,220.45,220.35,169.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1758559872268,70.4244,220.42,220.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559872477,6.96,220.42,220.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559872980,6.96,220.42,220.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559873177,55.44,220.47,220.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559873677,4.0791,220.46,220.32,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758559873869,6.96,220.47,220.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559874475,4.0794,220.44,220.34,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758559874684,6.96,220.47,220.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758559874974,6.96,220.47,220.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758559875572,6.96,220.47,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758559875774,63.4694,220.4,220.13,63.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758559875972,7.13,220.26,220.03,63.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758559876173,7.13,220.26,220.04,63.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758559876484,7.13,220.26,220.07,0.79072938]
["bitfinex-derivatives","SOLF0:USTF0",1758559876975,4.0829,220.25,220.08,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1758559877370,4.0829,220.25,220.07,0.79072938]
["bitfinex-derivatives","SOLF0:USTF0",1758559877577,67.5951,220.25,220.08,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1758559877779,67.5951,220.25,220.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559878273,7.13,220.26,220.1,63.554]
["bitfinex-derivatives","SOLF0:USTF0",1758559878478,7.13,220.29,220.11,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1758559878675,7.13,220.29,220.12,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1758559880279,4.0823,220.28,220.12,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1758559880481,63.5098,220.26,220.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559880784,70.6419,220.25,220.13,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559881576,74.7248,220.25,220.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559881778,74.7248,220.25,220.13,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758559881981,7.13,220.32,220.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559882181,7.13,220.31,220.15,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758559882386,70.6253,220.31,220.16,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758559882581,63.4953,220.31,220.16,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758559882780,67.5826,220.29,220.16,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758559883592,67.5826,220.29,220.16,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758559883889,7.13,220.28,220.16,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758559884292,7.13,220.28,220.17,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559888693,7.13,220.28,220.18,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758559888892,7.13,220.28,220.17,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1758559889495,7.13,220.28,220.17,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559889697,11.2125,220.28,220.17,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559890791,7.13,220.28,220.17,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559891191,7.13,220.28,220.17,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1758559891786,7.13,220.28,220.17,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559891986,7.13,220.28,220.17,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758559892185,7.13,220.28,220.17,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758559892797,7.13,220.28,220.17,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1758559894492,7.13,220.28,220.17,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559894697,7.13,220.28,220.17,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559896099,7.13,220.28,220.17,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1758559896304,7.13,220.28,220.17,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1758559896804,7.13,220.28,220.17,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758559897005,7.13,220.28,220.17,128.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758559897203,7.59,220.31,220.18,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559897405,7.59,220.36,220.18,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559897705,7.59,220.36,220.2,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559897706,11.6714,220.33,220.2,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559898095,11.6714,220.33,220.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758559898299,11.6714,220.33,220.22,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559900502,4.0809,220.36,220.25,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559902100,4.0809,220.36,220.26,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758559902306,7.59,220.35,220.25,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559902911,7.59,220.31,220.25,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559903111,7.59,220.31,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559903314,4.082,220.3,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559903506,4.082,220.3,220.21,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758559903706,4.082,220.3,220.21,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1758559905507,4.0815,220.33,220.21,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758559905707,7.59,220.36,220.22,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559905908,7.59,220.36,220.24,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559906110,7.59,220.36,220.26,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559906910,7.59,220.36,220.26,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758559907911,7.59,220.36,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559907912,7.59,220.35,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559908108,63.4838,220.35,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559908315,7.59,220.32,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559908513,4.0822,220.29,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559909320,63.4893,220.33,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559909321,11.6725,220.28,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559910222,7.59,220.28,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559914618,7.59,220.33,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559914823,7.59,220.33,220.22,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758559915617,4.0819,220.3,220.22,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758559915819,11.6719,220.3,220.22,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758559916020,11.6719,220.3,220.21,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1758559916320,11.6719,220.3,220.21,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559916922,7.59,220.3,220.22,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758559917223,7.59,220.35,220.24,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559917426,7.59,220.35,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758559918223,7.59,220.35,220.27,109.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758559918418,7.59,220.35,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758559919620,7.59,220.35,220.25,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758559919820,7.59,220.35,220.25,122.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758559920629,7.59,220.35,220.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559921021,4.0814,220.33,220.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559921234,7.59,220.35,220.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559921523,68.45775413,220.36,220.17,68.25484789]
["bitfinex-derivatives","SOLF0:USTF0",1758559921721,68.45775413,220.36,220.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758559921722,12.33695413,220.35,220.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758559921924,7.36,220.34,220.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758559922122,7.36,220.31,220.19,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758559922632,4.0828,220.26,220.18,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758559923133,7.36,220.27,220.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559923322,4.0834,220.23,220.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559924126,7.36,220.27,220.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559924724,7.36,220.27,220.17,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758559925126,7.36,220.27,220.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559925324,7.36,220.27,220.17,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559925521,4.083,220.25,220.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559925727,7.36,220.27,220.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559926327,11.4433,220.23,220.14,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758559926937,4.0836,220.22,220.14,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758559927137,4.0836,220.22,220.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559927330,4.0836,220.22,220.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559927531,4.0836,220.22,220.13,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559927934,7.36,220.23,220.13,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559928134,7.36,220.23,220.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559928135,7.36,220.23,220.14,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758559928328,7.36,220.23,220.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559928737,7.36,220.23,220.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758559929134,7.36,220.23,220.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559929437,7.36,220.23,220.13,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758559929638,7.36,220.23,220.14,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758559929934,7.36,220.23,220.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559930140,4.0837,220.21,220.13,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758559930434,4.0837,220.21,220.13,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758559930640,4.0837,220.21,220.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559931141,4.0837,220.21,220.12,6.47448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559931440,4.0837,220.21,220.13,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758559931629,4.0837,220.21,220.14,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758559931943,13.25778616,220.23,220.14,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758559932135,9.17448616,220.23,220.13,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758559932440,9.17448616,220.23,220.12,6.47448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559932734,9.17448616,220.23,220.13,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758559932938,7.36,220.23,220.15,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758559933132,9.17448616,220.23,220.15,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758559933533,7.36,220.23,220.15,6.47448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559933733,9.17448616,220.28,220.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559934839,13.25698616,220.28,220.19,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758559935244,7.36,220.28,220.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559935439,7.36,220.28,220.2,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559936545,7.36,220.28,220.21,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758559937941,7.36,220.28,220.23,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758559938342,1.81448616,220.29,220.23,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758559938656,9.29448616,220.29,220.23,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758559939046,9.29448616,220.29,220.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559939352,9.29448616,220.29,220.21,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758559939550,9.29448616,220.29,220.23,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758559939751,11.5615,220.33,220.23,6.47448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559939951,7.48,220.33,220.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559940249,7.48,220.3,220.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559941456,7.48,220.3,220.21,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758559942152,4.0821,220.29,220.23,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758559942452,4.0821,220.29,220.2,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559942453,7.48,220.28,220.2,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559943853,11.5624,220.28,220.21,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758559944058,1.81448616,220.25,220.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559944355,4.0835,220.22,220.14,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758559944554,7.48,220.21,220.14,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758559944760,7.48,220.21,220.13,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559945158,7.48,220.21,220.15,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758559945354,7.48,220.21,220.13,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559945560,7.48,220.21,220.14,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758559945755,7.48,220.21,220.15,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559946162,11.5627,220.26,220.18,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758559946663,7.48,220.26,220.15,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559946867,7.48,220.22,220.15,123.29908616]
["bitfinex-derivatives","SOLF0:USTF0",1758559947255,11.5635,220.22,220.15,5.89908616]
["bitfinex-derivatives","SOLF0:USTF0",1758559947458,7.48,220.22,220.12,5.89958616]
["bitfinex-derivatives","SOLF0:USTF0",1758559947662,7.48,220.2,220.12,123.27958616]
["bitfinex-derivatives","SOLF0:USTF0",1758559947863,11.5639,220.2,220.12,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559948063,7.48,220.17,220.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559948756,1.81448616,220.18,220.03,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1758559948757,1.81448616,220.12,220.03,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1758559949353,1.81448616,220.12,220.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559949553,1.81448616,220.12,220.03,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758559950153,1.81448616,220.12,220.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559951263,7.47,220.11,220.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559951466,7.47,220.11,220.03,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758559951763,7.47,220.11,220.04,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758559951957,15.64838794,220.13,220.04,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758559952266,1.81448616,220.1,220.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758559952660,1.81448616,220.1,220.03,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758559952855,1.81448616,220.1,219.98,1.81448616]
["bitfinex-derivatives","SOLF0:USTF0",1758559953058,1.81448616,220.04,219.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559953257,1.81448616,220.01,219.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559953459,7.47,219.96,219.87,13.31448655]
["bitfinex-derivatives","SOLF0:USTF0",1758559953966,1.81448616,219.97,219.88,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758559954268,1.81448616,219.98,219.88,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559954465,1.81448616,219.98,219.88,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559954668,7.47,220.0,219.88,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1758559955164,7.47,220.0,219.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559955462,71.0517,220.01,219.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559955668,7.47,219.97,219.84,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758559955869,7.47,219.97,219.84,63.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758559956569,7.47,220.0,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559957267,4.088,219.97,219.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559957467,7.47,219.96,219.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559958268,7.47,219.96,219.83,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758559958669,7.47,219.96,219.85,63.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758559959066,7.47,219.96,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758559959274,7.47,219.96,219.87,63.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758559960076,8.82284933,220.04,219.92,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758559960373,7.47,220.03,219.93,63.6031]
["bitfinex-derivatives","SOLF0:USTF0",1758559960568,7.47,220.03,219.93,68.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758559960770,4.0857,220.1,219.95,63.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758559960977,7.47,220.09,219.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559961464,12.20604933,220.08,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758559962174,130.50604933,220.08,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758559962868,7.47,220.03,219.94,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758559963471,7.47,220.01,219.86,63.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758559963671,7.47,220.01,219.87,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758559964076,7.47,220.01,219.87,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1758559964272,7.47,220.01,219.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758559965175,7.47,219.98,219.87,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758559965679,7.47,219.98,219.89,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758559970474,7.47,219.98,219.9,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758559971772,7.47,219.98,219.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559972481,7.47,219.99,219.93,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758559974877,7.47,219.99,219.91,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758559975073,11.5577,219.99,219.91,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758559976377,7.47,219.97,219.89,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758559976578,7.47,219.97,219.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559976974,11.5582,219.97,219.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559977176,7.47,219.97,219.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559977780,7.47,219.97,219.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1758559978281,10.31111914,219.97,219.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1758559978776,4.0887,219.94,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559978985,7.47,219.96,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758559979881,66.43571914,219.97,219.78,63.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758559980084,7.47,219.94,219.8,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1758559981480,7.47,219.94,219.86,7.51111914]
["bitfinex-derivatives","SOLF0:USTF0",1758559981673,2.84111914,220.01,219.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559981880,7.1,220.0,219.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559982081,7.1,220.0,219.9,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758559982477,7.1,220.0,219.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559983079,7.1,219.98,219.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559983280,4.0884,219.96,219.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559983488,4.0884,219.96,219.83,63.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758559983489,7.1,219.98,219.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559983680,7.1,219.98,219.92,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758559984186,7.1,219.98,219.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758559985184,11.188,219.98,219.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758559985987,7.1,219.98,219.88,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758559986188,7.1,219.96,219.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559986683,11.1893,219.91,219.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559987386,4.0887,219.94,219.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559987794,4.0887,219.94,219.82,7.51111914]
["bitfinex-derivatives","SOLF0:USTF0",1758559988091,4.0881,219.97,219.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559988396,7.1,219.99,219.87,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559988581,7.1,219.99,219.92,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758559988892,4.0873,220.02,219.9,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559989183,11.1868,220.04,219.91,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559989790,4.0871,220.03,219.95,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758559990389,7.1,220.04,219.95,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758559991488,4.0871,220.03,219.95,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758559991887,4.0871,220.03,219.92,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758559992082,4.0873,220.02,219.91,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559992497,7.1,220.04,219.91,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1758559992787,4.0875,220.0,219.91,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559992996,7.1,220.0,219.91,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559993292,4.97695413,220.03,219.91,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559993687,4.97695413,220.04,219.96,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758559993884,12.07695413,220.05,219.95,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559994294,16.16365413,220.05,219.96,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758559994495,12.07695413,220.05,219.96,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758559994690,4.97695413,220.04,219.96,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758559995192,12.07695413,220.05,219.96,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758559995398,4.97695413,220.04,219.96,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758559995799,4.97695413,220.04,219.97,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758559995999,12.07695413,220.05,219.95,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559996187,4.97695413,220.07,219.97,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559996700,4.97695413,220.08,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758559997492,9.06295413,220.08,220.0,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559997696,63.5907,219.98,219.78,5.06229519]
["bitfinex-derivatives","SOLF0:USTF0",1758559997896,7.3,219.94,219.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758559998094,4.0895,219.89,219.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560000797,3.79141161,219.88,219.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560000996,3.79141161,219.87,219.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560001197,3.79141161,219.86,219.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560001400,3.79141161,219.85,219.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560001603,3.79141161,219.84,219.78,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758560001897,3.79141161,219.83,219.78,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758560002102,3.79141161,219.82,219.78,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758560002406,3.79141161,219.81,219.8,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758560002909,4.089,219.92,219.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560003206,4.089,219.92,219.8,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560003604,63.6056,219.93,219.72,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1758560003796,7.3,219.94,219.69,1.01284059]
["bitfinex-derivatives","SOLF0:USTF0",1758560003797,7.3,219.72,219.69,1.01284059]
["bitfinex-derivatives","SOLF0:USTF0",1758560004002,7.3,219.7,219.69,0.00176637]
["bitfinex-derivatives","SOLF0:USTF0",1758560004200,3.77179895,219.7,219.69,0.00176637]
["bitfinex-derivatives","SOLF0:USTF0",1758560004707,11.07179895,219.7,219.69,0.00176637]
["bitfinex-derivatives","SOLF0:USTF0",1758560005408,11.07179895,219.7,219.53,173.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758560005605,3.77179895,219.69,219.53,63.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758560005804,7.3,219.67,219.51,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560006002,3.75826414,219.66,219.53,63.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758560006304,3.75826414,219.65,219.54,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560006499,7.3,219.67,219.52,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560006500,3.75826414,219.64,219.52,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560006706,3.75826414,219.63,219.52,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560006897,3.75826414,219.62,219.5,163.71895027]
["bitfinex-derivatives","SOLF0:USTF0",1758560007101,3.75826414,219.61,219.53,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560007407,7.3,219.67,219.54,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758560007600,3.74749917,219.66,219.54,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758560007804,3.74749917,219.65,219.54,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758560008007,3.74749917,219.64,219.54,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758560008310,3.74749917,219.63,219.54,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758560008497,3.74749917,219.62,219.5,163.71895027]
["bitfinex-derivatives","SOLF0:USTF0",1758560008799,63.6769,219.68,219.51,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560008800,3.74749917,219.61,219.51,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560009001,7.3,219.63,219.52,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758560009002,3.74749917,219.6,219.52,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758560009201,3.74749917,219.59,219.5,163.71895027]
["bitfinex-derivatives","SOLF0:USTF0",1758560009398,3.54097106,219.58,219.53,63.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758560009706,7.3,219.69,219.51,63.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758560009905,63.6746,219.69,219.52,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560010207,7.3,219.68,219.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560010410,7.3,219.68,219.54,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758560010808,7.52,219.66,219.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560011008,7.52,219.64,219.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560011400,7.52,219.64,219.5,163.71895027]
["bitfinex-derivatives","SOLF0:USTF0",1758560011604,7.52,219.64,219.5,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560011805,7.52,219.64,219.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560012207,7.52,219.64,219.52,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758560012511,7.52,219.64,219.53,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758560012809,7.52,219.64,219.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560013203,7.52,219.64,219.54,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1758560013709,7.52,219.64,219.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560014897,3.72063017,219.63,219.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560015098,7.52,219.64,219.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560015307,3.71793009,219.63,219.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560015508,7.52,219.64,219.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560015713,7.52,219.69,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560016009,3.71854171,219.68,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560016205,3.71854171,219.67,219.57,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560016510,3.71854171,219.66,219.57,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560016707,3.71854171,219.65,219.57,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560016907,7.52,219.69,219.57,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1758560017104,7.52,219.67,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560017310,3.71611807,219.66,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560017504,3.71611807,219.65,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560017701,7.52,219.67,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560018006,3.71446824,219.66,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560018310,7.52,219.67,219.58,67.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758560019211,7.52,219.67,219.59,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560019812,3.71378204,219.66,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560020013,7.52,219.67,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560021115,7.52,219.67,219.58,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758560021308,7.52,219.67,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560021508,3.71091402,219.66,219.57,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560021711,7.52,219.67,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560021909,3.71068303,219.66,219.57,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758560022110,63.668,219.71,219.49,63.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758560022313,7.52,219.68,219.53,125.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758560022518,7.52,219.66,219.53,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758560022708,7.52,219.64,219.53,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758560023014,7.52,219.64,219.54,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758560023408,7.52,219.64,219.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560023612,7.52,219.64,219.55,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758560023814,7.52,219.64,219.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560024610,7.52,219.64,219.55,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758560024821,7.52,219.64,219.55,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758560026723,3.70557614,219.63,219.52,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758560026922,7.52,219.64,219.51,63.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758560027122,3.70556041,219.63,219.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758560027321,7.52,219.64,219.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758560027624,7.52,219.62,219.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560027821,3.70511649,219.61,219.52,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758560028121,7.52,219.62,219.52,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758560028320,7.52,219.62,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758560029316,7.52,219.62,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758560031824,7.52,219.62,219.54,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758560033520,5.53897369,219.61,219.51,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758560033724,3.71429899,219.6,219.5,122.00464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560033921,7.52,219.62,219.54,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560034425,7.52,219.62,219.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560034625,7.52,219.64,219.57,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560034817,3.71602059,219.63,219.54,1.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560035012,11.6143,219.64,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560035230,3.71829417,219.63,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560035524,3.71829417,219.62,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560035724,11.6143,219.64,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560035925,3.71817502,219.63,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560036132,3.71817502,219.62,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560036321,3.71817502,219.61,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560036520,11.6143,219.64,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560036723,3.7211176,219.63,219.55,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560036923,3.7211176,219.62,219.55,5.92044665]
["bitfinex-derivatives","SOLF0:USTF0",1758560037114,3.7211176,219.61,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758560037320,11.6143,219.64,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758560037523,3.72395774,219.63,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758560037724,3.72395774,219.62,219.56,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560037925,11.24395774,219.61,219.56,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560038129,3.72756122,219.6,219.56,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560038321,7.52,219.61,219.56,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560038526,3.72756336,219.6,219.56,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560038726,7.52,219.61,219.54,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560038922,7.52,219.65,219.57,1.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560039123,3.72816743,219.64,219.59,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560039427,1.82464665,219.69,219.59,5.94974665]
["bitfinex-derivatives","SOLF0:USTF0",1758560039428,3.72816743,219.63,219.59,5.94974665]
["bitfinex-derivatives","SOLF0:USTF0",1758560039623,3.72816743,219.62,219.59,5.94974665]
["bitfinex-derivatives","SOLF0:USTF0",1758560039820,7.52,219.67,219.59,1.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560040032,3.73216043,219.66,219.59,1.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560040326,1.82464665,219.69,219.59,1.85464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560040327,11.04216043,219.65,219.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560040527,3.73216043,219.64,219.58,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560040730,3.73216043,219.63,219.58,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560040932,3.73216043,219.62,219.6,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758560041126,3.73216043,219.61,219.6,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758560041522,7.31,219.71,219.66,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758560041830,1.82464665,219.75,219.66,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758560042020,9.13464665,219.75,219.66,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758560042819,9.13464665,219.75,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758560043019,7.31,219.75,219.68,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560043225,7.31,219.8,219.71,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560043726,7.31,219.8,219.71,121.62464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560043926,4.97695413,219.85,219.77,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560044127,7.31,219.88,219.77,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560044423,20.87745278,219.88,219.8,5.91584665]
["bitfinex-derivatives","SOLF0:USTF0",1758560044624,7.31,219.88,219.8,5.91584665]
["bitfinex-derivatives","SOLF0:USTF0",1758560046329,7.31,219.9,219.84,1.82464665]
["bitfinex-derivatives","SOLF0:USTF0",1758560046521,7.31,219.9,219.76,68.39164976]
["bitfinex-derivatives","SOLF0:USTF0",1758560046831,7.31,219.9,219.77,63.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758560047026,7.31,219.9,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560047532,7.31,219.9,219.79,63.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758560047828,7.31,219.9,219.8,183.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758560048626,7.31,219.9,219.84,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758560049023,5.76878102,219.97,219.81,63.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758560049330,7.31,219.95,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560050032,7.31,219.95,219.85,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560050435,7.31,219.95,219.87,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758560053436,11.3985,219.95,219.85,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560054038,11.3985,219.95,219.84,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560054039,11.3985,219.95,219.84,123.3303]
["bitfinex-derivatives","SOLF0:USTF0",1758560054936,11.3985,219.95,219.84,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560055137,11.3985,219.95,219.84,123.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758560055340,11.3985,219.95,219.84,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560055538,11.3985,219.95,219.84,123.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758560055938,11.3985,219.95,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560056432,70.5841,219.93,219.78,4.73914976]
["bitfinex-derivatives","SOLF0:USTF0",1758560056734,6.98,219.92,219.74,68.39664976]
["bitfinex-derivatives","SOLF0:USTF0",1758560056937,70.5872,219.92,219.74,4.73914976]
["bitfinex-derivatives","SOLF0:USTF0",1758560057142,63.6107,219.91,219.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560057337,6.98,219.9,219.73,63.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758560057543,63.6107,219.91,219.74,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560057944,6.98,219.86,219.77,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560060049,6.98,219.86,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560062844,6.98,219.83,219.76,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758560063048,63.617,219.89,219.72,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758560063049,6.98,219.85,219.72,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758560063346,6.98,219.85,219.7,4.73914976]
["bitfinex-derivatives","SOLF0:USTF0",1758560063548,63.6274,219.85,219.67,64.08844929]
["bitfinex-derivatives","SOLF0:USTF0",1758560063746,6.98,219.83,219.68,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758560063947,6.98,219.83,219.67,64.08844929]
["bitfinex-derivatives","SOLF0:USTF0",1758560063948,6.98,219.83,219.69,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560064144,6.98,219.83,219.67,64.08844929]
["bitfinex-derivatives","SOLF0:USTF0",1758560064346,63.6303,219.84,219.67,64.08844929]
["bitfinex-derivatives","SOLF0:USTF0",1758560064646,6.98,219.79,219.7,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758560065646,20.34709339,219.79,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560066052,20.34709339,219.79,219.68,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758560066255,20.34709339,219.79,219.69,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758560066454,24.43869339,219.79,219.68,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758560066849,24.43869339,219.79,219.71,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758560067045,20.34709339,219.79,219.71,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758560067549,20.34709339,219.79,219.73,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758560068153,6.98,219.79,219.74,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758560068351,4.091,219.82,219.74,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758560068655,6.98,219.81,219.74,5.91342214]
["bitfinex-derivatives","SOLF0:USTF0",1758560069051,20.85861115,219.81,219.74,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758560069250,6.98,219.81,219.74,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758560069448,4.0912,219.8,219.73,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560069652,6.98,219.8,219.73,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560070354,6.98,219.8,219.67,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758560070355,6.98,219.8,219.68,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560070758,4.0918,219.77,219.68,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560070960,11.6518,219.77,219.68,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560071461,11.6518,219.77,219.69,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560071662,7.56,219.77,219.69,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560072661,7.56,219.77,219.69,5.91442214]
["bitfinex-derivatives","SOLF0:USTF0",1758560073254,7.56,219.77,219.7,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758560074058,7.56,219.77,219.71,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560074462,25.32480888,219.81,219.72,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560074660,11.651,219.81,219.73,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758560074858,7.56,219.81,219.73,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758560075365,7.56,219.81,219.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560076356,7.56,219.87,219.75,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560076562,7.56,219.95,219.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560076861,7.56,219.95,219.9,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560077560,11.6484,219.96,219.9,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560078057,7.56,219.96,219.93,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560078258,7.56,219.99,219.93,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560078457,7.56,219.99,219.96,1.82132214]
["bitfinex-derivatives","SOLF0:USTF0",1758560078760,7.56,220.01,219.89,68.36767003]
["bitfinex-derivatives","SOLF0:USTF0",1758560078956,7.56,220.01,219.94,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758560079157,7.56,219.99,219.85,63.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758560079357,7.56,219.99,219.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560079962,11.6477,219.99,219.86,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560080162,11.6477,219.99,219.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560080862,11.6477,219.99,219.89,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758560081064,4.0881,219.97,219.86,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560081266,7.56,219.96,219.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560082159,7.56,219.96,219.88,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758560082354,4.0884,219.95,219.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560082555,7.56,219.94,219.84,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560082761,71.1556,219.96,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560083360,7.56,219.9,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560084367,7.56,219.9,219.84,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560084560,7.56,219.9,219.82,63.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758560084767,7.56,219.96,219.83,63.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758560085364,7.56,219.96,219.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560085664,7.56,219.96,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560085868,7.56,219.96,219.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560086768,7.56,219.96,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560086960,63.5987,219.95,219.81,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758560087765,4.0892,219.91,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560088274,7.56,219.9,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560088574,7.56,219.78,219.62,63.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758560088870,7.56,219.78,219.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560089073,12.56550542,219.78,219.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560089266,7.56,219.78,219.65,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758560089569,7.56,219.78,219.67,63.6789]
["bitfinex-derivatives","SOLF0:USTF0",1758560089873,7.56,219.78,219.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560090381,7.56,219.78,219.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560090382,7.56,219.75,219.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560090674,7.56,219.75,219.59,63.7023]
["bitfinex-derivatives","SOLF0:USTF0",1758560091174,7.56,219.72,219.61,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758560092164,7.56,219.72,219.54,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560092165,7.56,219.69,219.52,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758560092367,63.6712,219.7,219.52,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758560092873,7.56,219.69,219.52,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758560093075,4.0937,219.67,219.54,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758560093275,7.56,219.66,219.54,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758560093865,63.6712,219.7,219.43,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1758560094170,7.56,219.63,219.48,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758560094775,7.56,219.59,219.48,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758560095778,7.56,219.59,219.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560096168,7.56,219.59,219.52,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758560096878,7.56,219.66,219.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560097174,63.6988,219.61,219.41,63.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758560097374,7.56,219.57,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560097576,7.56,219.57,219.43,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758560098883,11.6556,219.57,219.43,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758560099189,75.3645,219.57,219.43,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758560099578,11.6556,219.57,219.43,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758560099979,11.6556,219.57,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560099980,75.3648,219.57,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560100180,7.15,219.53,219.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560100381,7.15,219.53,219.37,63.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758560100575,7.15,219.53,219.39,63.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758560100777,7.15,219.53,219.41,63.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758560100978,48.130286,219.57,219.38,63.763]
["bitfinex-derivatives","SOLF0:USTF0",1758560100979,63.7089,219.57,219.38,63.763]
["bitfinex-derivatives","SOLF0:USTF0",1758560101183,7.15,219.53,219.39,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758560101982,4.0964,219.52,219.39,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758560102682,7.15,219.51,219.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560102872,4.0969,219.5,219.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560103073,7.15,219.49,219.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560103278,63.7347,219.48,219.33,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758560103472,63.7299,219.5,219.33,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758560103473,7.15,219.47,219.33,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758560103682,7.15,219.47,219.35,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758560105179,7.15,219.44,219.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560105379,7.15,219.46,219.31,63.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758560105684,7.15,219.46,219.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560105886,7.15,219.5,219.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560106885,7.15,219.5,219.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560107386,7.15,219.55,219.43,63.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758560107586,35.50899672,219.6,219.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560107788,35.50899672,219.6,219.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560108179,35.50899672,219.6,219.46,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1758560108383,7.15,219.61,219.46,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1758560108384,7.15,219.61,219.48,63.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758560108687,4.0939,219.66,219.51,63.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758560109393,4.0939,219.66,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758560109791,7.15,219.63,219.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560110590,63.6594,219.74,219.55,63.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758560110791,7.15,219.73,219.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560110989,7.15,219.73,219.56,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758560111186,7.15,219.73,219.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560111895,7.15,219.73,219.6,63.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758560112083,7.15,219.79,219.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560112287,4.0921,219.76,219.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560112484,7.15,219.79,219.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560112790,7.15,219.76,219.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560113690,7.15,219.76,219.66,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758560114894,7.2,219.84,219.69,63.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758560115093,7.2,219.84,219.72,63.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758560115293,7.2,219.84,219.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560115892,13.92536449,219.9,219.74,192.9908]
["bitfinex-derivatives","SOLF0:USTF0",1758560115893,7.2,219.89,219.74,192.9908]
["bitfinex-derivatives","SOLF0:USTF0",1758560116197,7.2,219.89,219.76,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758560117694,4.0897,219.88,219.76,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758560117996,63.6087,219.92,219.71,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560117997,63.6251,219.86,219.71,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560118198,4.0906,219.84,219.71,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560119091,4.0906,219.84,219.71,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560119298,7.2,219.85,219.71,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560119600,7.2,219.85,219.74,63.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758560119993,7.2,219.85,219.75,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560120595,7.2,219.85,219.73,7.47817388]
["bitfinex-derivatives","SOLF0:USTF0",1758560120800,70.8274,219.85,219.71,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758560121100,7.2,219.85,219.71,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758560121493,11.2904,219.85,219.71,128.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758560122298,7.2,219.85,219.73,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758560122599,70.7929,219.97,219.79,63.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758560122798,4.0885,219.95,219.8,128.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758560122999,17.77565471,219.95,219.8,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758560123199,4.0885,219.95,219.8,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758560123400,4.0885,219.95,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560123804,11.2889,219.93,219.81,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758560123998,11.2889,219.93,219.78,71.12427388]
["bitfinex-derivatives","SOLF0:USTF0",1758560124300,11.2889,219.93,219.81,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560124499,11.2889,219.93,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560125398,104.3910665,220.01,219.8,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560125399,0.79151172,220.04,219.87,63.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758560125605,12.20550542,220.07,219.88,63.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758560125606,7.2,220.07,219.88,63.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758560125795,70.767,220.06,219.87,63.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758560125999,70.767,220.06,219.86,7.47817388]
["bitfinex-derivatives","SOLF0:USTF0",1758560126000,7.2,220.0,219.88,132.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758560126305,7.2,220.0,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560126997,7.2,219.98,219.81,71.11627388]
["bitfinex-derivatives","SOLF0:USTF0",1758560127202,7.2,219.98,219.82,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758560127599,12.20550542,220.04,219.85,63.6251]
["bitfinex-derivatives","SOLF0:USTF0",1758560127804,7.2,220.04,219.86,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560128002,4.0872,220.02,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560128202,7.2,220.0,219.84,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560128800,4.0883,219.96,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560128996,11.2883,219.96,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560129202,7.2,219.96,219.84,63.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758560129405,7.2,219.96,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758560129604,7.2,219.96,219.81,192.2959]
["bitfinex-derivatives","SOLF0:USTF0",1758560130198,63.5938,219.97,219.77,63.6493]
["bitfinex-derivatives","SOLF0:USTF0",1758560130401,7.35,219.94,219.79,63.6444]
["bitfinex-derivatives","SOLF0:USTF0",1758560130805,11.4387,219.94,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560131509,7.35,220.04,219.91,63.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758560131702,7.35,220.04,219.89,63.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758560131703,7.35,220.04,219.89,192.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758560131909,7.35,220.04,219.9,63.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758560132509,7.35,220.04,219.91,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1758560132708,7.35,220.04,219.89,192.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758560132908,63.5732,220.04,219.89,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758560133108,63.5794,220.02,219.85,63.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758560133308,7.35,220.01,219.85,195.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758560133503,7.35,220.01,219.86,63.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758560133710,7.35,220.01,219.86,195.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758560133908,4.0875,220.0,219.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758560134107,7.35,220.01,219.88,63.618]
["bitfinex-derivatives","SOLF0:USTF0",1758560134605,4.0871,220.03,219.9,63.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758560135003,4.0871,220.03,219.76,63.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758560135004,63.6021,219.94,219.76,63.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758560135208,4.0892,219.91,219.77,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560135404,7.35,219.93,219.77,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560135606,7.35,219.93,219.76,63.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758560135806,4.0891,219.92,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560136214,7.35,219.93,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560137206,7.35,219.93,219.76,63.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758560137207,7.35,219.89,219.76,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758560137403,7.35,219.89,219.67,71.15767388]
["bitfinex-derivatives","SOLF0:USTF0",1758560137604,4.0905,219.84,219.73,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758560138417,4.0909,219.82,219.7,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758560138710,63.6306,219.84,219.7,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758560138912,7.35,219.79,219.7,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758560139918,4.0908,219.83,219.67,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758560140212,7.35,219.82,219.65,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560140510,4.0914,219.79,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758560141406,4.0914,219.79,219.65,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560141613,11.441,219.82,219.7,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758560142215,4.0913,219.8,219.7,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758560142714,7.35,219.82,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560142913,7.35,219.82,219.7,63.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758560143414,7.35,219.82,219.74,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758560144004,11.441,219.82,219.7,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758560144214,11.441,219.82,219.65,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560144215,7.35,219.81,219.65,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560144608,7.35,219.77,219.67,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758560144812,7.35,219.77,219.59,127.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758560145016,7.35,219.77,219.6,475.64]
["bitfinex-derivatives","SOLF0:USTF0",1758560145517,7.35,219.77,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560145518,4.092,219.76,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560147912,4.092,219.76,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758560148715,4.092,219.76,219.63,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560149115,4.0924,219.74,219.63,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560151619,4.0924,219.74,219.6,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560151620,4.0928,219.72,219.6,348.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758560151816,7.35,219.71,219.6,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560152012,7.35,219.71,219.59,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1758560152617,4.0931,219.7,219.59,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758560153628,4.0931,219.7,219.61,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758560153921,7.35,219.71,219.59,63.7026]
["bitfinex-derivatives","SOLF0:USTF0",1758560154222,7.35,219.71,219.6,63.6999]
["bitfinex-derivatives","SOLF0:USTF0",1758560155529,4.0921,219.76,219.62,63.6938]
["bitfinex-derivatives","SOLF0:USTF0",1758560155721,11.4421,219.76,219.63,63.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758560155926,7.35,219.76,219.64,63.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758560156321,13.90169561,219.79,219.64,63.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758560156527,12.35550542,219.8,219.64,63.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758560156528,7.35,219.8,219.67,63.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758560156825,7.35,219.8,219.68,63.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758560157319,7.35,219.8,219.69,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758560157922,7.35,219.8,219.66,63.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758560158318,82.01953946,219.81,219.65,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560158525,63.645,219.79,219.62,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560158727,7.35,219.78,219.62,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560159728,4.0922,219.75,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758560160130,11.7122,219.75,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758560161023,4.0926,219.73,219.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560162332,11.7129,219.71,219.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560162532,7.62,219.71,219.61,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758560162724,7.62,219.71,219.58,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560163130,4.0933,219.69,219.59,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758560163735,7.62,219.71,219.58,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560164035,7.62,219.75,219.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560164230,4.0924,219.74,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560164433,7.62,219.75,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560164636,4.0927,219.73,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560164935,7.62,219.75,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560165129,7.62,219.77,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560165437,4.0927,219.72,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560166037,7.62,219.73,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560166437,7.62,219.73,219.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560167035,71.283,219.73,219.6,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758560167236,71.283,219.73,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758560167428,63.6711,219.7,219.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560167630,4.0944,219.64,219.55,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758560168030,7.62,219.65,219.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560169938,7.62,219.65,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560169939,7.62,219.54,219.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560170125,7.62,219.54,219.38,63.763]
["bitfinex-derivatives","SOLF0:USTF0",1758560170126,7.62,219.55,219.38,63.783]
["bitfinex-derivatives","SOLF0:USTF0",1758560171939,7.62,219.55,219.41,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758560171940,71.3358,219.55,219.41,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758560172139,7.62,219.53,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560172737,7.62,219.53,219.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560173339,4.0964,219.52,219.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560173535,7.62,219.53,219.39,63.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758560173938,11.7163,219.53,219.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758560175136,4.0967,219.51,219.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758560175340,71.3414,219.53,219.38,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758560175534,84.66561568,219.53,219.38,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758560176042,20.94421568,219.53,219.38,63.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758560176444,20.94421568,219.53,219.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560176847,4.0964,219.52,219.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560177045,7.36,219.51,219.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560179144,7.36,219.51,219.36,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758560179640,63.7238,219.52,219.36,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758560179641,7.36,219.47,219.36,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758560180046,7.36,219.47,219.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560180245,4.0976,219.46,219.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560180848,7.36,219.47,219.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560181148,7.36,219.47,219.34,63.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758560181349,7.36,219.47,219.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560181641,7.36,219.52,219.4,63.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758560182038,7.36,219.52,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758560182848,7.36,219.52,219.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560183645,7.36,219.52,219.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758560183848,7.36,219.52,219.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560183849,7.36,219.52,219.41,63.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758560184350,7.36,219.52,219.46,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758560185750,4.0959,219.55,219.46,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758560185948,4.0959,219.55,219.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560185949,7.36,219.56,219.43,63.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758560186151,344.4,219.58,219.46,63.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758560186346,7.36,219.6,219.46,63.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758560186849,7.36,219.6,219.48,63.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758560187241,7.36,219.6,219.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560188145,71.06,219.6,219.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560188546,7.36,219.57,219.46,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758560188951,11.4557,219.57,219.46,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758560189153,7.36,219.57,219.46,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758560189453,7.36,219.57,219.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758560189753,7.36,219.55,219.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560190754,4.0966,219.52,219.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560190954,7.14,219.51,219.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758560191154,7.14,219.51,219.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758560193162,4.0969,219.5,219.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758560193353,7.14,219.51,219.34,68.20657436]
["bitfinex-derivatives","SOLF0:USTF0",1758560193864,7.14,219.5,219.34,68.20657436]
["bitfinex-derivatives","SOLF0:USTF0",1758560194354,7.14,219.5,219.34,63.775]
["bitfinex-derivatives","SOLF0:USTF0",1758560194559,7.14,219.5,219.34,68.20657436]
["bitfinex-derivatives","SOLF0:USTF0",1758560194764,4.0974,219.47,219.38,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758560195355,7.14,219.49,219.34,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560196065,4.0974,219.47,219.34,68.20607436]
["bitfinex-derivatives","SOLF0:USTF0",1758560196460,11.238,219.44,219.34,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758560196858,11.238,219.44,219.3,68.21807436]
["bitfinex-derivatives","SOLF0:USTF0",1758560197056,7.14,219.44,219.31,63.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758560198061,7.14,219.44,219.36,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758560199169,7.14,219.44,219.37,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758560200368,7.14,219.44,219.38,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758560200567,125.84,219.5,219.35,63.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758560200766,35.90620397,219.53,219.34,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560200767,125.82,219.51,219.34,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560200971,7.14,219.5,219.34,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560201477,7.14,219.5,219.38,63.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758560201678,7.14,219.53,219.34,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560201975,4.097,219.5,219.39,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758560202179,125.86,219.53,219.39,63.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758560202382,132.98,219.54,219.39,63.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758560202582,7.14,219.54,219.39,63.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758560203781,4.0964,219.53,219.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758560204083,7.14,219.52,219.38,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560204290,4.0967,219.51,219.41,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758560204474,4.0967,219.51,219.38,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560205780,4.0967,219.51,219.43,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758560206177,7.14,219.52,219.43,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758560206380,7.14,219.52,219.39,63.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758560206381,7.14,219.52,219.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758560206879,7.14,219.52,219.38,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560207279,4.0969,219.5,219.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758560207890,63.73,219.5,219.37,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758560208085,5.00550542,219.58,219.47,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560208283,5.00550542,219.6,219.53,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560208485,7.14,219.63,219.53,4.43157436]
["bitfinex-derivatives","SOLF0:USTF0",1758560208682,5.00550542,219.68,219.57,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560208876,7.14,219.7,219.53,13.89085081]
["bitfinex-derivatives","SOLF0:USTF0",1758560209080,7.14,219.69,219.54,63.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758560209282,7.14,219.69,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758560209977,4.0935,219.68,219.55,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758560210181,7.14,219.69,219.55,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758560210379,7.14,219.64,219.46,63.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758560210775,4.0946,219.63,219.48,63.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758560211086,4.0946,219.63,219.49,63.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758560211484,7.14,219.64,219.52,63.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758560211789,7.14,219.64,219.54,63.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758560212888,7.14,219.64,219.57,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560216383,12.14550542,219.68,219.59,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758560216592,7.14,219.68,219.59,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758560216781,7.14,219.68,219.57,63.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758560217692,7.14,219.68,219.61,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758560218495,5.00550542,219.72,219.63,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758560218691,5.00550542,219.72,219.54,71.21402621]
["bitfinex-derivatives","SOLF0:USTF0",1758560218885,12.14550542,219.71,219.54,63.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758560219090,12.14550542,219.71,219.59,63.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758560219290,7.14,219.71,219.57,71.20332621]
["bitfinex-derivatives","SOLF0:USTF0",1758560219891,17.91076274,219.73,219.61,63.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758560219892,13.81816274,219.73,219.61,63.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758560220092,12.14550542,219.75,219.61,63.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758560220292,12.14550542,219.75,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758560220488,7.14,219.75,219.64,63.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758560220699,7.14,219.75,219.63,63.691]
["bitfinex-derivatives","SOLF0:USTF0",1758560220897,7.14,219.75,219.67,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758560221895,7.14,219.75,219.64,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758560223888,11.2322,219.75,219.64,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758560224293,7.14,219.75,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758560224895,7.14,219.75,219.62,128.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758560225500,7.14,219.75,219.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758560226000,7.14,219.75,219.63,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1758560226503,7.14,219.75,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758560229401,7.47,219.8,219.66,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758560229703,7.47,219.8,219.68,63.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758560229896,7.47,219.8,219.69,63.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758560230101,7.47,219.8,219.7,63.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758560230500,7.47,219.8,219.71,63.6676]
["bitfinex-derivatives","SOLF0:USTF0",1758560230709,7.47,219.8,219.69,63.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758560230910,7.47,219.8,219.69,187.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758560231204,7.47,219.8,219.69,63.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758560231406,7.47,219.8,219.69,187.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758560231709,13.75189736,219.83,219.74,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758560231910,7.47,219.84,219.72,63.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758560232311,7.47,219.84,219.69,187.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758560232511,7.47,219.84,219.7,63.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758560232808,7.49742621,219.9,219.66,71.17932621]
["bitfinex-derivatives","SOLF0:USTF0",1758560232809,129.04550542,219.87,219.66,71.17932621]
["bitfinex-derivatives","SOLF0:USTF0",1758560233109,7.47,219.86,219.69,63.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758560233305,124.04,219.87,219.69,63.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758560233510,137.87526523,219.87,219.69,63.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758560233702,7.47,219.84,219.74,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758560235009,7.47,219.84,219.76,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758560235712,7.47,219.84,219.75,63.6545]
["bitfinex-derivatives","SOLF0:USTF0",1758560236208,20.85684821,219.87,219.75,63.6545]
["bitfinex-derivatives","SOLF0:USTF0",1758560236811,20.85684821,219.87,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560237505,7.19,219.87,219.77,63.649]
["bitfinex-derivatives","SOLF0:USTF0",1758560237705,7.19,219.87,219.75,63.6545]
["bitfinex-derivatives","SOLF0:USTF0",1758560237706,11.2792,219.92,219.79,63.6446]
["bitfinex-derivatives","SOLF0:USTF0",1758560238107,7.19,219.92,219.84,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758560238314,21.04528909,219.92,219.84,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758560238510,21.04528909,219.92,219.78,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560238714,13.85528909,219.92,219.77,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560238914,7.19,219.91,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560239109,63.6146,219.9,219.71,7.49742621]
["bitfinex-derivatives","SOLF0:USTF0",1758560239316,63.6197,219.88,219.71,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758560239523,11.2807,219.83,219.71,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560240821,11.2807,219.83,219.73,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758560242111,4.0903,219.86,219.73,63.6622]
["bitfinex-derivatives","SOLF0:USTF0",1758560242316,7.19,219.87,219.76,63.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758560242812,7.19,219.91,219.78,63.6462]
["bitfinex-derivatives","SOLF0:USTF0",1758560243311,7.19,219.91,219.76,71.15072621]
["bitfinex-derivatives","SOLF0:USTF0",1758560243518,407.8658,219.93,219.76,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758560243718,7.19,219.87,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758560243918,7.19,219.87,219.75,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758560244818,7.19,219.87,219.78,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560245225,4.0893,219.91,219.76,63.6528]
["bitfinex-derivatives","SOLF0:USTF0",1758560245423,11.2793,219.91,219.77,63.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758560245620,11.2793,219.91,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560246721,7.19,219.91,219.83,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758560247220,7.19,219.95,219.8,63.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758560247419,63.593,219.97,219.78,63.6454]
["bitfinex-derivatives","SOLF0:USTF0",1758560247618,63.593,219.97,219.79,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560247924,11.279,219.92,219.84,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560248713,4.0893,219.91,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560248926,13.41309806,219.93,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560248927,7.19,219.9,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560249622,7.19,219.9,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560250218,7.19,219.9,219.77,63.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758560251028,11.2794,219.9,219.8,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758560251329,11.2794,219.9,219.77,63.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758560251631,7.19,219.9,219.79,63.645]
["bitfinex-derivatives","SOLF0:USTF0",1758560251829,7.19,219.9,219.77,63.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758560252128,7.19,219.9,219.81,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560252330,7.19,219.9,219.78,63.6478]
["bitfinex-derivatives","SOLF0:USTF0",1758560252730,7.19,219.9,219.84,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758560253830,7.19,219.9,219.77,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758560254331,11.2795,219.9,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560254634,7.19,219.9,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560254836,7.19,219.9,219.79,63.6451]
["bitfinex-derivatives","SOLF0:USTF0",1758560255230,7.19,219.9,219.77,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758560255425,5.00550542,219.97,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560255632,91.48,219.99,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560255633,7.24,219.95,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560255931,11.3286,219.95,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560256329,25.21879271,219.95,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560257126,25.21879271,219.95,219.79,63.645]
["bitfinex-derivatives","SOLF0:USTF0",1758560257127,21.13019271,219.95,219.83,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758560257336,21.13019271,219.95,219.82,63.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758560257927,7.24,219.95,219.83,63.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758560258633,7.24,219.95,219.84,63.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758560259127,7.24,219.95,219.82,63.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758560259937,7.24,219.95,219.87,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758560260835,7.24,219.95,219.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560261938,4.089,219.93,219.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560262133,7.24,219.95,219.77,222.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758560262134,5.00550542,219.94,219.77,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560262438,11.329,219.93,219.78,63.6482]
["bitfinex-derivatives","SOLF0:USTF0",1758560262634,7.24,219.93,219.83,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758560263439,12.24550542,219.93,219.81,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758560264028,7.24,219.9,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560264228,5.00550542,219.93,219.81,63.6394]
["bitfinex-derivatives","SOLF0:USTF0",1758560264435,12.24550542,219.95,219.82,63.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758560264640,16.33410542,219.95,219.87,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758560264840,16.33410542,219.95,219.76,71.15112621]
["bitfinex-derivatives","SOLF0:USTF0",1758560265138,13.30558635,219.96,219.78,63.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758560265139,4.089,219.93,219.78,63.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758560265343,12.24550542,219.94,219.76,71.15112621]
["bitfinex-derivatives","SOLF0:USTF0",1758560265733,12.24550542,219.94,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560265734,4.0892,219.92,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560265935,5.00550542,219.95,219.86,63.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758560266243,11.328,219.98,219.89,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758560266435,16.33350542,219.98,219.89,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758560266834,11.328,219.98,219.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758560267031,4.0882,219.97,219.84,63.6311]
["bitfinex-derivatives","SOLF0:USTF0",1758560267637,12.24550542,219.97,219.81,71.13602621]
["bitfinex-derivatives","SOLF0:USTF0",1758560267836,7.24,219.96,219.81,63.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758560268037,20.75074262,219.96,219.81,63.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758560268344,7.24,219.96,219.81,63.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758560268945,4.0888,219.94,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560269339,7.24,219.96,219.89,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560269745,0.58318117,219.99,219.86,63.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758560269941,5.58868659,219.99,219.86,63.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758560270341,9.67658659,219.99,219.91,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758560270543,7.24,219.98,219.85,63.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758560271354,68.60880542,219.94,219.76,4.737987]
["bitfinex-derivatives","SOLF0:USTF0",1758560271749,7.24,219.93,219.76,4.737987]
["bitfinex-derivatives","SOLF0:USTF0",1758560271950,4.0897,219.89,219.81,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758560273055,12.24550542,219.9,219.81,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758560273758,12.24550542,219.9,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560273951,16.33500542,219.9,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560274146,5.00550542,219.89,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560274559,5.00550542,219.89,219.83,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758560274855,12.24550542,219.9,219.83,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758560275256,5.00550542,219.89,219.83,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758560275860,7.24,219.9,219.81,63.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758560275861,5.00550542,219.9,219.81,63.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758560276160,5.00550542,219.92,219.83,63.634]
["bitfinex-derivatives","SOLF0:USTF0",1758560276555,5.00550542,219.92,219.87,5.90909907]
["bitfinex-derivatives","SOLF0:USTF0",1758560276761,5.00550542,219.92,219.87,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560276954,5.00550542,219.94,219.87,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560277358,5.00550542,219.95,219.9,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560278757,5.00550542,219.95,219.91,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758560280362,5.00550542,219.95,219.9,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560281161,12.15550542,219.95,219.9,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560281366,5.00550542,219.95,219.9,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560281561,12.15550542,219.94,219.89,5.90879907]
["bitfinex-derivatives","SOLF0:USTF0",1758560281862,5.00550542,219.95,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560282059,7.45073214,219.98,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560282060,5.00550542,219.94,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560282259,5.00550542,219.93,219.76,63.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758560282460,7.15,219.94,219.83,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560282461,5.00550542,219.89,219.83,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560282965,16.24470542,219.92,219.84,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758560283267,12.15550542,219.92,219.83,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560283564,12.15550542,219.92,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560284066,7.15,219.92,219.86,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560285666,12.15550542,219.92,219.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560287664,12.15550542,219.92,219.85,5.90949907]
["bitfinex-derivatives","SOLF0:USTF0",1758560289167,12.15550542,219.92,219.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560289966,12.15550542,219.92,219.85,5.90949907]
["bitfinex-derivatives","SOLF0:USTF0",1758560290269,5.00550542,219.91,219.85,5.90949907]
["bitfinex-derivatives","SOLF0:USTF0",1758560290771,5.00550542,219.91,219.83,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560291470,6.82470449,219.91,219.83,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560291767,5.00550542,219.91,219.83,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560291974,5.00550542,219.91,219.84,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758560292968,13.97470449,219.92,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560294274,12.15550542,219.92,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560295870,16.24470542,219.92,219.83,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758560296073,7.12,219.89,219.79,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560296467,11.2098,219.89,219.81,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758560299084,11.2098,219.89,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560299372,5.00550542,219.91,219.85,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560299571,5.00550542,219.92,219.85,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560300671,5.00550542,219.92,219.8,63.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758560300871,5.00550542,219.92,219.84,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560301378,12.12550542,219.93,219.84,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560301877,12.12550542,219.93,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560302975,5.00550542,219.92,219.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758560303772,5.00550542,219.92,219.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758560303971,12.12550542,219.93,219.87,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560304177,5.00550542,219.94,219.87,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560304378,5.00550542,219.95,219.91,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758560305079,21.20256627,219.99,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560305080,12.12550542,219.94,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560305281,7.12,219.92,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560305581,5.00550542,219.93,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560305879,7.12,219.92,219.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758560306878,7.12,219.92,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560307679,7.12,219.91,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560307876,7.12,219.93,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560308078,5.00550542,219.94,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560308479,7.12,219.93,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560308986,5.00550542,219.94,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560309275,7.12,219.93,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560309482,5.00550542,219.94,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560309973,7.12,219.93,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560310180,7.54,219.93,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560310581,5.00550542,219.94,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560310776,7.54,219.93,219.89,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560311884,12.54550542,219.93,219.85,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560312073,5.00550542,219.9,219.85,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560312272,12.54550542,219.89,219.85,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560312473,7.54,219.88,219.82,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560312771,12.54550542,219.88,219.82,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560312977,12.54550542,219.85,219.82,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560313577,12.54550542,219.85,219.82,5.90999907]
["bitfinex-derivatives","SOLF0:USTF0",1758560316184,5.00550542,219.84,219.82,5.90999907]
["bitfinex-derivatives","SOLF0:USTF0",1758560316384,12.54550542,219.85,219.82,5.90999907]
["bitfinex-derivatives","SOLF0:USTF0",1758560317086,12.54550542,219.85,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560317384,5.00550542,219.84,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560318384,12.54550542,219.85,219.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758560319493,5.00550542,219.85,219.8,5.91039907]
["bitfinex-derivatives","SOLF0:USTF0",1758560319691,7.54,219.84,219.8,5.91039907]
["bitfinex-derivatives","SOLF0:USTF0",1758560320395,7.54,219.82,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560320795,5.00550542,219.83,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560321097,5.00550542,219.81,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560321284,5.00550542,219.8,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560321487,7.54,219.79,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560321682,5.00550542,219.8,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560321887,5.00550542,219.8,219.75,5.91119907]
["bitfinex-derivatives","SOLF0:USTF0",1758560322185,5.00550542,219.8,219.76,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758560322386,5.00550542,219.82,219.76,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758560322683,5.00550542,219.82,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560322884,7.54,219.83,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560323390,7.54,219.86,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560325095,7.54,219.84,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560327405,9.35919907,219.87,219.77,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560327810,7.54,219.87,219.79,1.81919907]
["bitfinex-derivatives","SOLF0:USTF0",1758560328410,7.54,219.87,219.81,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758560329711,7.54,219.87,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560330605,7.54,219.86,219.75,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560330814,7.54,219.84,219.71,63.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758560331313,7.54,219.84,219.71,66.51330138]
["bitfinex-derivatives","SOLF0:USTF0",1758560331512,7.54,219.84,219.74,66.50470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560331816,5.00550542,219.88,219.77,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560332018,7.54,219.88,219.8,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758560332217,7.54,219.88,219.77,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560332419,12.54550542,219.9,219.76,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560332618,4.0901,219.87,219.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758560332818,7.54,219.86,219.76,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560333415,7.54,219.86,219.74,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758560333617,5.00550542,219.86,219.69,66.51890138]
["bitfinex-derivatives","SOLF0:USTF0",1758560333825,7.54,219.84,219.7,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560335012,5.00550542,219.85,219.7,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560335216,5.00550542,219.84,219.7,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560335416,7.54,219.83,219.7,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560335622,5.00550542,219.84,219.7,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560335824,7.54,219.8,219.72,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758560336026,7.54,219.81,219.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560336228,2.84470138,219.82,219.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560336423,7.54,219.81,219.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560337030,7.54,219.77,219.69,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560338829,7.54,219.77,219.69,124.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758560340131,21.33382636,219.77,219.69,124.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758560340529,21.33382636,219.77,219.71,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758560341429,7.03,219.82,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758560341634,95.43470138,219.87,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758560342129,7.03,219.86,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758560342524,20.87407417,219.86,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560343533,9.87470138,219.84,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560343840,11.1206,219.84,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560344230,7.03,219.85,219.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560344432,7.03,219.82,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560344633,7.03,219.82,219.71,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758560345026,7.03,219.82,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560345734,7.03,219.82,219.74,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758560346335,7.03,219.82,219.75,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758560346635,7.03,219.82,219.73,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560347637,7.03,219.82,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758560349840,4.0904,219.85,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758560350039,11.1207,219.84,219.75,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560350537,7.03,219.84,219.75,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560351837,4.0908,219.83,219.75,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560353129,68.63750542,219.84,219.65,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758560353333,12.03550542,219.82,219.69,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560353942,7.03,219.77,219.69,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758560354142,7.03,219.77,219.66,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560354642,7.03,219.77,219.68,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758560356043,7.03,219.77,219.69,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758560356237,7.15,219.81,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560357342,7.15,219.81,219.72,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758560358841,7.15,219.81,219.73,6.93710138]
["bitfinex-derivatives","SOLF0:USTF0",1758560359040,7.15,219.81,219.73,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560359844,7.15,219.81,219.73,6.93720138]
["bitfinex-derivatives","SOLF0:USTF0",1758560360443,7.15,219.81,219.73,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560360838,7.15,219.81,219.69,63.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758560361044,7.15,219.81,219.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560361644,7.15,219.81,219.7,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758560361845,12.15550542,219.81,219.7,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758560362248,7.15,219.78,219.68,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560363748,7.15,219.78,219.7,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758560366747,5.00550542,219.81,219.71,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560366947,13.84407417,219.86,219.71,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560366948,7.15,219.82,219.71,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560367852,7.15,219.82,219.74,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758560369462,11.241,219.82,219.73,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560369663,11.241,219.82,219.72,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758560377060,6.96,219.85,219.7,183.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758560377268,6.96,219.85,219.75,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560377762,6.96,219.85,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560378067,6.96,219.85,219.77,4.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1758560378267,6.96,219.85,219.78,4.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1758560378568,6.96,219.85,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560378773,6.96,219.85,219.77,4.04595468]
["bitfinex-derivatives","SOLF0:USTF0",1758560379071,11.96550542,219.84,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560379257,11.96550542,219.84,219.71,4.04605857]
["bitfinex-derivatives","SOLF0:USTF0",1758560379467,132.20550542,219.84,219.72,4.04605857]
["bitfinex-derivatives","SOLF0:USTF0",1758560379760,11.0512,219.81,219.73,8.13845857]
["bitfinex-derivatives","SOLF0:USTF0",1758560379966,11.0512,219.81,219.74,4.04605857]
["bitfinex-derivatives","SOLF0:USTF0",1758560380169,11.0512,219.81,219.75,4.04605857]
["bitfinex-derivatives","SOLF0:USTF0",1758560380466,6.96,219.85,219.76,4.01777071]
["bitfinex-derivatives","SOLF0:USTF0",1758560380667,6.96,219.85,219.77,4.01777071]
["bitfinex-derivatives","SOLF0:USTF0",1758560380863,6.96,219.85,219.78,4.01777071]
["bitfinex-derivatives","SOLF0:USTF0",1758560381165,6.96,219.85,219.73,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560381469,6.96,219.85,219.74,4.0176077]
["bitfinex-derivatives","SOLF0:USTF0",1758560381761,6.96,219.85,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758560382168,6.96,219.85,219.78,4.01743472]
["bitfinex-derivatives","SOLF0:USTF0",1758560382368,6.96,219.85,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758560382559,6.96,219.85,219.78,4.01746274]
["bitfinex-derivatives","SOLF0:USTF0",1758560382761,11.0505,219.85,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758560382961,11.0505,219.85,219.78,4.01746274]
["bitfinex-derivatives","SOLF0:USTF0",1758560383165,11.0505,219.85,219.74,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758560383166,6.96,219.85,219.74,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758560383370,6.96,219.85,219.66,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758560383371,4.0909,219.82,219.75,4.01777577]
["bitfinex-derivatives","SOLF0:USTF0",1758560383570,6.96,219.83,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560383768,6.96,219.83,219.71,4.01800939]
["bitfinex-derivatives","SOLF0:USTF0",1758560383973,6.96,219.83,219.72,4.01800939]
["bitfinex-derivatives","SOLF0:USTF0",1758560384169,11.96550542,219.83,219.73,4.01800939]
["bitfinex-derivatives","SOLF0:USTF0",1758560384467,11.96550542,219.83,219.74,4.01800939]
["bitfinex-derivatives","SOLF0:USTF0",1758560384667,11.96550542,219.83,219.75,4.01800939]
["bitfinex-derivatives","SOLF0:USTF0",1758560384868,4.0912,219.81,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560385070,6.96,219.8,219.73,3.95061848]
["bitfinex-derivatives","SOLF0:USTF0",1758560385269,6.96,219.8,219.74,3.95061848]
["bitfinex-derivatives","SOLF0:USTF0",1758560385470,6.96,219.8,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560385667,6.96,219.8,219.73,3.95075498]
["bitfinex-derivatives","SOLF0:USTF0",1758560385867,6.96,219.8,219.72,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758560386369,6.96,219.8,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560387875,6.96,219.8,219.73,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758560388370,6.96,219.8,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560388875,6.96,219.8,219.71,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758560389170,6.96,219.8,219.7,2.84470138]
["bitfinex-derivatives","SOLF0:USTF0",1758560390664,6.96,219.8,219.75,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758560390870,16.05600542,219.84,219.78,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560391176,16.05600542,219.84,219.71,63.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758560391177,6.96,219.87,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560391369,6.96,219.88,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560392971,11.96550542,219.88,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560393475,11.96550542,219.88,219.82,5.91227195]
["bitfinex-derivatives","SOLF0:USTF0",1758560395776,18.88858354,219.89,219.83,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758560395970,5.00550542,219.89,219.83,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560397175,5.00550542,219.89,219.83,5.91207195]
["bitfinex-derivatives","SOLF0:USTF0",1758560398272,25.52355139,219.9,219.83,5.91207195]
["bitfinex-derivatives","SOLF0:USTF0",1758560398472,5.00550542,219.89,219.83,5.91207195]
["bitfinex-derivatives","SOLF0:USTF0",1758560399481,25.52355139,219.9,219.83,5.91207195]
["bitfinex-derivatives","SOLF0:USTF0",1758560400082,11.96550542,219.9,219.85,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560400276,9.27220409,219.93,219.8,63.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758560400277,5.00550542,219.92,219.87,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560400681,5.00550542,219.93,219.89,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560401084,5.00550542,219.93,219.86,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560401579,5.00550542,219.93,219.86,5.91147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560401781,12.41550542,219.94,219.86,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560402285,12.41550542,219.94,219.87,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758560403172,7.41,219.94,219.87,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758560404080,21.10594661,219.94,219.87,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758560404489,26.11145203,219.94,219.86,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560404690,21.10594661,219.94,219.86,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560405987,21.10594661,219.94,219.86,5.91147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560406577,25.19474661,219.94,219.86,5.91147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560406785,1.82147195,219.91,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560406982,7.41,219.9,219.8,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560407182,1.82147195,219.89,219.8,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560407483,7.41,219.86,219.78,5.91307195]
["bitfinex-derivatives","SOLF0:USTF0",1758560407683,1.82147195,219.85,219.76,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560407878,7.41,219.84,219.76,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560408787,7.41,219.84,219.76,5.91337195]
["bitfinex-derivatives","SOLF0:USTF0",1758560408984,7.41,219.84,219.78,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560409184,7.41,219.84,219.8,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560409594,7.41,219.88,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560409889,7.41,219.92,219.86,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560410489,12.41550542,219.94,219.9,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560410690,7.41,219.93,219.84,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560410885,4.0894,219.9,219.84,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560411188,4.0894,219.9,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560411585,7.41,219.89,219.8,5.91267195]
["bitfinex-derivatives","SOLF0:USTF0",1758560412985,7.41,219.89,219.8,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560414292,7.41,219.89,219.7,63.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758560414293,7.41,219.83,219.7,63.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758560414495,7.41,219.83,219.74,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560415193,4.091,219.82,219.73,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758560415389,9.41147195,219.81,219.73,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758560415592,7.59,219.81,219.73,5.91397195]
["bitfinex-derivatives","SOLF0:USTF0",1758560417091,1.82147195,219.85,219.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560417685,7.59,219.84,219.76,5.91337195]
["bitfinex-derivatives","SOLF0:USTF0",1758560418498,7.59,219.88,219.8,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560419092,11.6799,219.88,219.8,5.91277195]
["bitfinex-derivatives","SOLF0:USTF0",1758560419295,9.41147195,219.88,219.78,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560419496,7.59,219.85,219.76,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560419695,7.59,219.85,219.78,1.84147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560419891,7.59,219.85,219.77,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560420097,7.59,219.83,219.76,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560420900,7.59,219.83,219.79,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560421094,1.82147195,219.84,219.75,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560421290,7.59,219.83,219.75,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560421494,11.6809,219.83,219.75,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560422104,7.59,219.83,219.75,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560422402,7.59,219.83,219.77,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560423398,7.59,219.83,219.77,5.91317195]
["bitfinex-derivatives","SOLF0:USTF0",1758560423801,7.59,219.83,219.77,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758560424098,1.82147195,219.83,219.74,5.91367195]
["bitfinex-derivatives","SOLF0:USTF0",1758560424303,7.59,219.82,219.74,5.91367195]
["bitfinex-derivatives","SOLF0:USTF0",1758560425202,7.59,219.82,219.76,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560426002,7.59,219.82,219.74,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560426199,1.82147195,219.82,219.68,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560426405,1.82147195,219.82,219.72,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560426704,7.59,219.81,219.72,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560427697,7.59,219.79,219.68,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560428110,7.59,219.79,219.7,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560428406,7.59,219.77,219.7,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560428597,7.59,219.76,219.68,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560429500,7.59,219.76,219.7,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560430711,7.59,219.76,219.68,5.93487195]
["bitfinex-derivatives","SOLF0:USTF0",1758560431205,7.59,219.76,219.7,5.91457195]
["bitfinex-derivatives","SOLF0:USTF0",1758560431897,7.59,219.76,219.7,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560433105,9.41147195,219.76,219.68,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560433995,7.59,219.76,219.68,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560434200,7.59,219.76,219.7,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560434402,7.52,219.81,219.72,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560434701,7.52,219.81,219.76,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560435303,7.52,219.85,219.76,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560436009,7.52,219.85,219.71,63.6683]
["bitfinex-derivatives","SOLF0:USTF0",1758560436010,7.52,219.85,219.8,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560436406,7.52,219.85,219.8,5.91257195]
["bitfinex-derivatives","SOLF0:USTF0",1758560436810,7.52,219.85,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560437309,11.6096,219.89,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560437899,7.52,219.89,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560438104,7.52,219.89,219.85,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560438304,7.52,219.93,219.85,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560438911,7.52,219.92,219.75,63.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758560439110,1.82147195,219.91,219.81,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560439405,7.52,219.9,219.81,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560440011,7.52,219.9,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560440411,11.6094,219.9,219.82,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560440609,119.3,219.94,219.78,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560440610,7.52,219.88,219.78,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560440907,1.82147195,219.87,219.78,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560441213,7.52,219.86,219.78,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560441916,7.52,219.86,219.78,5.91297195]
["bitfinex-derivatives","SOLF0:USTF0",1758560442417,7.52,219.86,219.8,1.82147195]
["bitfinex-derivatives","SOLF0:USTF0",1758560442612,7.52,219.86,219.74,114.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758560443009,7.52,219.86,219.69,4.74142121]
["bitfinex-derivatives","SOLF0:USTF0",1758560443306,5.00550542,219.86,219.7,63.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758560443504,7.52,219.86,219.7,63.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758560443705,5.00550542,219.86,219.7,63.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758560444308,7.52,219.85,219.7,63.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758560444914,11.6104,219.85,219.74,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758560445416,7.52,219.85,219.72,63.6653]
["bitfinex-derivatives","SOLF0:USTF0",1758560445715,7.52,219.86,219.7,63.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758560446217,5.00550542,219.86,219.7,63.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758560446513,5.00550542,219.86,219.66,63.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758560446514,5.00550542,219.84,219.66,63.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758560446713,7.52,219.83,219.66,63.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758560447112,11.6107,219.83,219.69,63.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758560448511,7.52,219.83,219.72,68.40732121]
["bitfinex-derivatives","SOLF0:USTF0",1758560448714,7.52,219.83,219.74,63.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758560448916,7.52,219.87,219.72,68.40732121]
["bitfinex-derivatives","SOLF0:USTF0",1758560449410,12.52550542,219.87,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560450112,7.52,219.85,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560450912,4.0906,219.84,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560451217,7.52,219.85,219.75,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758560451420,7.52,219.85,219.77,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758560451717,7.45073214,219.89,219.72,63.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758560451718,5.00550542,219.88,219.75,63.6556]
["bitfinex-derivatives","SOLF0:USTF0",1758560452919,5.00550542,219.88,219.79,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758560453115,7.52,219.89,219.79,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758560453116,12.52550542,219.89,219.79,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758560453311,7.52,219.89,219.76,63.6535]
["bitfinex-derivatives","SOLF0:USTF0",1758560453515,7.52,219.89,219.81,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758560454714,11.6098,219.89,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560454915,16.61530542,219.89,219.78,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758560457020,16.61530542,219.89,219.79,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758560458024,12.52550542,219.89,219.76,63.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758560458722,5.00550542,219.91,219.79,63.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758560459918,7.52,219.9,219.77,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758560460219,7.52,219.9,219.77,182.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758560460820,11.6095,219.9,219.82,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758560462620,13.31130695,219.94,219.79,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560462621,12.25550542,219.93,219.79,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560463123,7.25,219.91,219.79,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560463325,7.25,219.91,219.76,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560463618,7.84929882,219.92,219.76,87.7237934]
["bitfinex-derivatives","SOLF0:USTF0",1758560463825,4.0895,219.9,219.8,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758560464621,4.0895,219.9,219.81,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758560464822,7.25,219.91,219.79,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560465023,12.25550542,219.91,219.79,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560465221,7.25,219.91,219.79,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560465621,4.0894,219.9,219.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758560466620,15.09929882,219.91,219.75,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560466831,10.0937934,219.88,219.72,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560467026,7.25,219.83,219.66,407.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758560467228,7.25,219.82,219.71,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758560467428,7.25,219.82,219.7,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560469324,4.0912,219.81,219.7,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560469529,7.25,219.8,219.7,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560470928,4.0915,219.79,219.7,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560471631,7.25,219.76,219.61,121.30218235]
["bitfinex-derivatives","SOLF0:USTF0",1758560471825,7.25,219.76,219.64,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560472829,11.3422,219.76,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758560473217,11.3422,219.76,219.64,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560473218,7.25,219.76,219.64,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560473421,7.25,219.76,219.67,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560474218,7.25,219.76,219.65,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560474831,11.3421,219.76,219.67,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758560475429,48.3,219.8,219.62,182.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758560475430,7.49,219.73,219.64,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758560478335,10.3337934,219.7,219.55,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560478631,10.3337934,219.7,219.55,6.9395934]
["bitfinex-derivatives","SOLF0:USTF0",1758560479029,10.3337934,219.7,219.55,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560479230,7.49,219.68,219.57,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758560479629,7.49,219.68,219.54,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560479835,7.49,219.68,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758560480138,2.8437934,219.7,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758560480139,7.49,219.66,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758560480341,7.49,219.66,219.54,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560481235,7.49,219.66,219.57,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758560481434,7.49,219.66,219.54,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560482134,7.49,219.66,219.55,3.89300068]
["bitfinex-derivatives","SOLF0:USTF0",1758560482331,7.49,219.66,219.54,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560482542,7.49,219.66,219.55,3.89078227]
["bitfinex-derivatives","SOLF0:USTF0",1758560482730,7.49,219.66,219.56,3.89078227]
["bitfinex-derivatives","SOLF0:USTF0",1758560482935,7.49,219.66,219.54,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560483243,7.49,219.66,219.55,3.89065276]
["bitfinex-derivatives","SOLF0:USTF0",1758560483434,7.49,219.66,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758560483836,21.41220485,219.66,219.56,63.712]
["bitfinex-derivatives","SOLF0:USTF0",1758560484038,21.41220485,219.66,219.57,3.88916977]
["bitfinex-derivatives","SOLF0:USTF0",1758560484340,21.41220485,219.66,219.53,66.5640934]
["bitfinex-derivatives","SOLF0:USTF0",1758560484538,21.41220485,219.66,219.54,3.88797757]
["bitfinex-derivatives","SOLF0:USTF0",1758560484744,21.41220485,219.66,219.55,3.88797757]
["bitfinex-derivatives","SOLF0:USTF0",1758560484945,21.41220485,219.66,219.56,3.88797757]
["bitfinex-derivatives","SOLF0:USTF0",1758560485249,21.41220485,219.66,219.53,66.5640934]
["bitfinex-derivatives","SOLF0:USTF0",1758560485445,21.41220485,219.66,219.54,3.88694421]
["bitfinex-derivatives","SOLF0:USTF0",1758560485649,21.41220485,219.66,219.55,3.88694421]
["bitfinex-derivatives","SOLF0:USTF0",1758560485852,21.41220485,219.66,219.59,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758560486152,21.41220485,219.66,219.53,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560486354,21.41220485,219.66,219.54,3.88672777]
["bitfinex-derivatives","SOLF0:USTF0",1758560486548,21.41220485,219.66,219.55,3.88672777]
["bitfinex-derivatives","SOLF0:USTF0",1758560486754,21.41220485,219.66,219.56,3.88672777]
["bitfinex-derivatives","SOLF0:USTF0",1758560486955,21.41220485,219.66,219.57,3.88672777]
["bitfinex-derivatives","SOLF0:USTF0",1758560487150,21.41220485,219.66,219.55,63.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758560487351,21.41220485,219.66,219.56,6.72920794]
["bitfinex-derivatives","SOLF0:USTF0",1758560487656,21.41220485,219.66,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758560488955,21.41220485,219.66,219.61,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758560489353,2.8437934,219.71,219.56,63.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758560489354,7.49,219.73,219.58,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560489547,7.49,219.71,219.58,280.5497934]
["bitfinex-derivatives","SOLF0:USTF0",1758560490353,21.08841572,219.71,219.58,280.5497934]
["bitfinex-derivatives","SOLF0:USTF0",1758560490559,6.96,219.7,219.58,216.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560490855,2.8437934,219.71,219.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560491048,6.96,219.7,219.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560491249,2.8437934,219.71,219.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560491461,2.8437934,219.71,219.58,218.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758560491851,6.96,219.7,219.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560492151,11.0532,219.7,219.58,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560492554,4.0937,219.68,219.58,218.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758560492759,6.96,219.67,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758560492950,6.96,219.67,219.55,216.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560493147,6.96,219.67,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758560493551,6.96,219.67,219.56,63.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758560494761,6.96,219.67,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758560495157,6.96,219.67,219.55,335.4237934]
["bitfinex-derivatives","SOLF0:USTF0",1758560495553,6.96,219.67,219.55,399.1383934]
["bitfinex-derivatives","SOLF0:USTF0",1758560495749,20.51401706,219.71,219.59,63.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758560495948,6.96,219.71,219.59,63.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758560496159,6.96,219.71,219.64,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758560497554,6.96,219.71,219.61,63.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758560497750,13.39390925,219.73,219.62,63.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758560497952,6.96,219.76,219.62,63.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758560498158,6.96,219.76,219.67,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560500364,6.96,219.76,219.69,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758560500764,6.96,219.76,219.67,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560501064,6.96,219.76,219.69,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758560501269,6.96,219.76,219.67,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560501560,6.96,219.73,219.64,6.9379934]
["bitfinex-derivatives","SOLF0:USTF0",1758560502566,6.96,219.73,219.64,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560503666,6.96,219.73,219.54,72.26226588]
["bitfinex-derivatives","SOLF0:USTF0",1758560503866,6.96,219.74,219.61,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560504069,6.96,219.74,219.58,2.8437934]
["bitfinex-derivatives","SOLF0:USTF0",1758560504561,6.96,219.69,219.58,6.9389934]
["bitfinex-derivatives","SOLF0:USTF0",1758560505061,6.96,219.69,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758560506267,4.0935,219.68,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758560510066,6.96,219.69,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758560510664,6.96,219.69,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560511866,4.0936,219.68,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560512067,6.96,219.69,219.61,5.91828813]
["bitfinex-derivatives","SOLF0:USTF0",1758560513466,8.78358813,219.69,219.55,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560513667,6.96,219.66,219.57,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560514564,6.96,219.66,219.57,5.91908813]
["bitfinex-derivatives","SOLF0:USTF0",1758560514966,6.96,219.66,219.58,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758560515262,6.96,219.66,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560515660,5.91698813,219.69,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560515860,6.96,219.68,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560516674,6.96,219.68,219.6,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560516970,6.96,219.68,219.6,5.91848813]
["bitfinex-derivatives","SOLF0:USTF0",1758560518967,6.96,219.68,219.6,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560519178,6.96,219.68,219.62,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560520870,6.96,219.68,219.62,5.91808813]
["bitfinex-derivatives","SOLF0:USTF0",1758560521070,6.96,219.68,219.62,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758560521271,7.44,219.66,219.58,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560521575,7.44,219.66,219.59,3.93968935]
["bitfinex-derivatives","SOLF0:USTF0",1758560521775,7.44,219.66,219.58,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560522078,7.44,219.63,219.59,3.93988167]
["bitfinex-derivatives","SOLF0:USTF0",1758560522265,7.44,219.63,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560522471,7.44,219.63,219.56,3.97884826]
["bitfinex-derivatives","SOLF0:USTF0",1758560522678,7.44,219.63,219.57,3.97884826]
["bitfinex-derivatives","SOLF0:USTF0",1758560522973,7.44,219.64,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560523374,4.0948,219.62,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560523568,7.44,219.61,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560523771,7.44,219.59,219.46,3.79906123]
["bitfinex-derivatives","SOLF0:USTF0",1758560523965,7.44,219.59,219.49,5.92048813]
["bitfinex-derivatives","SOLF0:USTF0",1758560523966,9.26358813,219.59,219.49,5.92048813]
["bitfinex-derivatives","SOLF0:USTF0",1758560524279,1.82358813,219.56,219.45,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560524469,7.44,219.55,219.45,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560525883,7.44,219.55,219.47,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560526472,7.44,219.55,219.49,5.92068813]
["bitfinex-derivatives","SOLF0:USTF0",1758560527075,242.14,219.61,219.45,63.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758560527076,7.44,219.6,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560527275,7.44,219.6,219.47,63.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758560527575,7.44,219.6,219.52,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560528676,7.44,219.6,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758560529977,7.44,219.6,219.52,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560530178,7.44,219.56,219.47,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560530572,7.44,219.56,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758560531178,7.44,219.56,219.47,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560532183,1.82358813,219.55,219.45,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560532383,7.44,219.54,219.45,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560532583,21.41483957,219.54,219.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758560532781,7.44,219.54,219.45,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560532983,7.44,219.52,219.45,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560534282,7.44,219.52,219.46,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758560534589,7.44,219.52,219.46,5.92108813]
["bitfinex-derivatives","SOLF0:USTF0",1758560535086,8.85358813,219.56,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758560536284,22.71657842,219.56,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758560536480,8.85358813,219.56,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758560537597,8.85358813,219.56,219.48,5.92078813]
["bitfinex-derivatives","SOLF0:USTF0",1758560538590,8.85358813,219.56,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758560538790,8.85358813,219.56,219.48,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560539096,7.03,219.56,219.47,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560539498,7.03,219.56,219.49,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560540398,20.50802099,219.56,219.49,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560541099,7.03,219.54,219.47,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560542498,11.1262,219.54,219.45,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560543599,7.03,219.62,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560543898,8.85358813,219.62,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560544093,4.095,219.61,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560544896,7.03,219.62,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560546096,20.50022784,219.62,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560546701,20.50022784,219.62,219.55,5.91948813]
["bitfinex-derivatives","SOLF0:USTF0",1758560547304,7.03,219.7,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560547602,12.94618813,219.74,219.65,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560548199,11.1226,219.74,219.65,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560548802,11.1226,219.74,219.67,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560549704,11.1226,219.74,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560549705,1.82358813,219.7,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560549904,7.03,219.69,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560550110,7.03,219.69,219.63,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560550715,7.53,219.67,219.61,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560551106,119.68358813,219.68,219.5,63.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758560551406,1.82358813,219.64,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560551607,7.53,219.63,219.48,192.59738536]
["bitfinex-derivatives","SOLF0:USTF0",1758560551802,7.53,219.63,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560552209,4.0947,219.62,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560553216,7.53,219.63,219.55,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560554207,7.53,219.6,219.42,68.34403324]
["bitfinex-derivatives","SOLF0:USTF0",1758560554407,9.35358813,219.6,219.5,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560555313,4.0952,219.59,219.52,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560555809,4.0952,219.59,219.5,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560557812,7.53,219.6,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758560558013,7.53,219.6,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560560114,11.6252,219.6,219.53,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560560919,4.0954,219.59,219.5,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560562611,65.53708813,219.56,219.42,0.79307201]
["bitfinex-derivatives","SOLF0:USTF0",1758560562812,7.53,219.52,219.43,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560563523,21.35320735,219.52,219.43,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560563918,4.0968,219.51,219.43,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560564222,7.53,219.51,219.43,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560565421,4.0971,219.49,219.43,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560566120,4.0971,219.49,219.4,5.92218813]
["bitfinex-derivatives","SOLF0:USTF0",1758560566322,13.82320735,219.52,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758560566323,11.6274,219.48,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758560566514,11.6274,219.48,219.38,5.92268813]
["bitfinex-derivatives","SOLF0:USTF0",1758560567114,7.53,219.45,219.36,348.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758560567314,7.53,219.45,219.36,350.28298813]
["bitfinex-derivatives","SOLF0:USTF0",1758560567623,7.53,219.45,219.36,346.18358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560567819,7.53,219.45,219.36,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560568730,4.098,219.44,219.36,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560570121,1.82358813,219.47,219.36,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560570323,7.53,219.4,219.29,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758560570520,7.53,219.4,219.29,5.92418813]
["bitfinex-derivatives","SOLF0:USTF0",1758560571326,7.53,219.34,219.19,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758560571523,1.82358813,219.32,219.22,1.82358813]
["bitfinex-derivatives","SOLF0:USTF0",1758560572119,1.82358813,219.32,219.15,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1758560572120,1.82358813,219.23,219.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560572327,0.53094952,219.29,218.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560572328,5.22,219.22,218.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560572620,7.53,219.0,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560572920,7.32274517,219.0,218.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560573118,10.19142568,219.0,218.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560573318,10.19142568,219.0,218.78,69.9194]
["bitfinex-derivatives","SOLF0:USTF0",1758560573319,3.91843815,218.99,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560573528,7.47205246,218.98,218.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560573719,2.86868051,218.86,218.66,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758560573913,7.47205246,218.85,218.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560574221,3.91843815,218.84,218.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560574418,9.62993478,218.83,218.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560574616,9.42076903,218.82,218.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560574816,120.82596032,218.99,218.8,63.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758560574817,88.38596032,218.99,218.8,63.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758560575022,44.28033781,218.99,218.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560575322,7.53,218.81,218.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560575521,63.8993,218.92,218.39,64.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758560575522,63.9552,218.73,218.39,64.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758560575730,7.53,218.66,218.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560575927,7.53,218.6,218.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560576225,7.53,218.53,218.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560576419,138.97,218.53,218.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560576620,7.53,218.53,218.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560576921,7.53,218.51,218.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560577126,7.53,218.51,218.34,64.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758560577319,7.53,218.51,218.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560577524,7.53,218.51,218.38,71.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758560577724,7.53,218.51,218.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560578124,63.9832,218.63,218.27,64.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758560578315,63.9706,218.68,218.37,64.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758560578316,7.53,218.59,218.37,64.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758560578514,345.0,218.68,218.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560578726,345.0,218.68,218.45,64.035]
["bitfinex-derivatives","SOLF0:USTF0",1758560579028,0.40236776,218.76,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560579325,0.40236776,218.76,218.62,70.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758560579520,0.40236776,218.76,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560579726,0.40236776,218.76,218.56,64.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758560579929,161.76,218.75,218.56,64.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758560580223,13.9166228,218.81,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560580224,161.94,218.79,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560580417,7.55071961,218.78,218.54,64.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758560580620,7.55071961,218.78,218.51,71.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758560580621,8.07305852,218.78,218.51,71.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758560580828,165.32,218.77,218.55,64.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758560581127,8.07305852,218.78,218.55,64.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758560581128,7.3,218.75,218.59,63.994]
["bitfinex-derivatives","SOLF0:USTF0",1758560581322,7.3,218.75,218.65,63.976]
["bitfinex-derivatives","SOLF0:USTF0",1758560581628,7.3,218.81,218.71,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1758560581835,7.55071961,218.96,218.77,63.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758560582125,161.88,219.02,218.85,63.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758560582329,125.76582042,219.04,218.85,63.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758560582527,7.3,219.03,218.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560582722,7.3,219.25,218.96,63.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758560582928,7.3,219.16,218.98,63.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758560583230,7.3,219.16,219.02,63.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758560583433,7.3,219.16,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560583733,7.3,219.24,219.02,63.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758560583920,7.3,219.24,219.04,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758560583921,7.3,219.23,219.04,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758560584122,7.3,219.23,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560584322,162.42,219.22,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560584535,7.55071961,219.19,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560584734,7.3,219.18,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560584930,7.3,219.18,218.94,226.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758560584931,7.3,219.18,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560585133,7.3,219.07,218.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560585428,7.3,219.07,218.86,71.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758560585633,7.3,219.07,218.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560585929,7.3,219.07,218.93,63.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758560586234,7.3,219.04,218.84,63.9211]
["bitfinex-derivatives","SOLF0:USTF0",1758560586530,7.3,219.04,218.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560587030,7.3,219.04,218.9,63.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758560587335,7.3,219.04,218.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560587336,14.85071961,219.04,218.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560587521,14.85071961,219.04,218.79,409.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758560587522,63.8136,219.22,218.93,63.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758560587830,63.8136,219.22,218.91,71.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758560587831,7.55071961,219.18,218.91,71.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758560588025,7.3,219.12,218.94,63.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758560588225,7.3,219.12,218.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560588432,7.3,219.12,218.89,71.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758560588635,7.3,219.12,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560588932,7.3,219.12,218.88,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1758560589130,7.3,219.12,218.88,63.909]
["bitfinex-derivatives","SOLF0:USTF0",1758560589332,169.92,219.12,218.94,63.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758560589627,7.3,219.11,218.88,63.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758560589834,7.3,219.11,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560590434,73.4,219.1,218.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560590730,7.3,219.11,218.9,63.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758560591035,7.3,219.11,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560591734,7.3,219.11,218.92,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758560592124,7.3,219.11,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560592332,7.3,219.07,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560592535,7.3,219.02,218.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560592731,7.3,219.02,218.81,63.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758560593040,7.3,219.02,218.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560593229,168.88,219.02,218.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560593429,7.3,219.0,218.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560593734,7.88488531,219.0,218.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560594526,7.88488531,219.0,218.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560594740,0.58488531,219.0,218.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560595239,0.58488531,219.0,218.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560595432,0.58488531,219.0,218.86,71.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758560595632,0.58488531,219.0,218.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560595832,7.25,218.99,218.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758560596733,71.1297,218.99,218.74,63.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758560596935,71.1297,218.99,218.75,167.93]
["bitfinex-derivatives","SOLF0:USTF0",1758560597132,71.1297,218.99,218.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560597536,71.1297,218.99,218.72,63.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758560597537,7.25,218.99,218.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560599235,63.8827,218.98,218.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560599640,7.25,218.99,218.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560601135,7.25,219.05,218.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560601342,4.1055,219.04,218.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560601543,68.5518714,219.04,218.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560602338,0.5833714,219.04,218.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560603036,7.25,219.05,218.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560603337,7.55071961,219.06,218.82,63.9264]
["bitfinex-derivatives","SOLF0:USTF0",1758560603338,4.1045,219.1,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560603640,7.25,219.1,218.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560604038,7.25,219.1,218.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560604241,7.25,219.1,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560605845,63.8515,219.08,218.86,71.46551961]
["bitfinex-derivatives","SOLF0:USTF0",1758560606035,7.25,219.07,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560606539,71.1166,219.03,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560606747,63.8719,219.01,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560606946,4.1065,218.99,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560607245,7.25,219.03,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560608546,4.1059,219.02,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560609240,2.29127912,219.01,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560609446,162.7453,219.05,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560609643,162.7453,219.05,218.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560609644,5.4056697,219.04,218.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560609848,4.1053,219.05,218.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560610145,5.4120392,219.04,218.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560610346,2.2952141,219.03,218.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560610540,4.1053,219.05,218.9,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758560610740,2.29523173,219.04,218.9,63.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758560610940,11.3548,219.08,218.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560611148,2.29538702,219.07,218.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560611448,6.40048702,219.06,218.92,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758560611643,2.29538702,219.05,218.92,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758560612245,2.29538702,219.05,218.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560613042,2.29538702,219.05,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560613043,63.8722,219.01,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560613240,2.29538702,219.0,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560613446,2.29538702,218.99,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560613646,71.122,218.98,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560613840,2.29538702,218.97,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560615051,4.107,218.96,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560615246,2.29538702,218.95,218.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560615746,2.29538702,218.95,218.76,345.34]
["bitfinex-derivatives","SOLF0:USTF0",1758560615747,4.1076,218.93,218.77,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758560615955,2.29538702,218.92,218.78,63.9388]
["bitfinex-derivatives","SOLF0:USTF0",1758560616154,2.29538702,218.91,218.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560616447,2.29538702,218.9,218.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560616648,2.29538702,218.9,218.79,63.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758560616649,2.29538702,218.89,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560616845,12.24550542,219.01,218.83,63.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758560617050,2.2698361,219.0,218.83,63.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758560617252,2.2698361,218.99,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560617452,7.24,219.01,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560617453,2.2698361,218.98,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560617648,2.2698361,218.97,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560617856,2.2698361,218.96,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560618045,2.2698361,218.95,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560618245,2.2698361,218.94,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560618448,2.2698361,218.93,218.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560618651,7.24,219.01,218.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560618846,2.27324488,219.0,218.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560619053,2.27324488,218.99,218.88,63.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758560619253,2.27324488,218.98,218.88,63.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758560619453,2.27324488,218.97,218.88,63.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758560619645,2.27324488,218.96,218.88,63.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758560619852,2.27324488,218.95,218.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560620054,4.1062,219.0,218.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560620249,2.27284498,218.99,218.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560620448,9.51284498,218.98,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560620648,4.107,218.96,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560620847,2.27284498,218.95,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560621047,2.27284498,218.94,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560621248,2.27284498,218.93,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560621555,2.27284498,218.92,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560621755,2.27284498,218.91,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560621954,2.27284498,218.9,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560622253,2.27284498,218.89,218.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560622451,2.27284498,218.88,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560622651,2.27284498,218.87,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560622851,2.27284498,218.86,218.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560623047,2.27284498,218.85,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560623248,7.2783504,218.92,218.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560623558,82.22616053,219.06,218.81,63.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758560623559,2.27284498,218.91,218.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758560623853,2.27284498,218.91,218.85,63.918]
["bitfinex-derivatives","SOLF0:USTF0",1758560623854,2.27284498,218.9,218.87,63.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758560624063,7.24,219.05,218.9,63.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758560624064,5.00550542,218.99,218.9,63.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758560624258,2.29691477,218.98,218.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560624459,2.29691477,218.97,218.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560624759,2.29691477,218.96,218.95,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1758560625652,2.29691477,218.96,218.95,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758560626762,2.29691477,218.96,218.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758560627157,2.29691477,218.96,218.9,70.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758560627360,2.29691477,218.95,218.93,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758560627664,2.29691477,218.94,218.93,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758560627958,7.45073214,219.06,218.91,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560627959,5.00550542,219.03,218.98,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758560628163,5.00550542,219.07,218.97,63.882]
["bitfinex-derivatives","SOLF0:USTF0",1758560628361,5.00550542,219.07,218.97,216.422]
["bitfinex-derivatives","SOLF0:USTF0",1758560628560,5.00550542,219.07,219.02,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758560628764,5.00550542,219.08,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560629062,5.00550542,219.07,218.99,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758560629257,5.00550542,219.07,218.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560629655,5.00550542,219.08,218.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560629854,5.00550542,219.09,218.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560630257,5.00550542,219.1,218.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560630558,5.00550542,219.09,218.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560630751,7.85978757,219.11,218.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560630752,5.00550542,219.1,218.99,63.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758560630952,5.62529299,219.11,219.0,63.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758560631157,0.61978757,219.11,218.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560631359,5.00550542,219.1,218.99,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1758560631856,5.00550542,219.1,218.94,63.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758560631857,5.00550542,219.1,218.97,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1758560632066,0.61978757,219.11,218.98,158.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560632264,0.61978757,219.11,219.0,63.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758560632453,0.61978757,219.11,219.04,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758560632959,0.61978757,219.11,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560633763,0.61978757,219.11,219.06,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758560634365,0.61978757,219.11,219.06,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1758560634567,0.61978757,219.11,218.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560634767,0.61978757,219.11,218.99,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560635569,0.61978757,219.11,219.0,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560635774,4.1043,219.1,218.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560635975,4.1043,219.1,219.0,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560636174,0.61978757,219.11,219.0,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560636377,0.61978757,219.11,219.01,70.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758560636574,0.61978757,219.11,219.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560636981,0.61978757,219.11,219.06,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758560637278,0.61978757,219.11,219.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560637673,0.61978757,219.11,219.08,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758560637978,0.61978757,219.11,219.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560638177,63.8223,219.18,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560638366,4.1036,219.14,219.04,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758560639882,4.1032,219.17,219.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560640172,0.6455747,219.18,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560640378,0.6455747,219.18,219.09,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560640771,4.1025,219.2,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560641077,4.1025,219.2,219.09,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560641273,4.1028,219.18,219.1,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1758560641674,4.1028,219.18,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560641875,4.1028,219.18,219.09,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1758560642274,63.8222,219.18,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560642581,4.45437061,219.16,219.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560642874,7.28,219.17,219.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560643076,71.0879,219.23,219.05,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560643376,63.8309,219.15,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560643575,63.8341,219.14,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560643877,4.1037,219.14,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560644578,63.837,219.13,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560644772,63.8434,219.11,218.98,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560644978,4.1052,219.05,218.97,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560645177,63.8459,219.1,218.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560645371,63.8459,219.1,218.95,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560645681,4.1049,219.08,218.95,212.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758560645880,7.28,219.12,218.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560646173,4.1051,219.06,218.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560646380,71.132,219.08,218.94,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1758560646578,71.132,219.08,218.94,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560646579,63.8543,219.07,218.94,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560646780,4.1058,219.03,218.94,152.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758560647079,63.8725,219.01,218.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560647385,63.8725,219.01,218.85,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560647578,4.1067,218.97,218.85,152.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758560647976,4.1067,218.97,218.85,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560648177,4.1063,219.0,218.86,63.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758560648381,75.60097061,219.03,218.86,63.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758560648876,4.1066,218.98,218.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758560649680,4.107,218.96,218.87,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560649883,63.8695,219.02,218.87,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560650078,63.869,219.02,218.88,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1758560650284,63.8743,219.01,218.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560650486,7.28,219.0,218.87,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560650888,7.28,219.0,218.86,154.37]
["bitfinex-derivatives","SOLF0:USTF0",1758560651579,4.1067,218.97,218.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758560652481,4.1072,218.95,218.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560652779,63.8924,218.94,218.81,352.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560653377,4.1079,218.91,218.81,352.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560654087,4.1074,218.94,218.81,356.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758560654275,71.1663,218.96,218.81,356.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758560655179,152.72550542,219.09,218.81,356.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758560655180,63.8722,219.01,218.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560655384,63.8834,218.97,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560655577,4.1076,218.93,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560656083,63.8834,218.97,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560656084,4.108,218.91,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560656273,63.898,218.92,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560656478,7.01,218.91,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560657082,63.9069,218.89,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560658380,4.1088,218.86,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560658583,7.01,218.91,218.78,71.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758560658786,160.07910753,218.99,218.81,63.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758560658988,4.1073,218.94,218.84,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758560659189,63.8869,218.96,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560659786,63.8844,218.97,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560660792,63.8844,218.97,218.78,63.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758560660793,63.896,218.93,218.76,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560661584,4.1082,218.9,218.79,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758560661877,7.01,218.94,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560662488,7.01,218.94,218.83,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758560662690,63.8986,218.92,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560662894,63.8952,218.93,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560663087,4.1083,218.89,218.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758560663391,63.8952,218.93,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560663579,63.9022,218.91,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560663783,63.8952,218.93,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560663986,7.01,218.94,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560664292,63.8952,218.93,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560664788,4.1079,218.92,218.8,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758560664992,7.01,218.94,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560665491,7.01,218.89,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560665693,7.01,218.89,218.74,151.99]
["bitfinex-derivatives","SOLF0:USTF0",1758560665887,4.1087,218.87,218.75,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758560666090,63.916,218.86,218.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560666294,63.9191,218.85,218.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560666587,11.1192,218.84,218.71,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758560666788,11.1192,218.84,218.69,151.91]
["bitfinex-derivatives","SOLF0:USTF0",1758560667190,11.1192,218.84,218.7,161.04945544]
["bitfinex-derivatives","SOLF0:USTF0",1758560667391,11.1192,218.84,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560667691,4.1087,218.87,218.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758560667986,7.01,218.9,218.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758560668192,7.01,218.9,218.79,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758560668491,7.01,218.9,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560668792,4.1083,218.89,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560668993,4.1083,218.89,218.78,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758560669494,4.1083,218.89,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560669695,4.1083,218.89,218.8,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758560669883,4.1086,218.87,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758560670892,4.1086,218.87,218.79,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758560671201,11.55437061,218.84,218.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758560671488,11.55437061,218.84,218.67,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758560671489,7.1,218.79,218.67,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758560671694,7.1,218.79,218.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560671993,4.1104,218.78,218.68,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758560672295,11.2094,218.84,218.69,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1758560672692,7.1,218.84,218.74,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758560672897,7.1,218.84,218.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560673090,63.9453,218.76,218.62,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758560673295,63.9453,218.76,218.62,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758560673496,4.1115,218.72,218.62,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758560674596,63.9458,218.76,218.62,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758560674785,4.1118,218.7,218.62,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758560674989,4.1118,218.7,218.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560675298,63.9624,218.7,218.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560675501,63.9624,218.7,218.57,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758560676789,4.1142,218.58,218.43,71.331]
["bitfinex-derivatives","SOLF0:USTF0",1758560676994,63.9856,218.63,218.43,71.331]
["bitfinex-derivatives","SOLF0:USTF0",1758560676995,63.9958,218.59,218.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560677190,7.1,218.57,218.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560677600,7.1,218.57,218.45,64.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758560677898,7.1,218.63,218.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560678091,11.2132,218.63,218.51,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758560678495,7.1,218.63,218.48,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560679797,4.1136,218.61,218.5,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758560680298,7.1,218.63,218.5,71.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758560680500,7.1,218.6,218.41,64.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758560680796,7.1,218.55,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560681003,7.1,218.61,218.48,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758560681208,7.1,218.61,218.49,150.95]
["bitfinex-derivatives","SOLF0:USTF0",1758560681894,11.2125,218.67,218.52,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758560682403,7.1,218.67,218.52,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758560682893,63.977,218.65,218.52,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758560683095,63.977,218.65,218.46,4.45437061]
["bitfinex-derivatives","SOLF0:USTF0",1758560683096,7.1,218.64,218.4,64.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758560683300,7.1,218.6,218.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560683503,7.1,218.66,218.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560683695,7.1,218.66,218.54,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758560683898,7.1,218.66,218.54,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758560684407,7.1,218.66,218.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560685100,64.0065,218.55,218.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560685297,64.0034,218.56,218.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560685504,7.1,218.53,218.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560686399,4.1155,218.51,218.38,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758560686793,4.1155,218.51,218.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560687303,7.1,218.53,218.4,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758560687604,7.1,218.53,218.38,64.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758560687798,7.1,218.53,218.42,71.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758560688001,4.1143,218.57,218.46,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758560688799,7.1,218.58,218.48,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758560689202,143.76,218.66,218.48,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758560689203,7.1,218.67,218.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560689508,11.2124,218.67,218.56,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758560689700,7.1,218.67,218.56,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758560690399,127.9052,218.74,218.6,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758560690594,4.1116,218.72,218.6,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758560690795,7.1,218.73,218.59,63.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758560691206,7.1,218.73,218.62,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758560691506,7.1,218.73,218.6,63.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758560691809,7.1,218.73,218.64,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758560691993,0.55790672,218.76,218.64,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758560692197,4.1109,218.75,218.64,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758560692400,0.55790672,218.76,218.64,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758560692600,0.55790672,218.76,218.66,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758560692799,11.2104,218.78,218.66,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758560693408,63.9421,218.77,218.63,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1758560693601,7.1,218.91,218.72,63.9536]
["bitfinex-derivatives","SOLF0:USTF0",1758560693805,2.21244924,218.9,218.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560694004,7.1,218.91,218.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560694306,7.1,218.88,218.7,71.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758560694508,7.1,218.88,218.74,63.9501]
["bitfinex-derivatives","SOLF0:USTF0",1758560694906,7.1,218.88,218.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560695205,4.1078,218.92,218.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758560695405,2.21570687,218.91,218.75,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1758560695611,4.1086,218.88,218.75,154.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758560695805,2.21557978,218.87,218.75,154.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758560696104,2.21557978,218.86,218.75,154.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758560696311,63.8981,218.92,218.75,154.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758560696610,2.21701545,218.91,218.75,154.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758560696906,7.1,218.93,218.75,154.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758560696907,2.21701545,218.9,218.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560697103,7.1,218.93,218.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560697302,2.21785986,218.92,218.8,150.19]
["bitfinex-derivatives","SOLF0:USTF0",1758560697510,2.21785986,218.91,218.8,150.19]
["bitfinex-derivatives","SOLF0:USTF0",1758560697705,2.21785986,218.9,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560698010,7.1,218.93,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560698209,2.21907104,218.92,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560698411,2.21907104,218.91,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560698611,2.21907104,218.9,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560698812,4.1068,218.97,218.83,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758560699003,2.21956095,218.96,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560699207,2.21956095,218.95,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560699503,2.21956095,218.95,218.83,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758560700011,2.21956095,218.95,218.85,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758560700206,7.1,218.99,218.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560700413,2.22176568,218.98,218.86,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560700605,7.1,218.99,218.86,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560700606,2.22176568,218.97,218.86,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560700805,4.1059,219.02,218.87,63.912]
["bitfinex-derivatives","SOLF0:USTF0",1758560701009,2.22261436,219.01,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560701211,2.22261436,219.0,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560701510,9.71261436,218.99,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560701712,2.22261436,218.98,218.89,63.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758560701904,7.49,219.06,218.89,63.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758560702110,63.863,219.04,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560702320,71.3479,219.06,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560702321,2.2210369,219.03,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560702509,2.2210369,219.02,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560702709,2.2210369,219.01,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560703015,2.2210369,219.0,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560703312,63.8575,219.06,218.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560703516,63.8644,219.04,218.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560703710,66.08546284,219.03,218.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560703918,66.08546284,219.03,218.87,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560703919,4.1064,218.99,218.88,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758560704210,63.8753,219.0,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560704414,2.21764111,218.99,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560704614,4.1067,218.98,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560705206,4.1071,218.96,218.87,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560705612,71.38,218.95,218.87,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560705806,71.38,218.95,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560706816,63.896,218.93,218.79,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758560707017,63.896,218.93,218.8,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1758560707518,63.896,218.93,218.79,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758560707519,71.3915,218.91,218.77,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1758560708120,71.3915,218.91,218.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560708121,63.9098,218.88,218.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560708813,7.49,218.91,218.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560709122,7.49,218.91,218.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560709313,7.49,218.91,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758560709514,7.49,218.91,218.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560710712,0.52361246,218.98,218.82,71.287]
["bitfinex-derivatives","SOLF0:USTF0",1758560710912,2.21447279,218.97,218.83,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560711221,4.63031246,218.98,218.86,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758560711513,2.21409142,218.97,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560711718,2.21409142,218.96,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560711924,2.21409142,218.95,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560712116,4.1069,218.96,218.83,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758560712314,9.7032439,218.95,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560712621,7.49,218.92,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560713926,4.1081,218.9,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560714219,63.9028,218.91,218.77,144.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758560714425,4.1085,218.88,218.77,144.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758560714722,4.1085,218.88,218.77,144.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758560715224,4.1085,218.88,218.77,144.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758560715420,4.1085,218.88,218.74,409.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758560715421,7.13,218.88,218.7,63.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758560715625,63.8893,218.95,218.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560715626,7.13,218.94,218.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560715924,7.13,218.94,218.75,63.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758560715925,4.1076,218.93,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560716724,7.13,218.94,218.82,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758560716920,7.13,218.94,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560717424,7.13,218.94,218.81,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758560717723,63.8957,218.93,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560717925,64.40701246,218.98,218.81,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758560718118,71.53701246,218.98,218.81,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758560718319,4.1071,218.96,218.84,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758560718625,4.1071,218.96,218.81,211.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758560718626,4.1071,218.96,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560718924,63.8901,218.95,218.83,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560719219,7.13,218.94,218.83,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1758560719423,4.1081,218.9,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560719621,63.8989,218.92,218.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560719925,63.8989,218.92,218.79,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1758560720830,4.1085,218.88,218.79,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1758560721025,7.13,218.89,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560721430,11.2384,218.89,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560722022,7.13,218.98,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560722216,71.0114,218.98,218.84,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1758560722416,63.8865,218.96,218.83,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560722621,4.1077,218.92,218.83,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758560723022,63.8835,218.97,218.83,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758560723222,63.8853,218.97,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560724019,4.1077,218.92,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560724331,63.8853,218.97,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560724332,7.13,218.93,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560724526,4.1081,218.9,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560724727,63.8987,218.92,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560725026,63.8987,218.92,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560725027,63.9047,218.9,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560725226,7.13,218.9,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560725634,4.109,218.85,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560725829,63.9126,218.87,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560726529,4.1094,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560726830,63.9126,218.87,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560727025,7.13,218.9,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560727630,71.0344,218.9,218.77,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758560727830,7.13,218.9,218.77,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758560728132,4.109,218.86,218.77,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758560728727,4.1095,218.83,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560728934,4.1095,218.83,218.73,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560729530,7.13,218.86,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560729531,63.9239,218.84,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560729738,71.0575,218.82,218.64,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758560730034,63.931,218.81,218.65,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560730727,63.931,218.81,218.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560730728,4.111,218.75,218.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560730924,4.111,218.75,218.65,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560731325,4.1112,218.74,218.65,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560732128,4.1112,218.74,218.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560732331,2.22386185,218.73,218.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560732524,4.1112,218.74,218.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560733032,4.1112,218.74,218.63,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758560733033,4.1114,218.72,218.63,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758560733233,2.22740427,218.71,218.61,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1758560733437,2.22740427,218.7,218.61,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1758560733628,2.22740427,218.69,218.61,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1758560733828,7.38,218.7,218.58,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758560733829,2.22740427,218.68,218.58,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758560734126,2.22653438,218.67,218.56,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560734331,2.22653438,218.66,218.56,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560734536,2.22653438,218.65,218.56,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560734733,4.1122,218.68,218.56,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560735034,2.22652943,218.67,218.56,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560735228,6.33912943,218.66,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560735430,2.22652943,218.65,218.5,352.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560735636,2.22652943,218.64,218.5,352.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560735937,2.22652943,218.63,218.52,64.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758560736132,7.38,218.66,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560736331,2.22643319,218.65,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560736531,2.22643319,218.64,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560736733,2.22643319,218.63,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560736927,2.22576849,218.62,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560737130,7.38,218.66,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560737331,4.1132,218.63,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560737733,2.2170743,218.62,218.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560737938,4.1132,218.63,218.54,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758560738134,2.21793807,218.62,218.54,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758560738336,4.1136,218.61,218.5,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1758560739031,4.1136,218.61,218.5,349.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758560739235,7.38,218.62,218.5,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1758560739433,0.48730998,218.72,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560739434,7.38,218.67,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560739629,4.1128,218.65,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560739842,2.21407096,218.64,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560740428,2.21407096,218.64,218.53,64.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758560740730,7.38,218.67,218.53,64.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758560740731,7.38,218.67,218.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560740936,6.32573101,218.66,218.55,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1758560741130,4.1126,218.66,218.55,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1758560741336,71.3526,218.67,218.55,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1758560741538,4.1133,218.62,218.5,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560742830,7.38,218.65,218.5,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560743038,2.20865797,218.64,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560743237,71.3592,218.65,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560743542,7.38,218.62,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560743946,11.4935,218.62,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560744345,11.4935,218.62,218.52,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758560744947,11.4935,218.62,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560744948,7.38,218.62,218.54,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758560745342,4.1129,218.65,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560745343,4.1129,218.65,218.56,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758560745643,7.38,218.67,218.56,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758560745846,7.38,218.67,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560746345,11.4926,218.67,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560746746,7.86730998,218.72,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560747145,2.20594328,218.71,218.6,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758560747345,7.86730998,218.72,218.6,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758560747546,2.20612931,218.71,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560747847,4.1122,218.68,218.6,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758560748040,4.1122,218.68,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560749746,4.1122,218.68,218.59,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758560751638,4.1122,218.68,218.57,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1758560752645,4.1122,218.68,218.6,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758560753147,4.1126,218.66,218.57,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1758560754150,4.1131,218.64,218.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1758560754646,7.38,218.64,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560755254,7.38,218.64,218.55,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758560755550,7.38,218.64,218.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560755748,11.4929,218.64,218.55,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758560755949,7.38,218.7,218.56,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1758560756255,7.38,218.7,218.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560756646,4.1125,218.67,218.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560757055,7.38,218.7,218.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560757250,11.492,218.7,218.6,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758560757444,7.38,218.75,218.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560757853,2.20081692,218.74,218.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560758049,4.1118,218.71,218.63,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758560758249,63.9542,218.73,218.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560758446,7.38,218.72,218.61,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758560758646,4.1121,218.69,218.61,137.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758560759055,7.38,218.72,218.61,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758560759451,138.15265081,218.79,218.61,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758560759452,7.38,218.76,218.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560759657,2.20133681,218.75,218.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560759957,2.20133681,218.74,218.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560760153,71.3254,218.76,218.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560760353,2.20109784,218.75,218.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560760555,2.20109784,218.74,218.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560760756,71.3254,218.76,218.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560760757,7.38,218.76,218.65,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758560760959,7.38,218.76,218.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560761158,7.38,218.76,218.65,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1758560761353,4.1114,218.73,218.66,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758560761752,63.9337,218.8,218.65,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1758560761955,2.2011602,218.79,218.73,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758560762157,7.57,218.83,218.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560762555,63.9352,218.8,218.65,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758560762862,63.9422,218.77,218.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560763166,63.9509,218.74,218.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560763862,63.9509,218.74,218.57,4.47265081]
["bitfinex-derivatives","SOLF0:USTF0",1758560763863,63.9625,218.7,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560764256,63.9652,218.69,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560764567,7.57,218.68,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560764767,11.6824,218.68,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560765063,7.57,218.68,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560765253,7.57,218.68,218.59,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758560765455,7.57,218.68,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560765869,4.1127,218.66,218.59,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758560766162,63.9535,218.73,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560766359,4.1129,218.65,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560766764,7.57,218.71,218.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560766965,4.112,218.7,218.61,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758560767264,63.9768,218.66,218.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560767754,7.57,218.67,218.52,64.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758560767959,7.57,218.67,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560768161,2.20504893,218.66,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560768471,4.1134,218.62,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560769168,63.9752,218.66,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560769460,4.1135,218.61,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560769657,63.9828,218.63,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560769860,2.20708341,218.62,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560770061,64.0017,218.57,218.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560770262,66.2100782,218.56,218.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560770555,4.1155,218.51,218.4,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1758560770762,7.57,218.5,218.39,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560771062,7.57,218.56,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560771267,4.1153,218.52,218.4,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758560771478,7.57,218.56,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560771767,2.20548149,218.55,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560771962,2.20548149,218.54,218.44,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758560772161,7.57,218.56,218.39,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560772365,4.96301792,218.65,218.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560772366,7.57,218.54,218.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560772560,2.2063613,218.53,218.42,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758560772767,2.2063613,218.52,218.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560773068,7.57,218.54,218.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560773269,2.20472931,218.53,218.43,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758560773459,2.20472931,218.52,218.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560773769,7.57,218.59,218.46,64.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758560773959,2.20689779,218.58,218.46,64.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758560774165,2.20689779,218.57,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560774362,2.20689779,218.56,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560774562,11.6839,218.59,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560774762,2.20865377,218.58,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560774970,2.20865377,218.57,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560775268,2.20865377,218.56,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560775467,7.57,218.59,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560775468,2.20865377,218.55,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560775665,7.57,218.59,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560775868,2.20941877,218.58,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560776068,2.20941877,218.57,218.49,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758560776363,2.20941877,218.56,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560776666,2.20941877,218.56,218.31,64.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758560776667,64.0243,218.49,218.31,64.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758560776858,7.47,218.44,218.26,4.47265081]
["bitfinex-derivatives","SOLF0:USTF0",1758560777063,2.20941877,218.43,218.28,64.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758560777265,2.20941877,218.42,218.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560777567,4.117,218.43,218.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560777763,2.20459203,218.42,218.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560777969,7.47,218.44,218.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560778170,7.47,218.44,218.33,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758560778365,7.47,218.44,218.3,64.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758560778366,4.47265081,218.52,218.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560778572,4.47265081,218.52,218.37,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758560778573,4.1159,218.49,218.37,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758560778872,2.20301765,218.48,218.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560779180,4.1156,218.5,218.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560779469,2.20247049,218.49,218.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560779766,4.1161,218.48,218.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560779982,7.47,218.53,218.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560780164,2.20261449,218.52,218.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560780365,2.20261449,218.52,218.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560780366,71.492,218.5,218.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560780567,71.492,218.5,218.27,410.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758560780568,7.47,218.47,218.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560780873,7.47,218.35,218.21,71.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758560781072,71.518,218.41,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560781368,2.19707571,218.4,218.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560781567,7.47,218.41,218.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560781969,4.1179,218.38,218.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560782169,2.53474255,218.37,218.26,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758560782362,4.1179,218.38,218.26,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758560782363,2.53474255,218.36,218.26,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758560782565,2.53474255,218.35,218.26,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758560782767,4.1188,218.33,218.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560782974,2.53474255,218.32,218.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560783172,2.53474255,218.31,218.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560783373,2.53474255,218.3,218.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560783565,2.53474255,218.3,218.2,64.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758560783566,2.53474255,218.29,218.22,64.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758560783767,2.53474255,218.28,218.23,64.099]
["bitfinex-derivatives","SOLF0:USTF0",1758560783972,4.1179,218.38,218.25,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758560784168,7.47,218.34,218.17,204.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758560784370,2.52915535,218.33,218.21,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758560784577,7.47,218.34,218.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560784578,2.52915535,218.32,218.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560784771,2.52915535,218.31,218.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560784972,7.47,218.34,218.22,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758560784973,2.52915535,218.3,218.22,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758560785273,2.52915535,218.29,218.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560785466,7.47,218.34,218.22,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1758560785674,2.52304029,218.33,218.23,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758560785978,2.52304029,218.32,218.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560786166,4.1185,218.35,218.16,4.47265081]
["bitfinex-derivatives","SOLF0:USTF0",1758560786167,7.47,218.3,218.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560786371,2.52304029,218.29,218.17,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560786585,2.52304029,218.28,218.17,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560786878,2.52304029,218.27,218.18,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758560787070,2.52304029,218.26,218.18,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758560787272,7.47,218.3,218.16,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1758560787471,2.51720968,218.29,218.17,64.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758560787671,2.51720968,218.28,218.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560787976,11.5883,218.36,218.2,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758560788185,2.51742731,218.35,218.2,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758560788475,2.51742731,218.34,218.24,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758560788677,71.5437,218.32,218.09,64.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758560788876,64.0916,218.26,218.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560789076,64.0854,218.28,218.07,64.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758560789077,7.47,218.23,218.07,64.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758560789285,2.51742731,218.22,218.09,64.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758560789479,2.51742731,218.21,218.09,64.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758560789679,7.47,218.23,218.09,64.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758560789680,7.47,218.23,218.13,12.48909362]
["bitfinex-derivatives","SOLF0:USTF0",1758560789877,2.50979238,218.22,218.13,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758560790077,2.50960838,218.21,218.13,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758560790273,7.49,218.17,217.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560790472,2.50465505,218.16,218.06,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758560790676,7.49,218.17,218.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560790974,7.49,218.22,218.06,208.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758560791176,7.49,218.22,218.1,64.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758560791374,4.47265081,218.31,218.13,64.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758560791575,7.49,218.3,218.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560792082,7.49,218.3,218.19,71.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758560792280,64.0534,218.39,218.21,64.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758560792281,7.49,218.38,218.21,64.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758560792478,7.49,218.38,218.23,64.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758560792779,71.5464,218.38,218.22,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560792987,7.49,218.38,218.21,64.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758560793284,4.118,218.37,218.23,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758560793588,4.118,218.37,218.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1758560794081,7.49,218.43,218.28,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758560794285,71.5317,218.43,218.28,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1758560794485,7.49,218.43,218.29,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758560794785,7.49,218.49,218.32,64.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758560795080,4.116,218.48,218.33,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560795287,4.116,218.48,218.32,64.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758560795675,64.047,218.41,218.22,64.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758560795888,64.047,218.41,218.22,64.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758560795889,7.49,218.4,218.22,64.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758560796088,64.0529,218.39,218.23,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758560796290,7.49,218.35,218.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560797392,4.1187,218.34,218.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560797698,4.1187,218.34,218.21,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560797699,68.1863,218.34,218.21,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560798297,4.1187,218.34,218.21,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1758560798893,4.1187,218.34,218.21,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1758560799089,7.49,218.35,218.22,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758560799394,192.0228,218.55,218.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560799602,11.96265081,218.33,218.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560799902,71.543,218.39,218.21,64.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758560800090,4.1182,218.37,218.23,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758560800289,4.1182,218.37,218.24,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1758560800499,7.49,218.39,218.26,64.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758560800700,346.3,218.43,218.27,75.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758560800991,64.0422,218.43,218.27,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1758560801199,4.1172,218.42,218.27,147.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758560801397,4.1172,218.42,218.27,207.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758560801992,7.49,218.44,218.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560802395,7.49,218.44,218.31,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1758560803194,4.47265081,218.44,218.32,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560803389,4.47265081,218.44,218.32,142.75]
["bitfinex-derivatives","SOLF0:USTF0",1758560803587,4.47265081,218.44,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560803892,0.49294708,218.5,218.29,64.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758560803893,0.49294708,218.5,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560804088,0.49294708,218.5,218.36,64.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758560804292,7.98294708,218.5,218.38,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758560804493,7.98294708,218.5,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560804699,7.98294708,218.5,218.37,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758560804999,0.49294708,218.5,218.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560805198,7.49,218.48,218.32,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758560805996,4.1163,218.47,218.34,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758560806398,7.49,218.48,218.37,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758560806598,0.49294708,218.5,218.36,64.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758560806905,0.49294708,218.5,218.37,64.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758560807201,0.49294708,218.5,218.38,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560807703,0.49294708,218.5,218.37,64.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758560807906,0.49294708,218.5,218.39,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758560808501,0.49294708,218.5,218.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560809000,7.49,218.54,218.41,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758560809502,4.115,218.53,218.41,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758560809703,4.115,218.53,218.42,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560810202,4.115,218.53,218.41,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758560810403,4.115,218.53,218.42,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1758560810704,64.018,218.51,218.4,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1758560810896,64.018,218.51,218.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560811293,4.47265081,218.53,218.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560811903,4.1156,218.5,218.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560812102,64.0184,218.51,218.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560812604,64.0161,218.52,218.37,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560812605,4.1161,218.48,218.37,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560812804,4.1161,218.48,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560812999,7.49,218.5,218.36,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758560813403,64.0264,218.48,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560813596,7.49,218.5,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560813800,7.49,218.5,218.35,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1758560813999,4.1164,218.46,218.36,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758560814504,64.0277,218.48,218.35,141.23]
["bitfinex-derivatives","SOLF0:USTF0",1758560814705,64.0277,218.48,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560815103,64.0355,218.45,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560815305,64.041,218.43,218.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560815502,7.49,218.44,218.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560815709,7.49,218.44,218.31,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560815903,7.49,218.49,218.33,64.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758560816206,7.49,218.49,218.34,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560816904,4.1161,218.47,218.37,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758560817208,7.49,218.49,218.35,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560817507,7.49,218.49,218.38,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758560817807,7.49,218.49,218.38,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758560818106,11.6058,218.49,218.38,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758560818306,11.6058,218.49,218.4,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758560818707,4.1153,218.52,218.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560818908,4.1153,218.52,218.42,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758560819206,133.9,218.54,218.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560819405,133.9,218.54,218.41,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1758560819607,133.9,218.54,218.43,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758560820206,8.01347397,218.55,218.45,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758560820707,8.01347397,218.55,218.43,71.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758560820904,8.01347397,218.55,218.47,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758560821101,8.01347397,218.55,218.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560821302,0.52347397,218.55,218.44,64.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758560821502,0.52347397,218.55,218.45,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758560821704,0.52347397,218.55,218.44,64.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758560821911,0.52347397,218.55,218.45,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1758560822210,0.52347397,218.55,218.48,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758560822607,7.57,218.6,218.48,64.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758560822812,7.57,218.66,218.52,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758560823119,4.1134,218.62,218.51,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560823316,4.26570078,218.61,218.54,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758560823501,4.26570078,218.6,218.54,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758560823706,7.73630452,218.59,218.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560823911,7.73630452,218.58,218.54,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758560824210,8.915e-05,218.57,218.54,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758560824407,4.95352673,218.69,218.56,64.002]
["bitfinex-derivatives","SOLF0:USTF0",1758560824611,7.57,218.73,218.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560824612,4.95352673,218.71,218.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560824816,4.95352673,218.71,218.61,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758560825112,4.1115,218.72,218.62,4.81966405]
["bitfinex-derivatives","SOLF0:USTF0",1758560825308,4.1115,218.72,218.63,4.81966405]
["bitfinex-derivatives","SOLF0:USTF0",1758560825508,9.06502673,218.72,218.64,4.81966405]
["bitfinex-derivatives","SOLF0:USTF0",1758560825813,9.06502673,218.72,218.65,4.81966405]
["bitfinex-derivatives","SOLF0:USTF0",1758560826013,4.1115,218.72,218.66,4.81966405]
["bitfinex-derivatives","SOLF0:USTF0",1758560826216,4.1115,218.72,218.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560826513,12.52352673,218.73,218.62,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758560826703,7.57,218.73,218.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560826910,7.57,218.73,218.62,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560827506,63.9392,218.78,218.6,63.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758560827507,4.95352673,218.78,218.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560827710,9.06392673,218.78,218.65,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758560827912,12.52352673,218.8,218.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560828119,7.57,218.8,218.69,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758560828321,63.9564,218.72,218.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560828618,63.9564,218.72,218.55,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1758560828804,63.9595,218.71,218.56,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1758560829006,63.9595,218.71,218.55,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758560829407,7.57,218.68,218.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560829611,7.57,218.68,218.56,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560830015,4.95352673,218.73,218.58,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758560830916,4.1115,218.72,218.6,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758560831416,4.112,218.7,218.58,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758560831619,12.52352673,218.74,218.58,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1758560832713,4.1117,218.71,218.58,143.194]
["bitfinex-derivatives","SOLF0:USTF0",1758560832912,63.9622,218.7,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560833113,7.57,218.69,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560833412,12.52352673,218.69,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560833616,4.95352673,218.72,218.59,63.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758560833917,4.95352673,218.73,218.59,63.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758560834217,4.95352673,218.72,218.59,63.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758560834418,4.95352673,218.72,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560834719,4.95352673,218.69,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560835417,9.06582673,218.68,218.58,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758560835615,4.95352673,218.68,218.58,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758560835917,4.95352673,218.68,218.6,71.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758560836112,4.95352673,218.71,218.6,71.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758560836311,8.39121703,218.7,218.6,71.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758560836611,3.4376903,218.69,218.6,71.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758560836812,3.4376903,218.68,218.64,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758560837019,3.4376903,218.67,218.64,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758560837215,3.4376903,218.66,218.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560837616,4.95352673,218.73,218.67,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758560837810,3.43770109,218.72,218.67,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758560838015,4.95352673,218.74,218.67,63.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758560838216,4.95352673,218.75,218.67,63.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758560838414,7.16,218.81,218.71,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758560838415,4.95352673,218.76,218.71,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758560838610,4.95352673,218.76,218.71,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758560838815,4.95352673,218.76,218.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560840020,4.95352673,218.76,218.69,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758560840216,7.16,218.81,218.69,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758560840217,4.95352673,218.78,218.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560840422,4.95352673,218.79,218.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560840714,4.95352673,218.79,218.74,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758560840924,4.95352673,218.79,218.74,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1758560841112,4.95352673,218.79,218.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560841310,4.95352673,218.79,218.72,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560842022,4.95352673,218.79,218.72,135.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758560842222,4.95352673,218.78,218.72,135.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758560843224,4.95352673,218.79,218.72,135.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758560843621,4.95352673,218.8,218.72,135.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758560844315,4.95352673,218.79,218.72,135.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758560844517,4.95352673,218.8,218.72,135.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758560844913,4.95352673,218.8,218.72,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758560845118,4.95352673,218.81,218.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560845420,12.11352673,218.8,218.69,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560845622,4.95352673,218.78,218.69,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758560846112,4.95352673,218.78,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560846317,4.95352673,218.78,218.67,135.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758560846524,4.95352673,218.77,218.67,135.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758560847520,4.95352673,218.77,218.69,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758560847723,4.95352673,218.77,218.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560848717,4.95352673,218.77,218.7,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758560849225,4.95352673,218.77,218.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560849924,3.41675199,218.76,218.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560850124,3.41675199,218.75,218.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758560850423,3.41675199,218.74,218.71,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758560850622,3.41675199,218.73,218.71,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758560850822,3.41675199,218.72,218.71,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758560851324,3.41675199,218.72,218.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560852725,3.41675199,218.72,218.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758560853426,7.16,218.8,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560853725,133.10889327,218.85,218.76,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758560853726,3.10646426,218.79,218.76,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758560853921,4.109,218.85,218.77,11.49970605]
["bitfinex-derivatives","SOLF0:USTF0",1758560854122,3.10664285,218.84,218.78,4.36970605]
["bitfinex-derivatives","SOLF0:USTF0",1758560854321,3.10664285,218.83,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560854518,3.10664285,218.82,218.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560854720,3.10664285,218.81,218.74,71.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758560854917,5.49982449,218.93,218.76,63.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758560855123,4.1084,218.89,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560855321,3.10785204,218.88,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560855525,3.10785204,218.87,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560855722,3.10785204,218.86,218.79,71.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758560855931,7.71,218.92,218.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560856225,3.10853351,218.91,218.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560856523,3.10853351,218.9,218.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560856822,3.10853351,218.89,218.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560857022,3.10853351,218.88,218.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560857230,3.10853351,218.87,218.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560857527,7.71,218.93,218.8,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1758560857528,3.10853351,218.86,218.8,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1758560857724,7.71,218.93,218.81,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560858024,3.10680568,218.92,218.81,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758560858725,4.1086,218.88,218.8,138.31]
["bitfinex-derivatives","SOLF0:USTF0",1758560858924,3.10680568,218.87,218.8,138.31]
["bitfinex-derivatives","SOLF0:USTF0",1758560859326,10.81680568,218.87,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560859526,3.10680568,218.86,218.73,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758560859923,3.10680568,218.86,218.73,195.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758560859924,7.21560568,218.86,218.73,195.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758560860238,3.10680568,218.85,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560860527,3.10680568,218.84,218.76,138.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560860736,3.10680568,218.83,218.76,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1758560860929,3.10680568,218.82,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560861228,71.6237,218.87,218.7,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1758560861229,10.81680568,218.81,218.7,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1758560861421,3.10680568,218.8,218.7,138.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560862018,3.10680568,218.8,218.73,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758560862224,3.10680568,218.79,218.7,138.29]
["bitfinex-derivatives","SOLF0:USTF0",1758560862426,10.81680568,218.78,218.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560862625,4.111,218.75,218.65,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560862825,3.10680568,218.74,218.65,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560863125,3.10680568,218.73,218.65,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560863330,3.10680568,218.72,218.65,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560864134,3.10680568,218.71,218.65,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560864424,3.10680568,218.7,218.66,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758560864638,3.10680568,218.69,218.65,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560864830,3.10680568,218.68,218.65,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758560865031,4.1113,218.73,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560865230,3.12767394,218.72,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560865430,3.12767394,218.71,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560865628,3.12767394,218.7,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560865828,3.12767394,218.69,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560866029,3.12767394,218.68,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560866230,3.12767394,218.67,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560866429,4.1113,218.73,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560866630,3.13101458,218.72,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560866823,3.13101458,218.71,218.65,142.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758560867028,3.13101458,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560867330,3.13101458,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560867530,3.13101458,218.68,218.65,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560867729,3.13101458,218.67,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560867931,7.71,218.78,218.66,71.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758560868130,3.13384048,218.77,218.71,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758560868330,3.13384048,218.76,218.71,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758560868526,3.13384048,218.75,218.71,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758560868737,3.13384048,218.74,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560868937,3.13384048,218.73,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560869327,3.13384048,218.81,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560869529,7.24374048,218.8,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560869730,3.13384048,218.79,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560869935,3.13384048,218.78,218.73,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758560870132,3.13384048,218.77,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560870338,3.13384048,218.76,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560870533,3.13384048,218.75,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560870735,3.13384048,218.74,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560871041,3.13384048,218.79,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560871235,3.13384048,218.78,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560871434,3.13384048,218.77,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560871734,3.13384048,218.76,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560872041,3.13384048,218.75,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560872238,3.13384048,218.74,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560872635,7.24374048,218.81,218.73,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758560872836,3.13384048,218.8,218.75,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758560873034,3.13384048,218.79,218.75,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758560873239,3.13384048,218.78,218.75,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758560873434,3.13384048,218.77,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560873635,3.14058181,218.83,218.77,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758560873838,3.14058181,218.82,218.77,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758560874038,3.14058181,218.81,218.77,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758560874241,3.14058181,218.8,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560874442,3.14058181,218.79,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560874650,3.14058181,218.78,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560875038,3.14058181,218.86,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560875239,3.14058181,218.85,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560875546,3.14058181,218.84,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560875845,3.14058181,218.83,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560876044,3.14058181,218.82,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560876244,3.14058181,218.81,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560876442,3.14058181,218.8,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560876739,3.14058181,218.79,218.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560877043,3.14058181,218.78,218.67,138.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560877345,3.14058181,218.77,218.67,138.11]
["bitfinex-derivatives","SOLF0:USTF0",1758560878544,3.14058181,218.77,218.65,63.9749]
["bitfinex-derivatives","SOLF0:USTF0",1758560878545,3.14058181,218.77,218.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560878852,10.85058181,218.76,218.63,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758560879044,3.14058181,218.75,218.63,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758560879941,3.14058181,218.75,218.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758560880246,3.14896395,218.74,218.7,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758560880447,7.71,218.82,218.74,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758560880643,3.14905204,218.81,218.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560880847,4.1107,218.77,218.69,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560881044,3.14897071,218.76,218.69,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560881240,3.14897071,218.75,218.69,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560881436,3.14897071,218.74,218.69,142.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758560881642,3.14897071,218.73,218.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560881847,3.14897071,218.72,218.63,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560882041,3.14897071,218.71,218.63,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560882247,3.15033194,218.7,218.63,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758560882539,3.15009347,218.69,218.59,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560882739,3.15009347,218.68,218.61,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758560882946,3.15009347,218.67,218.61,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758560883139,7.1,218.7,218.61,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758560883945,7.1,218.7,218.6,71.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758560884144,7.1,218.75,218.61,63.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758560884343,7.1,218.75,218.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560884539,7.1,218.75,218.65,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560885150,7.1,218.82,218.7,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758560885339,4.46667104,218.84,218.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560885340,7.1,218.78,218.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560885748,7.1,218.78,218.69,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758560885945,7.1,218.78,218.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560886151,7.1,218.78,218.68,71.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758560886450,7.1,218.78,218.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560886644,4.1106,218.77,218.69,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560886850,7.1,218.78,218.68,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1758560887250,4.1108,218.76,218.68,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560887746,4.1111,218.75,218.66,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758560887953,7.1,218.78,218.66,134.9525]
["bitfinex-derivatives","SOLF0:USTF0",1758560888746,7.1,218.76,218.64,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1758560888950,7.1,218.74,218.62,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1758560889254,4.1123,218.68,218.6,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758560889555,7.1,218.7,218.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560889851,4.1127,218.66,218.59,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758560890041,7.1,218.7,218.59,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758560890246,7.1,218.7,218.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560890444,4.1124,218.68,218.61,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758560890645,4.1124,218.68,218.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560890952,4.1124,218.68,218.61,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758560891152,7.1,218.7,218.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560892149,63.9785,218.65,218.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560892353,71.0817,218.64,218.5,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1758560892548,4.1138,218.61,218.52,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758560893457,7.1,218.64,218.57,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758560893655,7.1,218.64,218.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560894156,7.1,218.64,218.56,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758560895055,7.1,218.64,218.53,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758560895255,63.9842,218.63,218.47,8.46642068]
["bitfinex-derivatives","SOLF0:USTF0",1758560895452,4.114,218.59,218.48,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1758560895754,4.114,218.59,218.49,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758560896547,11.7836,218.62,218.51,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758560897252,11.7836,218.62,218.53,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758560899555,11.7836,218.62,218.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560899556,4.1139,218.6,218.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560900750,4.1142,218.58,218.47,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758560900950,7.67,218.58,218.47,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758560901358,7.67,218.58,218.44,199.96211933]
["bitfinex-derivatives","SOLF0:USTF0",1758560901359,7.67,218.57,218.44,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758560901659,63.9998,218.58,218.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560901660,7.67,218.55,218.42,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758560902050,7.67,218.55,218.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560902457,7.67,218.55,218.46,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758560902655,7.67,218.55,218.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560903160,7.67,218.5,218.35,64.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758560903461,7.67,218.5,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560903652,4.1166,218.45,218.36,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758560903960,11.7866,218.45,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560904157,11.7866,218.45,218.31,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1758560904158,4.117,218.43,218.35,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758560904354,4.117,218.43,218.31,139.08705]
["bitfinex-derivatives","SOLF0:USTF0",1758560904955,7.67,218.45,218.31,203.16175]
["bitfinex-derivatives","SOLF0:USTF0",1758560905262,7.67,218.51,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560906053,7.67,218.51,218.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560906257,7.67,218.51,218.38,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560906760,4.1156,218.5,218.38,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560907062,7.67,218.51,218.38,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1758560907559,71.6892,218.51,218.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560908060,4.1163,218.47,218.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758560909259,4.1163,218.47,218.36,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758560909260,4.1166,218.45,218.36,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758560909456,7.67,218.46,218.33,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758560910362,4.1169,218.43,218.33,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758560910664,7.55,218.44,218.32,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1758560911456,4.117,218.43,218.32,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1758560911661,64.0367,218.45,218.32,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560911858,7.55,218.42,218.32,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1758560912057,7.55,218.42,218.27,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758560912058,4.1177,218.39,218.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560912758,11.6673,218.42,218.27,71.068]
["bitfinex-derivatives","SOLF0:USTF0",1758560913562,7.55,218.42,218.29,64.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758560913761,7.55,218.42,218.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560914863,7.55,218.48,218.34,64.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758560915063,7.55,218.48,218.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560916564,4.1164,218.46,218.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560917365,7.55,218.48,218.39,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758560917566,7.55,218.48,218.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560918271,4.1166,218.45,218.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560918763,4.117,218.43,218.35,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758560919069,7.55,218.43,218.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560919462,4.1174,218.41,218.32,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758560920265,7.55,218.43,218.33,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758560920975,4.1171,218.42,218.33,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758560921165,7.55,218.43,218.33,64.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758560921471,2.65,218.44,218.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560921865,2.65,218.44,218.37,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758560922265,2.65,218.44,218.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560922766,10.2,218.44,218.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560923170,14.3169,218.44,218.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560923367,10.2,218.44,218.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560924266,10.2,218.44,218.34,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758560924267,14.3167,218.44,218.34,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758560924669,10.2,218.44,218.34,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758560925066,4.117,218.43,218.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560925467,2.65,218.44,218.34,11.44667104]
["bitfinex-derivatives","SOLF0:USTF0",1758560926072,3.29,218.43,218.34,11.44667104]
["bitfinex-derivatives","SOLF0:USTF0",1758560926774,3.29,218.43,218.37,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758560927975,3.29,218.43,218.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560928568,3.29,218.43,218.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560928877,3.29,218.43,218.31,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1758560929070,3.29,218.43,218.34,64.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758560929271,3.29,218.43,218.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560929774,3.29,218.43,218.37,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758560929972,3.29,218.43,218.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560930770,3.29,218.43,218.37,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758560931572,3.29,218.43,218.38,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758560931774,3.29,218.43,218.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560931976,3.14022202,218.43,218.39,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758560932181,3.14022202,218.43,218.42,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758560932376,3.14022202,218.43,218.39,4.46667104]
["bitfinex-derivatives","SOLF0:USTF0",1758560932774,3.14022202,218.43,218.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560932973,3.14022202,218.43,218.39,4.46667104]
["bitfinex-derivatives","SOLF0:USTF0",1758560933179,3.14022202,218.43,218.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560933374,3.14022202,218.43,218.41,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758560933679,3.14022202,218.43,218.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560933884,3.14022202,218.43,218.36,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758560934579,3.14022202,218.43,218.37,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758560934776,3.14022202,218.43,218.36,11.44667104]
["bitfinex-derivatives","SOLF0:USTF0",1758560935477,3.14022202,218.43,218.39,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758560935678,3.14022202,218.43,218.39,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758560936081,3.14022202,218.43,218.42,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758560937871,3.14022202,218.43,218.39,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758560938181,3.14022202,218.43,218.39,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1758560938381,3.14022202,218.43,218.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560938586,3.14022202,218.43,218.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758560940184,3.14022202,218.43,218.34,71.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758560940377,3.14022202,218.43,218.37,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560940577,3.14022202,218.43,218.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560940772,3.14022202,218.43,218.37,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560941282,3.14022202,218.43,218.41,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758560941581,2.64,218.46,218.38,71.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758560941582,2.43122768,218.46,218.42,64.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758560941787,2.43122768,218.46,218.45,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758560941972,2.768e-05,218.46,218.45,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758560942778,7.54,218.55,218.5,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758560942987,7.54,218.6,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560943172,7.54,218.6,218.46,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560943580,4.1139,218.59,218.46,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560943782,7.54,218.6,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560943977,7.54,218.6,218.46,193.9916]
["bitfinex-derivatives","SOLF0:USTF0",1758560944174,4.95352673,218.65,218.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560944380,7.54,218.66,218.53,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560944783,7.54,218.66,218.55,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758560945079,7.54,218.66,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560945989,7.54,218.66,218.55,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1758560946383,4.1128,218.65,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560946579,4.1128,218.65,218.55,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560946781,7.54,218.66,218.56,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560947089,11.6535,218.62,218.53,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758560947282,7.54,218.62,218.51,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560947482,7.54,218.62,218.5,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560947483,4.1142,218.58,218.5,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560947684,7.54,218.62,218.5,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758560947884,7.54,218.62,218.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560948085,7.54,218.62,218.5,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1758560948883,4.1141,218.58,218.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560949189,7.54,218.62,218.49,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1758560949692,7.54,218.62,218.5,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1758560950389,4.1137,218.6,218.51,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758560950786,4.1137,218.6,218.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560950986,4.1141,218.58,218.5,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1758560951186,7.54,218.62,218.5,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1758560951486,148.20184809,218.7,218.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560951487,7.54,218.67,218.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560951883,7.54,218.67,218.55,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758560952083,7.54,218.67,218.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560952487,71.5119,218.67,218.54,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758560953091,4.1135,218.61,218.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560953289,7.54,218.61,218.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560953591,7.54,218.59,218.47,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1758560953792,7.54,218.59,218.46,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1758560954192,4.1147,218.55,218.46,141.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758560954395,7.54,218.56,218.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560954989,4.115,218.53,218.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560955392,7.54,218.56,218.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758560955686,7.54,218.56,218.42,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560955892,7.54,218.56,218.43,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1758560956193,4.115,218.54,218.43,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1758560956382,7.54,218.56,218.43,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1758560956584,7.54,218.56,218.42,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560956790,7.54,218.56,218.43,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1758560957585,64.0063,218.55,218.42,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560957789,4.1155,218.51,218.42,357.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758560957989,4.1155,218.51,218.42,486.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758560958498,64.0172,218.52,218.42,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560958700,7.08,218.51,218.42,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1758560958997,4.1161,218.48,218.42,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1758560959199,4.1161,218.48,218.4,133.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758560959392,7.08,218.51,218.4,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758560959593,7.08,218.51,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560960191,11.1956,218.51,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560961088,71.57793159,218.57,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560961089,7.08,218.56,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560961497,4.1158,218.5,218.42,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758560961699,4.1158,218.5,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560962490,11.195,218.53,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560962695,7.08,218.53,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560963192,4.1154,218.51,218.42,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758560963898,4.1159,218.49,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560964492,4.1154,218.51,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560964688,7.08,218.53,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560965999,7.08,218.53,218.43,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758560966201,7.08,218.58,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560966402,4.1147,218.55,218.43,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758560966596,4.1147,218.55,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560966797,4.1147,218.55,218.42,64.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758560967000,11.1942,218.58,218.43,64.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758560967199,11.1942,218.58,218.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560967503,11.1942,218.58,218.44,64.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758560967699,11.1942,218.58,218.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560968004,11.1942,218.58,218.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560968201,7.08,218.58,218.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560968502,4.1137,218.6,218.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560969802,4.1137,218.6,218.51,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758560970003,4.1137,218.6,218.51,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758560970206,7.08,218.62,218.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560971210,7.08,218.62,218.52,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758560972108,7.08,218.62,218.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758560972313,7.08,218.62,218.51,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1758560972713,7.08,218.62,218.52,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758560973404,7.08,218.62,218.51,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1758560974004,7.08,218.62,218.53,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758560975614,7.08,218.62,218.51,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1758560975615,7.08,218.62,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560975820,11.2127,218.66,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560976120,11.2127,218.66,218.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560976320,4.1129,218.64,218.54,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758560978224,4.1129,218.64,218.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560978421,7.1,218.66,218.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560978725,7.1,218.66,218.56,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758560979112,7.1,218.66,218.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560979317,7.1,218.66,218.54,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758560979518,7.1,218.66,218.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560980017,4.1128,218.65,218.56,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758560980222,7.1,218.72,218.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560980416,7.1,218.67,218.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560981019,7.1,218.67,218.6,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758560981214,4.112,218.7,218.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560981419,7.1,218.71,218.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560983026,7.1,218.71,218.61,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758560983523,7.1,218.71,218.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560984130,7.1,218.71,218.6,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758560984329,7.1,218.7,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560984629,7.1,218.7,218.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560984830,4.1127,218.66,218.57,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758560985630,7.1,218.66,218.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560986227,4.1128,218.65,218.56,139.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758560986427,4.1128,218.65,218.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1758560986727,7.1,218.66,218.58,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758560986929,7.1,218.72,218.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560987125,7.1,218.72,218.58,63.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758560987323,7.1,218.72,218.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560988121,7.1,218.72,218.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560989026,7.1,218.72,218.64,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758560989227,7.1,218.78,218.64,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758560989432,7.1,218.78,218.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560989625,4.111,218.75,218.66,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758560989930,7.1,218.76,218.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560990328,4.1114,218.73,218.64,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758560990930,4.1114,218.73,218.65,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758560991128,4.1109,218.75,218.65,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758560991527,7.1,218.76,218.67,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758560991928,7.1,218.76,218.68,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758560992531,7.1,218.76,218.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560992932,7.1,218.74,218.62,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1758560993127,7.1,218.74,218.62,132.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758560993331,7.1,218.74,218.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560995437,7.1,218.74,218.66,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758560996032,4.1105,218.78,218.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758560997230,0.50023057,218.79,218.66,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758560997434,7.1,218.75,218.66,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758560998841,11.211,218.75,218.66,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758560999044,7.1,218.75,218.66,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758560999742,7.1,218.75,218.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758561000442,7.33,218.81,218.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561000642,7.33,218.81,218.71,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758561000845,7.33,218.81,218.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561001039,7.33,218.81,218.75,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758561001244,7.33,218.89,218.73,63.953]
["bitfinex-derivatives","SOLF0:USTF0",1758561001436,7.33,218.89,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561001637,7.33,218.9,218.78,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758561001936,7.33,218.86,218.74,71.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758561002138,7.33,218.92,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561002442,7.33,218.92,218.79,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1758561002743,4.1083,218.89,218.79,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1758561002943,11.4383,218.89,218.79,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1758561003139,7.33,218.89,218.79,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1758561003335,4.107,218.96,218.85,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758561003539,7.33,218.95,218.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561003739,7.33,218.95,218.82,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561003939,7.33,218.95,218.81,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758561004548,7.33,218.9,218.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561005543,71.241,218.88,218.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561006045,4.109,218.85,218.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561006740,11.4386,218.88,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561007247,4.109,218.85,218.75,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758561007749,7.33,218.88,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561007935,11.4386,218.88,218.77,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758561008740,7.33,218.88,218.81,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758561008936,7.33,218.88,218.76,63.9445]
["bitfinex-derivatives","SOLF0:USTF0",1758561008937,7.33,218.92,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561009239,71.2314,218.91,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561009641,4.1088,218.86,218.75,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758561010052,11.4388,218.86,218.75,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758561010240,4.1092,218.84,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561010549,7.33,218.86,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561010756,71.2461,218.86,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561011244,4.11,218.8,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561011446,11.44,218.8,218.7,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758561012045,11.44,218.8,218.71,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758561012249,4.1103,218.79,218.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561012446,7.33,218.8,218.68,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758561012644,71.244,218.87,218.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561012945,11.439,218.85,218.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561013148,11.439,218.85,218.73,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758561013555,7.33,218.85,218.73,63.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758561013746,7.33,218.85,218.78,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758561013947,63.8967,218.93,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561013948,4.1079,218.91,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758561014150,7.33,218.9,218.8,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758561014452,7.33,218.9,218.77,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1758561014847,7.33,218.9,218.8,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758561015051,4.1084,218.89,218.8,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758561015255,4.1084,218.89,218.77,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1758561015552,4.1084,218.89,218.79,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758561015753,4.1084,218.89,218.77,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1758561016347,7.33,218.9,218.79,63.9358]
["bitfinex-derivatives","SOLF0:USTF0",1758561016551,7.33,218.9,218.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561016747,7.46,218.95,218.82,63.9267]
["bitfinex-derivatives","SOLF0:USTF0",1758561017056,7.46,219.01,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561017550,68.31493729,219.09,218.91,63.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758561017745,7.46,219.08,218.92,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561019258,4.105,219.07,218.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561019456,4.105,219.07,218.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561019457,7.46,219.04,218.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561019650,7.46,219.04,218.87,191.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758561020256,4.1062,219.0,218.91,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758561021660,4.1057,219.03,218.91,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758561021850,4.1057,219.03,218.93,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758561022252,7.46,219.04,218.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561022856,4.1064,218.99,218.9,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758561023056,4.1064,218.99,218.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561023565,4.1068,218.97,218.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561024254,4.1071,218.95,218.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561024551,4.1071,218.95,218.86,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758561025559,4.1075,218.93,218.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561025760,4.1075,218.93,218.85,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1758561026463,11.5671,218.96,218.85,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1758561026660,7.46,218.96,218.85,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1758561027060,4.1074,218.94,218.86,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758561027264,7.46,218.96,218.86,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758561028066,7.46,218.96,218.85,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1758561028067,7.46,218.96,218.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758561028456,4.1068,218.97,218.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561028661,71.3323,219.01,218.92,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758561028662,4.1063,219.0,218.92,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758561029457,7.46,219.01,218.92,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758561029762,4.1057,219.03,218.93,131.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758561030358,11.396,219.01,218.93,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758561030666,7.29,219.01,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561030867,7.29,218.99,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561031855,4.1068,218.97,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561032669,4.1068,218.97,218.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758561033568,11.3964,218.99,218.9,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758561034067,7.29,218.99,218.9,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758561034270,4.1067,218.97,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561035460,4.1067,218.97,218.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758561035660,11.3964,218.99,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561036563,11.3964,218.99,218.87,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758561036564,7.29,219.05,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561036761,7.29,219.1,218.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561037163,4.1049,219.07,218.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561037363,7.29,219.06,218.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561037666,11.3952,219.06,218.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561038062,11.3952,219.06,218.98,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758561038767,7.29,219.06,218.96,71.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758561038970,4.1045,219.09,218.96,71.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758561039271,7.29,219.1,219.01,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758561039673,7.29,219.1,218.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561039967,11.3944,219.1,218.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561040463,7.29,219.1,218.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561041059,4.1049,219.07,219.0,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758561041264,63.8484,219.09,218.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561041459,7.29,219.06,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561041661,4.1058,219.03,218.95,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758561042668,4.1058,219.03,218.94,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561043276,4.1058,219.03,218.95,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758561043773,4.1058,219.03,218.94,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561043971,4.1052,219.05,218.96,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758561044176,7.29,219.06,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561044364,7.29,219.06,218.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561044566,4.1062,219.01,218.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561045173,11.3956,219.03,218.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561045371,7.29,219.03,218.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561045571,4.106,219.02,218.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561045774,7.29,219.03,218.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561046772,12.24352673,219.08,218.98,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758561046969,4.95352673,219.07,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561047173,4.1057,219.03,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561047368,7.29,219.04,218.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561047767,4.106,219.01,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561047973,4.106,219.01,218.92,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561048273,4.1064,218.99,218.92,138.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758561048578,7.29,219.0,218.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561048778,7.29,219.0,218.88,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758561048779,4.1073,218.94,218.88,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758561049081,7.29,218.98,218.88,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758561049775,4.107,218.96,218.88,131.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758561050783,7.29,218.98,218.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758561052175,71.1708,218.98,218.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561052579,71.1708,218.98,218.86,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758561052580,63.8867,218.97,218.85,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561052777,7.29,218.94,218.85,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561053177,4.1084,218.89,218.85,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561053377,71.1919,218.91,218.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561053577,7.29,218.89,218.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561053882,4.1094,218.83,218.77,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758561054278,4.1094,218.83,218.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561054478,4.1094,218.83,218.75,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1758561054676,4.1098,218.81,218.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561054883,4.1098,218.81,218.73,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758561055182,4.1093,218.84,218.73,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758561055682,7.29,218.85,218.73,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758561055878,11.75373729,218.89,218.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561056081,7.29,218.89,218.77,71.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758561056387,7.29,218.89,218.8,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758561056581,7.29,218.89,218.77,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1758561056787,11.3983,218.89,218.79,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758561057288,4.1078,218.92,218.83,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758561059797,7.29,218.98,218.83,63.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758561060094,7.29,218.98,218.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561060589,4.1069,218.97,218.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758561061197,7.29,218.98,218.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758561061384,7.29,218.98,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561062086,7.29,218.98,218.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758561062495,7.29,218.98,218.87,71.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758561062695,7.29,218.98,218.91,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758561062895,7.29,218.98,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561063087,4.95352673,219.06,218.85,63.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758561063289,7.46,219.05,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561063789,71.3212,219.05,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561063989,7.46,219.03,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561064394,4.1064,218.99,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561065092,63.8781,218.99,218.88,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561065302,63.8853,218.97,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561065496,4.1077,218.93,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561067497,4.1072,218.95,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561067900,7.46,218.96,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561068397,4.1075,218.93,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561068594,7.46,218.96,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561068595,63.8901,218.95,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561068791,7.46,218.93,218.81,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1758561069301,11.5677,218.93,218.84,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758561070309,4.1079,218.91,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561070493,63.8848,218.97,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561070494,63.8987,218.92,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561070799,4.109,218.86,218.77,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758561071010,63.8987,218.92,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561071011,63.9125,218.88,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561071704,4.1095,218.83,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561072605,63.9189,218.85,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561072802,63.9252,218.83,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561073194,7.46,218.84,218.7,71.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758561073402,7.46,218.84,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561073699,7.46,218.84,218.75,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758561074906,11.5694,218.84,218.75,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758561076309,7.46,218.84,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561076508,4.1088,218.87,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561076809,7.36,218.94,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561077010,7.36,218.94,218.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561077601,7.36,218.94,218.86,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758561077802,7.36,218.94,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561078197,7.36,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561078409,7.36,218.99,218.88,63.9095]
["bitfinex-derivatives","SOLF0:USTF0",1758561078811,7.36,218.99,218.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561079306,7.36,218.97,218.86,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561079507,7.36,218.97,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561080301,7.36,218.95,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561081808,11.4673,218.95,218.85,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758561082312,7.36,218.95,218.87,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758561082811,7.36,218.95,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561083211,7.36,218.95,218.86,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758561083609,7.36,218.95,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561084412,4.1074,218.94,218.84,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758561084908,7.36,218.95,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561085102,0.54769667,219.01,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561085103,0.54769667,219.01,218.87,63.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758561085310,7.36,219.0,218.88,71.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758561085707,7.36,219.0,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561086218,7.36,219.0,218.93,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758561086710,4.1056,219.03,218.95,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758561088111,4.1056,219.03,218.92,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758561089219,4.106,219.01,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561089512,63.8723,219.01,218.82,63.9271]
["bitfinex-derivatives","SOLF0:USTF0",1758561089721,7.36,218.99,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561090208,4.1074,218.94,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561091613,4.1077,218.92,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561091814,7.18,218.96,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758561093108,7.18,219.03,218.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561094115,4.1066,218.98,218.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561094308,7.18,218.99,218.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561095808,11.2864,218.99,218.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561096822,11.2864,218.99,218.91,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758561097520,11.2864,218.99,218.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561097722,7.18,218.99,218.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561098613,7.18,218.99,218.91,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758561099014,11.2866,218.99,218.91,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758561101625,7.18,218.99,218.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561102224,4.1069,218.97,218.9,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758561102425,7.18,218.99,218.9,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758561103018,7.18,218.99,218.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561103213,7.18,218.97,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561104123,4.1075,218.94,218.87,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758561105317,4.1075,218.94,218.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561106018,4.1075,218.94,218.86,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758561106419,7.18,218.94,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561107626,4.1078,218.92,218.85,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758561107926,7.18,218.94,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561108728,4.107,218.96,218.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758561108930,0.53493782,218.97,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561109425,4.64183782,218.97,218.9,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758561109625,0.53493782,218.97,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561110027,4.1071,218.96,218.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758561110325,0.53493782,218.97,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561112929,4.1073,218.95,218.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758561113817,4.64173782,218.97,218.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758561114018,4.64173782,218.97,218.9,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758561114229,0.53493782,218.97,218.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561114431,4.64183782,218.97,218.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758561114622,4.64183782,218.97,218.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561115629,0.53493782,218.97,218.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561116231,0.53493782,218.97,218.91,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758561117625,0.53493782,218.97,218.92,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758561117831,13.46969951,219.05,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561118030,7.18,219.06,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561118629,4.1058,219.03,218.95,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758561118928,7.18,219.06,218.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561119329,63.8722,219.01,218.9,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1758561119635,7.18,219.0,218.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561119934,7.18,219.0,218.93,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758561119935,4.1064,218.99,218.93,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758561120633,7.18,219.0,218.9,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758561120932,4.1065,218.99,218.92,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758561121630,4.1067,218.98,218.9,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1758561121930,13.8143218,219.06,218.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561122134,7.1,219.08,218.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561122333,12.05352673,219.13,218.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561122534,7.1,219.13,218.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561122728,11.2038,219.13,219.03,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758561123126,4.1041,219.12,219.03,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758561123631,166.63928508,219.15,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561124033,11.203,219.17,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758561124232,11.203,219.17,219.08,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758561124536,11.203,219.17,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561125827,4.1034,219.15,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561127031,7.1,219.17,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561127740,11.2032,219.17,219.08,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758561128939,11.2032,219.17,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561129139,7.1,219.15,218.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561129341,70.9374,219.13,218.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561129541,7.1,219.13,219.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561129940,4.1046,219.09,219.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561130149,7.1,219.13,219.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561130445,4.1035,219.15,219.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561130648,4.1035,219.15,219.05,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758561131346,4.1038,219.13,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561132050,7.1,219.14,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561132448,4.1034,219.16,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561132640,7.66106318,219.2,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561132641,4.1028,219.19,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561132940,7.66106318,219.2,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561133141,7.66106318,219.2,219.09,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758561134751,13.64745413,219.25,219.19,1.83176798]
["bitfinex-derivatives","SOLF0:USTF0",1758561135248,13.64745413,219.25,219.11,63.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758561135249,4.1016,219.25,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561136146,6.97,219.27,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561136449,8.80176798,219.27,219.17,8.92176798]
["bitfinex-derivatives","SOLF0:USTF0",1758561136645,4.1019,219.24,219.17,8.92176798]
["bitfinex-derivatives","SOLF0:USTF0",1758561137551,11.0713,219.27,219.19,1.83176798]
["bitfinex-derivatives","SOLF0:USTF0",1758561138259,11.0713,219.27,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561138260,8.80176798,219.27,219.17,8.92176798]
["bitfinex-derivatives","SOLF0:USTF0",1758561138661,4.1015,219.25,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561139058,6.97,219.27,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561139260,4.1019,219.24,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561139862,4.1021,219.23,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561140062,63.8004,219.26,219.12,11.53913933]
["bitfinex-derivatives","SOLF0:USTF0",1758561140267,70.7819,219.22,219.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561140463,4.103,219.17,219.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561140775,11.073,219.17,219.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561141066,11.073,219.17,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758561141067,4.103,219.17,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758561141664,63.8239,219.18,219.07,352.23]
["bitfinex-derivatives","SOLF0:USTF0",1758561141870,63.8239,219.18,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561141871,6.97,219.13,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561142872,4.1044,219.1,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561143975,4.1044,219.1,219.02,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758561144273,63.8287,219.16,218.96,70.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758561144274,63.8342,219.14,218.96,70.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758561144473,6.97,219.13,218.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561144874,6.97,219.1,218.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561145475,6.97,219.1,219.01,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758561146177,6.97,219.1,219.01,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758561147478,6.97,219.1,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561147676,6.97,219.17,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561147873,6.97,219.17,219.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561148479,11.073,219.17,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758561149378,4.1034,219.15,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758561150481,6.97,219.17,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561151088,11.2724,219.21,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561151991,11.2724,219.21,219.13,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758561152282,11.2724,219.21,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561152680,11.2724,219.21,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758561153587,7.17,219.21,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561154886,7.17,219.21,219.15,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758561155583,11.2717,219.25,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561155782,11.2717,219.25,219.13,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561156391,11.2717,219.25,219.17,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758561156686,4.1019,219.24,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561156889,7.17,219.25,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561157888,7.17,219.25,219.17,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758561158977,7.17,219.25,219.14,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758561158978,4.1017,219.24,219.14,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758561159283,7.17,219.23,219.15,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758561159483,7.17,219.23,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758561159682,7.17,219.23,219.15,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758561159883,4.1014,219.26,219.15,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758561160089,7.17,219.26,219.15,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758561160389,4.1017,219.25,219.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758561160587,4.1017,219.25,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561160787,7.17,219.26,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561160987,7.17,219.26,219.2,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561161390,7.17,219.26,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561161590,7.17,219.26,219.21,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561162079,4.1011,219.28,219.21,9.13051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561162479,4.1011,219.28,219.21,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561162681,4.1011,219.28,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561162682,63.7937,219.28,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561162881,65.63071984,219.26,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561163076,7.17,219.25,219.14,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561163477,4.1023,219.21,219.14,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561164392,7.17,219.22,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758561164586,7.17,219.22,219.15,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561164885,7.17,219.22,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758561164886,7.17,219.22,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561165185,4.1016,219.25,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561165577,7.17,219.26,219.16,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561165578,7.17,219.23,219.16,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561166597,7.17,219.23,219.13,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758561167690,4.1024,219.21,219.13,129.65411984]
["bitfinex-derivatives","SOLF0:USTF0",1758561168794,11.2719,219.23,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758561168982,7.17,219.23,219.16,9.13051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561169290,4.1016,219.25,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561169596,4.1016,219.25,219.2,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561169992,7.17,219.24,219.2,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561170296,7.17,219.24,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561170897,7.17,219.24,219.18,5.93321984]
["bitfinex-derivatives","SOLF0:USTF0",1758561171191,7.17,219.24,219.17,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561171497,11.2719,219.24,219.17,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561171684,163.22921619,219.29,219.17,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561171884,9.00051984,219.28,219.17,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561172084,4.1015,219.26,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758561172388,9.00051984,219.28,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758561172691,4.1013,219.27,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758561172889,72.79551984,219.28,219.17,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561173087,7.17,219.24,219.15,125.37051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561173292,4.1019,219.23,219.15,125.37051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561173690,4.1019,219.23,219.15,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561173891,4.1022,219.22,219.15,5.93371984]
["bitfinex-derivatives","SOLF0:USTF0",1758561174290,7.17,219.21,219.15,5.93371984]
["bitfinex-derivatives","SOLF0:USTF0",1758561174492,11.271,219.28,219.19,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561174691,7.17,219.28,219.19,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561174991,7.17,219.28,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561175196,7.17,219.28,219.2,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561176185,4.1014,219.26,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561176389,163.22921619,219.29,219.19,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561176593,1.83051984,219.28,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561176797,7.17,219.27,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561177405,4.1018,219.24,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561177996,4.1022,219.22,219.15,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758561178192,4.1022,219.22,219.16,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561178393,7.17,219.24,219.16,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561178597,7.17,219.24,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561179198,7.17,219.24,219.16,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561179400,7.17,219.31,219.19,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561179589,7.17,219.28,219.19,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561180287,4.1014,219.26,219.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758561180491,7.17,219.28,219.17,9.13051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561180892,7.17,219.28,219.19,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561181596,4.1015,219.26,219.19,5.93301984]
["bitfinex-derivatives","SOLF0:USTF0",1758561181792,7.17,219.28,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561181992,7.17,219.28,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561182198,4.1014,219.26,219.18,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561182393,7.17,219.28,219.21,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561183093,7.17,219.28,219.22,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758561183293,8.91051984,219.33,219.23,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561183692,8.91051984,219.33,219.16,63.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758561183897,7.08,219.33,219.25,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561184094,7.08,219.39,219.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758561184296,7.08,219.39,219.31,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561184500,7.08,219.35,219.31,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561185201,4.0991,219.38,219.31,1.63051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561185703,4.0994,219.37,219.31,1.63051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561186600,7.08,219.35,219.28,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561186801,8.91051984,219.35,219.25,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561187198,4.1,219.33,219.25,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561187397,8.91051984,219.35,219.25,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561187600,8.91051984,219.35,219.15,63.8286]
["bitfinex-derivatives","SOLF0:USTF0",1758561187601,7.08,219.32,219.23,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561188006,7.08,219.32,219.21,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561188305,7.08,219.32,219.24,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561188503,7.08,219.32,219.27,1.83051984]
["bitfinex-derivatives","SOLF0:USTF0",1758561188705,7.08,219.38,219.24,10.02762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561189712,4.0998,219.34,219.26,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758561189914,4.0998,219.34,219.24,10.02762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561189915,11.1798,219.34,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758561190806,4.1003,219.32,219.24,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758561191413,7.08,219.34,219.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758561191908,7.08,219.34,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758561192207,68.70052673,219.44,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758561192208,7.08,219.4,219.26,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561192413,7.08,219.37,219.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758561193618,7.08,219.37,219.29,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758561194117,7.08,219.37,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561194321,7.03,219.42,219.29,10.17762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561195117,4.0988,219.4,219.29,10.17762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561196013,4.0988,219.4,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758561198519,20.52070276,219.42,219.28,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561198520,7.03,219.39,219.28,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561198723,7.03,219.39,219.26,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561198912,7.03,219.36,219.28,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758561199113,7.03,219.36,219.26,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561199420,7.03,219.36,219.28,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758561201606,13.49070276,219.42,219.28,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561201812,8.83551276,219.46,219.31,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561201813,7.03,219.41,219.31,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561202012,7.03,219.41,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561202415,7.03,219.41,219.32,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561202716,7.03,219.45,219.34,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561203110,7.03,219.45,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561203510,7.03,219.45,219.37,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758561203914,4.95352673,219.49,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561204117,7.03,219.49,219.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561204422,7.03,219.49,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561204724,11.1271,219.49,219.37,10.17762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561205112,7.03,219.49,219.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758561205815,7.03,219.49,219.43,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758561207019,7.03,219.49,219.4,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561207020,7.03,219.49,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758561207426,4.0976,219.47,219.38,126.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758561207817,4.0976,219.47,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758561208016,4.0978,219.45,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758561208224,70.7514,219.53,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561208924,84.26401768,219.53,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561209315,4.0974,219.48,219.39,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758561210823,4.0974,219.48,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758561211127,4.0969,219.5,219.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561211515,4.0965,219.52,219.43,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758561211719,4.0965,219.52,219.42,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561212025,4.0965,219.52,219.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561212931,4.0968,219.51,219.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561213228,6.99,219.53,219.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561213730,4.0968,219.51,219.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561214128,6.99,219.53,219.43,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1758561214320,2.85762559,219.51,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561214627,6.99,219.5,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561214826,6.99,219.5,219.38,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1758561215821,4.097,219.49,219.39,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758561216223,4.097,219.49,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561216419,66.59022559,219.49,219.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561216624,66.59022559,219.49,219.34,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561216927,6.99,219.44,219.34,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561218828,6.99,219.44,219.34,126.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758561219725,4.0978,219.45,219.34,126.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758561219925,34.68,219.48,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561220121,34.68,219.48,219.39,10.42762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561220729,34.68,219.48,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561220925,34.68,219.48,219.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758561221926,34.68,219.48,219.39,10.42762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561222227,34.68,219.48,219.37,63.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758561222228,6.99,219.47,219.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561222730,4.0981,219.44,219.36,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758561223929,38.03,219.48,219.38,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561224629,38.03,219.48,219.4,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758561225934,38.03,219.48,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561226334,6.99,219.47,219.38,126.239]
["bitfinex-derivatives","SOLF0:USTF0",1758561227331,4.0977,219.46,219.39,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758561227532,6.99,219.47,219.38,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758561227735,6.99,219.47,219.38,132.56762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561228336,6.99,219.47,219.39,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758561228742,6.99,219.47,219.38,132.56762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561230137,6.99,219.47,219.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758561231439,6.99,219.47,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758561231840,6.99,219.47,219.38,132.56762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561232536,35.32,219.48,219.39,63.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758561232742,35.32,219.48,219.41,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561232934,35.32,219.48,219.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561233136,35.32,219.48,219.46,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758561233340,3.35,219.48,219.46,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758561234736,3.35,219.48,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561237641,3.35,219.48,219.47,10.42762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561238738,2.71,219.5,219.47,10.88762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561238946,2.67539867,219.5,219.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758561239446,2.67539867,219.5,219.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758561240340,2.67539867,219.5,219.49,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1758561240943,2.67539867,219.5,219.49,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1758561241645,2.67539867,219.5,219.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758561241847,2.67539867,219.5,219.49,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758561242447,2.67539867,219.5,219.36,2.85762559]
["bitfinex-derivatives","SOLF0:USTF0",1758561242448,7.53,219.49,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561242648,7.53,219.49,219.41,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758561243639,7.53,219.49,219.41,125.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758561243840,7.53,219.49,219.42,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758561244247,7.53,219.49,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561244449,7.53,219.49,219.41,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758561244645,4.0972,219.48,219.41,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758561244850,4.0972,219.48,219.41,125.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758561245050,4.0978,219.46,219.4,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758561245544,4.0978,219.46,219.39,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1758561245746,11.6279,219.45,219.37,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758561245945,11.6279,219.45,219.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758561246752,7.53,219.45,219.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758561247652,7.53,219.45,219.38,125.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758561248041,7.53,219.45,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758561248342,7.53,219.45,219.39,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758561249348,7.6289254,219.5,219.39,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758561249555,2.67539867,219.5,219.4,73.94602559]
["bitfinex-derivatives","SOLF0:USTF0",1758561250053,2.67539867,219.5,219.45,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758561250261,10.20539867,219.5,219.45,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758561250649,10.20539867,219.5,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561251351,2.67539867,219.5,219.44,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758561251547,2.67539867,219.5,219.42,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561252150,2.67539867,219.5,219.43,125.678]
["bitfinex-derivatives","SOLF0:USTF0",1758561252453,2.67539867,219.5,219.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561253951,6.77239867,219.5,219.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561254152,2.67539867,219.5,219.42,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561254349,1.82600515,219.49,219.42,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561254756,7.53,219.48,219.42,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561255058,7.53,219.48,219.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561255356,4.0976,219.47,219.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561255562,4.0976,219.47,219.4,123.34600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561255761,4.0976,219.47,219.4,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758561256161,7.12,219.49,219.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561256356,7.12,219.49,219.41,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1758561256550,7.12,219.49,219.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561256756,4.0976,219.47,219.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561256956,1.82600515,219.46,219.38,123.30600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561257157,7.12,219.45,219.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758561257859,11.2179,219.45,219.37,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758561258062,1.82600515,219.44,219.37,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758561258959,1.82600515,219.44,219.34,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758561259161,7.12,219.42,219.33,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561259462,1.82600515,219.41,219.32,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758561259658,7.12,219.42,219.33,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561260462,7.12,219.42,219.35,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758561261367,7.12,219.42,219.37,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758561261562,2.68,219.42,219.37,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758561261762,2.68,219.42,219.36,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561261961,2.68,219.42,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561262158,2.68,219.42,219.38,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561262463,2.68,219.42,219.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561263970,2.68,219.42,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561264264,2.68,219.42,219.36,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561264469,2.68,219.42,219.39,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758561266865,2.68,219.42,219.39,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758561267069,2.68,219.42,219.4,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758561267264,2.68,219.42,219.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561267469,2.68,219.42,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561267668,9.8,219.42,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758561267869,9.8,219.42,219.3,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561267870,1.82600515,219.4,219.3,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561268068,7.12,219.41,219.32,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561268274,7.12,219.41,219.35,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758561268867,9.8,219.42,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758561269171,9.8,219.42,219.34,9.27600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561269577,9.8,219.42,219.36,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758561271176,13.8983,219.42,219.36,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758561271372,6.7783,219.42,219.34,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758561271578,9.18600515,219.41,219.31,9.22600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561271779,5.92500515,219.39,219.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561271979,7.36,219.38,219.29,5.92660515]
["bitfinex-derivatives","SOLF0:USTF0",1758561272578,7.36,219.36,219.27,9.22600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561272979,4.0998,219.35,219.27,9.22600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561273178,4.0998,219.35,219.28,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758561274082,4.0998,219.35,219.29,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758561274384,7.36,219.36,219.29,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561275782,7.36,219.36,219.29,5.92660515]
["bitfinex-derivatives","SOLF0:USTF0",1758561276781,7.36,219.36,219.29,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561277782,7.36,219.36,219.29,5.92660515]
["bitfinex-derivatives","SOLF0:USTF0",1758561278583,7.36,219.36,219.3,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758561278882,7.36,219.36,219.29,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561279082,11.4596,219.36,219.29,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561279381,11.4596,219.36,219.27,9.22600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561280181,7.36,219.33,219.26,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561281877,11.4602,219.33,219.26,125.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758561283682,4.1004,219.32,219.26,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561284085,1.82600515,219.32,219.26,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561284489,7.36,219.31,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561284787,4.50600515,219.3,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561285088,4.50600515,219.3,219.22,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758561285089,7.36,219.29,219.21,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758561285387,31.83,219.28,219.21,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758561286979,31.83,219.28,219.21,125.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758561286980,35.931,219.28,219.21,125.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758561287187,1.82600515,219.27,219.21,125.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758561287777,31.83,219.28,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561287982,31.83,219.28,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561288185,31.83,219.28,219.22,65.63530515]
["bitfinex-derivatives","SOLF0:USTF0",1758561288386,31.83,219.28,219.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561288581,39.19,219.28,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561288782,39.19,219.28,219.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561289483,31.83,219.28,219.23,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561289685,31.83,219.28,219.24,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561290188,31.83,219.28,219.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561290383,31.83,219.28,219.24,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561290583,31.83,219.28,219.24,122.80600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561290784,31.83,219.28,219.26,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758561290990,31.83,219.28,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561291894,31.83,219.28,219.27,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561294392,31.83,219.28,219.27,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758561295089,31.83,219.28,219.27,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561295390,31.83,219.28,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561295585,31.83,219.28,219.22,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561295586,31.83,219.28,219.22,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561296485,31.83,219.28,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758561296690,39.19,219.28,219.23,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758561296889,39.19,219.28,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561297591,39.19,219.28,219.25,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561298190,31.83,219.28,219.25,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561298891,31.83,219.28,219.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561299193,31.83,219.28,219.25,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561299787,31.83,219.28,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561299986,24.5107,219.28,219.27,9.22600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561300191,2.68,219.3,219.27,9.68600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561300386,2.68,219.3,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758561300587,13.43819778,219.43,219.32,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561300783,11.6881,219.44,219.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758561300987,11.6881,219.44,219.35,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561301187,21.00436533,219.44,219.35,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561301389,1.82600515,219.43,219.36,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758561301587,1.82600515,219.43,219.35,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561301788,1.82600515,219.43,219.32,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561302091,1.82600515,219.38,219.33,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758561302391,7.59,219.37,219.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758561302788,4.0991,219.38,219.33,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561302990,7.59,219.37,219.33,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561303294,7.59,219.37,219.31,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758561303589,1.82600515,219.34,219.24,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561303888,7.59,219.36,219.29,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561304090,7.59,219.36,219.3,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758561304483,7.59,219.36,219.27,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561304687,7.59,219.36,219.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561304891,4.0997,219.35,219.27,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758561305090,4.0997,219.35,219.25,8.17600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561305294,11.6902,219.32,219.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561305589,63.7681,219.37,219.2,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561305590,7.59,219.3,219.2,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561305790,7.59,219.28,219.21,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758561306382,63.7741,219.35,219.17,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561306588,7.59,219.26,219.17,128.85600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561306794,63.777,219.34,219.17,128.85600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561306795,9.41600515,219.31,219.22,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561307391,9.41600515,219.31,219.17,184.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758561307392,7.59,219.31,219.24,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561307693,9.41600515,219.35,219.24,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561307888,9.41600515,219.35,219.23,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758561308094,9.41600515,219.35,219.25,1.82600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561308293,1.82600515,219.31,219.23,8.17600515]
["bitfinex-derivatives","SOLF0:USTF0",1758561308588,7.59,219.3,219.22,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758561309792,11.6906,219.3,219.22,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758561311994,11.6906,219.3,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758561312296,11.6906,219.3,219.22,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758561312797,4.1009,219.29,219.22,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758561313188,11.6913,219.26,219.22,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758561313390,7.59,219.32,219.22,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758561314089,7.59,219.32,219.21,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561314296,7.59,219.31,219.22,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758561314999,7.59,219.31,219.21,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561315298,4.1013,219.27,219.21,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758561316394,4.1008,219.29,219.21,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758561316593,7.69,219.32,219.21,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758561316793,7.69,219.32,219.22,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561316993,4.1006,219.31,219.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758561317795,4.0999,219.34,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561318002,10.54935357,219.36,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561318202,15.5028803,219.36,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561318701,4.0999,219.34,219.27,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758561319092,7.69,219.36,219.27,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758561319294,7.69,219.36,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561319996,10.54935357,219.36,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561321500,7.69,219.36,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561321696,4.1002,219.33,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561321896,7.69,219.36,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561322599,4.1,219.33,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561323598,7.69,219.33,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561324105,7.69,219.33,219.26,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758561324702,4.1,219.34,219.26,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758561324898,7.69,219.37,219.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561325200,8.25342518,219.41,219.29,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561325404,8.25342518,219.41,219.34,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561325997,12.35202518,219.41,219.34,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758561326303,4.66202518,219.41,219.34,130.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758561326606,4.66202518,219.41,219.34,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758561326899,4.66202518,219.41,219.34,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561327099,8.25342518,219.41,219.34,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758561327300,11.11277875,219.41,219.29,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758561327692,4.0991,219.38,219.29,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561328095,4.0991,219.38,219.3,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758561328299,4.0996,219.36,219.3,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758561328499,4.0996,219.36,219.29,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1758561329103,4.0998,219.35,219.29,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561329298,7.69,219.38,219.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561329299,2.85935357,219.36,219.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561329507,7.69,219.35,219.25,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1758561329702,7.69,219.35,219.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561329903,7.69,219.35,219.25,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1758561330300,2.85935357,219.39,219.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561331206,4.0993,219.37,219.29,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758561331509,4.0995,219.36,219.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561331701,11.3595,219.36,219.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758561332808,11.3595,219.36,219.28,124.3608]
["bitfinex-derivatives","SOLF0:USTF0",1758561334004,4.0998,219.35,219.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561334208,7.26,219.34,219.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561334403,7.26,219.34,219.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561334603,7.26,219.34,219.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561334801,11.36,219.34,219.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561335009,7.26,219.34,219.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561335205,4.1002,219.33,219.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561336014,1.95,219.34,219.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561336405,1.95,219.34,219.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561337512,1.95,219.34,219.29,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758561337711,1.95,219.34,219.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561338213,1.95,219.34,219.3,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758561338410,1.95,219.34,219.29,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758561338609,1.95,219.34,219.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561341217,1.95,219.34,219.33,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758561341918,1.95,219.34,219.33,129.77935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561342120,7.26,219.43,219.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561342514,7.26,219.43,219.35,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758561343020,7.26,219.43,219.35,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758561343219,7.26,219.43,219.36,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758561343412,7.26,219.43,219.36,124.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758561343613,7.26,219.43,219.36,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758561344020,7.26,219.43,219.37,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758561344819,7.26,219.43,219.37,124.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758561345426,11.3583,219.43,219.35,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758561345619,11.3583,219.43,219.36,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561346119,4.0976,219.46,219.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561346322,17.49571947,219.46,219.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561346516,4.95352673,219.49,219.39,9.21935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561346711,9.05022673,219.51,219.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561346923,4.0967,219.51,219.43,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561347221,4.097,219.5,219.44,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758561347816,4.097,219.5,219.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561348320,4.097,219.5,219.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758561348725,21.07772776,219.52,219.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758561349426,21.07772776,219.52,219.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561349626,11.3558,219.56,219.45,9.21935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561350121,7.26,219.56,219.45,9.21935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561350318,4.0961,219.55,219.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561350827,4.0961,219.55,219.47,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561351124,4.0961,219.55,219.48,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561351422,4.0961,219.55,219.49,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561352021,7.26,219.56,219.49,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561352922,7.26,219.56,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758561353219,13.31359789,219.57,219.51,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758561353423,7.26,219.57,219.51,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758561354024,0.65716636,219.58,219.51,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758561354220,0.65716636,219.58,219.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561354728,7.91716636,219.58,219.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561354932,7.91716636,219.58,219.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758561355829,12.01266636,219.58,219.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758561356522,7.91716636,219.58,219.52,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758561357623,7.91716636,219.58,219.51,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758561357929,7.91716636,219.58,219.52,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561358126,12.01266636,219.58,219.52,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561358727,176.7129096,219.62,219.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561358923,176.7129096,219.62,219.54,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758561359618,176.7129096,219.62,219.55,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758561359826,2.85935357,219.67,219.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561360022,16.36063021,219.67,219.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561360218,2.85935357,219.67,219.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561360420,7.26,219.68,219.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561360725,71.2576,219.72,219.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561361125,4.0939,219.66,219.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561361325,4.0939,219.66,219.59,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758561361725,4.0934,219.69,219.59,123.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758561362035,63.6691,219.71,219.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561362235,63.6691,219.71,219.6,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561362533,7.59,219.72,219.6,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561362829,63.676,219.69,219.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561363034,7.59,219.66,219.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561363235,10.44935357,219.66,219.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561363433,10.44935357,219.66,219.55,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758561363938,4.0946,219.63,219.55,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758561364735,13.73934115,219.68,219.56,2.85935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561364934,7.59,219.7,219.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561365528,63.6861,219.65,219.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561365728,7.59,219.62,219.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561366332,63.7005,219.6,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758561366531,63.6946,219.62,219.49,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758561366532,7.59,219.59,219.49,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758561366729,7.59,219.59,219.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561367136,7.59,219.59,219.48,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758561367333,63.7009,219.6,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561367334,2.85935357,219.56,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561367532,7.59,219.55,219.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561367727,7.59,219.55,219.46,2.85935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561367931,0.5978164,219.59,219.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561368937,63.7179,219.54,219.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561369131,7.59,219.5,219.39,2.85935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561369328,2.85935357,219.52,219.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561369533,4.0963,219.53,219.42,6.95765357]
["bitfinex-derivatives","SOLF0:USTF0",1758561369731,4.0963,219.53,219.45,2.85935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561370040,7.59,219.54,219.45,6.95695357]
["bitfinex-derivatives","SOLF0:USTF0",1758561370245,69.25604313,219.59,219.45,6.95695357]
["bitfinex-derivatives","SOLF0:USTF0",1758561370246,8.1878164,219.59,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561370843,7.59,219.59,219.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561371440,7.59,219.59,219.45,9.19935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561371441,63.7091,219.57,219.45,9.19935357]
["bitfinex-derivatives","SOLF0:USTF0",1758561371638,7.59,219.56,219.45,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758561372336,7.59,219.56,219.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561372539,63.7209,219.53,219.36,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758561372844,7.59,219.5,219.41,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561373141,9.41623303,219.54,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561373442,4.0968,219.51,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561373637,7.59,219.54,219.43,8.16623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561373837,1.82623303,219.53,219.43,8.16623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561374144,4.0964,219.53,219.43,12.26423303]
["bitfinex-derivatives","SOLF0:USTF0",1758561374342,9.41623303,219.54,219.43,12.26423303]
["bitfinex-derivatives","SOLF0:USTF0",1758561374845,4.0968,219.51,219.43,12.26423303]
["bitfinex-derivatives","SOLF0:USTF0",1758561375239,9.41623303,219.54,219.43,8.16623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561375544,1.82623303,219.5,219.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561375732,7.11,219.53,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561376844,11.2064,219.53,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561377245,7.11,219.53,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561377545,11.2063,219.53,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561378838,11.2063,219.53,219.45,5.92393303]
["bitfinex-derivatives","SOLF0:USTF0",1758561379039,4.0967,219.51,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561379241,4.0967,219.51,219.43,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561379436,4.0967,219.51,219.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758561380041,11.2063,219.53,219.45,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561380237,11.2063,219.53,219.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758561380543,11.2063,219.53,219.44,5.92413303]
["bitfinex-derivatives","SOLF0:USTF0",1758561381345,7.11,219.53,219.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561381545,7.11,219.5,219.42,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561382246,11.2069,219.5,219.44,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561383552,8.93623303,219.55,219.46,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561384251,7.11,219.55,219.46,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561384445,7.11,219.55,219.49,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561384652,0.59915633,219.57,219.51,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561385445,0.59915633,219.57,219.49,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561385750,7.11,219.56,219.47,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561386144,7.11,219.56,219.45,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561386145,1.82623303,219.55,219.45,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561386340,7.11,219.56,219.47,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561387645,11.2059,219.56,219.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758561388451,4.0961,219.54,219.46,129.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758561388649,5.92233303,219.54,219.46,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758561388844,5.92233303,219.54,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561389055,1.82623303,219.54,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561389748,7.11,219.56,219.47,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561389950,0.59915633,219.57,219.5,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561391056,7.45,219.56,219.48,8.16623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561391253,7.45,219.56,219.46,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561391455,7.45,219.56,219.46,107.70623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561391751,4.0963,219.54,219.46,111.80363303]
["bitfinex-derivatives","SOLF0:USTF0",1758561392055,4.0963,219.54,219.46,5.92363303]
["bitfinex-derivatives","SOLF0:USTF0",1758561392251,4.0964,219.53,219.46,5.92363303]
["bitfinex-derivatives","SOLF0:USTF0",1758561392653,4.0968,219.51,219.44,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561393158,7.45,219.52,219.44,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561393958,1.82623303,219.55,219.46,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561394363,7.45,219.56,219.48,5.92333303]
["bitfinex-derivatives","SOLF0:USTF0",1758561394555,7.45,219.56,219.48,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561395161,7.45,219.56,219.5,5.92293303]
["bitfinex-derivatives","SOLF0:USTF0",1758561395369,0.59915633,219.57,219.52,8.16623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561395752,7.45,219.56,219.52,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561396458,7.45,219.56,219.5,5.92303303]
["bitfinex-derivatives","SOLF0:USTF0",1758561396867,11.5459,219.56,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758561397066,11.5459,219.56,219.5,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561397562,0.59915633,219.57,219.52,8.16623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561397765,7.45,219.56,219.5,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561398463,12.40352673,219.63,219.52,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561398664,14.22975976,219.63,219.54,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561398863,4.95352673,219.63,219.56,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561399059,7.45,219.63,219.56,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561399458,7.45,219.63,219.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561399459,4.0948,219.62,219.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561401067,7.45,219.56,219.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561401269,7.45,219.56,219.47,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561401660,7.45,219.53,219.44,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561402063,1.82623303,219.52,219.44,1.82623303]
["bitfinex-derivatives","SOLF0:USTF0",1758561402670,7.45,219.53,219.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561402974,4.0972,219.49,219.41,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758561405070,4.0966,219.52,219.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758561405270,7.45,219.53,219.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758561405871,7.45,219.53,219.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561406065,7.45,219.53,219.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561406567,11.5463,219.53,219.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561407866,12.40352673,219.57,219.43,63.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758561408071,12.40352673,219.57,219.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561408072,7.45,219.57,219.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561408266,12.40352673,219.57,219.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561408669,7.45,219.57,219.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561409062,4.096,219.55,219.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561409374,4.096,219.55,219.45,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758561409774,4.0963,219.54,219.46,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758561410169,7.45,219.57,219.45,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758561410370,4.0958,219.56,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561411270,4.0958,219.56,219.49,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758561411472,12.40352673,219.57,219.49,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758561411772,7.45,219.57,219.49,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758561412977,7.45,219.57,219.5,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758561413579,7.45,219.57,219.45,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758561413876,4.0959,219.56,219.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758561414070,4.0959,219.56,219.48,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758561415573,7.45,219.57,219.49,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758561416180,11.5456,219.57,219.5,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758561416580,7.45,219.57,219.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561416773,12.40352673,219.61,219.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561416976,12.40352673,219.61,219.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561417781,4.0952,219.59,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758561417974,4.0952,219.59,219.51,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758561418980,4.0955,219.58,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758561419276,7.45,219.59,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758561419674,68.65992673,219.58,219.48,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561419877,7.45,219.57,219.48,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561420072,7.45,219.57,219.45,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758561420279,63.7095,219.57,219.45,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758561420481,7.55,219.56,219.45,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758561421380,7.55,219.56,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561422084,11.6458,219.56,219.5,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758561422385,4.95352673,219.6,219.51,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561422585,8.1269247,219.62,219.54,1.82444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561423281,8.1269247,219.62,219.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561423482,8.1269247,219.62,219.5,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561423483,1.82444881,219.59,219.5,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561424185,1.82444881,219.59,219.48,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758561424186,1.82444881,219.57,219.48,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758561424776,7.55,219.58,219.49,1.82444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561425394,11.6461,219.55,219.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561425584,11.6461,219.55,219.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758561426390,9.37444881,219.55,219.46,120.50444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561426984,7.55,219.55,219.46,126.84444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561427185,9.37444881,219.55,219.46,126.84444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561427380,4.0963,219.54,219.46,8.16444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561427588,9.37444881,219.55,219.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561427790,1.82444881,219.53,219.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561427980,1.82444881,219.53,219.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561428184,7.55,219.52,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758561428483,7.55,219.52,219.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561428684,7.55,219.52,219.47,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758561429089,7.55,219.52,219.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561429286,9.37444881,219.53,219.44,1.82444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561429488,9.37444881,219.53,219.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561429691,9.37444881,219.53,219.45,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758561430190,7.55,219.53,219.45,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758561430594,7.55,219.57,219.5,1.82444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561431788,11.6456,219.57,219.5,5.92114881]
["bitfinex-derivatives","SOLF0:USTF0",1758561432388,11.6456,219.57,219.5,1.82444881]
["bitfinex-derivatives","SOLF0:USTF0",1758561432587,11.6456,219.57,219.49,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758561432989,7.55,219.57,219.51,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758561435398,11.6457,219.57,219.49,122.677]
["bitfinex-derivatives","SOLF0:USTF0",1758561435593,11.6457,219.57,219.49,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758561435897,4.95352673,219.61,219.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561436196,7.46,219.62,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758561436999,7.46,219.62,219.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561438198,7.46,219.66,219.55,2.85200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561438390,16.50762673,219.66,219.57,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758561438696,12.41352673,219.66,219.56,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758561439700,7.46,219.66,219.56,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758561439997,7.46,219.66,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561440197,7.46,219.66,219.57,9.20200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561440390,363.04349862,219.7,219.57,9.20200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561440391,370.50349862,219.7,219.57,9.20200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561440592,26.10349862,219.7,219.57,9.20200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561440993,26.10349862,219.7,219.6,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758561441589,7.46,219.69,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561442198,4.0937,219.68,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561442399,7.46,219.69,219.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561442698,7.46,219.69,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758561442699,4.0944,219.64,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758561442999,7.46,219.64,219.54,111.27200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561443806,4.0947,219.62,219.54,115.36800148]
["bitfinex-derivatives","SOLF0:USTF0",1758561444304,7.46,219.64,219.54,111.27200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561444496,7.46,219.68,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561444903,4.0944,219.64,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758561445104,7.46,219.68,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758561445596,4.0942,219.65,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758561445801,7.46,219.68,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758561446306,63.6869,219.65,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561446604,7.46,219.64,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561447902,4.0947,219.62,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561448092,7.46,219.64,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561449500,11.5544,219.64,219.57,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758561449697,7.46,219.64,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561450302,11.5544,219.64,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561450604,7.46,219.64,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561450995,11.5544,219.64,219.57,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758561452298,7.46,219.64,219.57,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758561453700,7.46,219.64,219.5,2.85200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561453900,63.6845,219.66,219.51,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1758561453901,7.43,219.65,219.51,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1758561454096,7.43,219.65,219.51,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561454294,7.43,219.65,219.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561454499,11.5242,219.65,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758561454702,11.5242,219.65,219.53,2.85200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561454993,11.5242,219.65,219.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561455399,7.43,219.65,219.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561456805,71.1231,219.63,219.48,2.85200148]
["bitfinex-derivatives","SOLF0:USTF0",1758561456999,7.43,219.62,219.49,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758561457604,66.54510148,219.63,219.49,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1758561457912,4.0956,219.58,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758561458604,4.0951,219.6,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758561458805,7.43,219.62,219.49,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1758561459010,2.85200148,219.63,219.49,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1758561459212,4.0953,219.59,219.51,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758561459613,7.43,219.61,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561459810,7.43,219.56,219.49,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758561460608,7.80552821,219.6,219.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561460812,12.38352673,219.61,219.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561461515,4.0956,219.58,219.49,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758561461818,4.0956,219.58,219.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561462818,4.0956,219.58,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758561464020,4.0958,219.57,219.49,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561464515,4.0958,219.57,219.49,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561465422,4.0958,219.57,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758561465823,4.0958,219.57,219.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561466622,7.43,219.58,219.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561467228,4.0949,219.61,219.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561467427,4.0949,219.61,219.51,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561469427,11.5245,219.63,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758561470027,4.0948,219.62,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758561471824,4.0948,219.62,219.56,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758561473719,4.0948,219.62,219.54,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758561473922,4.0948,219.62,219.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561474832,4.0948,219.62,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758561475031,7.43,219.58,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561475235,7.43,219.58,219.49,338.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561475433,7.43,219.58,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758561475926,7.43,219.58,219.5,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758561476332,7.43,219.58,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561476729,4.096,219.56,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561477929,4.096,219.56,219.49,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1758561480132,11.5255,219.58,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561480836,4.0957,219.57,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561481634,4.0957,219.57,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758561482037,4.0959,219.56,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561482235,7.43,219.58,219.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561482436,7.43,219.58,219.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561482640,4.95352673,219.61,219.51,63.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758561482834,4.95352673,219.63,219.56,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758561483034,4.95352673,219.65,219.56,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758561483236,4.0944,219.64,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561483635,4.0946,219.63,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561483831,7.03,219.64,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561484041,7.03,219.64,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758561485032,7.03,219.64,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561485232,70.7234,219.63,219.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561485529,7.03,219.59,219.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561486443,4.0959,219.56,219.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561486633,7.03,219.56,219.47,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758561486942,9.88200148,219.56,219.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561487144,4.0963,219.54,219.46,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758561487539,4.0963,219.54,219.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561487843,11.1258,219.56,219.47,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758561488543,7.03,219.56,219.47,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758561489749,11.1258,219.56,219.47,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758561490042,11.1258,219.56,219.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758561490244,7.03,219.56,219.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561490644,7.03,219.56,219.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561490842,4.0954,219.59,219.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561491146,7.03,219.61,219.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561491749,11.1249,219.61,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758561492544,11.1249,219.61,219.54,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561493150,1.82448219,219.61,219.51,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758561493351,7.03,219.6,219.51,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758561493651,7.03,219.6,219.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561493849,4.95352673,219.64,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561494042,4.95352673,219.66,219.59,8.17448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561494449,11.98352673,219.66,219.59,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561494648,11.98352673,219.66,219.59,8.17448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561494849,11.98352673,219.66,219.59,12.26958219]
["bitfinex-derivatives","SOLF0:USTF0",1758561496755,16.07762673,219.66,219.59,12.26958219]
["bitfinex-derivatives","SOLF0:USTF0",1758561497149,11.98352673,219.66,219.6,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758561497354,11.98352673,219.66,219.59,8.17448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561497859,11.98352673,219.66,219.59,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561498152,16.07752673,219.66,219.59,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561498351,11.98352673,219.66,219.59,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561498759,7.03,219.66,219.62,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561498958,4.95352673,219.67,219.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561499157,4.95352673,219.69,219.62,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561499360,4.95352673,219.69,219.65,12.24858219]
["bitfinex-derivatives","SOLF0:USTF0",1758561499559,4.95352673,219.7,219.65,12.24858219]
["bitfinex-derivatives","SOLF0:USTF0",1758561499857,12.39352673,219.7,219.65,12.24858219]
["bitfinex-derivatives","SOLF0:USTF0",1758561500057,7.44,219.7,219.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561500953,4.0929,219.72,219.65,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561501757,4.0931,219.71,219.65,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561502660,17.75662475,219.73,219.65,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561502866,4.0926,219.73,219.65,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561503571,4.0929,219.72,219.65,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561504162,16.48592673,219.74,219.65,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561504559,16.48592673,219.74,219.65,12.24838219]
["bitfinex-derivatives","SOLF0:USTF0",1758561504766,30.07021301,219.74,219.65,12.24838219]
["bitfinex-derivatives","SOLF0:USTF0",1758561505360,4.0928,219.73,219.65,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561506762,4.0928,219.73,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561506966,11.5328,219.73,219.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561507162,4.95352673,219.76,219.71,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561507365,7.44,219.77,219.7,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561507662,25.83410114,219.77,219.7,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561507865,12.39352673,219.77,219.7,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561508257,7.44,219.77,219.72,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561508462,7.44,219.77,219.74,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561508658,25.18206938,219.81,219.74,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561508860,7.44,219.81,219.76,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561509059,12.39352673,219.83,219.76,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561509270,11.5309,219.83,219.72,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561509470,11.5309,219.83,219.76,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561509669,7.44,219.83,219.76,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561509869,12.39352673,219.83,219.75,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561510070,7.44,219.83,219.75,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561510458,4.0911,219.81,219.75,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561510658,7.44,219.83,219.75,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561510863,7.44,219.83,219.77,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561511868,7.44,219.83,219.75,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561513074,7.44,219.83,219.76,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758561515975,7.44,219.83,219.77,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561516468,4.0902,219.86,219.77,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561516673,4.0902,219.86,219.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561516865,2.68,219.85,219.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561517170,9.81,219.85,219.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561518970,9.81,219.85,219.77,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561519169,4.50448219,219.85,219.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561519368,7.13,219.84,219.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561519870,1.82448219,219.83,219.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561520069,7.13,219.8,219.76,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561520270,7.13,219.8,219.71,219.91748219]
["bitfinex-derivatives","SOLF0:USTF0",1758561520477,7.13,219.8,219.7,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561520478,7.13,219.8,219.7,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561520882,7.13,219.8,219.72,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561521180,7.13,219.8,219.74,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561522270,1.82448219,219.78,219.69,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561522467,7.13,219.77,219.69,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561522672,7.13,219.75,219.66,125.37448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561522873,7.13,219.75,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561523074,7.13,219.75,219.68,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561524079,7.13,219.75,219.66,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561524487,7.13,219.75,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561525782,4.0926,219.74,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561526785,4.0928,219.72,219.66,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561526986,7.13,219.73,219.66,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561527681,11.2228,219.73,219.66,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561527886,7.13,219.73,219.66,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561528787,7.13,219.73,219.62,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561528994,7.13,219.71,219.62,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561529785,7.13,219.71,219.67,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561529983,7.13,219.71,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561530184,1.82448219,219.76,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561530390,7.13,219.75,219.66,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561530789,4.0924,219.74,219.66,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561531088,7.13,219.75,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561531679,11.2224,219.75,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561534084,2.69,219.74,219.68,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561535084,2.69,219.74,219.68,8.15448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561536492,2.69,219.74,219.68,12.24788219]
["bitfinex-derivatives","SOLF0:USTF0",1758561537887,2.69,219.74,219.66,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758561538089,7.13,219.73,219.65,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561538298,7.13,219.73,219.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561538492,4.093,219.72,219.64,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561539396,4.093,219.72,219.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561539701,4.093,219.72,219.65,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561540196,7.13,219.73,219.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561540402,7.13,219.73,219.67,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561540898,7.13,219.73,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758561541089,2.69,219.74,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758561541090,9.98,219.74,219.68,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758561541291,9.98,219.74,219.64,8.16448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561541292,4.0928,219.73,219.64,8.16448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561541495,9.98,219.74,219.66,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561541995,9.98,219.74,219.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561542892,9.98,219.74,219.67,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758561543199,9.98,219.74,219.67,12.25808219]
["bitfinex-derivatives","SOLF0:USTF0",1758561543600,14.0726,219.74,219.67,12.25808219]
["bitfinex-derivatives","SOLF0:USTF0",1758561543789,7.29,219.73,219.63,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561543992,7.29,219.7,219.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561544589,1.82448219,219.69,219.61,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561544797,1.82448219,219.66,219.57,125.10448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561545604,4.0943,219.65,219.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758561545899,1.82448219,219.62,219.55,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561547900,1.82448219,219.62,219.52,8.16448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561547901,7.29,219.6,219.52,8.16448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561548097,1.82448219,219.59,219.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561548298,1.82448219,219.56,219.49,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758561548800,1.82448219,219.56,219.49,120.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758561549502,7.29,219.58,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758561549699,7.29,219.58,219.5,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561549700,4.0957,219.57,219.5,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561550707,7.29,219.54,219.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561550903,7.29,219.54,219.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561551702,7.29,219.54,219.46,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561552106,7.29,219.54,219.48,1.82448219]
["bitfinex-derivatives","SOLF0:USTF0",1758561552705,7.29,219.54,219.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561552706,7.29,219.54,219.45,9.19247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561554306,7.29,219.54,219.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758561554307,7.29,219.54,219.48,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561554498,17.51681713,219.59,219.51,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561554499,20.71141713,219.59,219.51,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561554702,20.71141713,219.59,219.54,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561554703,7.29,219.59,219.54,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561554902,20.42367831,219.63,219.54,9.20247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561555103,7.01,219.63,219.55,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561555303,7.01,219.63,219.57,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561555913,7.01,219.63,219.57,6.94807402]
["bitfinex-derivatives","SOLF0:USTF0",1758561556103,7.01,219.63,219.55,119.71247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561558202,7.01,219.63,219.55,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758561559415,13.70510102,219.64,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561559613,4.0943,219.65,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561559808,7.01,219.67,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561560110,20.64910046,219.67,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561560314,7.01,219.67,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561560909,7.01,219.67,219.61,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758561561608,10.35,219.67,219.61,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758561561809,10.35,219.67,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561562606,7.01,219.66,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561563614,7.01,219.63,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561563805,7.01,219.63,219.51,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561564010,7.01,219.63,219.52,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1758561564411,2.69,219.62,219.52,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1758561564813,6.7847,219.62,219.52,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1758561565409,6.7847,219.62,219.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561565609,6.7847,219.62,219.52,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758561566812,2.69,219.62,219.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561567213,2.69,219.62,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561567414,2.69,219.62,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758561567415,2.69,219.62,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561568316,2.69,219.62,219.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758561568718,2.69,219.62,219.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561568917,2.69,219.62,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561569317,2.69,219.62,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561573227,2.69,219.62,219.6,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758561573723,2.69,219.62,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561573919,2.69,219.62,219.6,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758561575326,2.69,219.62,219.59,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758561575530,9.65,219.62,219.56,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758561576127,9.65,219.62,219.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561576426,9.65,219.62,219.53,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758561576817,9.65,219.62,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758561579228,2.69,219.62,219.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561579432,2.69,219.62,219.57,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561579731,2.69,219.62,219.6,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758561583730,2.69,219.62,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561583935,2.69,219.62,219.6,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758561584134,2.69,219.62,219.58,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758561584434,2.69,219.62,219.59,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561584932,2.69,219.62,219.58,120.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758561585132,2.69,219.62,219.59,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561585337,3.34,219.63,219.58,120.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758561585537,3.34,219.63,219.59,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561585733,3.34,219.63,219.59,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758561585934,3.34,219.63,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561586340,3.34,219.63,219.6,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561586540,3.34,219.63,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561586934,3.34,219.63,219.61,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758561587641,6.96,219.62,219.6,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561587939,6.96,219.62,219.51,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758561588239,6.96,219.61,219.52,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758561588736,2.7,219.6,219.52,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758561589741,2.7,219.6,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758561591041,6.7952,219.6,219.52,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758561591637,6.7952,219.6,219.52,126.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758561593041,6.7952,219.6,219.52,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758561593236,6.7952,219.6,219.53,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758561594135,6.7952,219.6,219.53,120.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758561594334,11.0554,219.59,219.53,120.4962]
["bitfinex-derivatives","SOLF0:USTF0",1758561595138,11.0554,219.59,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758561596644,11.0554,219.59,219.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561597143,6.96,219.59,219.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561597336,2.7,219.6,219.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561597836,2.7,219.6,219.55,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758561598040,2.7,219.6,219.56,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561598242,2.7,219.6,219.56,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758561598442,2.7,219.6,219.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561598652,2.7,219.6,219.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561598944,2.7,219.6,219.59,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758561600248,2.7,219.6,219.59,126.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758561600647,2.7,219.6,219.59,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561600848,2.7,219.6,219.59,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758561601647,3.34,219.62,219.6,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758561601852,3.34,219.62,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561602239,3.34,219.62,219.6,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758561602446,3.34,219.62,219.59,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561602645,3.34,219.62,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561603149,3.34,219.62,219.6,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758561603549,3.34,219.62,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561605153,3.34,219.62,219.59,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758561605450,3.34,219.62,219.59,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561605643,2.7,219.61,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561606038,2.7,219.61,219.6,126.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758561606544,2.7,219.61,219.58,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758561606748,9.98,219.61,219.59,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561607145,2.7,219.61,219.59,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561608350,2.7,219.61,219.59,120.3352]
["bitfinex-derivatives","SOLF0:USTF0",1758561608654,2.7,219.61,219.55,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561608849,2.7,219.61,219.57,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561609848,2.7,219.61,219.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758561610048,2.7,219.61,219.53,2.85247402]
["bitfinex-derivatives","SOLF0:USTF0",1758561610049,9.98,219.61,219.57,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758561610452,9.98,219.61,219.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561610453,2.7,219.61,219.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561611049,2.7,219.61,219.57,126.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758561611256,2.7,219.61,219.59,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758561611754,2.7,219.61,219.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561612763,7.28,219.72,219.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561613057,7.28,219.72,219.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561613250,20.67454245,219.72,219.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561613450,7.28,219.72,219.63,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561613848,7.28,219.72,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758561614152,7.28,219.72,219.63,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758561614353,7.28,219.72,219.63,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561614559,1.82314295,219.71,219.63,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561615258,5.91614295,219.71,219.63,120.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758561616061,7.28,219.72,219.63,117.98314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561616257,20.98148224,219.72,219.63,124.33314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561616457,7.28,219.72,219.63,124.33314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561616657,7.28,219.72,219.65,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561617156,1.82314295,219.75,219.63,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758561617157,7.28,219.75,219.67,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561617661,7.28,219.75,219.68,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758561618055,7.28,219.75,219.68,120.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758561620156,7.28,219.75,219.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561620357,4.092,219.77,219.7,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758561621258,11.3723,219.76,219.69,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758561622154,7.28,219.76,219.69,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758561623867,7.28,219.76,219.69,126.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758561624059,7.28,219.76,219.69,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561624260,7.28,219.76,219.69,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561624460,7.28,219.76,219.69,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1758561625163,1.82314295,219.75,219.68,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561625364,7.28,219.72,219.68,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561625558,7.28,219.72,219.68,220.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561627163,7.28,219.72,219.68,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561627364,7.28,219.72,219.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758561627365,1.82314295,219.73,219.67,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561627571,1.82314295,219.73,219.67,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561628370,1.82314295,219.75,219.67,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561628763,1.82314295,219.75,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758561629773,5.91554295,219.75,219.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758561631174,1.82314295,219.73,219.67,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758561631476,7.56,219.72,219.66,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561632773,11.6528,219.72,219.66,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561633273,1.82314295,219.75,219.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561634770,4.0925,219.74,219.67,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758561635370,5.91564295,219.74,219.67,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758561635878,4.0921,219.76,219.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561636271,4.0921,219.76,219.69,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758561636776,4.0921,219.76,219.7,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758561637776,4.0924,219.75,219.69,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758561638472,5.91554295,219.75,219.69,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758561639579,13.47584295,219.73,219.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561639779,7.56,219.72,219.68,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561640077,7.56,219.72,219.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561640876,11.653,219.72,219.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561641174,1.82314295,219.71,219.64,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758561641776,4.0934,219.69,219.63,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758561642174,4.0937,219.68,219.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561642369,1.82314295,219.69,219.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561642580,1.82314295,219.65,219.56,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561642780,1.82314295,219.65,219.57,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1758561643383,4.0944,219.64,219.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561643571,4.0944,219.64,219.57,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758561646571,4.0944,219.64,219.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561646771,14.33666968,219.7,219.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561646972,9.38314295,219.7,219.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561647473,4.0937,219.68,219.62,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561648181,13.47644295,219.7,219.62,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561648377,7.56,219.7,219.62,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561648683,9.38314295,219.7,219.62,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561650882,4.0939,219.67,219.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561651192,7.56,219.66,219.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561651480,1.82314295,219.7,219.6,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758561651481,9.38314295,219.7,219.6,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758561651778,9.38314295,219.7,219.61,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561651983,4.0937,219.68,219.61,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561652186,9.38314295,219.7,219.61,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561652378,9.38314295,219.7,219.6,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561653085,4.0941,219.66,219.6,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561654487,4.0936,219.68,219.6,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561654685,9.38314295,219.7,219.6,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561655281,9.38314295,219.7,219.6,12.25804295]
["bitfinex-derivatives","SOLF0:USTF0",1758561655282,4.0939,219.67,219.6,12.25804295]
["bitfinex-derivatives","SOLF0:USTF0",1758561655477,9.38314295,219.7,219.6,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561655684,7.56,219.7,219.62,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561656293,7.56,219.7,219.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561656482,7.56,219.7,219.64,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561657481,7.56,219.74,219.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561657784,4.0929,219.72,219.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561659788,11.6525,219.74,219.66,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561660687,11.6525,219.74,219.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561660882,4.95352673,219.78,219.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561661091,4.95352673,219.78,219.77,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561661283,4.95352673,219.85,219.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561661484,4.95352673,219.86,219.8,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561661688,4.95352673,219.89,219.8,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561661992,4.95352673,219.89,219.82,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561662194,4.95352673,219.9,219.82,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561662491,13.15254295,219.91,219.82,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561662794,11.3294,219.91,219.82,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561666091,13.15254295,219.91,219.82,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561667792,11.3294,219.91,219.82,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561667994,13.15254295,219.91,219.82,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561668292,63.5958,219.97,219.86,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561668293,7.24,219.95,219.86,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561668794,7.24,219.95,219.87,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561669197,7.24,220.0,219.91,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561669399,4.0881,219.98,219.9,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561669591,7.24,219.97,219.9,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561671194,127.62484413,220.01,219.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561671400,1.82314295,220.0,219.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561671605,7.24,219.99,219.9,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561672397,7.24,219.99,219.9,8.16314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561672902,7.24,219.99,219.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561673198,7.24,219.99,219.92,1.82314295]
["bitfinex-derivatives","SOLF0:USTF0",1758561675700,7.24,219.99,219.9,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758561675701,11.3278,219.99,219.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561675896,7.24,219.99,219.9,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1758561676207,1.82314295,219.98,219.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561676400,7.29,219.97,219.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561676800,11.3783,219.97,219.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561677202,7.29,219.97,219.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758561678201,102.68477125,220.01,219.9,9.18174322]
["bitfinex-derivatives","SOLF0:USTF0",1758561678396,102.68477125,220.01,219.91,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561678597,7.29,220.0,219.91,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561679504,7.29,220.0,219.9,9.18174322]
["bitfinex-derivatives","SOLF0:USTF0",1758561679800,11.3777,220.0,219.9,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758561680002,11.3777,220.0,219.9,71.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758561682304,11.3777,220.0,219.9,125.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758561683102,11.3777,220.0,219.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561683303,7.29,220.0,219.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561684101,7.29,220.0,219.92,220.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561684403,7.29,220.0,219.93,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758561685404,4.0874,220.02,219.93,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758561685608,4.0874,220.02,219.95,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758561686406,7.29,220.04,219.97,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758561687513,7.29,220.1,220.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561688713,7.29,220.16,220.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561688910,20.80343567,220.16,220.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561689300,11.3747,220.16,220.04,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561689505,11.3747,220.16,220.03,6.92874322]
["bitfinex-derivatives","SOLF0:USTF0",1758561689506,11.3747,220.16,220.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758561691301,11.3747,220.16,220.05,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561691302,7.29,220.16,220.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561691708,7.29,220.16,220.08,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758561691901,63.5232,220.22,220.09,9.16174322]
["bitfinex-derivatives","SOLF0:USTF0",1758561691902,7.49,220.2,220.09,9.16174322]
["bitfinex-derivatives","SOLF0:USTF0",1758561692106,7.49,220.2,220.1,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561693014,4.0843,220.18,220.1,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561693216,4.0843,220.18,220.09,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758561693417,7.49,220.15,220.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561693619,7.49,220.11,220.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561694012,7.49,220.11,220.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758561694509,4.0858,220.1,220.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758561694709,4.0858,220.1,220.0,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1758561694909,7.49,220.11,220.0,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561695113,11.5757,220.11,220.0,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561695319,11.5757,220.11,220.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561695914,4.086,220.09,220.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758561696315,7.49,220.11,220.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561696513,7.49,220.17,220.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561696820,11.5752,220.13,220.04,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758561697221,7.49,220.2,220.1,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758561697423,7.49,220.2,220.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561697624,4.0842,220.19,220.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561698023,4.0842,220.19,220.1,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758561698216,63.5353,220.18,220.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561698418,63.5315,220.19,219.95,71.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758561698419,7.49,220.15,220.03,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758561698718,7.49,220.15,220.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561698924,4.0852,220.14,220.04,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758561699219,7.49,220.15,220.04,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758561699419,7.49,220.21,220.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561700413,11.5746,220.17,220.07,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758561700618,11.5746,220.17,220.08,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758561700921,4.0841,220.2,220.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561702927,4.0841,220.2,220.1,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758561703116,4.87401923,220.25,220.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561703322,7.49,220.25,220.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561703522,63.4988,220.31,220.16,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561703828,7.49,220.3,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561704121,7.49,220.3,220.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1758561704328,7.49,220.3,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561704525,7.49,220.28,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561704929,11.5726,220.28,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561706625,7.49,220.28,220.18,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758561706827,4.0821,220.31,220.19,3.53745634]
["bitfinex-derivatives","SOLF0:USTF0",1758561707129,7.49,220.32,220.2,3.53735059]
["bitfinex-derivatives","SOLF0:USTF0",1758561707328,4.0817,220.32,220.22,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758561707527,4.0817,220.32,220.22,44.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758561707730,7.49,220.36,220.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561708332,7.49,220.42,220.24,3.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1758561708534,7.49,220.39,220.25,123.89219102]
["bitfinex-derivatives","SOLF0:USTF0",1758561708735,7.49,220.39,220.26,3.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1758561708935,7.49,220.39,220.25,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758561709234,7.49,220.39,220.26,118.69209474]
["bitfinex-derivatives","SOLF0:USTF0",1758561709440,7.49,220.39,220.26,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758561709738,7.49,220.39,220.26,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758561709935,4.0806,220.38,220.26,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758561710136,7.49,220.37,220.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561710333,4.0817,220.32,220.2,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758561710636,11.5717,220.32,220.21,124.98812451]
["bitfinex-derivatives","SOLF0:USTF0",1758561710832,11.5717,220.32,220.22,3.52814931]
["bitfinex-derivatives","SOLF0:USTF0",1758561711142,11.5717,220.32,220.21,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758561711344,11.5717,220.32,220.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561711543,4.0821,220.3,220.22,3.52727188]
["bitfinex-derivatives","SOLF0:USTF0",1758561711750,4.0821,220.3,220.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561712341,11.5725,220.28,220.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561712537,11.5725,220.28,220.16,119.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758561712847,11.5725,220.28,220.17,9.8474482]
["bitfinex-derivatives","SOLF0:USTF0",1758561713047,11.5725,220.28,220.18,3.5274482]
["bitfinex-derivatives","SOLF0:USTF0",1758561713244,11.5725,220.28,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561713544,4.0829,220.26,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561713949,7.49,220.28,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561713950,4.0832,220.24,220.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561714747,11.5732,220.24,220.15,343.4]
["bitfinex-derivatives","SOLF0:USTF0",1758561715951,4.0836,220.22,220.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561716149,7.49,220.24,220.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561716351,11.5732,220.24,220.13,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758561716743,63.4904,220.34,220.15,63.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758561716950,63.494,220.32,220.19,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758561717152,7.49,220.31,220.19,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758561717846,4.0824,220.28,220.19,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758561718047,7.49,220.31,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758561718542,11.572,220.31,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758561718745,11.572,220.31,220.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561719152,4.0823,220.29,220.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758561719852,4.0823,220.29,220.2,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758561720353,7.49,220.31,220.22,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758561720945,7.49,220.31,220.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561722046,7.49,220.31,220.19,109.9839]
["bitfinex-derivatives","SOLF0:USTF0",1758561722254,7.49,220.31,220.19,116.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758561722753,11.5719,220.31,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758561722949,7.49,220.31,220.21,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758561723153,10.9826,220.27,220.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561725056,10.9826,220.27,220.16,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758561725057,6.9,220.27,220.16,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758561725356,6.9,220.27,220.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561726150,4.0829,220.26,220.17,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758561726349,6.9,220.27,220.16,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561727260,6.9,220.27,220.2,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758561727960,4.0819,220.31,220.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561729055,6.9,220.29,220.2,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758561729256,6.9,220.29,220.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561730158,6.9,220.28,220.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561731362,6.9,220.28,220.15,3.51720627]
["bitfinex-derivatives","SOLF0:USTF0",1758561731658,70.4109,220.26,220.08,67.35992367]
["bitfinex-derivatives","SOLF0:USTF0",1758561731860,6.9,220.25,220.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561732057,6.9,220.35,220.22,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758561732359,6.9,220.33,220.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561732748,6.9,220.33,220.23,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758561732955,6.9,220.33,220.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561733758,10.9815,220.33,220.25,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758561734156,10.9815,220.33,220.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561734356,10.9815,220.33,220.21,3.51529023]
["bitfinex-derivatives","SOLF0:USTF0",1758561734563,4.0818,220.32,220.23,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758561735654,4.0818,220.32,220.24,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758561737564,4.082,220.31,220.24,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758561737766,4.082,220.31,220.22,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758561738065,4.082,220.31,220.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561738260,178.99088988,220.37,220.3,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758561738261,7.48088988,220.37,220.3,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758561738561,6.99,220.37,220.28,69.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758561738765,6.99,220.41,220.28,63.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758561738959,6.99,220.41,220.29,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561739260,6.99,220.41,220.31,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561739454,6.99,220.41,220.34,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758561739659,6.99,220.41,220.31,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561740258,4.0802,220.4,220.31,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561740464,6.99,220.41,220.31,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561741869,4.0802,220.4,220.31,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1758561742259,6.99,220.45,220.32,63.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758561742458,6.99,220.45,220.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561742659,6.99,220.45,220.38,1.81052048]
["bitfinex-derivatives","SOLF0:USTF0",1758561743261,6.99,220.53,220.41,1.81052048]
["bitfinex-derivatives","SOLF0:USTF0",1758561743473,6.99,220.53,220.44,1.81052048]
["bitfinex-derivatives","SOLF0:USTF0",1758561743670,6.99,220.53,220.44,5.88992048]
["bitfinex-derivatives","SOLF0:USTF0",1758561743865,6.99,220.53,220.47,1.81052048]
["bitfinex-derivatives","SOLF0:USTF0",1758561744063,6.99,220.57,220.47,1.81052048]
["bitfinex-derivatives","SOLF0:USTF0",1758561744257,6.99,220.57,220.46,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561744464,1.81052048,220.55,220.38,3.79742367]
["bitfinex-derivatives","SOLF0:USTF0",1758561744669,4.0778,220.53,220.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561744869,6.99,220.52,220.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561745264,4.0782,220.51,220.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758561746070,11.0686,220.49,220.41,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561746566,6.99,220.49,220.41,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561748073,4.0781,220.52,220.4,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758561748074,6.99,220.53,220.4,63.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758561748272,6.99,220.53,220.41,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561748670,4.0775,220.55,220.41,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561748868,63.3981,220.66,220.46,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561749069,6.99,220.61,220.46,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561749871,4.0768,220.59,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758561750469,4.0768,220.59,220.5,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758561750763,6.99,220.61,220.5,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758561751168,4.0765,220.6,220.5,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758561752270,6.9,220.57,220.47,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758561752769,4.0773,220.56,220.45,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561753174,6.9,220.57,220.45,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561753370,70.3233,220.57,220.42,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758561753568,70.3233,220.57,220.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1758561753766,6.9,220.56,220.43,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561753970,6.9,220.56,220.47,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758561754478,6.9,220.56,220.49,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758561755074,8.33502054,220.62,220.52,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561755576,8.33502054,220.62,220.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758561756875,8.33502054,220.62,220.52,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1758561757077,8.33502054,220.62,220.53,63.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758561757271,8.33502054,220.62,220.54,11.00401991]
["bitfinex-derivatives","SOLF0:USTF0",1758561758074,8.33502054,220.62,220.55,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561758275,15.23502054,220.62,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758561758669,4.0764,220.61,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561759982,10.9767,220.6,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561760371,10.9767,220.6,220.51,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1758561760968,6.9,220.6,220.51,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1758561761976,10.9767,220.6,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561762673,6.9,220.6,220.52,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758561762876,6.9,220.6,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561763273,6.9,220.6,220.51,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1758561763676,6.9,220.6,220.51,343.368]
["bitfinex-derivatives","SOLF0:USTF0",1758561764873,6.9,220.58,220.51,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561765074,63.4113,220.61,220.51,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561765075,63.4136,220.6,220.51,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561765279,6.9,220.59,220.45,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561765470,66.3,220.59,220.45,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561765673,6.9,220.59,220.45,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561765873,4.0772,220.56,220.45,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561766184,6.9,220.59,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758561766677,6.9,220.56,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758561767484,6.9,220.56,220.47,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561767485,6.9,220.56,220.46,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561767977,6.9,220.56,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758561768178,6.9,220.56,220.48,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561768580,6.9,220.56,220.49,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561769480,6.9,220.56,220.5,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561769880,6.9,220.56,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758561770181,6.9,220.56,220.5,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561770782,6.9,220.56,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758561771283,6.9,220.56,220.5,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561771485,6.9,220.56,220.46,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561771880,6.9,220.56,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758561773180,6.9,220.63,220.53,63.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758561773385,1.80899685,220.7,220.61,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561773781,6.9,220.72,220.62,63.4068]
["bitfinex-derivatives","SOLF0:USTF0",1758561773985,6.9,220.72,220.64,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561774485,1.92629767,220.74,220.68,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758561774679,147.13193473,220.73,220.66,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561774884,6.9,220.73,220.66,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561775084,6.9,220.73,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758561775788,6.9,220.79,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758561775992,6.9,220.79,220.7,71.48209685]
["bitfinex-derivatives","SOLF0:USTF0",1758561776288,342.86,220.85,220.73,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561776289,1.80899685,220.83,220.73,1.80899685]
["bitfinex-derivatives","SOLF0:USTF0",1758561776784,6.9,220.84,220.71,63.381]
["bitfinex-derivatives","SOLF0:USTF0",1758561777790,6.9,220.84,220.74,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758561778689,10.9721,220.84,220.74,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758561778893,6.9,220.84,220.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758561779095,6.9,220.84,220.7,69.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758561779389,6.9,220.84,220.71,63.381]
["bitfinex-derivatives","SOLF0:USTF0",1758561780192,6.9,220.84,220.73,63.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758561780494,6.9,220.84,220.72,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561780988,6.9,220.84,220.74,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561781791,6.9,220.84,220.68,159.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758561781792,4.0723,220.83,220.69,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561781991,70.6807,220.82,220.69,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561782393,7.33,220.8,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758561782590,7.33,220.78,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758561782992,4.0736,220.76,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758561783291,7.33,220.78,220.64,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758561783292,7.33,220.75,220.64,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758561783891,7.33,220.75,220.66,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758561784192,7.33,220.76,220.6,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561784391,63.3708,220.75,220.6,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561784595,7.33,220.72,220.6,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561785095,7.33,220.68,220.6,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758561785295,7.33,220.68,220.6,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758561786198,7.33,220.68,220.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561786492,4.70002073,220.65,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561786693,7.33,220.64,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561786893,7.33,220.64,220.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758561787097,7.33,220.64,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561787296,4.076,220.63,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758561787499,7.33,220.62,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758561787691,7.33,220.62,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561787893,7.33,220.62,220.55,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758561788089,7.33,220.62,220.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561788494,7.33,220.59,220.44,98.55465493]
["bitfinex-derivatives","SOLF0:USTF0",1758561788689,7.33,220.59,220.45,178.896]
["bitfinex-derivatives","SOLF0:USTF0",1758561788996,7.33,220.59,220.52,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758561789301,7.33,220.59,220.48,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561789496,7.33,220.59,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758561789802,7.33,220.63,220.49,63.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758561790009,7.33,220.63,220.5,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561790492,7.33,220.63,220.54,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561791491,20.95051397,220.63,220.48,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561791694,7.33,220.63,220.49,63.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758561791894,7.33,220.63,220.5,63.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758561792096,7.33,220.63,220.48,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561792996,4.0763,220.61,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758561793302,7.33,220.6,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758561794305,7.33,220.6,220.4,63.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758561794506,7.33,220.59,220.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561794696,21.10455629,220.63,220.5,63.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758561795009,21.10455629,220.63,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758561796204,7.33,220.63,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758561797705,7.33,220.63,220.58,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758561798702,13.74226596,220.66,220.58,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758561798703,4.0754,220.66,220.58,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758561798906,4.0754,220.66,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758561799106,7.33,220.65,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758561801212,7.33,220.63,220.53,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758561802113,7.33,220.63,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758561803210,7.33,220.63,220.51,63.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758561803511,7.33,220.63,220.54,69.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758561804513,7.33,220.65,220.54,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561805413,11.4056,220.65,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758561806724,7.33,220.72,220.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758561806916,7.33,220.72,220.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561807419,7.33,220.72,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758561808125,7.33,220.72,220.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758561808623,7.33,220.72,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758561809019,20.61358354,220.72,220.64,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758561810028,20.61358354,220.72,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758561810225,20.61358354,220.72,220.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561810427,7.37,220.7,220.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561810627,7.37,220.7,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561811916,7.37,220.68,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561812324,7.37,220.68,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758561812924,7.37,220.68,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758561813325,7.37,220.68,220.6,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561813524,7.37,220.68,220.55,63.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758561813732,7.37,220.68,220.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561814134,7.37,220.68,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758561814632,7.37,220.68,220.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561814935,20.73615429,220.72,220.59,69.7033]
["bitfinex-derivatives","SOLF0:USTF0",1758561815126,13.36615429,220.72,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758561815429,7.37,220.71,220.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561815835,4.0753,220.67,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561816027,7.37,220.66,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561816936,2.65,220.65,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561818331,7.37,220.64,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758561820049,7.37,220.64,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758561820433,11.4458,220.64,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758561820932,4.076,220.63,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758561821133,7.37,220.64,220.52,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561821935,7.37,220.64,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758561822138,7.37,220.64,220.59,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758561824742,10.02,220.65,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758561826142,10.02,220.65,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758561826844,10.02,220.65,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561827942,14.0956,220.65,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758561828750,10.02,220.65,220.55,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561829838,10.02,220.65,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758561830045,2.65,220.65,220.6,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758561830242,7.37,220.64,220.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758561830444,2.65,220.65,220.61,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758561830946,10.67,220.68,220.61,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758561831345,7.37,220.67,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561831949,11.4453,220.67,220.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561832848,7.37,220.67,220.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561833444,2.65,220.66,220.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561834151,2.65,220.66,220.58,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758561835049,2.65,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758561835251,2.65,220.66,220.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561836347,10.02,220.66,220.61,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758561837548,10.02,220.66,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758561839058,4.0756,220.65,220.57,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1758561839258,7.37,220.64,220.52,10.07658322]
["bitfinex-derivatives","SOLF0:USTF0",1758561839560,12.39643105,220.65,220.52,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561840354,7.37,220.65,220.56,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561841257,7.37,220.65,220.56,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1758561841459,7.37,220.65,220.56,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561842056,7.37,220.65,220.51,3.78658322]
["bitfinex-derivatives","SOLF0:USTF0",1758561842254,12.39643105,220.65,220.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561842455,5.02643105,220.64,220.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561842654,9.83589121,220.63,220.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561843652,14.86232226,220.63,220.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561843852,4.0765,220.6,220.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561844056,7.01,220.59,220.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561845762,4.0768,220.58,220.52,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561845957,4.0768,220.58,220.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758561846277,5.02643105,220.62,220.48,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561846278,63.4106,220.61,220.48,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561846560,7.01,220.58,220.48,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561847456,4.0774,220.55,220.48,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561848452,4.0777,220.54,220.48,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561848660,7.01,220.54,220.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561849164,11.0885,220.49,220.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561849369,7.01,220.49,220.38,10.09658322]
["bitfinex-derivatives","SOLF0:USTF0",1758561849858,20.62828617,220.49,220.38,10.09658322]
["bitfinex-derivatives","SOLF0:USTF0",1758561850165,20.62828617,220.49,220.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561852052,7.01,220.53,220.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561852257,11.0877,220.53,220.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561852664,7.01,220.53,220.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561852863,4.0782,220.51,220.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758561853063,7.01,220.5,220.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758561853367,11.0884,220.5,220.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561853561,7.01,220.5,220.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561854468,11.0883,220.5,220.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758561854968,7.01,220.5,220.41,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561855272,11.1588,220.48,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758561855459,7.08,220.48,220.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561855863,7.08,220.48,220.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758561856160,7.08,220.48,220.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561857157,7.08,220.48,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758561857363,7.08,220.48,220.43,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758561857560,7.08,220.53,220.36,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758561857764,7.08,220.52,220.37,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561857967,4.0784,220.5,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758561858160,7.08,220.49,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758561859567,7.08,220.49,220.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561860566,7.08,220.49,220.39,8.12035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561860870,7.08,220.49,220.41,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758561862166,7.08,220.49,220.39,8.12035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561862669,7.08,220.49,220.42,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561862868,7.08,220.49,220.43,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758561863872,7.08,220.49,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758561864464,4.0781,220.52,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758561864661,7.08,220.53,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758561864869,2.66,220.52,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758561865273,7.08,220.5,220.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758561865476,7.08,220.5,220.41,12.20025732]
["bitfinex-derivatives","SOLF0:USTF0",1758561865777,7.08,220.5,220.41,8.12035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561866275,7.08,220.5,220.44,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561867270,7.08,220.5,220.37,63.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758561867271,7.08,220.5,220.47,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561867473,2.66,220.52,220.46,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561867669,7.08,220.51,220.46,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561867875,2.66,220.52,220.46,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561868173,4.0784,220.5,220.46,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561868870,7.08,220.48,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561869065,4.0786,220.49,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561869573,7.08,220.5,220.42,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758561869773,7.08,220.5,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561870670,4.0786,220.49,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561871175,4.0783,220.5,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561871676,7.5,220.51,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561872769,4.0786,220.49,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561872969,7.5,220.48,220.43,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561873286,4.47035732,220.52,220.42,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758561873483,7.5,220.51,220.42,12.18995732]
["bitfinex-derivatives","SOLF0:USTF0",1758561873776,9.31035732,220.49,220.39,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561874776,9.31035732,220.49,220.39,5.89055732]
["bitfinex-derivatives","SOLF0:USTF0",1758561874777,11.5789,220.47,220.39,5.89055732]
["bitfinex-derivatives","SOLF0:USTF0",1758561875473,4.0791,220.46,220.39,5.89055732]
["bitfinex-derivatives","SOLF0:USTF0",1758561876575,7.5,220.47,220.41,5.89025732]
["bitfinex-derivatives","SOLF0:USTF0",1758561878871,7.3783,220.5,220.43,8.11035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561879273,7.3783,220.5,220.44,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561880276,3.3,220.5,220.44,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561881076,7.5,220.49,220.39,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561881279,9.31035732,220.49,220.39,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561881780,7.5,220.46,220.39,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561881976,7.5,220.46,220.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561883478,7.5,220.46,220.39,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561883678,7.5,220.46,220.41,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561883881,7.5,220.49,220.41,8.11035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561884383,11.5785,220.49,220.41,8.11035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561884879,11.5785,220.49,220.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561884880,3.3,220.5,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561885275,10.8,220.5,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561885674,3.3,220.5,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561886682,2.66,220.49,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561888673,2.66,220.49,220.45,5.88955732]
["bitfinex-derivatives","SOLF0:USTF0",1758561889075,2.66,220.49,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561889479,2.66,220.49,220.45,5.88955732]
["bitfinex-derivatives","SOLF0:USTF0",1758561889885,2.66,220.49,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561890077,2.66,220.49,220.45,5.88955732]
["bitfinex-derivatives","SOLF0:USTF0",1758561890280,2.66,220.49,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561890883,2.66,220.49,220.45,5.88955732]
["bitfinex-derivatives","SOLF0:USTF0",1758561891191,2.66,220.49,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561893976,7.5,220.48,220.45,5.88945732]
["bitfinex-derivatives","SOLF0:USTF0",1758561894293,2.66,220.49,220.45,12.18945732]
["bitfinex-derivatives","SOLF0:USTF0",1758561894587,2.66,220.49,220.45,5.88945732]
["bitfinex-derivatives","SOLF0:USTF0",1758561894788,2.66,220.49,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561894990,2.66,220.49,220.45,5.88945732]
["bitfinex-derivatives","SOLF0:USTF0",1758561895173,2.66,220.49,220.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561895688,2.66,220.49,220.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561895987,2.66,220.49,220.45,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561896189,2.66,220.49,220.48,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561896389,2.66,220.49,220.48,8.11035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561897689,2.66,220.49,220.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561900387,0.0001,220.5,220.49,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1758561900686,0.0001,220.5,220.49,12.18875732]
["bitfinex-derivatives","SOLF0:USTF0",1758561900887,0.0001,220.5,220.49,127.06875732]
["bitfinex-derivatives","SOLF0:USTF0",1758561901682,0.0001,220.5,220.49,127.04875732]
["bitfinex-derivatives","SOLF0:USTF0",1758561902477,0.0001,220.5,220.49,127.50875732]
["bitfinex-derivatives","SOLF0:USTF0",1758561903789,7.49,220.6,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758561904091,7.49,220.62,220.58,1.81035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561904290,7.49,220.62,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758561904486,5.02643105,220.64,220.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561904688,14.32678837,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758561905291,9.30035732,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758561905484,22.72339982,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758561905686,9.30035732,220.66,220.59,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758561906090,7.49,220.66,220.59,5.88675732]
["bitfinex-derivatives","SOLF0:USTF0",1758561909996,7.49,220.66,220.6,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758561910693,7.49,220.66,220.59,8.11035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561910997,7.49,220.66,220.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561912594,7.49,220.62,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758561913396,7.49,220.62,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758561913785,7.49,220.62,220.57,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758561914386,9.30035732,220.63,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758561914691,7.3,220.6,220.54,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758561915096,76.79744251,220.68,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758561915097,7.3,220.58,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758561915596,1.81035732,220.57,220.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758561915798,1.81035732,220.57,220.49,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561915799,1.81035732,220.55,220.49,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561915998,1.81035732,220.55,220.46,351.00035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561916202,1.81035732,220.55,220.47,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758561916396,7.3,220.54,220.47,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758561916790,7.3,220.54,220.48,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758561917195,7.3,220.54,220.46,351.00035732]
["bitfinex-derivatives","SOLF0:USTF0",1758561917196,1.81035732,220.53,220.46,349.19]
["bitfinex-derivatives","SOLF0:USTF0",1758561917401,1.81035732,220.51,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758561917699,7.3,220.5,220.43,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561917890,7.3,220.5,220.43,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1758561918296,7.3,220.5,220.44,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758561919701,7.3,220.5,220.43,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561920397,7.3,220.5,220.43,118.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758561920593,7.3,220.5,220.43,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561921801,7.3,220.5,220.44,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758561922608,7.3,220.5,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758561922807,7.3,220.56,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758561923006,7.3,220.56,220.47,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758561923609,7.3,220.56,220.48,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758561923810,7.3,220.56,220.5,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758561930110,7.55,220.63,220.52,63.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758561930315,7.55,220.63,220.53,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561931106,7.55,220.63,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758561931311,7.55,220.63,220.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758561931918,7.55,220.63,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758561932109,7.55,220.63,220.54,63.428]
["bitfinex-derivatives","SOLF0:USTF0",1758561932315,7.55,220.63,220.54,69.708]
["bitfinex-derivatives","SOLF0:USTF0",1758561933216,7.55,220.64,220.58,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758561933416,7.55,220.64,220.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561933918,7.55,220.64,220.57,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758561934605,7.55,220.64,220.54,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758561934813,7.55,220.64,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758561935208,7.55,220.6,220.54,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758561935811,7.55,220.64,220.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561936011,7.55,220.64,220.52,63.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758561936213,7.55,220.64,220.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561936906,7.55,220.64,220.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758561937717,7.55,220.64,220.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561938920,7.55,220.65,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758561941018,7.55,220.65,220.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561941921,7.55,220.65,220.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561942821,7.55,220.65,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758561943020,7.55,220.65,220.53,66.25954474]
["bitfinex-derivatives","SOLF0:USTF0",1758561943021,7.55,220.65,220.56,9.10794474]
["bitfinex-derivatives","SOLF0:USTF0",1758561943917,17.70586301,220.68,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758561944111,7.55,220.67,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758561944421,11.6252,220.67,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758561944624,7.55,220.67,220.59,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758561944917,7.55,220.65,220.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561945311,7.55,220.65,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758561945715,12.57643105,220.65,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758561946022,11.6262,220.62,220.56,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758561946618,4.0763,220.61,220.54,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758561946821,7.55,220.6,220.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758561947022,7.55,220.6,220.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561947925,7.55,220.6,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758561948126,4.0763,220.61,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758561948324,7.55,220.6,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758561948526,11.6263,220.61,220.55,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758561948923,4.0766,220.6,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758561949228,4.0766,220.6,220.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561949229,7.55,220.55,220.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561949727,11.6279,220.52,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758561950724,7.55,220.52,220.46,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758561951227,7.55,220.52,220.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561951228,7.55,220.54,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758561952230,7.55,220.52,220.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561952733,4.0781,220.51,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758561952931,7.55,220.5,220.43,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758561953131,7.55,220.5,220.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561953425,7.85437579,220.56,220.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561953426,7.55,220.53,220.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561953825,7.55,220.53,220.45,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1758561954324,7.55,220.53,220.46,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758561954726,7.55,220.53,220.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561955930,7.55,220.54,220.48,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758561959532,8.12780129,220.55,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758561960034,7.55,220.55,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758561960232,6.90474474,220.58,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758561960430,7.17,220.57,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758561961535,7.17,220.57,220.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561961937,7.17,220.57,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758561962534,7.17,220.55,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758561962730,7.17,220.55,220.43,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561962731,9.99794474,220.55,220.43,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758561962936,7.17,220.54,220.4,556.78]
["bitfinex-derivatives","SOLF0:USTF0",1758561963228,7.17,220.54,220.44,63.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758561963433,7.17,220.54,220.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561964825,7.17,220.54,220.48,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758561965030,7.17,220.54,220.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561965834,7.17,220.54,220.47,2.82794474]
["bitfinex-derivatives","SOLF0:USTF0",1758561967236,7.17,220.54,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758561967427,7.17,220.56,220.51,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758561967633,4.0771,220.57,220.47,2.82794474]
["bitfinex-derivatives","SOLF0:USTF0",1758561967835,7.17,220.54,220.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561968433,7.17,220.54,220.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561968635,63.4269,220.55,220.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561968636,7.17,220.52,220.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561968832,5.02643105,220.51,220.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561969033,12.19643105,220.5,220.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561969743,12.19643105,220.5,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758561970138,7.17,220.5,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758561970742,7.17,220.46,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758561973444,21.03896488,220.46,220.39,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758561975755,21.03896488,220.46,220.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758561977555,7.17,220.46,220.42,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758561977860,7.27,220.5,220.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561978056,7.86852666,220.54,220.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758561979456,7.86852666,220.54,220.45,2.82794474]
["bitfinex-derivatives","SOLF0:USTF0",1758561980560,7.86852666,220.54,220.47,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561981059,21.39129912,220.54,220.47,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561981259,7.86852666,220.54,220.47,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561981657,7.86852666,220.54,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758561981860,7.27,220.53,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758561982054,7.27,220.58,220.51,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561982262,7.27,220.58,220.54,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561982766,7.27,220.63,220.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758561983065,7.27,220.63,220.58,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561983259,7.27,220.64,220.58,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561983458,20.94423032,220.64,220.58,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561983656,13.67423032,220.64,220.6,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561983861,7.27,220.64,220.6,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561984058,5.02643105,220.67,220.6,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561984371,12.29643105,220.68,220.6,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561984865,12.29643105,220.68,220.62,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561985072,7.27,220.68,220.64,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561986370,9.10093105,220.71,220.64,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561986563,7.27,220.7,220.64,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561987464,8.525269,220.7,220.64,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561987662,8.525269,220.7,220.64,5.88496034]
["bitfinex-derivatives","SOLF0:USTF0",1758561987865,8.525269,220.7,220.68,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561987866,1.255269,220.7,220.68,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561988663,1.255269,220.7,220.68,8.10936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561988870,1.255269,220.7,220.68,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561990461,1.255269,220.7,220.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561991273,1.255269,220.7,220.68,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561991567,1.255269,220.7,220.68,8.08936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561991961,1.255269,220.7,220.67,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561992267,1.255269,220.7,220.67,8.08936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561993366,1.255269,220.7,220.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561993670,8.785269,220.7,220.67,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561994171,1.255269,220.7,220.69,8.08936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561997268,6.9e-05,220.7,220.69,8.08936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561998275,7.53,220.8,220.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758561998468,7.53,220.8,220.77,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758561999470,7.53,220.83,220.77,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562000772,9.33936034,220.83,220.73,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562001875,7.53,220.8,220.73,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562002571,4.0727,220.81,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562002876,11.6027,220.81,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562003669,11.6027,220.81,220.72,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1758562003868,11.6027,220.81,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562004673,11.6027,220.81,220.73,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562005575,11.6029,220.8,220.72,12.16336034]
["bitfinex-derivatives","SOLF0:USTF0",1758562006880,11.6029,220.8,220.74,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562007267,11.6029,220.8,220.72,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1758562007472,11.6029,220.8,220.74,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562007673,7.53,220.8,220.74,5.88316034]
["bitfinex-derivatives","SOLF0:USTF0",1758562008473,7.53,220.8,220.74,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562009477,7.53,220.8,220.73,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562009780,11.6029,220.8,220.73,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562009980,9.33936034,220.8,220.71,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562010477,7.53,220.8,220.73,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562011381,7.53,220.78,220.71,12.16356034]
["bitfinex-derivatives","SOLF0:USTF0",1758562011577,7.53,220.78,220.71,5.88356034]
["bitfinex-derivatives","SOLF0:USTF0",1758562011882,11.6032,220.78,220.71,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562012480,7.53,220.78,220.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562012683,7.53,220.78,220.72,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562013278,7.53,220.81,220.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562013482,7.53,220.81,220.74,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562013782,7.53,220.81,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758562014877,7.53,220.81,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758562015082,7.53,220.81,220.76,12.16266034]
["bitfinex-derivatives","SOLF0:USTF0",1758562016178,7.53,220.83,220.76,12.16266034]
["bitfinex-derivatives","SOLF0:USTF0",1758562016378,7.53,220.83,220.76,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758562016775,7.53,220.83,220.76,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562016978,7.53,220.82,220.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562017174,7.53,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562017784,11.6025,220.82,220.75,5.88286034]
["bitfinex-derivatives","SOLF0:USTF0",1758562018083,11.6025,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562018284,7.53,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562018978,11.6025,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562019183,7.53,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562020178,7.53,220.82,220.75,5.88286034]
["bitfinex-derivatives","SOLF0:USTF0",1758562020379,7.53,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562021179,11.6025,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562021880,11.6025,220.82,220.75,5.88286034]
["bitfinex-derivatives","SOLF0:USTF0",1758562023090,11.6025,220.82,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758562023385,11.6025,220.82,220.75,5.88286034]
["bitfinex-derivatives","SOLF0:USTF0",1758562024488,7.53,220.82,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758562027981,7.53,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562027982,11.6025,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562028790,11.6025,220.82,220.75,5.88286034]
["bitfinex-derivatives","SOLF0:USTF0",1758562029290,12.55643105,220.82,220.75,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562030786,12.55643105,220.82,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758562032093,5.02643105,220.81,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758562032393,5.02643105,220.81,220.76,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758562032594,7.35,220.8,220.76,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758562032790,5.02643105,220.81,220.76,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758562033192,7.35,220.8,220.76,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758562033788,5.02643105,220.81,220.76,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758562033987,5.02643105,220.81,220.76,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758562033988,7.35,220.8,220.76,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758562034189,12.37643105,220.8,220.76,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758562034687,6.93,220.79,220.76,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758562035196,5.02643105,220.8,220.77,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758562035493,5.02643105,220.8,220.77,12.16246034]
["bitfinex-derivatives","SOLF0:USTF0",1758562035691,6.93,220.79,220.75,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758562035887,6.93,220.79,220.75,12.16286034]
["bitfinex-derivatives","SOLF0:USTF0",1758562036990,6.93,220.79,220.75,5.88286034]
["bitfinex-derivatives","SOLF0:USTF0",1758562037196,11.95643105,220.79,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758562037486,11.95643105,220.79,220.75,8.08936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562037688,11.95643105,220.79,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758562037892,11.95643105,220.79,220.76,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758562039188,5.02643105,220.78,220.76,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758562039386,5.02643105,220.78,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758562039590,5.02643105,220.78,220.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562041495,5.02643105,220.78,220.74,1.80936034]
["bitfinex-derivatives","SOLF0:USTF0",1758562041696,5.02643105,220.78,220.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562042096,5.02643105,220.79,220.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562042600,5.02643105,220.8,220.79,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758562042894,5.02643105,220.81,220.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562043294,7.43029009,220.83,220.77,6.89189373]
["bitfinex-derivatives","SOLF0:USTF0",1758562043495,5.08753039,220.81,220.77,2.81869373]
["bitfinex-derivatives","SOLF0:USTF0",1758562043698,5.08753039,220.81,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758562043897,5.08753039,220.81,220.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562044099,7.43029009,220.82,220.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562044290,13.48478876,220.85,220.8,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758562044291,5.08730327,220.81,220.8,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758562046400,5.08730327,220.82,220.8,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758562049001,12.01730327,220.82,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758562049296,12.01730327,220.82,220.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562049690,12.01730327,220.82,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562051496,5.08730327,220.83,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562051702,7.57,220.82,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562056707,7.57,220.85,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562057104,22.65811111,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562057810,7.57,220.85,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562058001,22.65811111,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562058202,7.57,220.85,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562058404,22.65811111,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562059295,7.57,220.85,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562059509,22.65811111,220.86,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562060203,22.65811111,220.86,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562060802,7.57,220.85,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562061507,22.65811111,220.86,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562061909,7.57,220.85,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562062113,22.65811111,220.86,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562062507,7.57,220.85,220.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562063118,7.57,220.84,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562063615,7.57,220.83,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562063816,7.57,220.85,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562064115,18.58641111,220.86,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562064312,7.57,220.85,220.81,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758562064507,5.08730327,220.86,220.77,63.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758562064715,12.65730327,220.87,220.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562065819,5.08730327,220.87,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562066013,7.57,220.86,220.82,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758562066214,7.57,220.86,220.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562067830,7.57,220.86,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562068928,7.57,220.86,220.83,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758562070326,5.08730327,220.87,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562070526,7.57,220.86,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562070728,5.08730327,220.87,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562071027,7.57,220.86,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562071228,5.08730327,220.87,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562071427,12.65730327,220.87,220.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562071728,7.57,220.86,220.83,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758562072226,5.08730327,220.87,220.83,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758562072622,7.57,220.86,220.83,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758562073231,5.08730327,220.87,220.83,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758562073623,7.57,220.86,220.83,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758562073823,5.08730327,220.87,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562074023,7.57,220.86,220.83,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562074231,5.08730327,220.87,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562074527,5.08730327,220.86,220.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562074736,12.65730327,220.85,220.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562074927,16.72920327,220.85,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758562075435,5.08730327,220.84,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758562076233,7.57,220.83,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758562076530,7.57,220.8,220.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562077934,7.57,220.8,220.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562078129,5.08730327,220.81,220.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562078334,5.08730327,220.82,220.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562078535,5.08730327,220.83,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562078734,7.57,220.83,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562079532,12.65730327,220.84,220.8,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758562079732,7.57,220.83,220.8,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758562079927,7.57,220.83,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562080132,7.6,220.83,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562080736,5.08730327,220.84,220.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562081039,5.08730327,220.86,220.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562081240,7.6,220.85,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562081735,5.08730327,220.86,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562082040,7.6,220.84,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562082430,7.6,220.84,220.75,63.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758562082431,5.08730327,220.85,220.8,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758562082629,5.08730327,220.83,220.71,117.06374932]
["bitfinex-derivatives","SOLF0:USTF0",1758562082841,5.08730327,220.8,220.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562083240,5.08730327,220.79,220.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562083435,12.68730327,220.78,220.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562083834,7.6,220.78,220.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562084035,12.68730327,220.78,220.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562084342,7.6,220.78,220.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562084941,7.6,220.78,220.71,9.09869373]
["bitfinex-derivatives","SOLF0:USTF0",1758562085136,5.08730327,220.79,220.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562085739,5.08730327,220.83,220.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562086640,5.08730327,220.85,220.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562086849,18.99189742,220.88,220.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562087140,18.99189742,220.88,220.79,63.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758562087141,18.99189742,220.88,220.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562087346,5.08730327,220.88,220.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562088246,12.68730327,220.88,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758562088447,5.08730327,220.88,220.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562088747,5.08730327,220.88,220.85,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758562089240,5.08730327,220.89,220.85,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758562089443,7.6,220.88,220.85,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758562089648,7.6,220.88,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758562089848,5.08730327,220.89,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758562090447,5.08730327,220.89,220.81,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1758562090448,5.08730327,220.9,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562090746,5.08730327,220.92,220.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562090948,5.08730327,220.92,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562091142,5.08730327,220.93,220.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562091343,5.08730327,220.95,220.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562091544,5.08730327,220.95,220.9,63.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758562091739,5.08730327,220.96,220.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562091945,5.08730327,220.97,220.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562093349,5.08730327,220.98,220.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562093746,12.68730327,220.99,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758562093945,7.6,220.98,220.94,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758562094145,12.68730327,220.98,220.94,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758562094346,7.6,220.98,220.94,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758562095247,7.6,220.98,220.94,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758562095651,5.08730327,221.01,220.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562096342,12.03730327,221.02,220.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562098048,12.03730327,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758562098447,6.95,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758562099750,5.08730327,221.04,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562099948,6.95,221.04,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562100152,6.95,221.04,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562102057,20.78525691,221.04,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562102360,6.95,221.04,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562103956,6.95,221.04,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562107057,6.95,221.04,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562107258,1.80102289,221.05,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562107658,8.75102289,221.05,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562109257,6.95,221.05,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562109658,13.5926637,221.06,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758562109959,6.95,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758562110155,6.95,221.07,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562110348,7.61,221.05,220.98,12.13022289]
["bitfinex-derivatives","SOLF0:USTF0",1758562110855,7.61,221.01,220.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562111358,7.61,221.01,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562111660,7.61,221.01,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562112561,7.61,221.03,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562113549,7.61,221.03,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562114054,7.61,221.03,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562114259,13.69485259,221.06,220.97,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562114453,7.61,221.06,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562114654,7.61,221.06,221.0,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562116865,7.61,221.06,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562116866,7.61,221.06,220.98,8.06102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562117358,7.61,221.06,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562117765,21.00604197,221.06,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562118763,2.65,221.05,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562119160,7.61,221.04,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562119866,2.65,221.05,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562120763,2.65,221.05,221.0,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562120968,10.26,221.05,221.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562121765,10.26,221.05,221.01,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758562122062,2.65,221.05,221.04,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562122361,2.65,221.05,221.04,8.06102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562124365,2.65,221.05,221.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562127465,2.65,221.05,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758562127864,10.26,221.05,221.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562128064,7.61,221.04,220.97,8.06102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562128265,2.65,221.05,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562128771,2.65,221.05,220.97,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562128970,2.65,221.05,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562129666,10.26,221.05,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562129973,2.65,221.05,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562130172,7.61,221.04,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758562130559,2.65,221.05,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758562130769,2.65,221.05,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562130971,7.61,221.04,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562131164,7.61,221.04,220.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562131372,1.80102289,221.03,220.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562131770,1.80102289,221.0,220.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562131973,7.61,220.99,220.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562132470,7.61,220.99,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562132863,7.61,220.99,220.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562133069,7.61,220.99,220.87,65.13322289]
["bitfinex-derivatives","SOLF0:USTF0",1758562133070,1.80102289,220.97,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562133271,7.61,220.96,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562133667,7.61,220.96,220.87,184.57322289]
["bitfinex-derivatives","SOLF0:USTF0",1758562133668,7.61,220.96,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562133872,7.61,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562134074,9.41102289,220.94,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562134271,1.80102289,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562134672,7.61,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562134873,1.80102289,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562135077,7.61,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562135379,6.88832616,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562135582,7.61,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562135881,14.49832616,220.94,220.9,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1758562136484,15.34730327,220.94,220.9,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1758562136682,2.65,220.94,220.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562137577,2.65,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562137785,7.61,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562138480,2.65,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562138886,7.61,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562139088,7.73730327,220.94,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562139295,7.61,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562139794,7.61,220.93,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562140488,7.2,220.93,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562141191,7.73730327,220.94,220.88,12.13212289]
["bitfinex-derivatives","SOLF0:USTF0",1758562141395,7.73730327,220.94,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562141584,14.93730327,220.94,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562141790,14.93730327,220.94,220.87,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562141989,14.93730327,220.94,220.89,8.05102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562141990,7.2,220.93,220.89,8.05102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562142894,7.2,220.93,220.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562143091,2.65,220.94,220.91,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562143292,2.65,220.94,220.91,8.05102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562143595,2.65,220.94,220.88,63.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758562143596,2.65,220.94,220.93,12.12132289]
["bitfinex-derivatives","SOLF0:USTF0",1758562145996,2.65,220.94,220.93,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758562146185,2.65,220.94,220.93,12.12132289]
["bitfinex-derivatives","SOLF0:USTF0",1758562146893,2.65,220.94,220.93,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758562147089,2.65,220.94,220.9,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562147399,9.85,220.94,220.9,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562148396,7.2,220.93,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758562150594,7.2,220.93,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562150786,7.2,220.93,220.86,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562150989,7.2,220.93,220.86,8.05102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562151688,7.2,220.93,220.87,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562151997,2.65,220.94,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562152601,7.2,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562153297,2.65,220.94,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562153501,7.2,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562153702,2.65,220.94,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562154000,7.2,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562154194,2.65,220.94,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562154702,7.04,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562154893,2.65,220.94,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562155197,7.04,220.93,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562155702,2.65,220.94,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562155998,9.69,220.94,220.87,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562156201,9.69,220.94,220.77,122.60480999]
["bitfinex-derivatives","SOLF0:USTF0",1758562156398,7.04,220.92,220.84,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562156604,1.80102289,220.93,220.82,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758562156902,7.04,220.92,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758562157598,7.04,220.92,220.84,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562157901,7.04,220.92,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758562157902,7.04,220.9,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758562158102,7.04,220.9,220.79,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562158903,11.111,220.9,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758562159201,7.04,220.88,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758562159407,1.80102289,220.87,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758562159599,7.04,220.86,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758562160107,7.04,220.84,220.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758562162201,7.04,220.84,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562162403,13.70133658,220.87,220.79,1.80102289]
["bitfinex-derivatives","SOLF0:USTF0",1758562162606,7.04,220.89,220.82,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562162795,7.04,220.89,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758562163000,13.58906571,220.92,220.84,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562163298,7.04,220.93,220.84,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562164509,2.66,220.92,220.84,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562165907,9.7,220.92,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562166111,9.7,220.92,220.88,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758562166709,2.66,220.92,220.88,63.3306]
["bitfinex-derivatives","SOLF0:USTF0",1758562166902,2.66,220.92,220.86,69.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758562166903,2.66,220.92,220.86,63.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758562167106,2.66,220.92,220.87,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562168508,2.66,220.92,220.9,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758562168904,2.66,220.92,220.91,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562175813,5.08730327,220.98,220.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562176006,5.08730327,220.99,220.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562176916,3.29,220.98,220.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562178016,3.29,220.98,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758562179916,10.39,220.98,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758562181426,10.39,220.98,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562181920,7.1,220.97,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562183726,7.1,220.96,220.89,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758562184023,7.1,220.96,220.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562184925,7.1,220.96,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562185218,5.08730327,220.96,220.85,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758562185414,5.08730327,220.93,220.8,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562185622,7.1,220.91,220.81,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758562186719,7.1,220.91,220.8,348.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562186924,12.18730327,220.89,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562187120,12.18730327,220.89,220.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562188826,12.18730327,220.89,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562189926,12.18730327,220.89,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562190528,5.08730327,220.89,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562191419,7.1,220.88,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562192026,5.08730327,220.89,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562192228,7.1,220.88,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562192427,5.08730327,220.89,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562193628,7.1,220.88,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562194128,2.81709592,220.92,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562194325,7.1,220.91,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562196229,7.1,220.91,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562196428,7.1,220.91,220.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562197824,7.1,220.91,220.87,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758562198230,5.08730327,220.96,220.84,63.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758562198433,7.1,220.95,220.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562199633,7.1,220.95,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758562199837,7.1,220.95,220.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562200531,9.91709592,220.95,220.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562200837,7.1,220.95,220.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562201236,11.17,220.95,220.85,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1758562201534,16.25730327,220.95,220.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562201935,16.25730327,220.95,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562202236,11.17,220.95,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562202433,7.1,220.95,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562202630,7.1,220.95,220.87,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562204134,126.81539043,220.98,220.89,2.81709592]
["bitfinex-derivatives","SOLF0:USTF0",1758562204336,3.29,220.98,220.92,63.3188]
["bitfinex-derivatives","SOLF0:USTF0",1758562204540,0.0001,220.98,220.96,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562204742,0.0001,220.98,220.97,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562206437,0.0001,220.98,220.94,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562206840,0.0001,220.98,220.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758562207244,0.0001,220.98,220.94,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562207442,0.0001,220.98,220.92,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562207641,0.0001,220.98,220.9,66.14099592]
["bitfinex-derivatives","SOLF0:USTF0",1758562207642,0.0001,220.98,220.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758562207942,7.5,220.97,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562208349,0.0001,220.98,220.91,9.08709592]
["bitfinex-derivatives","SOLF0:USTF0",1758562208536,0.0001,220.98,220.91,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562208739,7.5001,220.98,220.91,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562209242,0.0001,220.98,220.91,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562209448,0.0001,220.98,220.94,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562209644,0.0001,220.98,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562209838,0.0001,220.98,220.97,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562210741,0.0001,220.98,220.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758562212846,0.0001,220.98,220.97,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758562213046,0.0001,220.98,220.97,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758562213251,0.0001,220.98,220.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758562213453,0.0001,220.98,220.97,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758562214941,0.0001,220.98,220.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758562215146,0.0001,220.98,220.97,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758562216144,0.0001,220.98,220.97,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1758562217258,7.5,221.14,221.03,63.2863]
["bitfinex-derivatives","SOLF0:USTF0",1758562217448,7.5,221.14,221.04,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758562217747,7.5,221.14,221.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562218453,7.5,221.14,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758562218651,7.5,221.14,221.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758562220448,7.5,221.14,221.08,116.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758562220949,7.5,221.14,221.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758562221157,8.33502054,221.15,221.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562222552,8.33502054,221.15,221.1,63.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758562222751,8.33502054,221.15,221.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562222952,8.33502054,221.15,221.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758562223155,1.43622054,221.15,221.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562223348,4.0642,221.27,221.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758562223349,7.51,221.27,221.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758562223550,7.51,221.27,221.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562223746,7.51,221.27,221.21,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758562223959,7.51,221.27,221.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562223960,7.51,221.21,221.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562224256,7.51,221.17,221.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562224851,7.51,221.17,221.09,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758562225257,7.51,221.14,221.08,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758562225450,7.51,221.14,221.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758562225752,2.81709592,221.11,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562225951,7.51,221.06,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562226256,10.32709592,221.03,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562226654,1.80145887,221.01,220.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562227251,1.80145887,221.01,220.97,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758562227456,9.31145887,221.01,220.97,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758562227656,9.31145887,221.01,220.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562227953,9.31145887,221.01,220.96,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758562228352,9.31145887,221.01,220.96,118.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758562228559,7.51,221.05,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562230663,7.51,221.05,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562230857,20.7736585,221.09,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562231562,6.97,221.08,220.99,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758562231860,6.97,221.08,220.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758562232061,6.97,221.07,220.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758562232264,6.97,221.06,220.97,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758562232463,6.97,221.06,220.97,124.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758562233163,6.97,221.06,220.99,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758562235658,6.97,221.06,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562235858,6.97,221.11,220.97,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758562236057,6.97,221.1,220.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758562236257,17.62957409,221.11,220.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758562236565,6.97,221.09,220.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758562236862,6.97,221.09,220.98,118.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758562237063,6.97,221.1,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562237258,6.97,221.09,220.98,118.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758562238160,6.97,221.07,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562238757,6.97,221.07,220.95,118.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758562239066,6.97,221.05,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562239961,6.97,221.05,220.95,63.3109]
["bitfinex-derivatives","SOLF0:USTF0",1758562240155,6.97,221.05,220.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562240565,6.97,221.1,220.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562240961,4.0675,221.09,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758562241260,6.97,221.07,220.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562241466,6.97,221.03,220.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562241967,6.97,221.03,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758562242455,6.97,221.0,220.89,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1758562242659,11.66129433,221.0,220.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562243267,6.97,221.0,220.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562243571,6.97,220.98,220.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562244763,6.97,221.05,220.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562245663,11.0383,221.05,220.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562245865,6.97,221.05,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758562246072,6.97,221.02,220.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562246265,6.97,221.02,220.85,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1758562246866,4.69129433,221.03,220.85,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1758562247067,6.97,221.02,220.85,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1758562247469,4.69129433,221.03,220.84,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758562247665,6.97,220.97,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562248469,6.97,220.97,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758562249167,4.0698,220.96,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758562249368,4.0698,220.96,220.8,68.04519433]
["bitfinex-derivatives","SOLF0:USTF0",1758562249369,70.2731,220.98,220.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562250075,6.97,220.92,220.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562250471,6.97,220.92,220.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562250672,6.97,220.92,220.85,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758562251072,6.97,220.92,220.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562251274,6.97,220.97,220.86,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562251676,6.97,220.97,220.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562252176,6.97,220.97,220.89,63.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758562252971,6.97,220.97,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758562253471,0.6243068,220.98,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758562253678,7.5943068,220.98,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758562254973,7.5943068,220.98,220.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562255182,8.0543068,220.98,220.85,63.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758562255380,6.97,220.97,220.85,63.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758562255570,6.97,220.97,220.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562255777,6.97,220.97,220.81,68.04109433]
["bitfinex-derivatives","SOLF0:USTF0",1758562255972,0.6243068,220.98,220.81,68.04109433]
["bitfinex-derivatives","SOLF0:USTF0",1758562256177,6.97,220.97,220.81,68.04109433]
["bitfinex-derivatives","SOLF0:USTF0",1758562256476,6.97,220.97,220.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562256881,6.97,220.95,220.85,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758562257183,6.97,220.95,220.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562257380,4.0701,220.94,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758562257576,104.37,220.95,220.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562257978,104.37,220.95,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562258386,6.97,220.95,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562259083,121.39,220.97,220.85,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758562259281,121.39,220.97,220.81,69.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758562259477,6.97,220.96,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562260282,6.97,220.96,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758562261086,4.0699,220.95,220.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562261282,7.06,220.94,220.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562261984,7.06,220.94,220.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562262393,69.01461007,220.98,220.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562262394,4.0705,220.92,220.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562262578,7.06,220.91,220.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562263786,7.06,220.91,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562264392,11.1308,220.91,220.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562265388,7.06,220.91,220.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562265594,7.06,220.95,220.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562265987,7.06,220.95,220.85,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758562266690,7.06,220.95,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562267489,11.1301,220.95,220.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562267695,7.06,220.95,220.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562268091,7.06,220.88,220.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562269487,7.06,220.88,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562269895,7.06,220.92,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562270794,11.1306,220.92,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562271792,4.0709,220.9,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562274693,7.06,220.92,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562274895,7.06,220.92,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562275293,7.07,220.96,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562275494,7.07,220.96,220.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562276498,7.07,220.96,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562276795,0.6243068,220.98,220.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562277004,7.07,221.0,220.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562277900,7.07,221.0,220.92,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758562278695,7.07,221.0,220.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562279596,7.07,221.0,220.91,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758562280495,7.07,221.0,220.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562281002,7.07,221.0,220.91,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758562281499,7.07,221.0,220.92,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758562281695,7.07,221.0,220.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562282403,7.07,221.0,220.93,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758562282998,7.07,221.0,220.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562286803,7.07,221.0,220.94,9.0745549]
["bitfinex-derivatives","SOLF0:USTF0",1758562288404,5.08730327,221.03,220.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562288596,7.07,221.04,220.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562288597,12.15730327,221.04,220.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562288796,12.15730327,221.04,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562289500,12.15730327,221.04,221.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562289803,125.91767003,221.06,221.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562290205,5.08730327,221.05,221.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562290406,125.91767003,221.06,221.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562291203,125.91767003,221.06,220.96,3.85116832]
["bitfinex-derivatives","SOLF0:USTF0",1758562291204,129.98567003,221.06,220.96,3.85116832]
["bitfinex-derivatives","SOLF0:USTF0",1758562291501,7.21,220.99,220.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562291703,5.08730327,220.97,220.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562291908,12.29730327,220.97,220.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562292409,4.0701,220.94,220.85,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562292710,12.29730327,220.93,220.8,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562292909,7.21,220.91,220.8,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562293802,4.0709,220.9,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562294202,7.21,220.91,220.8,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562295006,11.2807,220.91,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758562295406,7.21,220.91,220.8,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562296909,7.21,220.91,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758562297110,5.08730327,220.95,220.86,63.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758562297315,7.21,221.0,220.87,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562297616,7.21,221.0,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562297803,7.21,221.0,220.87,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562298008,5.08730327,221.01,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562298009,5.08730327,220.98,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562298209,7.21,220.97,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562298404,4.0699,220.96,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562298616,7.21,220.97,220.88,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758562299113,11.2797,220.97,220.88,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758562299413,78.75730327,220.97,220.79,178.65986353]
["bitfinex-derivatives","SOLF0:USTF0",1758562299612,12.29730327,220.95,220.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562299813,63.3078,220.96,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758562299814,4.0708,220.9,220.81,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758562300013,7.21,220.89,220.77,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1758562300610,7.21,220.89,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562304424,7.21,220.89,220.8,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562304623,7.21,220.89,220.78,63.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758562305123,7.21,220.89,220.82,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758562305425,7.21,220.89,220.8,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562305620,7.21,220.89,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758562305819,74.11,220.94,220.84,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562306520,74.11,220.94,220.84,6.24999965]
["bitfinex-derivatives","SOLF0:USTF0",1758562306723,74.11,220.94,220.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562307421,74.11,220.94,220.84,10.32189965]
["bitfinex-derivatives","SOLF0:USTF0",1758562308118,4.0703,220.93,220.84,10.32189965]
["bitfinex-derivatives","SOLF0:USTF0",1758562308616,7.21,220.93,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562309422,11.2803,220.93,220.84,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758562310323,66.9,220.94,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562310518,7.21,220.93,220.81,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758562310723,7.21,220.93,220.8,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562311525,63.3193,220.92,220.75,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562311728,7.21,220.91,220.75,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562312120,63.331,220.88,220.75,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562312425,7.21,220.87,220.71,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1758562312621,7.21,220.81,220.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758562313227,7.21,220.81,220.74,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758562313427,7.21,220.81,220.71,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1758562314825,7.21,220.81,220.75,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758562315028,7.21,220.81,220.71,405.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758562315332,7.21,220.86,220.75,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562316528,11.2817,220.86,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562317729,101.2817,220.86,220.79,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758562320028,90.0,220.86,220.79,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758562320427,90.0,220.86,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562320731,63.92836001,220.95,220.74,63.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758562320732,3.27e-06,220.99,220.93,63.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758562320934,6.98,221.08,221.0,63.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758562321233,6.98,221.08,220.98,63.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758562321234,6.98,221.08,220.98,63.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758562321433,6.98,221.08,220.98,178.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758562321636,6.98,221.08,220.96,63.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758562321835,6.98,221.08,220.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758562322030,6.98,221.08,220.97,63.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758562322230,6.98,221.08,220.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758562322637,6.98,221.08,220.97,63.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758562322936,6.98,221.08,220.97,178.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758562323138,6.98,221.08,220.94,63.3123]
["bitfinex-derivatives","SOLF0:USTF0",1758562323331,6.98,221.08,220.92,7.41348205]
["bitfinex-derivatives","SOLF0:USTF0",1758562323534,6.98,221.08,220.92,122.45348205]
["bitfinex-derivatives","SOLF0:USTF0",1758562323740,63.272,221.09,220.92,122.45348205]
["bitfinex-derivatives","SOLF0:USTF0",1758562323940,6.98,221.08,220.92,122.45348205]
["bitfinex-derivatives","SOLF0:USTF0",1758562324142,6.98,221.05,220.91,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758562324438,63.2878,221.03,220.88,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758562324738,6.98,221.02,220.87,7.41348205]
["bitfinex-derivatives","SOLF0:USTF0",1758562325130,4.0691,221.0,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758562325328,6.98,221.02,220.89,63.327]
["bitfinex-derivatives","SOLF0:USTF0",1758562326035,6.98,221.02,220.91,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758562326236,6.98,221.02,220.87,7.41348205]
["bitfinex-derivatives","SOLF0:USTF0",1758562327235,4.0688,221.01,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562327429,6.98,221.0,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562327840,4.0692,220.99,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562331432,4.0697,220.97,220.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758562332332,4.0697,220.97,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562332738,6.98,220.98,220.86,63.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758562333245,6.98,220.98,220.83,178.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758562333431,6.98,220.98,220.85,63.3378]
["bitfinex-derivatives","SOLF0:USTF0",1758562333630,6.98,220.98,220.83,178.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758562333631,6.98,220.98,220.86,63.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758562333940,6.98,220.98,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562334445,11.0494,220.98,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562335035,6.98,220.98,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758562337038,4.0683,221.04,220.9,63.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758562337341,7.16,221.03,220.94,63.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758562337539,11.2278,221.07,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562339432,4.0681,221.05,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758562339637,7.16,221.04,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758562340132,7.16,221.04,220.97,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758562340941,7.16,221.04,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562342539,11.2277,221.08,220.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562343641,7.16,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562346547,7.16,221.14,221.01,63.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758562347443,11.2265,221.14,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562348937,11.2265,221.14,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758562350140,11.2265,221.14,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562350141,7.16,221.14,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562350843,7.16,221.14,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758562351251,60.74,221.17,221.05,4.68657452]
["bitfinex-derivatives","SOLF0:USTF0",1758562352049,64.806,221.17,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562352455,64.806,221.17,221.05,4.68657452]
["bitfinex-derivatives","SOLF0:USTF0",1758562353749,64.806,221.17,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562354649,4.0662,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562354956,7.41,221.15,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562355852,7.41,221.15,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562356051,7.41,221.15,221.05,4.68657452]
["bitfinex-derivatives","SOLF0:USTF0",1758562356451,60.74,221.17,221.05,4.68657452]
["bitfinex-derivatives","SOLF0:USTF0",1758562356653,60.74,221.17,221.13,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562356854,68.15,221.17,221.13,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562357155,7.41,221.17,221.13,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562357549,7.41,221.22,221.13,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562358759,4.0657,221.19,221.13,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562358958,11.4757,221.19,221.13,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562359955,7.41,221.19,221.13,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562362762,7.41,221.19,221.16,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562362964,7.41,221.24,221.16,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562363158,63.1878,221.39,221.22,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562363159,7.41,221.3,221.22,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562363359,12.44211882,221.41,221.27,65.01611966]
["bitfinex-derivatives","SOLF0:USTF0",1758562363663,7.41,221.41,221.34,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562363955,7.41,221.41,221.28,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1758562364154,7.41,221.41,221.26,63.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758562364355,12.44211882,221.41,221.33,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562364955,7.41,221.41,221.33,1.79851966]
["bitfinex-derivatives","SOLF0:USTF0",1758562366559,7.41,221.41,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758562366859,7.41,221.41,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758562367056,7.41,221.41,221.28,91.6037]
["bitfinex-derivatives","SOLF0:USTF0",1758562367659,7.41,221.41,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758562367857,7.41,221.41,221.28,94.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758562368064,7.41,221.41,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758562368457,7.41,221.41,221.27,119.21510156]
["bitfinex-derivatives","SOLF0:USTF0",1758562368654,63.95553844,221.45,221.27,119.21510156]
["bitfinex-derivatives","SOLF0:USTF0",1758562368956,7.41,221.39,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562369659,7.41,221.44,221.28,63.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758562369858,7.41,221.44,221.29,63.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758562370163,7.41,221.44,221.3,63.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758562370363,7.41,221.44,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758562372063,7.41,221.44,221.31,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758562373166,7.41,221.44,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758562374666,7.41,221.44,221.31,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758562374866,7.41,221.44,221.23,67.90500156]
["bitfinex-derivatives","SOLF0:USTF0",1758562375065,7.41,221.44,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758562375763,4.0615,221.42,221.28,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1758562376066,7.41,221.41,221.28,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1758562376271,7.41,221.46,221.31,67.88200156]
["bitfinex-derivatives","SOLF0:USTF0",1758562376465,7.41,221.46,221.31,4.67510156]
["bitfinex-derivatives","SOLF0:USTF0",1758562376664,7.41,221.46,221.31,67.88230156]
["bitfinex-derivatives","SOLF0:USTF0",1758562377062,7.41,221.46,221.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758562377466,7.41,221.46,221.33,63.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758562378468,7.41,221.46,221.31,4.67510156]
["bitfinex-derivatives","SOLF0:USTF0",1758562378668,13.20822575,221.48,221.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758562378868,7.41,221.5,221.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758562379064,7.41,221.5,221.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758562379459,63.93832291,221.51,221.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758562379658,7.41,221.45,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758562381664,63.1851,221.39,221.17,63.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758562381964,63.1795,221.41,221.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758562381965,7.55,221.36,221.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758562382162,63.1911,221.37,221.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758562382363,7.55,221.33,221.22,63.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758562382564,4.67510156,221.42,221.23,63.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758562382774,7.55,221.41,221.23,63.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758562382967,4.0617,221.4,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758562383174,7.55,221.41,221.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562383367,4.67510156,221.42,221.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562383568,7.55,221.35,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758562384167,7.55,221.35,221.23,63.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758562384977,7.55,221.35,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562385373,7.55,221.35,221.21,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1758562385572,7.55,221.35,221.22,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758562386174,7.55,221.35,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758562386974,11.6126,221.35,221.23,118.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758562387180,7.55,221.35,221.2,4.67510156]
["bitfinex-derivatives","SOLF0:USTF0",1758562387487,7.55,221.35,221.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758562387779,7.55,221.39,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758562388583,1.79617571,221.37,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758562389281,7.55,221.36,221.25,5.86057571]
["bitfinex-derivatives","SOLF0:USTF0",1758562389777,7.55,221.36,221.25,1.79617571]
["bitfinex-derivatives","SOLF0:USTF0",1758562390172,1.79617571,221.37,221.28,1.79617571]
["bitfinex-derivatives","SOLF0:USTF0",1758562390582,1.79617571,221.4,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758562390977,7.55,221.41,221.31,1.79617571]
["bitfinex-derivatives","SOLF0:USTF0",1758562391185,7.55,221.41,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758562391688,7.55,221.41,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562392082,1.79617571,221.43,221.31,65.00297571]
["bitfinex-derivatives","SOLF0:USTF0",1758562392290,1.79617571,221.43,221.34,1.79617571]
["bitfinex-derivatives","SOLF0:USTF0",1758562392685,7.55,221.45,221.31,63.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758562392889,7.55,221.45,221.29,63.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758562392890,11.6108,221.45,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758562394292,11.6108,221.45,221.23,4.67423083]
["bitfinex-derivatives","SOLF0:USTF0",1758562394293,63.1685,221.45,221.23,4.67423083]
["bitfinex-derivatives","SOLF0:USTF0",1758562394494,7.55,221.42,221.2,63.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758562394691,4.062,221.39,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562394993,7.47,221.38,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562397793,11.5322,221.38,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562397991,7.47,221.41,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562398189,63.1824,221.4,221.21,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758562398588,7.47,221.35,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562399190,7.47,221.35,221.23,63.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758562399498,7.47,221.35,221.21,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758562399794,7.47,221.35,221.28,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562400492,7.47,221.35,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562400688,63.1945,221.36,221.14,76.86507729]
["bitfinex-derivatives","SOLF0:USTF0",1758562400893,4.0633,221.31,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562401090,7.47,221.3,221.16,63.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758562401884,7.47,221.3,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562404191,7.47,221.3,221.18,63.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758562404401,7.47,221.3,221.2,63.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758562405090,7.47,221.3,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758562405692,7.47,221.3,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562405894,63.194,221.36,221.19,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758562406106,4.0627,221.35,221.17,63.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758562406294,7.47,221.36,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758562406698,7.47,221.33,221.19,63.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758562406893,7.47,221.33,221.2,63.239]
["bitfinex-derivatives","SOLF0:USTF0",1758562407505,7.47,221.33,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758562408402,7.47,221.33,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758562408403,11.5329,221.33,221.23,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758562412108,11.5329,221.33,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758562412506,7.22,221.32,221.19,63.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758562412906,4.0633,221.31,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562413304,4.0633,221.31,221.1,346.75478654]
["bitfinex-derivatives","SOLF0:USTF0",1758562413305,63.2135,221.29,221.11,3.69652987]
["bitfinex-derivatives","SOLF0:USTF0",1758562413503,63.2278,221.24,221.04,66.98112987]
["bitfinex-derivatives","SOLF0:USTF0",1758562413708,12.25211882,221.22,221.04,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758562413906,7.22,221.21,221.04,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758562414106,7.22,221.21,221.06,63.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758562414303,12.25211882,221.21,221.07,63.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758562414508,12.25211882,221.21,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562415303,7.22,221.21,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758562416809,6.7153,221.2,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758562417110,7.22,221.19,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562417702,7.22,221.17,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562418809,7.22,221.17,221.02,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562419210,25.38,221.16,221.02,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562419813,7.22,221.15,221.02,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562420810,7.22,221.15,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562422116,3.32,221.14,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562422414,3.32,221.14,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562422815,7.22,221.13,221.05,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758562423716,7.22,221.13,221.04,63.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758562424115,7.22,221.13,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758562424705,7.22,221.13,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758562425012,2.8103443,221.09,220.92,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562425218,7.22,221.08,220.92,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562425614,2.8103443,221.05,220.91,164.69365767]
["bitfinex-derivatives","SOLF0:USTF0",1758562425807,2.8103443,221.05,220.89,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758562426011,7.22,221.04,220.9,63.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758562426207,7.22,221.04,220.91,63.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758562426418,7.22,221.04,220.92,63.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758562426618,7.22,221.04,220.92,66.1287443]
["bitfinex-derivatives","SOLF0:USTF0",1758562427121,7.22,221.04,220.9,63.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758562427321,7.22,221.07,220.9,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562427916,108.34,221.06,220.9,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562428120,7.22,221.05,220.9,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562428415,10.0303443,221.05,220.9,2.8103443]
["bitfinex-derivatives","SOLF0:USTF0",1758562428810,10.0303443,221.05,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562429018,108.34,221.07,220.83,63.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758562429019,7.22,221.0,220.83,63.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758562429321,11.2892,220.99,220.86,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758562430017,7.22,220.96,220.87,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562431015,7.22,220.96,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758562431219,7.22,220.96,220.88,63.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758562431617,7.22,220.96,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562432223,4.069,221.01,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562432427,7.22,221.0,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562432917,7.22,221.0,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758562435122,7.22,221.0,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562436623,11.2892,221.0,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562436921,7.22,221.0,220.87,63.3331]
["bitfinex-derivatives","SOLF0:USTF0",1758562437119,7.22,221.0,220.89,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758562437323,7.22,221.09,220.99,63.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758562437619,13.26828782,221.11,220.97,63.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758562437819,11.2868,221.13,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758562438319,7.22,221.09,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562438728,7.22,221.09,220.95,63.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758562438922,7.22,221.09,221.0,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562439727,7.22,221.09,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562440121,7.22,221.09,220.97,63.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758562440623,7.22,221.09,220.99,63.2991]
["bitfinex-derivatives","SOLF0:USTF0",1758562440824,13.44122051,221.12,221.0,63.296]
["bitfinex-derivatives","SOLF0:USTF0",1758562441025,3.32,221.14,221.0,63.296]
["bitfinex-derivatives","SOLF0:USTF0",1758562441026,10.23,221.14,221.0,63.296]
["bitfinex-derivatives","SOLF0:USTF0",1758562441229,3.32,221.14,220.97,63.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758562441430,6.91,221.13,220.96,63.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758562441627,3.32,221.14,220.97,63.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758562441925,3.32,221.14,220.96,63.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758562442132,3.32,221.14,220.94,91.60400589]
["bitfinex-derivatives","SOLF0:USTF0",1758562442133,63.2594,221.13,220.94,91.60400589]
["bitfinex-derivatives","SOLF0:USTF0",1758562442331,6.91,221.12,220.94,91.60400589]
["bitfinex-derivatives","SOLF0:USTF0",1758562442539,4.0678,221.07,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562442726,10.9778,221.07,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562443230,6.91,221.07,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562444935,10.9779,221.07,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562445434,4.0681,221.06,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562445927,176.7069,221.11,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758562445928,6.91,221.03,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758562446633,4.0689,221.01,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562446832,6.91,221.0,220.89,7.40400589]
["bitfinex-derivatives","SOLF0:USTF0",1758562447433,6.91,221.0,220.87,126.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758562447631,6.91,221.0,220.9,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758562448322,6.91,221.09,220.95,63.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758562449033,2.66,221.08,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562449234,2.66,221.08,220.93,63.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758562449437,4.0679,221.07,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562449936,4.0679,221.07,220.93,63.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758562450134,2.66,221.08,220.97,63.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758562450434,2.66,221.08,220.98,63.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758562450630,2.66,221.08,220.95,63.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758562451230,2.66,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562451828,2.66,221.08,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758562453026,2.66,221.08,221.01,63.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758562453430,2.66,221.08,221.03,63.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758562453833,2.66,221.08,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562458642,2.66,221.08,221.06,6.878946]
["bitfinex-derivatives","SOLF0:USTF0",1758562459945,2.66,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562460137,2.66,221.08,221.01,2.811246]
["bitfinex-derivatives","SOLF0:USTF0",1758562460644,7.6,221.07,220.95,2.811246]
["bitfinex-derivatives","SOLF0:USTF0",1758562461144,11.6684,221.04,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562461342,7.6,221.04,220.95,2.811246]
["bitfinex-derivatives","SOLF0:USTF0",1758562461839,4.0687,221.02,220.93,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758562462041,7.6,221.01,220.91,2.811246]
["bitfinex-derivatives","SOLF0:USTF0",1758562462744,7.6,221.01,220.87,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562463337,4.0694,220.99,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562463738,4.0694,220.99,220.87,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562464145,4.0694,220.99,220.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758562464642,4.0701,220.95,220.81,63.3504]
["bitfinex-derivatives","SOLF0:USTF0",1758562464848,7.6,220.94,220.82,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758562465048,7.6,220.94,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562465442,7.6,220.94,220.78,70.76496137]
["bitfinex-derivatives","SOLF0:USTF0",1758562465639,7.6,220.94,220.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758562466550,27.9,220.93,220.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758562466742,27.9,220.93,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758562467146,27.9,220.93,220.78,70.76496137]
["bitfinex-derivatives","SOLF0:USTF0",1758562467147,27.9,220.93,220.82,63.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758562467344,2.66,220.92,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562468251,2.66,220.92,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562468945,2.66,220.92,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758562470040,27.9,220.93,220.87,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758562470041,27.9,220.93,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562470442,21.0085,220.93,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562470653,7.08,221.04,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562471043,7.08,221.04,220.94,63.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758562471354,5.03211882,221.11,221.02,63.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758562471539,14.4665,221.14,221.01,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758562471740,19.49861882,221.14,220.98,63.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758562472044,9.09891882,221.13,220.99,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1758562472245,4.0668,221.13,220.98,63.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758562472455,7.08,221.12,221.01,63.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758562473153,7.08,221.12,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562473743,7.08,221.12,221.0,63.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758562473744,7.08,221.12,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758562474353,11.147,221.11,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562476045,11.147,221.11,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562476245,63.2685,221.1,220.92,63.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758562476441,63.2685,221.1,220.92,94.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758562476641,7.08,221.09,220.92,94.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758562476841,63.2685,221.1,220.92,94.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758562477047,7.08,221.05,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562477444,7.08,221.05,220.95,63.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758562478956,7.08,221.05,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562480659,7.08,221.05,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562482247,3.32,221.04,220.96,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562483548,3.32,221.04,220.94,63.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758562484552,3.32,221.04,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562485151,3.32,221.04,220.97,63.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758562485458,3.32,221.04,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758562485962,3.32,221.04,220.95,115.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562486759,3.32,221.04,220.91,5.49744445]
["bitfinex-derivatives","SOLF0:USTF0",1758562486760,1.80091458,221.03,220.91,5.49744445]
["bitfinex-derivatives","SOLF0:USTF0",1758562486963,7.08,221.02,220.91,1.80091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562487158,1.80091458,221.0,220.9,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758562487659,7.08,221.02,220.86,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758562487660,1.80091458,220.97,220.86,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758562488056,1.80091458,220.97,220.88,1.80091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562488261,7.08,220.99,220.88,65.13051458]
["bitfinex-derivatives","SOLF0:USTF0",1758562488661,7.08,220.99,220.93,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758562489358,7.08,220.99,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562489557,1.80091458,220.98,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562490259,1.80091458,220.98,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562490460,1.80091458,220.98,220.88,116.02091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562490653,1.80091458,220.98,220.88,115.96091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562490851,1.80091458,221.01,220.91,65.12281458]
["bitfinex-derivatives","SOLF0:USTF0",1758562491857,1.80091458,220.98,220.88,1.80091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562492054,1.80091458,220.98,220.86,177.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758562492055,1.80091458,220.98,220.87,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758562492658,1.80091458,220.98,220.87,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758562492858,1.80091458,220.98,220.88,63.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758562493062,1.80091458,220.98,220.88,65.13161458]
["bitfinex-derivatives","SOLF0:USTF0",1758562493367,5.87031458,220.98,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562493562,5.87031458,220.98,220.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758562493758,5.87031458,220.98,220.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562493958,5.87031458,220.98,220.85,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1758562493959,7.08,220.96,220.85,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1758562494158,7.08,220.94,220.81,1.80091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562494358,1.80091458,220.92,220.81,120.01331458]
["bitfinex-derivatives","SOLF0:USTF0",1758562494558,11.1507,220.91,220.81,115.94091458]
["bitfinex-derivatives","SOLF0:USTF0",1758562495061,11.1507,220.91,220.78,3.69652987]
["bitfinex-derivatives","SOLF0:USTF0",1758562495260,1.80091458,220.89,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562495967,7.08,220.91,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562496265,1.80091458,220.89,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562497165,1.80091458,220.89,220.8,63.3521]
["bitfinex-derivatives","SOLF0:USTF0",1758562498059,7.08,220.98,220.81,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1758562498265,1.80091458,221.01,220.89,65.12871458]
["bitfinex-derivatives","SOLF0:USTF0",1758562498766,1.80091458,221.01,220.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758562499766,1.80091458,221.01,220.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758562500364,1.80091458,221.01,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562500566,7.17,221.0,220.9,177.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758562500765,7.17,221.05,220.94,63.3128]
["bitfinex-derivatives","SOLF0:USTF0",1758562500966,7.17,221.05,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562501160,7.17,221.05,220.93,63.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758562501364,7.17,221.05,220.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758562501564,7.3884,221.04,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562501765,3.32,221.04,220.94,63.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758562501963,3.32,221.04,220.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758562502464,3.32,221.04,220.94,63.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758562502665,3.32,221.04,220.96,63.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758562503262,3.32,221.04,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562504165,7.17,221.14,221.01,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758562504366,7.17,221.14,221.03,63.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758562504367,5.03211882,221.13,221.03,63.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758562504569,12.20211882,221.14,221.04,63.285]
["bitfinex-derivatives","SOLF0:USTF0",1758562504969,7.17,221.14,221.04,63.285]
["bitfinex-derivatives","SOLF0:USTF0",1758562505373,7.17,221.14,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758562506069,7.17,221.14,221.0,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1758562506070,7.17,221.14,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562506983,12.20211882,221.14,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758562507182,7.17,221.11,221.02,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758562508582,7.17,221.11,220.94,63.3109]
["bitfinex-derivatives","SOLF0:USTF0",1758562508583,63.2739,221.08,220.91,63.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758562508784,63.2852,221.04,220.86,63.3348]
["bitfinex-derivatives","SOLF0:USTF0",1758562508990,7.17,221.02,220.87,456.86]
["bitfinex-derivatives","SOLF0:USTF0",1758562509289,7.17,221.02,220.88,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1758562509787,7.17,221.02,220.89,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758562510790,7.17,221.02,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562511087,4.0689,221.01,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562511480,5.03211882,221.03,220.92,63.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758562511680,5.03211882,221.07,220.96,63.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758562511884,5.03211882,221.09,220.95,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758562512190,5.03211882,221.08,220.95,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758562512493,9.09971882,221.08,220.95,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758562512787,5.03211882,221.07,220.95,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758562513381,5.03211882,221.09,220.98,63.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758562513688,5.03211882,221.09,221.0,63.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758562513878,12.20211882,221.1,221.0,63.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758562514077,12.20211882,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758562514284,7.17,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758562515390,1.48,221.12,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758562516183,1.48,221.12,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562516388,1.48,221.12,221.03,63.287]
["bitfinex-derivatives","SOLF0:USTF0",1758562516897,1.48,221.12,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562521408,1.48,221.12,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562522493,1.48,221.12,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758562523900,1.48,221.12,221.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758562524105,1.48,221.12,221.0,63.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758562524106,1.48,221.12,221.02,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758562524300,7.13,221.15,221.02,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758562525499,4.69249188,221.15,220.98,63.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758562525798,7.13,221.13,220.98,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758562525997,70.39,221.13,220.98,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758562526192,7.13,221.13,221.0,63.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758562526798,1.52,221.12,221.0,63.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758562526999,1.52,221.12,221.01,63.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758562527199,1.52,221.12,221.02,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1758562527404,1.52,221.12,221.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758562527605,1.52,221.12,220.99,63.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758562527795,1.52,221.12,221.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562528301,4.0673,221.1,221.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562528598,1.52,221.12,221.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758562529803,1.52,221.12,220.91,63.321]
["bitfinex-derivatives","SOLF0:USTF0",1758562529804,126.5394,221.1,220.89,3.77566517]
["bitfinex-derivatives","SOLF0:USTF0",1758562530013,7.13,221.04,220.87,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758562530199,7.13,221.04,220.88,63.3303]
["bitfinex-derivatives","SOLF0:USTF0",1758562530404,7.13,221.04,220.87,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758562530405,7.13,221.04,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758562531101,7.13,221.04,220.87,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758562531510,7.41,221.03,220.88,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1758562532801,4.069,221.0,220.91,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562533308,4.0694,220.98,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758562534506,7.41,220.99,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562535007,4.069,221.01,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562535307,11.4792,221.0,220.86,63.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758562535703,7.41,221.0,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562535913,7.41,221.0,220.82,63.347]
["bitfinex-derivatives","SOLF0:USTF0",1758562536218,7.41,220.99,220.83,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1758562536399,101.95,220.99,220.85,63.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758562536801,7.41,220.99,220.85,63.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758562537813,11.4794,220.99,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758562538215,7.41,220.99,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758562538615,4.0696,220.98,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562539511,7.40720013,221.04,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562539512,12.43931895,221.04,220.89,63.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758562539717,7.41,221.03,220.9,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758562540015,4.069,221.01,220.88,63.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758562540817,4.069,221.01,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562541121,4.0692,221.0,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562541414,74.86,221.04,220.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758562541415,7.41,220.99,220.87,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758562541616,7.41,220.99,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758562541803,4.0696,220.97,220.85,178.159]
["bitfinex-derivatives","SOLF0:USTF0",1758562542008,4.0696,220.97,220.85,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758562542408,7.41,220.99,220.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562542608,7.41,220.99,220.85,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758562543320,7.41,220.99,220.84,63.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758562543822,4.0698,220.96,220.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562544210,11.4798,220.96,220.83,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758562544413,63.306,220.97,220.79,63.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758562544616,7.41,220.95,220.77,63.362]
["bitfinex-derivatives","SOLF0:USTF0",1758562544816,47.8,220.95,220.78,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758562545018,7.41,220.94,220.78,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758562545322,47.8,220.95,220.78,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758562545809,11.4808,220.91,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562546015,7.41,220.91,220.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758562546415,7.41,220.91,220.78,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758562547219,4.071,220.9,220.83,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758562547421,7.41,220.91,220.77,63.362]
["bitfinex-derivatives","SOLF0:USTF0",1758562548317,7.41,220.91,220.79,63.3566]
["bitfinex-derivatives","SOLF0:USTF0",1758562548918,7.41,220.91,220.8,63.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758562549128,134.7149,221.03,220.83,63.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758562549129,30.3,220.96,220.83,63.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758562549323,7.41,220.97,220.83,63.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758562549530,7.41,220.97,220.86,63.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758562550024,7.41,220.97,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562550620,1.54,220.96,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562550821,4.0699,220.95,220.87,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562551028,4.0699,220.95,220.83,178.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758562551527,4.0699,220.95,220.83,177.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758562551921,4.0699,220.95,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562554629,4.0703,220.94,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758562555016,4.0703,220.94,220.82,63.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758562555816,1.54,220.96,220.86,63.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758562556328,1.54,220.96,220.83,63.3444]
["bitfinex-derivatives","SOLF0:USTF0",1758562557227,4.0703,220.93,220.86,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758562557623,7.41,220.94,220.76,285.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758562557624,7.41,220.94,220.78,63.358]
["bitfinex-derivatives","SOLF0:USTF0",1758562557829,7.41,220.94,220.79,177.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758562558027,1.54,220.96,220.84,63.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758562558227,1.54,220.96,220.85,63.3393]
["bitfinex-derivatives","SOLF0:USTF0",1758562559728,5.6099,220.96,220.85,63.3393]
["bitfinex-derivatives","SOLF0:USTF0",1758562559927,1.54,220.96,220.85,63.3393]
["bitfinex-derivatives","SOLF0:USTF0",1758562560335,1.54,220.96,220.85,177.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758562560725,1.54,220.96,220.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758562561122,1.54,220.96,220.89,63.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758562561328,1.54,220.96,220.92,63.3192]
["bitfinex-derivatives","SOLF0:USTF0",1758562561527,7.31,221.07,220.93,177.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758562561729,7.31,221.07,220.95,63.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758562562438,0.47447923,221.11,220.99,63.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758562562633,0.47447923,221.11,221.0,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562563139,0.47447923,221.11,220.96,63.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758562563325,0.47447923,221.11,220.96,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758562563525,7.31,221.1,220.96,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758562563826,7.31,221.1,220.93,63.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758562564037,7.31,221.1,220.94,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758562564235,12.34211882,221.1,220.93,63.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758562564432,7.31,221.06,220.91,63.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758562564733,7.31,221.06,220.88,405.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758562564734,7.31,221.04,220.89,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562564936,4.069,221.01,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562565836,4.0692,221.0,220.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758562566037,4.0692,221.0,220.88,456.84]
["bitfinex-derivatives","SOLF0:USTF0",1758562566245,5.03211882,221.03,220.88,456.84]
["bitfinex-derivatives","SOLF0:USTF0",1758562566731,4.0688,221.01,220.88,456.84]
["bitfinex-derivatives","SOLF0:USTF0",1758562566936,7.31,221.04,220.9,63.3251]
["bitfinex-derivatives","SOLF0:USTF0",1758562567139,12.34211882,221.04,220.9,63.3251]
["bitfinex-derivatives","SOLF0:USTF0",1758562567336,16.41051882,221.04,220.93,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758562567837,16.41051882,221.04,220.9,63.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758562568138,16.41051882,221.04,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562570142,4.0687,221.02,220.92,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758562570345,9.10081882,221.02,220.91,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758562570534,5.03211882,221.03,220.91,177.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758562570735,9.10071882,221.03,220.95,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758562571332,4.0688,221.02,220.93,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758562573044,7.31,220.99,220.81,284.75560013]
["bitfinex-derivatives","SOLF0:USTF0",1758562573240,7.31,220.99,220.85,63.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758562573445,7.31,220.99,220.87,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758562573837,7.31,220.99,220.84,177.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758562574345,12.34211882,220.99,220.84,177.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758562574843,4.0697,220.97,220.89,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758562575240,5.03211882,220.99,220.91,63.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758562575442,5.03211882,221.02,220.91,63.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758562575644,5.03211882,221.02,220.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758562576147,6.87,221.01,220.9,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758562576547,11.90211882,221.01,220.9,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758562576749,11.90211882,221.01,220.88,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758562577346,11.90211882,221.01,220.86,63.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758562577551,4.0694,220.99,220.87,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758562578551,11.90211882,221.0,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562578746,5.03211882,220.98,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562579143,5.03211882,220.99,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562579348,4.0699,220.96,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562581349,4.0701,220.94,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562581549,6.87,220.96,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758562581750,5.03211882,220.95,220.79,63.3566]
["bitfinex-derivatives","SOLF0:USTF0",1758562581954,6.87,220.94,220.8,177.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758562582254,6.87,220.94,220.82,63.3474]
["bitfinex-derivatives","SOLF0:USTF0",1758562583156,6.87,220.94,220.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758562584854,6.87,220.94,220.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758562585547,9.10171882,220.97,220.85,63.3377]
["bitfinex-derivatives","SOLF0:USTF0",1758562585753,5.03211882,220.98,220.87,63.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758562586053,11.90211882,220.99,220.87,63.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758562586252,6.87,220.99,220.87,63.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758562586755,6.87,220.99,220.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758562586954,6.87,220.99,220.88,63.3306]
["bitfinex-derivatives","SOLF0:USTF0",1758562587351,5.03211882,221.01,220.9,63.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758562587550,9.10081882,221.02,220.95,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758562587746,5.03211882,221.01,220.93,63.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758562588052,5.03211882,221.03,220.93,63.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758562588754,5.03211882,221.03,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562588950,11.90211882,221.04,220.97,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562589150,11.90211882,221.04,220.93,63.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758562589355,6.87,221.04,220.93,63.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758562589752,5.03211882,221.05,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562590459,5.03211882,221.05,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562590655,5.03211882,221.06,220.99,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562591252,5.03211882,221.07,220.96,63.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758562592154,5.03211882,221.07,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758562592358,5.03211882,221.08,221.0,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758562592554,11.90211882,221.09,220.97,63.305]
["bitfinex-derivatives","SOLF0:USTF0",1758562592751,11.90211882,221.09,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758562593260,11.90211882,221.09,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562593559,11.90211882,221.09,220.96,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758562594161,11.90211882,221.09,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758562594358,5.03211882,221.06,221.01,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758562597267,5.03211882,221.06,221.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758562597564,5.03211882,221.07,221.02,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562597768,1.8008418,221.13,221.02,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562597769,5.03211882,221.08,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562598066,5.03211882,221.09,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562598863,5.03211882,221.1,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562599866,5.03211882,221.1,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758562600464,5.03211882,221.1,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562602362,24.98131739,221.14,221.05,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562602363,5.03211882,221.11,221.05,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562602564,5.03211882,221.11,221.05,65.0819418]
["bitfinex-derivatives","SOLF0:USTF0",1758562602760,5.03211882,221.13,221.06,63.278]
["bitfinex-derivatives","SOLF0:USTF0",1758562602960,5.03211882,221.13,221.08,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562603670,5.03211882,221.14,221.08,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562603872,5.03211882,221.14,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758562604064,5.03211882,221.15,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758562604265,5.03211882,221.15,221.08,65.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1758562604464,5.03211882,221.16,221.08,65.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1758562604665,5.03211882,221.17,221.08,178.9528418]
["bitfinex-derivatives","SOLF0:USTF0",1758562605074,5.03211882,221.18,221.11,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562606471,5.03211882,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758562606673,5.03211882,221.19,221.08,63.272]
["bitfinex-derivatives","SOLF0:USTF0",1758562606872,5.03211882,221.19,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562607269,5.03211882,221.19,221.1,65.0675418]
["bitfinex-derivatives","SOLF0:USTF0",1758562607470,5.03211882,221.2,221.13,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562607873,5.03211882,221.21,221.13,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562608278,5.03211882,221.23,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758562609273,7.22,221.24,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758562609875,7.22,221.24,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562609876,11.2848,221.24,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562610578,11.2848,221.24,221.13,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562610778,4.0649,221.23,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758562612078,9.09601882,221.28,221.16,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562612280,7.22,221.27,221.16,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562613072,7.22,221.27,221.19,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562613683,7.22,221.27,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562614182,4.0637,221.3,221.19,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562614480,5.8645418,221.3,221.19,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562614680,7.22,221.29,221.19,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562615676,7.22,221.29,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562617273,7.22,221.29,221.19,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562617474,7.22,221.27,221.17,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562617684,7.22,221.27,221.18,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1758562618071,7.22,221.27,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562620586,7.22,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562621477,7.22,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758562621679,7.22,221.27,221.17,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758562622282,7.22,221.27,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562622483,7.22,221.27,221.19,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562622680,7.02,221.33,221.22,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562622889,8.8208418,221.33,221.22,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562623084,1.8008418,221.27,221.11,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758562623381,1.8008418,221.23,221.11,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562623584,7.02,221.22,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562624490,7.02,221.22,221.12,63.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758562624680,7.02,221.22,221.11,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562624892,7.02,221.22,221.12,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758562625091,1.8008418,221.23,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758562625388,8.8208418,221.23,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758562626685,8.8208418,221.23,221.14,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562626893,7.02,221.19,221.09,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562627193,7.02,221.19,221.1,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758562627793,7.02,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562629391,8.8208418,221.2,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758562629582,8.8208418,221.2,221.09,115.5608418]
["bitfinex-derivatives","SOLF0:USTF0",1758562629786,8.8208418,221.2,221.11,63.2651]
["bitfinex-derivatives","SOLF0:USTF0",1758562630589,7.02,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758562630790,8.8208418,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758562630993,12.8854418,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758562632687,7.02,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562632891,7.02,221.25,221.17,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562633689,7.02,221.27,221.17,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562633890,7.02,221.27,221.2,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562634095,7.02,221.34,221.26,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562634293,0.78691194,221.36,221.2,63.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758562634294,7.05,221.36,221.2,63.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758562634489,7.05,221.34,221.23,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562634891,7.05,221.34,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758562635293,7.05,221.34,221.23,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562635490,7.05,221.34,221.26,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562635695,7.05,221.34,221.28,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758562636796,7.05,221.34,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758562637098,7.05,221.34,221.25,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562637897,7.05,221.34,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758562638700,7.05,221.34,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562639400,7.05,221.34,221.25,5.8650418]
["bitfinex-derivatives","SOLF0:USTF0",1758562639591,7.05,221.34,221.25,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562639786,7.05,221.38,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562643796,7.05,221.41,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758562643996,7.05,221.41,221.37,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562644202,7.05,221.45,221.34,63.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758562644405,5.03211882,221.49,221.42,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562644607,12.08211882,221.51,221.44,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562644904,7.05,221.51,221.44,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562645399,7.05,221.51,221.38,63.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758562645705,7.05,221.51,221.43,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562646401,4.0598,221.5,221.43,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562647602,7.05,221.51,221.45,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562647906,7.05,221.49,221.37,63.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758562648103,7.05,221.52,221.47,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562648404,7.05,221.53,221.47,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562648801,7.05,221.5,221.45,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562649410,7.05,221.51,221.45,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562650210,7.21,221.54,221.47,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562650415,120.85,221.54,221.47,1.8008418]
["bitfinex-derivatives","SOLF0:USTF0",1758562650709,120.85,221.54,221.44,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562650906,120.85,221.54,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758562651514,7.21,221.54,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758562651814,11.2693,221.54,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758562652011,124.8893,221.54,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758562652210,124.8893,221.54,221.4,63.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758562652412,4.0595,221.53,221.43,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562652605,113.62,221.54,221.41,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562652813,7.21,221.53,221.41,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562653217,113.62,221.54,221.41,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562653410,7.21,221.55,221.47,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562654019,11.2691,221.55,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758562654210,11.2691,221.55,221.44,6.86239599]
["bitfinex-derivatives","SOLF0:USTF0",1758562654612,11.2691,221.55,221.44,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562655714,11.2691,221.55,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758562655914,124.8691,221.55,221.47,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758562656519,124.8691,221.55,221.4,63.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758562656520,120.81,221.55,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758562656721,120.81,221.55,221.43,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562658023,7.21,221.52,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758562658619,7.21,221.52,221.33,63.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758562658818,7.21,221.52,221.38,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562659219,63.1469,221.53,221.38,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562659220,7.21,221.5,221.38,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562659821,4.0602,221.48,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758562660223,4.0602,221.48,221.38,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562660427,120.79,221.49,221.38,65.98849599]
["bitfinex-derivatives","SOLF0:USTF0",1758562660823,7.21,221.49,221.38,65.98849599]
["bitfinex-derivatives","SOLF0:USTF0",1758562661233,7.21,221.49,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758562661533,64.8,221.51,221.42,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562661723,4.0593,221.53,221.42,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562662024,4.0593,221.53,221.4,63.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758562662232,4.0593,221.53,221.42,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562662632,7.21,221.52,221.42,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562663630,7.21,221.52,221.43,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758562663827,65.95289599,221.51,221.33,63.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758562664029,7.21,221.49,221.33,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562664237,7.21,221.47,221.33,66.00309599]
["bitfinex-derivatives","SOLF0:USTF0",1758562664437,4.0607,221.46,221.33,66.00309599]
["bitfinex-derivatives","SOLF0:USTF0",1758562664634,7.21,221.47,221.37,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562665536,7.21,221.47,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758562667146,7.21,221.47,221.37,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562667346,7.21,221.47,221.34,63.197]
["bitfinex-derivatives","SOLF0:USTF0",1758562667347,7.21,221.49,221.34,65.99849599]
["bitfinex-derivatives","SOLF0:USTF0",1758562667644,2.80149599,221.48,221.31,3.12984641]
["bitfinex-derivatives","SOLF0:USTF0",1758562667845,70.373,221.47,221.31,3.12984641]
["bitfinex-derivatives","SOLF0:USTF0",1758562668346,4.0609,221.44,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758562668548,7.21,221.43,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758562669041,7.21,221.43,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758562669554,4.0616,221.41,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758562670649,11.2719,221.39,221.32,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758562673748,7.21,221.39,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758562674246,7.21,221.4,221.29,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758562674442,113.56,221.4,221.26,66.02289599]
["bitfinex-derivatives","SOLF0:USTF0",1758562674646,7.21,221.39,221.26,66.02289599]
["bitfinex-derivatives","SOLF0:USTF0",1758562675343,11.272,221.39,221.27,63.219]
["bitfinex-derivatives","SOLF0:USTF0",1758562675544,7.21,221.39,221.28,63.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758562675946,7.21,221.39,221.33,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758562676648,7.21,221.39,221.31,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758562677246,7.21,221.39,221.27,63.219]
["bitfinex-derivatives","SOLF0:USTF0",1758562677449,7.21,221.39,221.31,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758562677753,7.21,221.45,221.32,66.00559599]
["bitfinex-derivatives","SOLF0:USTF0",1758562678046,11.2709,221.45,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758562678251,11.2709,221.45,221.32,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562678649,11.2709,221.45,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758562679151,11.2709,221.45,221.32,2.80149599]
["bitfinex-derivatives","SOLF0:USTF0",1758562679845,11.2709,221.45,221.37,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758562680253,7.26,221.38,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562680455,7.26,221.36,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562680757,7.26,221.36,221.22,66.03509599]
["bitfinex-derivatives","SOLF0:USTF0",1758562680951,120.82,221.36,221.24,63.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758562681147,2.80149599,221.37,221.22,66.03509599]
["bitfinex-derivatives","SOLF0:USTF0",1758562681148,7.26,221.35,221.22,66.03509599]
["bitfinex-derivatives","SOLF0:USTF0",1758562681652,4.063,221.33,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562681856,7.26,221.35,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562682154,7.26,221.33,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562682355,7.26,221.33,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562682748,7.26,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562682958,11.3228,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562683758,7.26,221.37,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758562684452,7.26,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758562684860,7.26,221.42,221.29,63.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758562685449,7.26,221.42,221.35,63.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758562685750,7.26,221.47,221.37,63.191]
["bitfinex-derivatives","SOLF0:USTF0",1758562686263,7.26,221.5,221.35,65.99879599]
["bitfinex-derivatives","SOLF0:USTF0",1758562686455,2.80149599,221.48,221.32,63.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758562686755,7.26,221.43,221.36,65.99439599]
["bitfinex-derivatives","SOLF0:USTF0",1758562686963,7.26,221.48,221.37,63.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758562687163,7.26,221.48,221.43,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758562687348,7.26,221.49,221.43,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758562687959,7.26,221.49,221.4,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758562688157,5.03211882,221.52,221.44,65.97259599]
["bitfinex-derivatives","SOLF0:USTF0",1758562688361,5.03211882,221.56,221.45,63.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758562688565,7.26,221.57,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758562688754,15.09361481,221.58,221.41,63.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758562689057,11.3189,221.56,221.45,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758562689360,7.26,221.55,221.44,65.97209599]
["bitfinex-derivatives","SOLF0:USTF0",1758562689956,7.26,221.55,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758562690255,7.26,221.55,221.47,63.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758562690652,9.09021882,221.6,221.46,63.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758562690849,7.26,221.58,221.44,63.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758562691050,7.26,221.58,221.45,63.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758562691255,7.26,221.58,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758562693865,4.0586,221.57,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758562694056,7.26,221.56,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758562694251,121.3,221.56,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758562694461,9.09111882,221.55,221.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758562694660,7.01,221.53,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758562695163,7.01,221.53,221.42,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758562695560,16.10151882,221.53,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758562695959,12.04211882,221.53,221.43,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758562696264,12.04211882,221.53,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758562696460,7.01,221.53,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758562696661,12.04211882,221.53,221.45,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758562699064,7.01,221.52,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758562699266,5.03211882,221.53,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758562699466,7.01,221.52,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758562699662,7.01,221.52,221.43,63.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758562700466,7.01,221.52,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758562700663,5.03211882,221.54,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758562700862,7.01,221.54,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758562701165,5.03211882,221.55,221.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758562701963,5.03211882,221.55,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758562702166,5.03211882,221.55,221.45,63.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758562702368,5.03211882,221.54,221.45,63.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758562702556,5.03211882,221.54,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758562702870,7.01,221.53,221.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758562703565,5.03211882,221.55,221.51,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758562703765,7.01,221.54,221.51,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758562704362,7.01,221.54,221.48,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758562704871,7.01,221.54,221.45,63.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758562705779,7.01,221.54,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758562706875,7.01,221.56,221.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758562708483,12.04211882,221.57,221.46,63.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758562708686,120.55,221.57,221.47,63.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758562709081,5.03211882,221.58,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758562709384,125.58211882,221.58,221.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758562709584,7.01,221.58,221.48,63.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758562710177,7.01,221.58,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758562710588,7.62,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758562712085,121.16,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758562712587,122.95250383,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758562712787,7.62,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758562712992,121.16,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758562713289,122.95250383,221.59,221.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758562713685,122.95250383,221.59,221.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758562713888,7.62,221.55,221.44,64.96330383]
["bitfinex-derivatives","SOLF0:USTF0",1758562714195,1.79250383,221.5,221.38,126.3746]
["bitfinex-derivatives","SOLF0:USTF0",1758562714492,1.79250383,221.5,221.4,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562714700,5.03211882,221.56,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758562714701,1.79250383,221.47,221.41,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758562715389,7.62,221.46,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758562715786,7.62,221.46,221.37,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562716087,7.62,221.43,221.32,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562716288,72.88,221.43,221.32,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562717095,1.79250383,221.41,221.3,172.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758562717391,7.62,221.4,221.33,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562717584,7.62,221.4,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758562717787,98.6,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758562717994,7.62,221.43,221.37,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562718191,59.55250383,221.47,221.37,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562718393,1.79250383,221.47,221.37,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562718589,115.75250383,221.47,221.37,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562718793,1.79250383,221.44,221.34,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562718990,1.79250383,221.44,221.33,63.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758562718991,7.62,221.43,221.37,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758562719296,7.62,221.43,221.35,63.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758562719690,7.62,221.43,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758562719890,1.79250383,221.44,221.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758562720193,114.66,221.45,221.22,3.71102118]
["bitfinex-derivatives","SOLF0:USTF0",1758562720396,1.79250383,221.33,221.24,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562720897,1.79250383,221.33,221.22,65.02640383]
["bitfinex-derivatives","SOLF0:USTF0",1758562721395,1.79250383,221.33,221.22,1.79250383]
["bitfinex-derivatives","SOLF0:USTF0",1758562721693,1.79250383,221.33,221.23,63.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758562721893,1.79250383,221.33,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758562722597,7.62,221.32,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758562722799,7.62,221.32,221.21,63.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758562723500,7.62,221.32,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562725005,7.62,221.32,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562725806,11.6832,221.32,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562726103,11.6832,221.32,221.19,63.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758562726104,11.6832,221.32,221.17,63.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758562726307,7.62,221.3,221.19,63.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758562726606,7.62,221.3,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758562727401,115.34,221.32,221.25,63.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758562727607,128.70344787,221.35,221.26,63.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758562727903,115.34,221.35,221.26,63.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758562728110,7.62,221.37,221.26,63.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758562728410,7.62,221.37,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758562728702,70.02,221.37,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758562729208,7.62,221.37,221.3,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758562729408,7.62,221.35,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562729701,21.04859795,221.35,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562729905,7.62,221.35,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562730411,4.0632,221.32,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562730704,7.62,221.31,221.16,126.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758562730905,4.67975773,221.33,221.16,126.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758562730906,7.62,221.32,221.16,126.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758562731105,4.67975773,221.33,221.16,126.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758562731601,87.28,221.32,221.16,126.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758562731902,7.62,221.29,221.17,63.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758562732110,7.62,221.34,221.22,63.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758562732304,122.98,221.34,221.22,63.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758562732899,122.98,221.34,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562733607,13.55367033,221.35,221.16,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758562733908,7.62,221.34,221.16,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758562734105,7.62,221.32,221.16,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758562734409,94.66,221.33,221.16,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758562734614,12.29975773,221.32,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758562734904,63.2089,221.31,221.12,63.261]
["bitfinex-derivatives","SOLF0:USTF0",1758562735099,63.2089,221.31,221.13,63.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758562735412,7.62,221.26,221.15,63.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758562736806,7.62,221.26,221.19,63.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758562737003,5.16459332,221.34,221.19,63.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758562737004,7.62,221.33,221.19,63.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758562737907,7.62,221.33,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562738310,7.62,221.33,221.2,63.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758562738512,115.26,221.32,221.2,63.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758562739416,7.62,221.33,221.2,63.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758562739604,7.62,221.33,221.19,63.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758562739605,7.62,221.33,221.22,63.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758562739804,7.62,221.33,221.21,63.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758562740817,7.62,221.33,221.25,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562741721,122.76,221.33,221.25,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562742219,7.62,221.33,221.22,63.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758562742423,7.62,221.33,221.25,63.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758562743417,7.62,221.33,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758562743925,7.27,221.33,221.29,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758562745014,7.27,221.33,221.2,63.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758562745722,115.7332,221.33,221.26,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758562746226,0.48483559,221.34,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562746227,11.3334,221.32,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562746514,114.9,221.31,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562746821,114.9,221.31,221.21,63.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758562747319,114.9,221.31,221.24,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562747516,7.27,221.3,221.24,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562749023,7.27,221.29,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758562749321,7.27,221.27,221.13,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758562749516,7.27,221.27,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562749711,7.27,221.28,221.1,126.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758562749913,63.2151,221.29,221.1,126.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758562750111,63.2151,221.29,221.11,63.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758562750112,4.0645,221.25,221.11,63.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758562750318,7.27,221.24,221.13,63.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758562751325,7.27,221.24,221.15,63.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758562752114,7.27,221.24,221.12,63.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758562752315,71.56,221.26,221.08,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1758562752515,71.56,221.26,221.07,63.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758562752726,63.2263,221.25,221.07,63.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758562752924,7.27,221.2,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758562753126,7.27,221.2,221.09,63.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758562753320,7.27,221.2,221.1,63.268]
["bitfinex-derivatives","SOLF0:USTF0",1758562753927,7.27,221.2,221.11,63.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758562754129,26.34,221.23,221.13,63.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758562754316,60.54,221.24,221.13,63.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758562754922,7.38,221.24,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758562755119,7.38,221.24,221.15,63.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758562756029,7.38,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562757131,7.38,221.24,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562757335,7.38,221.25,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562757529,114.48,221.26,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562758032,114.42,221.26,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562758233,121.8,221.26,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562759325,121.78,221.26,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562760222,114.36,221.25,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562760832,7.38,221.24,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562761030,4.0641,221.27,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562761229,7.38,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562761532,67.88355773,221.33,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562761533,121.68,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562761733,121.68,221.25,221.14,63.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758562762738,121.68,221.25,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562763129,4.065,221.23,221.07,4.67975773]
["bitfinex-derivatives","SOLF0:USTF0",1758562763438,121.6,221.22,221.07,4.67975773]
["bitfinex-derivatives","SOLF0:USTF0",1758562764236,7.38,221.22,221.07,4.67975773]
["bitfinex-derivatives","SOLF0:USTF0",1758562764542,121.56,221.22,221.07,4.67975773]
["bitfinex-derivatives","SOLF0:USTF0",1758562764836,121.56,221.22,221.1,63.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758562765443,7.38,221.22,221.1,63.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758562765936,5.03211882,221.25,221.14,63.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758562766136,16.47651882,221.26,221.14,63.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758562766332,7.38,221.26,221.19,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562766639,7.38,221.26,221.16,63.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758562767233,7.38,221.26,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562767629,7.38,221.26,221.17,63.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758562767836,7.38,221.26,221.15,63.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758562768239,7.38,221.26,221.16,63.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758562768736,76.964,221.28,221.17,63.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758562769731,16.47571882,221.3,221.18,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758562769931,114.41571882,221.3,221.18,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758562770142,4.0639,221.29,221.16,63.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758562770344,7.28,221.28,221.16,63.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758562770638,5.03211882,221.3,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562770942,7.28,221.29,221.19,63.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758562771331,7.28,221.29,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562773748,7.28,221.29,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562774047,5.03211882,221.31,221.22,63.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758562774439,5.03211882,221.32,221.22,63.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758562775037,5.03211882,221.32,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758562775240,7.28,221.31,221.15,66.06145849]
["bitfinex-derivatives","SOLF0:USTF0",1758562775438,7.28,221.29,221.15,66.06145849]
["bitfinex-derivatives","SOLF0:USTF0",1758562776744,4.0641,221.28,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562777245,7.28,221.29,221.17,63.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758562777441,7.28,221.29,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562778439,7.28,221.3,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562778849,11.3436,221.3,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562779750,2.80725849,221.3,221.14,63.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758562780051,12.31211882,221.29,221.14,63.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758562780247,113.86,221.28,221.14,63.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758562780847,4.0643,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758562781651,7.28,221.26,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758562782053,11.3444,221.26,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758562782539,7.28,221.26,221.15,63.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758562782745,4.064,221.28,221.16,63.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758562782946,4.064,221.28,221.17,2.80725849]
["bitfinex-derivatives","SOLF0:USTF0",1758562783849,4.064,221.28,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562784355,7.28,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562787154,12.31211882,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562787456,12.31211882,221.27,221.02,13.42424788]
["bitfinex-derivatives","SOLF0:USTF0",1758562787457,4.0667,221.13,221.02,3.71102118]
["bitfinex-derivatives","SOLF0:USTF0",1758562787650,7.28,221.12,220.96,63.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758562788050,118.91211882,221.11,220.96,63.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758562788257,113.88,221.11,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562788445,12.31211882,221.09,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562788650,26.10086471,221.09,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562788851,12.31211882,221.09,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562789148,7.28,221.09,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562789550,12.31211882,221.09,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562789752,4.0677,221.08,220.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758562791150,49.62,221.09,220.97,63.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758562791858,53.6874,221.09,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562792356,3.79809718,221.08,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562792551,3.79809718,221.07,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562792754,3.79809718,221.06,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562792955,3.79809718,221.05,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562793154,24.92601684,221.09,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562793155,3.79809718,221.04,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562793354,3.79809718,221.03,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562793551,3.79809718,221.02,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562793754,3.79809718,221.01,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562793956,3.79809718,221.0,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562794260,3.79809718,220.99,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562796057,9.718e-05,220.99,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562796359,63.2331,221.23,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758562796360,7.28,221.12,221.03,63.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758562797859,7.28,221.12,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758562798759,13.639873,221.13,221.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758562799062,7.28,221.18,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562799258,113.9,221.17,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562799863,7.28,221.18,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562800066,121.18,221.18,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758562800565,7.28,221.18,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758562801953,7.08,221.23,221.11,63.2643]
["bitfinex-derivatives","SOLF0:USTF0",1758562802157,187.1983,221.35,221.11,63.2643]
["bitfinex-derivatives","SOLF0:USTF0",1758562802158,7.08,221.28,221.16,63.248]
["bitfinex-derivatives","SOLF0:USTF0",1758562802462,11.1438,221.28,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562802658,7.08,221.28,221.16,63.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758562803056,7.08,221.28,221.18,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758562803757,4.0632,221.32,221.17,63.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758562803953,216.10990679,221.41,221.21,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758562803954,13.45811467,221.31,221.21,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758562804354,7.08,221.34,221.21,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758562804768,63.1987,221.34,221.16,7.40433646]
["bitfinex-derivatives","SOLF0:USTF0",1758562805065,63.2018,221.33,221.15,63.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758562805264,7.08,221.32,221.15,63.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758562805459,4.0637,221.29,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562806162,13.42350473,221.31,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562806367,11.1432,221.32,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562806568,7.08,221.32,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562807764,7.08,221.29,221.15,63.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758562808164,3.67834329,221.28,221.15,63.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758562808470,3.67834329,221.27,221.15,63.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758562808769,3.67834329,221.26,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562808969,3.67834329,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562809170,3.67834329,221.24,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562809359,3.67834329,221.23,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562809564,3.67834329,221.22,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562809764,3.67834329,221.21,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562809965,3.67834329,221.2,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562811170,13.30763816,221.31,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562811171,13.30763816,221.31,221.24,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758562811373,7.08,221.34,221.23,63.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758562812166,125.0018,221.39,221.3,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758562812374,7.08,221.39,221.24,63.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758562812875,20.78101449,221.39,221.24,63.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758562813076,4.0622,221.38,221.26,63.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758562813479,20.78101449,221.39,221.28,63.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758562813480,13.70101449,221.39,221.28,63.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758562813669,7.08,221.39,221.26,63.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758562814073,7.08,221.39,221.27,63.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758562814268,7.08,221.39,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758562815169,7.08,221.39,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758562815366,152.93110679,221.41,221.31,63.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758562815769,152.93110679,221.41,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562815977,160.04110679,221.41,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562816177,160.04110679,221.41,221.29,63.211]
["bitfinex-derivatives","SOLF0:USTF0",1758562816478,160.04110679,221.41,221.32,63.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758562816974,160.04110679,221.41,221.35,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758562819376,160.04110679,221.41,221.32,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758562819577,160.04110679,221.41,221.29,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758562820775,160.04110679,221.41,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758562821077,160.04110679,221.41,221.3,63.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758562821277,160.04110679,221.41,221.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758562821481,160.04110679,221.41,221.32,63.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758562822381,7.11,221.4,221.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758562822871,7.11,221.4,221.34,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758562823079,7.11,221.38,221.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758562823278,3.60605647,221.37,221.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758562823476,3.60605647,221.36,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562823680,3.60605647,221.35,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562823881,3.60546703,221.34,221.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758562824079,3.60546703,221.33,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562827287,3.60546703,221.33,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758562827586,7.11,221.31,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758562828585,85.08,221.37,221.26,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758562828777,7.11,221.35,221.23,177.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758562828980,3.60220543,221.34,221.23,177.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758562829281,7.11,221.35,221.23,177.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758562829487,3.60182443,221.34,221.26,63.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758562829681,7.11,221.35,221.26,63.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758562829886,3.60177445,221.34,221.26,63.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758562830082,3.60177445,221.34,221.23,177.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758562830083,7.11,221.35,221.27,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758562830283,3.60155626,221.34,221.24,63.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758562830583,7.11,221.35,221.24,63.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758562830787,3.60127333,221.34,221.27,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758562831086,7.11,221.35,221.24,63.227]
["bitfinex-derivatives","SOLF0:USTF0",1758562831284,3.60135026,221.34,221.26,63.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758562831480,7.43,221.4,221.28,63.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758562831683,3.60046579,221.39,221.28,63.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758562831986,3.60046579,221.38,221.29,63.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758562832179,7.43,221.4,221.29,63.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758562832180,3.60046579,221.37,221.29,63.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758562832381,3.60046579,221.36,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562832581,7.43,221.4,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562832788,7.43,221.38,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562833191,152.93110679,221.41,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562833483,11.02996373,221.4,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562833788,7.43,221.38,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562834088,11.02996373,221.37,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562834288,7.43,221.37,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562834489,3.60062779,221.36,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562834690,7.43,221.37,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562834889,3.60062779,221.36,221.34,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758562835091,7.43,221.4,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562835389,7.43,221.38,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562835588,7.43,221.36,221.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562835994,7.43,221.36,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758562836682,3.6031678,221.35,221.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758562836879,7.43,221.4,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758562837093,3.60297128,221.39,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758562837286,3.60297128,221.38,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758562837486,7.43,221.4,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562837692,3.60491518,221.39,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562837989,71.44,221.44,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562837990,3.60491518,221.38,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562838989,3.60741112,221.4,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562839288,3.60741112,221.39,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562839494,3.60741112,221.38,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562839990,11.03741112,221.38,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562840300,3.60741112,221.38,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562840892,3.60741112,221.42,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562841200,11.03741112,221.41,221.34,63.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758562841401,3.60741112,221.4,221.33,63.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758562841689,3.60741112,221.39,221.33,277.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758562841893,3.60741112,221.38,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562842088,7.43,221.41,221.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758562842394,7.43,221.39,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758562842597,3.60741112,221.38,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758562842799,3.62062146,221.37,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758562842987,7.43,221.35,221.29,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758562843290,7.43,221.33,221.25,176.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758562843495,3.62062146,221.32,221.25,176.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758562844295,3.62062146,221.31,221.25,63.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758562844495,3.62062146,221.3,221.25,176.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758562844698,3.62062146,221.29,221.25,176.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758562844897,3.62062146,221.28,221.26,63.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758562845196,2.146e-05,221.27,221.26,63.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758562845495,7.43,221.33,221.3,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758562845695,7.43,221.33,221.24,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758562845896,7.43,221.33,221.26,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562846091,5.03211882,221.36,221.16,76.05484735]
["bitfinex-derivatives","SOLF0:USTF0",1758562846295,7.43,221.35,221.19,157.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758562846490,7.43,221.34,221.19,157.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758562846691,7.43,221.3,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562849094,7.43,221.27,221.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758562849295,7.43,221.27,221.11,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758562849503,7.43,221.27,221.14,455.56]
["bitfinex-derivatives","SOLF0:USTF0",1758562849801,11.4941,221.27,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758562850394,4.0644,221.25,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758562850590,7.43,221.21,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758562852702,7.43,221.21,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758562853998,7.43,221.21,221.15,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758562854196,7.43,221.21,221.12,63.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758562855595,1.79837577,221.22,221.13,63.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758562855904,1.79837577,221.22,221.12,63.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758562856797,1.79837577,221.22,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758562857003,3.59157172,221.21,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758562857306,11.02157172,221.2,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562857512,3.59157172,221.19,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562857804,3.59157172,221.18,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562858307,7.43,221.2,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562858598,3.58879869,221.19,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562858804,7.43,221.2,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562859004,3.58879989,221.19,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562859301,3.58879989,221.18,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758562860297,10.86879989,221.18,221.04,285.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758562860501,10.86879989,221.18,220.96,7.57185366]
["bitfinex-derivatives","SOLF0:USTF0",1758562860502,1.79837577,221.13,221.01,65.09107577]
["bitfinex-derivatives","SOLF0:USTF0",1758562860798,1.79837577,221.1,221.0,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562861005,10.8680964,221.09,221.0,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562861202,3.5880964,221.08,220.97,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758562861502,7.28,221.06,220.97,115.53837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562861700,3.5880964,221.05,220.97,115.53837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562861896,7.28,221.06,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562862096,7.28,221.04,221.01,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758562862702,7.28,221.09,221.01,63.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758562862907,3.58118531,221.08,221.02,63.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758562863102,3.58118531,221.07,221.0,65.09367577]
["bitfinex-derivatives","SOLF0:USTF0",1758562863316,7.28,221.09,221.0,65.09367577]
["bitfinex-derivatives","SOLF0:USTF0",1758562863500,3.57749752,221.08,221.0,65.09367577]
["bitfinex-derivatives","SOLF0:USTF0",1758562863805,7.28,221.09,221.0,65.09367577]
["bitfinex-derivatives","SOLF0:USTF0",1758562864101,3.57749752,221.08,221.0,65.09367577]
["bitfinex-derivatives","SOLF0:USTF0",1758562864304,7.28,221.09,221.0,65.09367577]
["bitfinex-derivatives","SOLF0:USTF0",1758562864508,3.57456551,221.08,221.0,65.09367577]
["bitfinex-derivatives","SOLF0:USTF0",1758562864803,69.42,221.14,220.92,63.316]
["bitfinex-derivatives","SOLF0:USTF0",1758562864804,7.28,221.04,220.92,63.316]
["bitfinex-derivatives","SOLF0:USTF0",1758562865005,7.28,221.04,220.93,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562865305,1.79837577,221.02,220.96,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758562865807,7.28,221.04,220.95,63.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758562866004,1.79837577,221.06,220.98,63.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758562866207,3.57170195,221.05,221.0,63.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758562866508,3.57170195,221.05,220.99,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562866509,1.79837577,221.12,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562866704,7.28,221.1,221.02,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562866903,3.51198995,221.09,221.02,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562867103,7.28,221.1,220.99,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562867410,3.5124738,221.09,221.03,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758562867707,3.5124738,221.09,221.0,63.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758562868404,3.5124738,221.09,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758562868603,10.7924738,221.09,220.99,215.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562868809,4.0668,221.12,220.96,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758562868810,1.79837577,221.04,220.96,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758562869899,1.79837577,221.04,220.98,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758562870301,1.79837577,221.04,220.96,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758562870502,9.07837577,221.04,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562870904,7.28,221.04,221.0,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758562871105,7.28,221.09,221.01,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562872404,1.79837577,221.12,221.01,1.79837577]
["bitfinex-derivatives","SOLF0:USTF0",1758562872405,7.28,221.14,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758562872604,5.30051496,221.13,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758562872804,3.50213919,221.12,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758562873104,3.50213919,221.11,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758562873306,7.28,221.09,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758562874200,1.79837577,221.13,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758562874405,3.50087037,221.12,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562874605,7.28,221.13,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562874903,3.50000691,221.12,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562875101,7.5,221.16,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562875306,3.5000076,221.15,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562875508,7.5,221.13,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758562875710,7.5,221.11,220.99,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562876611,7.5,221.11,221.03,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758562878312,63.7608742,221.19,221.04,63.283]
["bitfinex-derivatives","SOLF0:USTF0",1758562878313,7.5,221.16,221.04,63.283]
["bitfinex-derivatives","SOLF0:USTF0",1758562878509,3.50017303,221.15,221.04,63.283]
["bitfinex-derivatives","SOLF0:USTF0",1758562878811,3.50017303,221.15,221.01,63.291]
["bitfinex-derivatives","SOLF0:USTF0",1758562878812,7.5,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562880006,3.50034984,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562880213,7.5,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562880411,3.50132218,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562880613,7.5,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562881213,3.50181212,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562881513,7.5,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562881712,3.50237639,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562881915,7.5,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562882205,3.50237639,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562882411,7.5,221.16,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562882718,7.5,221.16,221.04,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1758562882719,7.5,221.14,221.04,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758562882907,3.50378809,221.13,221.0,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758562883611,3.50378809,221.13,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758562884612,7.5,221.12,221.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758562884813,3.50378809,221.11,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562885813,7.57088809,221.11,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562886017,3.50378809,221.1,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562886813,3.50378809,221.1,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758562889117,3.50378809,221.1,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758562889316,3.50378809,221.09,221.01,63.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758562889523,3.50378809,221.08,221.01,63.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758562889714,3.50378809,221.07,221.01,63.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758562889915,3.50378809,221.06,221.01,63.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758562890122,3.50378809,221.05,221.01,63.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758562890419,3.52364867,221.04,221.01,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758562890722,4.0671,221.11,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562890920,3.52384346,221.1,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562891222,3.52384346,221.09,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562891422,3.52384346,221.08,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562891625,3.52384346,221.07,221.02,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758562891921,3.52384346,221.06,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758562892216,4.346e-05,221.05,221.03,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758562892411,7.5,221.12,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562893520,7.5,221.12,221.03,63.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758562893830,7.42,221.16,221.04,177.024]
["bitfinex-derivatives","SOLF0:USTF0",1758562894017,7.42,221.16,221.07,63.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758562894522,7.42,221.2,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758562895321,12.45211882,221.2,221.1,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758562895721,12.45211882,221.2,221.07,63.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758562896124,7.42,221.2,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758562897625,7.42,221.2,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758562897826,7.42,221.2,221.08,63.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758562898228,7.42,221.2,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562898424,7.42,221.2,221.1,63.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758562898618,7.42,221.2,221.09,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1758562899123,7.42,221.2,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758562899323,346.91211882,221.22,221.13,63.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758562899525,7.42,221.24,221.14,63.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758562899926,7.42,221.24,221.15,63.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758562900131,13.62101215,221.26,221.16,66.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562900448,5.03211882,221.28,221.16,66.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562900638,130.23581882,221.29,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562900842,126.17211882,221.29,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562901943,4.064,221.27,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562902341,7.42,221.28,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562903640,63.2219,221.26,221.09,66.07969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562903838,7.42,221.25,221.09,66.07969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562904044,7.42,221.25,221.09,179.75969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562904342,3.53522456,221.24,221.19,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562904538,3.53522456,221.23,221.19,66.05019579]
["bitfinex-derivatives","SOLF0:USTF0",1758562904837,3.53522456,221.22,221.19,66.05019579]
["bitfinex-derivatives","SOLF0:USTF0",1758562905035,9.09521882,221.32,221.19,116.48969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562905236,3.53365748,221.31,221.19,116.48969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562905435,3.53365748,221.3,221.19,116.48969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562905636,3.53365748,221.29,221.19,116.48969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562905837,3.53365748,221.28,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758562906043,3.53365748,221.27,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758562906240,3.53365748,221.26,221.18,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562906438,3.53365748,221.25,221.18,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562906643,3.53365748,221.24,221.18,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562906831,4.0635,221.3,221.18,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562907037,3.5291312,221.29,221.18,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562907232,3.5291312,221.28,221.22,63.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758562907443,5.03211882,221.38,221.26,63.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758562907741,25.84114184,221.4,221.28,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562907929,12.45211882,221.4,221.28,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562908134,7.42,221.4,221.28,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562908534,5.03211882,221.44,221.31,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562908731,5.03211882,221.43,221.31,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562909145,5.03211882,221.44,221.31,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562909737,26.16430951,221.45,221.31,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562910238,21.13219069,221.45,221.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758562910435,4.0609,221.44,221.31,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562910636,21.13219069,221.45,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758562911846,4.0609,221.44,221.33,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758562912039,7.42,221.45,221.23,63.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758562912241,7.42,221.45,221.3,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562912639,7.42,221.45,221.3,63.38969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562913034,11.4807,221.45,221.31,63.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758562913837,4.0611,221.43,221.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758562915544,7.42,221.4,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562917444,11.4816,221.4,221.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758562917746,7.42,221.4,221.25,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562917945,7.42,221.36,221.25,2.80969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562918447,7.42,221.36,221.27,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758562919545,4.0626,221.35,221.24,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758562919737,4.0626,221.35,221.23,116.34969579]
["bitfinex-derivatives","SOLF0:USTF0",1758562920848,4.0626,221.35,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562923442,4.063,221.33,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562923648,6.99,221.32,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562923848,6.99,221.32,221.19,66.05099579]
["bitfinex-derivatives","SOLF0:USTF0",1758562924046,106.48069579,221.37,221.19,179.57099579]
["bitfinex-derivatives","SOLF0:USTF0",1758562924351,6.99,221.31,221.19,179.57099579]
["bitfinex-derivatives","SOLF0:USTF0",1758562924952,6.99,221.29,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562925143,6.99,221.29,221.19,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562926747,3.48681934,221.28,221.19,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1758562927046,3.48681934,221.27,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562927354,6.99,221.29,221.19,390.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758562927547,3.48708722,221.28,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562927750,3.48708722,221.27,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758562927946,6.99,221.29,221.2,63.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758562928147,3.48708484,221.28,221.2,63.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758562928347,6.99,221.29,221.2,63.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758562928856,6.99,221.29,221.24,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758562929153,6.99,221.29,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758562929454,6.99,221.29,221.19,176.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758562929650,6.99,221.29,221.21,63.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758562929953,6.99,221.29,221.2,63.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758562930749,6.99,221.29,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758562931455,6.99,221.29,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562933255,3.49394816,221.28,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562933455,6.99,221.29,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562933656,6.99,221.28,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758562934052,6.99,221.28,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758562934352,6.99,221.33,221.2,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1758562934550,6.99,221.31,221.2,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1758562934856,6.99,221.29,221.2,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758562935050,6.99,221.27,221.2,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758562935254,3.49598901,221.26,221.2,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758562935451,3.49598901,221.26,221.2,218.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758562935852,3.49598901,221.26,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758562939964,7.06,221.25,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562940158,3.49598901,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562940656,3.49598901,221.24,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562940859,7.06,221.23,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562941057,3.49598901,221.22,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758562942262,7.06,221.2,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562942457,3.49598901,221.19,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562942657,10.55598901,221.18,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562942857,3.49598901,221.17,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562943064,3.49598901,221.17,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758562944160,3.49598901,221.17,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562944357,3.49598901,221.16,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562944562,3.49598901,221.15,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562944762,3.49598901,221.14,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562945059,3.49598901,221.13,221.11,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758562945260,3.49598901,221.12,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562945465,7.06,221.19,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562945658,3.51445799,221.18,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562945856,10.57445799,221.17,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562946058,3.51445799,221.16,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562946259,3.51445799,221.15,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562946461,3.51445799,221.14,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562946660,3.51445799,221.13,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562948465,7.06,221.17,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562948664,3.51142193,221.16,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562948862,3.51142193,221.15,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562949062,7.06,221.21,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562949259,3.51118696,221.2,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758562949464,10.57118696,221.19,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562949763,3.51118696,221.18,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562949964,3.51118696,221.17,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562950267,3.51118696,221.16,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562950468,3.51118696,221.15,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562950664,7.06,221.19,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562950966,3.50977449,221.18,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562951168,3.50977449,221.17,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562951368,3.50977449,221.16,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562951567,7.06,221.19,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562951770,3.50884828,221.18,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562951969,3.50884828,221.17,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562952269,3.50884828,221.16,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562952467,7.43,221.2,221.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758562952670,7.43,221.18,221.09,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758562952859,3.50797911,221.17,221.09,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758562953063,3.50797911,221.17,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562953267,7.43,221.16,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562953468,3.50797911,221.15,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562953670,7.43,221.21,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758562953862,3.50754709,221.2,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758562954063,7.43,221.18,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758562954373,7.43,221.18,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758562954374,3.50754709,221.17,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758562954568,3.50754709,221.16,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758562955264,3.50754709,221.16,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562955570,10.93771815,221.15,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562955772,7.43,221.15,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562958168,7.43,221.15,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562958573,7.43,221.2,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562960073,11.4955,221.2,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562960574,7.43,221.2,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758562961278,7.43,221.18,221.11,5.86524109]
["bitfinex-derivatives","SOLF0:USTF0",1758562961481,7.43,221.18,221.11,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562961978,11.4958,221.18,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758562962472,11.4958,221.18,107.28,43.00573994]
["bitfinex-derivatives","SOLF0:USTF0",1758562962473,7.43,221.17,221.05,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562962973,7.43,221.19,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758562963173,7.43,221.15,221.06,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562964468,7.43,221.15,221.04,63.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758562964776,7.43,221.15,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562965173,7.43,221.15,221.04,63.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758562965475,7.43,221.15,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562965674,7.43,221.15,221.04,63.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758562965870,7.43,221.15,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758562966975,4.0665,221.14,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562967175,7.43,221.13,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562967373,7.43,221.13,221.0,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758562967374,7.43,221.13,221.04,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562967579,4.0669,221.12,221.05,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758562967767,7.43,221.13,221.04,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562968078,7.43,221.13,221.05,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562968671,7.43,221.13,221.04,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562969172,7.43,221.13,221.01,63.291]
["bitfinex-derivatives","SOLF0:USTF0",1758562969371,7.43,221.13,221.04,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562969779,7.43,221.13,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758562969978,7.43,221.13,221.04,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562970682,7.43,221.13,221.02,63.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758562970980,7.43,221.13,221.05,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562971481,7.43,221.13,221.07,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758562974377,1.79834109,221.15,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758562974577,7.43,221.14,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758562975080,7.43,221.14,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562975679,7.43,221.18,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562977287,7.43,221.2,221.13,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562977477,7.43,221.2,221.09,63.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758562977677,7.43,221.2,221.13,5.86474109]
["bitfinex-derivatives","SOLF0:USTF0",1758562978285,7.43,221.2,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758562978881,7.96692964,221.21,221.16,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758562979081,7.43,221.2,221.16,5.86424109]
["bitfinex-derivatives","SOLF0:USTF0",1758562979278,0.53692964,221.21,221.16,5.86424109]
["bitfinex-derivatives","SOLF0:USTF0",1758562979474,7.43,221.2,221.16,5.86424109]
["bitfinex-derivatives","SOLF0:USTF0",1758562979879,0.53692964,221.21,221.16,5.86424109]
["bitfinex-derivatives","SOLF0:USTF0",1758562980179,7.39,221.2,221.16,5.86424109]
["bitfinex-derivatives","SOLF0:USTF0",1758562980584,13.86590004,221.22,221.16,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562980784,7.39,221.21,221.09,63.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758562981077,5.03211882,221.2,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758562981275,7.39,221.18,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758562981476,7.39,221.19,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562983086,12.42211882,221.19,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562983491,12.42211882,221.19,221.12,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562983689,7.39,221.19,221.12,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562984189,12.42211882,221.21,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758562984587,5.03211882,221.2,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758562985484,5.03211882,221.2,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758562985678,5.03211882,221.22,221.17,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562985883,12.42211882,221.23,221.17,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562986084,5.03211882,221.22,221.17,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562986283,12.42211882,221.23,221.17,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562986894,5.03211882,221.23,221.2,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562987098,5.03211882,221.24,221.2,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562987998,5.03211882,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562988195,12.42211882,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758562989195,12.42211882,221.25,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758562989792,5.03211882,221.25,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758562990196,5.03211882,221.26,221.2,5.86364109]
["bitfinex-derivatives","SOLF0:USTF0",1758562990900,5.03211882,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562991290,12.42211882,221.25,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758562991690,18.28485991,221.25,221.16,5.86434109]
["bitfinex-derivatives","SOLF0:USTF0",1758562991896,7.39,221.21,221.12,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562992297,12.42211882,221.21,221.12,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562993003,12.42211882,221.18,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562993212,7.39,221.17,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562993502,7.39,221.17,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758562993698,7.39,221.17,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562993906,12.42211882,221.17,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562994093,7.39,221.15,221.08,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758562994699,7.39,221.15,221.09,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758562996200,7.39,221.15,221.07,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562996400,7.39,221.15,221.1,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562996599,5.03211882,221.18,221.1,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562997804,5.03211882,221.18,221.12,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758562998495,12.31211882,221.18,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758562998700,7.28,221.18,221.13,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562998896,5.03211882,221.19,221.13,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562999106,14.84933811,221.22,221.13,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562999107,5.03211882,221.21,221.13,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562999306,5.03211882,221.2,221.13,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562999608,5.03211882,221.21,221.13,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758562999810,5.03211882,221.21,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563000400,7.28,221.2,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563000705,5.03211882,221.21,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563001209,7.28,221.2,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563001411,5.03211882,221.21,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563001610,5.03211882,221.23,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563002405,12.31211882,221.24,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563003407,12.31211882,221.24,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563003604,7.28,221.24,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563004808,7.28,221.24,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563006005,5.03211882,221.25,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563006206,7.28,221.24,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563006507,5.03211882,221.25,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563006812,12.31211882,221.25,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563007612,7.28,221.25,221.19,5.86374109]
["bitfinex-derivatives","SOLF0:USTF0",1758563008415,12.31211882,221.25,221.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563008707,7.28,221.25,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563009911,7.28,221.25,221.19,5.86374109]
["bitfinex-derivatives","SOLF0:USTF0",1758563010110,12.31211882,221.25,221.19,5.86374109]
["bitfinex-derivatives","SOLF0:USTF0",1758563010310,7.28,221.25,221.19,5.86374109]
["bitfinex-derivatives","SOLF0:USTF0",1758563013515,12.31211882,221.25,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563014013,7.28,221.25,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563014214,7.28,221.25,221.19,5.86374109]
["bitfinex-derivatives","SOLF0:USTF0",1758563014413,7.28,221.25,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563015816,5.03211882,221.26,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563016015,12.04211882,221.26,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563016513,5.03211882,221.26,221.19,1.79834109]
["bitfinex-derivatives","SOLF0:USTF0",1758563016715,3.54323185,221.25,221.18,66.05169683]
["bitfinex-derivatives","SOLF0:USTF0",1758563016911,3.54323185,221.24,221.18,66.05169683]
["bitfinex-derivatives","SOLF0:USTF0",1758563017114,3.54323185,221.23,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563020917,7.01,221.27,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563021117,3.54327718,221.26,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563021316,3.54327718,221.25,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563021518,3.54327718,221.24,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563023523,7.718e-05,221.24,221.23,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563024122,7.01,221.29,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563024428,12.04211882,221.31,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563025725,5.03211882,221.31,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563025924,5.03211882,221.29,221.15,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563026227,7.01,221.28,221.16,63.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758563026826,11.074,221.28,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563027427,2.80809683,221.31,221.15,66.06029683]
["bitfinex-derivatives","SOLF0:USTF0",1758563027428,7.01,221.25,221.18,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563027723,12.04211882,221.25,221.12,115.84809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563028025,7.01,221.24,221.12,115.84809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563028823,4.0649,221.23,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563029130,4.0649,221.23,221.09,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563029131,12.04211882,221.23,221.09,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563029428,7.01,221.2,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563029616,5.03211882,221.19,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563029817,7.01,221.18,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563030830,12.04211882,221.18,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563031828,4.066,221.17,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563032029,7.01,221.16,221.1,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563033731,7.01,221.14,221.01,344.56809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563034131,7.01,221.14,221.02,63.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758563034725,7.01,221.14,221.01,344.56809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563036923,7.01,221.14,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563037626,11.0766,221.14,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563038234,24.36073552,221.14,221.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563038825,24.36073552,221.14,221.07,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563040629,7.01,221.14,221.05,63.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758563040932,7.38,221.18,221.06,63.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758563041133,7.38,221.18,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563042834,7.38,221.16,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563043128,4.0659,221.17,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563043730,11.4459,221.17,221.11,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563043935,7.38,221.17,221.08,63.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758563045230,7.38,221.17,221.05,63.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758563045436,2.80809683,221.17,221.01,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1758563045632,63.246,221.18,221.01,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1758563045633,7.38,221.13,221.01,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1758563046024,7.38,221.13,220.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758563046335,46.94,221.18,221.06,63.279]
["bitfinex-derivatives","SOLF0:USTF0",1758563046638,7.38,221.17,221.06,63.279]
["bitfinex-derivatives","SOLF0:USTF0",1758563046839,7.38,221.17,221.06,66.08709683]
["bitfinex-derivatives","SOLF0:USTF0",1758563048926,7.38,221.17,221.08,63.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758563050232,0.569634,221.21,221.1,63.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758563050725,0.569634,221.21,221.1,66.07549683]
["bitfinex-derivatives","SOLF0:USTF0",1758563051132,0.569634,221.21,221.1,63.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758563051333,0.569634,221.21,221.1,66.07549683]
["bitfinex-derivatives","SOLF0:USTF0",1758563051538,0.569634,221.21,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563052037,0.569634,221.21,221.1,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563052245,0.569634,221.21,221.13,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563052536,4.634934,221.21,221.1,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563053839,18.45416676,221.21,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563054936,14.38886676,221.21,220.99,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758563055137,12.41211882,221.18,221.01,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563055337,7.38,221.15,221.01,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563055537,7.84021565,221.16,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563055538,7.41,221.12,221.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563055739,2.80809683,221.13,220.98,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758563055935,7.41,221.12,220.98,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758563056544,7.41,221.12,221.0,63.296]
["bitfinex-derivatives","SOLF0:USTF0",1758563056842,7.41,221.12,221.01,63.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758563057242,11.4768,221.12,221.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758563059841,11.4768,221.12,220.99,66.10659683]
["bitfinex-derivatives","SOLF0:USTF0",1758563060040,11.4768,221.12,221.06,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563060345,63.2485,221.17,221.0,63.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758563060346,7.56933811,221.3,221.17,63.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758563060545,7.41,221.31,221.21,2.80809683]
["bitfinex-derivatives","SOLF0:USTF0",1758563061143,7.41,221.31,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563065954,7.41,221.31,221.25,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758563067061,7.41,221.31,221.22,63.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758563067254,63.1749,221.43,221.21,63.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758563067255,7.41,221.35,221.25,63.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758563067653,7.41,221.35,221.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563071469,7.41,221.35,221.28,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563074758,7.41,221.35,221.25,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758563074959,0.97447457,221.36,221.19,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758563075164,7.09,221.35,221.19,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758563075571,7.09,221.3,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758563076566,145.5509,221.3,221.13,63.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758563077670,7.09,221.29,221.13,63.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758563077872,7.09,221.25,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563078472,11.1546,221.25,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563078672,11.1546,221.25,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563080865,4.0649,221.23,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563081073,7.09,221.22,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563082172,11.1551,221.22,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758563084571,11.1551,221.22,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563084968,7.09,221.22,221.12,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563085168,7.09,221.22,221.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758563085572,7.09,221.22,221.16,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563085770,7.09,221.27,221.18,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563086769,7.09,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563087779,11.1542,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563088074,12.95270858,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563088670,7.09,221.25,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563090173,11.1546,221.25,221.18,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563092681,11.1546,221.25,221.18,5.86410858]
["bitfinex-derivatives","SOLF0:USTF0",1758563093283,11.1546,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563093984,7.09,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563094283,1.79850858,221.27,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563094585,5.03962779,221.26,221.18,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563095886,5.03962779,221.26,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758563096084,5.03962779,221.27,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758563096383,7.09,221.26,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758563096882,12.12962779,221.26,221.2,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563098181,12.12962779,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563098384,7.09,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563098885,5.03962779,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563099080,7.09,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563099274,5.03962779,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563099781,7.09,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563099977,5.03962779,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563100180,7.47,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563100385,5.03962779,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563100783,7.47,221.25,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563100984,5.03962779,221.26,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563101185,5.03962779,221.26,221.24,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563101490,5.03962779,221.31,221.24,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563101689,5.03962779,221.31,221.29,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758563101889,15.03933811,221.33,221.27,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563101890,5.03962779,221.32,221.27,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563102782,5.03962779,221.34,221.29,63.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758563102984,5.03962779,221.35,221.3,63.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758563103188,5.03962779,221.36,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563103486,7.47,221.37,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563103690,7.56933811,221.38,221.35,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563104186,7.47,221.37,221.22,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758563104378,7.56933811,221.38,221.26,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563104379,5.05366194,221.32,221.26,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563104587,5.05366194,221.33,221.29,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563104885,5.05366194,221.34,221.29,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563105384,5.05366194,221.35,221.29,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563105591,5.05366194,221.34,221.29,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563105890,7.47,221.33,221.29,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563106290,7.47,221.33,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758563106490,5.05366194,221.34,221.31,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758563106691,5.05366194,221.34,221.29,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563107087,5.05366194,221.35,221.29,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563107392,6.194e-05,221.37,221.33,63.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758563107580,7.56933811,221.42,221.36,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563107785,15.03933811,221.43,221.36,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563107981,7.47,221.43,221.36,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563108891,7.47,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758563109087,7.56933811,221.44,221.39,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758563109291,7.47,221.43,221.36,5.86080858]
["bitfinex-derivatives","SOLF0:USTF0",1758563109490,15.03933811,221.43,221.36,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563109682,7.47,221.43,221.33,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563110193,7.47,221.43,221.36,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758563110984,7.47,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563111391,15.03933811,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563113092,7.47,221.44,221.38,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563113494,7.47,221.49,221.43,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563114794,7.47,221.49,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758563114994,6.97,221.5,221.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758563116195,6.97,221.5,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758563116401,6.97,221.52,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758563123690,112.64,221.51,221.46,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758563123895,6.97,221.5,221.44,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758563124507,15.04708059,221.53,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758563124798,105.25,221.52,221.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758563127405,1.79850858,221.5,221.39,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563127608,6.97,221.49,221.39,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563127900,62.24,221.48,221.39,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563128107,6.97,221.47,221.39,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563128403,447.1,221.46,221.13,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1758563128609,1.79850858,221.33,221.22,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563128808,6.97,221.32,221.22,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563129806,6.97,221.32,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758563130208,109.79,221.32,221.25,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758563130910,9.32850858,221.3,221.22,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758563131110,9.32850858,221.3,221.2,63.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758563132106,9.32850858,221.3,221.17,63.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758563132107,9.32850858,221.3,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563132610,1.79850858,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563132811,9.32850858,221.27,221.21,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563135506,9.32850858,221.27,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563135709,9.32850858,221.24,221.12,63.262]
["bitfinex-derivatives","SOLF0:USTF0",1758563135910,9.32850858,221.24,221.13,63.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758563136519,9.32850858,221.24,221.12,63.262]
["bitfinex-derivatives","SOLF0:USTF0",1758563137016,1.79850858,221.21,221.14,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563137214,1.79850858,221.21,221.1,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563137215,11.01826592,221.2,221.1,1.79850858]
["bitfinex-derivatives","SOLF0:USTF0",1758563137404,11.01826592,221.2,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563137405,1.79850858,221.18,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563137604,3.48826592,221.17,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563137813,11.01826592,221.17,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563138015,3.48826592,221.16,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563138222,7.53,221.17,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563138410,3.48856863,221.16,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563138716,3.48856863,221.15,221.07,154.67340858]
["bitfinex-derivatives","SOLF0:USTF0",1758563138920,7.53,221.17,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563139114,3.48856863,221.16,221.11,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563139412,4.0643,221.26,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563139614,11.01763911,221.25,221.16,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758563139921,5.28614769,221.24,221.16,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758563140110,3.48763911,221.23,221.16,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758563140312,3.48763911,221.22,221.16,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758563140512,3.48763911,221.21,221.16,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758563140719,3.48763911,221.2,221.16,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758563140919,7.53,221.25,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563141219,7.53,221.23,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563141420,3.48616764,221.22,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563141718,3.48616764,221.21,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563141919,3.48616764,221.2,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563144113,6.764e-05,221.2,221.19,6.87480658]
["bitfinex-derivatives","SOLF0:USTF0",1758563144318,7.53,221.27,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563145115,40.56,221.28,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563145315,7.53,221.27,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563145721,48.09,221.28,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563146022,7.53,221.28,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563146225,121.17,221.28,221.17,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563146925,121.17,221.28,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563147427,113.6,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563147726,7.53,221.26,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563149419,7.53,221.26,221.16,6.87520658]
["bitfinex-derivatives","SOLF0:USTF0",1758563149724,7.53,221.26,221.11,63.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758563149918,7.53,221.25,221.15,63.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758563150225,61.67,221.25,221.17,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563150925,61.67,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563151920,121.05,221.25,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563153719,120.93,221.25,221.19,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563155020,7.53,221.29,221.24,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563155221,7.53,221.28,221.22,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563155421,7.53,221.28,221.21,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563155825,7.53,221.31,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563156527,7.53,221.31,221.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563157024,4.0639,221.29,221.17,6.87500658]
["bitfinex-derivatives","SOLF0:USTF0",1758563157230,7.53,221.31,221.17,6.87500658]
["bitfinex-derivatives","SOLF0:USTF0",1758563157930,7.53,221.31,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563158827,7.53,221.27,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563159029,7.53,221.25,221.17,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563159631,10.33930658,221.25,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563159932,113.32,221.24,221.11,63.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758563160119,120.87,221.23,221.11,63.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758563160323,120.87,221.23,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563160523,7.26,221.22,221.09,166.72378004]
["bitfinex-derivatives","SOLF0:USTF0",1758563160718,7.26,221.22,221.09,163.91447346]
["bitfinex-derivatives","SOLF0:USTF0",1758563161432,2.80930658,221.25,221.1,66.07680658]
["bitfinex-derivatives","SOLF0:USTF0",1758563161634,7.26,221.24,221.11,63.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758563161833,7.26,221.24,221.14,63.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758563162127,54.42,221.24,221.16,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563162735,7.26,221.24,221.18,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563163030,63.42,221.24,221.16,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563163232,63.42,221.24,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563163422,117.36,221.24,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563163623,7.26,221.24,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563163931,68.54,221.24,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563164128,120.52,221.24,221.18,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758563165626,7.26,221.23,221.04,404.765]
["bitfinex-derivatives","SOLF0:USTF0",1758563165931,116.06930658,221.24,221.08,66.08170658]
["bitfinex-derivatives","SOLF0:USTF0",1758563166829,7.26,221.23,221.14,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563167029,113.22,221.22,221.12,63.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758563167224,7.26,221.23,221.12,63.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758563167430,7.26,221.22,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563169331,113.16,221.24,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563169527,113.12,221.24,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563169932,7.26,221.23,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563170130,113.12,221.24,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563170328,7.26,221.23,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563170529,7.26,221.23,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563172024,5.02604331,221.22,221.05,71.418]
["bitfinex-derivatives","SOLF0:USTF0",1758563172231,5.02604331,221.19,221.06,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563172439,38.64,221.18,221.06,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563172733,38.64,221.18,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563173334,7.26,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563173840,7.26,221.16,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563174131,5.02604331,221.17,221.09,63.272]
["bitfinex-derivatives","SOLF0:USTF0",1758563174332,5.02604331,221.17,221.1,63.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758563174634,27.16604331,221.18,221.1,63.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758563174822,5.02604331,221.16,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563175023,5.02604331,221.19,221.13,2.80930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563176638,5.02604331,221.18,221.1,66.07840658]
["bitfinex-derivatives","SOLF0:USTF0",1758563177829,5.02604331,221.18,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563178535,5.02604331,221.19,221.18,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563179336,5.02604331,221.2,221.18,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563180533,5.02604331,221.21,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563181235,5.02604331,221.22,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563184734,12.45604331,221.25,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563185037,7.43,221.24,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563185436,7.43,221.25,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563185637,12.45604331,221.25,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563185838,7.43,221.24,221.21,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563186141,5.02604331,221.25,221.17,63.249]
["bitfinex-derivatives","SOLF0:USTF0",1758563186343,12.45604331,221.25,221.17,63.249]
["bitfinex-derivatives","SOLF0:USTF0",1758563186739,12.45604331,221.24,221.13,63.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758563186941,7.43,221.22,221.09,115.62930658]
["bitfinex-derivatives","SOLF0:USTF0",1758563187239,5.02604331,221.21,221.08,63.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758563187539,7.43,221.19,221.08,63.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758563187742,12.45604331,221.19,221.12,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563187941,12.45604331,221.19,221.07,66.08670658]
["bitfinex-derivatives","SOLF0:USTF0",1758563188145,12.45604331,221.19,221.13,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563188642,12.45604331,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563188945,7.43,221.18,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563189250,5.02604331,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563189548,7.43,221.18,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563189937,5.02604331,221.19,221.15,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563190246,7.02,221.18,221.07,63.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758563190444,5.02604331,221.18,221.04,66.09520658]
["bitfinex-derivatives","SOLF0:USTF0",1758563190649,85.82933811,221.2,221.04,63.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758563190650,7.02,221.15,221.04,63.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758563191345,7.02,221.15,221.05,63.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758563192639,7.02,221.15,221.08,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563195247,7.02,221.15,221.05,63.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758563196848,7.02,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758563197047,7.02,221.15,221.04,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758563197348,7.02,221.15,221.08,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563202147,119.86,221.15,221.08,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563203553,7.02,221.15,221.12,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563203748,7.02,221.16,221.06,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563204550,39.62,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563205251,7.02,221.15,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563205452,39.62,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563205653,7.02,221.15,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563205852,39.62,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563206053,7.02,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563206650,78.44604331,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563207249,7.02,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563207553,73.42,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563207950,7.02,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563209258,73.42,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563209446,119.86,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563209652,112.84,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563209854,7.02,221.16,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563210051,112.84,221.17,221.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563210254,8.81970935,221.15,220.97,63.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758563210453,8.81970935,221.15,221.04,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563211253,8.81970935,221.15,221.06,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563211456,43.99970935,221.15,221.06,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563212158,43.99970935,221.15,221.07,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563212862,43.99970935,221.15,221.08,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563213360,43.99970935,221.15,221.06,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563213361,43.99970935,221.15,221.09,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758563214257,1.79970935,221.12,220.98,63.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758563214463,7.02,221.11,221.01,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563214958,1.79970935,221.1,221.01,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563215161,7.02,221.09,221.01,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563215860,7.02,221.09,221.04,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758563216061,7.02,221.1,221.01,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563216260,1.79970935,221.09,220.99,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563216664,1.79970935,221.09,221.01,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563217757,1.79970935,221.09,221.05,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758563217957,7.02,221.08,221.05,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758563218166,4.331e-05,221.15,221.11,70.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758563218462,1.79970935,221.28,221.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758563218760,7.56933811,221.31,221.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758563218965,1.79970935,221.27,221.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563219165,15.48107708,221.27,221.18,5.86530935]
["bitfinex-derivatives","SOLF0:USTF0",1758563219564,15.48107708,221.27,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563219763,15.48107708,221.27,221.18,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563220164,22.97107708,221.27,221.18,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563220360,21.17136773,221.27,221.21,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563220770,21.17136773,221.27,221.21,5.86490935]
["bitfinex-derivatives","SOLF0:USTF0",1758563220963,7.49,221.27,221.21,5.86490935]
["bitfinex-derivatives","SOLF0:USTF0",1758563221458,7.49,221.23,221.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563221864,7.49,221.23,221.11,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563222067,63.9,221.22,221.11,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563222570,7.49,221.21,221.11,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563222767,7.49,221.21,221.13,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563223571,7.49,221.21,221.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563223771,7.49,221.21,221.14,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563225463,52.24,221.24,221.17,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563225664,7.49,221.2,221.17,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563225958,7.49,221.23,221.17,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563227569,7.49,221.23,221.2,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563228374,114.46,221.26,221.18,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563228578,7.49,221.25,221.17,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563228774,7.49,221.28,221.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563228965,7.49,221.28,221.23,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563229172,7.49,221.29,221.23,5.86460935]
["bitfinex-derivatives","SOLF0:USTF0",1758563230373,7.49,221.29,221.23,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563230970,121.93,221.29,221.23,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563231975,121.93,221.29,221.22,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563232666,129.53513344,221.29,221.17,8.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563232870,7.49,221.28,221.17,8.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563233072,9.28970935,221.28,221.17,8.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563233272,114.28,221.27,221.18,63.246]
["bitfinex-derivatives","SOLF0:USTF0",1758563233472,114.28,221.27,221.2,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563234776,114.28,221.27,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563234975,121.67,221.27,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563235173,114.28,221.27,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563235369,7.39,221.26,221.2,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563235674,7.39,221.26,221.19,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758563235970,9.18970935,221.26,221.17,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563236177,9.18970935,221.26,221.1,63.269]
["bitfinex-derivatives","SOLF0:USTF0",1758563236178,7.39,221.22,221.14,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563236470,7.39,221.22,221.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563236880,52.58,221.21,221.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563237475,52.58,221.21,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563237978,7.39,221.22,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563238178,100.1,221.21,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563239581,7.39,221.22,221.15,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563239769,114.12,221.21,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563239970,7.39,221.2,221.16,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563240476,7.39,221.26,221.17,65.04780935]
["bitfinex-derivatives","SOLF0:USTF0",1758563240681,114.06,221.29,221.2,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563240885,114.06,221.29,221.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563241180,114.08,221.29,221.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563241582,114.08,221.29,221.21,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758563241881,114.08,221.29,221.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563242775,114.08,221.29,221.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563243282,20.74442313,221.3,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563243485,114.06,221.29,221.23,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563244376,7.39,221.28,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563244577,121.35,221.28,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563244982,7.39,221.27,221.24,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563246884,7.39,221.27,221.22,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563247984,1.79970935,221.26,221.13,63.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758563248173,1.79970935,221.26,221.05,168.42298767]
["bitfinex-derivatives","SOLF0:USTF0",1758563248174,7.39,221.22,221.05,168.42298767]
["bitfinex-derivatives","SOLF0:USTF0",1758563248375,1.79970935,221.17,221.07,8.82970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563248579,67.45,221.16,221.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563248987,67.45,221.16,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563249786,103.84,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563250287,113.92,221.16,221.11,1.79970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563250489,7.54,221.15,221.08,8.82970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563251082,7.54,221.15,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758563251789,7.54,221.15,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563252378,113.92,221.16,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563252585,1.79970935,221.15,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563252785,7.54,221.11,221.02,8.82970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563253686,7.54,221.11,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563253888,7.54,221.11,221.04,63.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758563254288,1.79970935,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563254492,7.54,221.14,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563255597,7.54,221.12,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563255796,113.82,221.13,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563255996,7.54,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563256199,121.34,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563257000,113.78,221.13,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563257200,113.78,221.13,221.05,72.11720935]
["bitfinex-derivatives","SOLF0:USTF0",1758563257402,113.78,221.13,221.05,8.82970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563257901,113.72,221.12,221.05,8.82970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563258101,113.72,221.12,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563258400,7.54,221.11,221.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563259802,7.54,221.11,221.05,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758563260307,1.79970935,221.09,220.98,65.10840935]
["bitfinex-derivatives","SOLF0:USTF0",1758563260603,7.54,221.08,220.98,65.10840935]
["bitfinex-derivatives","SOLF0:USTF0",1758563260999,7.54,221.08,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563261205,20.84531698,221.08,220.97,8.82970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563261502,7.54,221.08,220.97,8.82970935]
["bitfinex-derivatives","SOLF0:USTF0",1758563262099,7.54,221.08,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758563264706,7.54,221.08,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563264905,7.54,221.06,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563265204,113.54,221.07,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563265399,7.54,221.06,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563265604,113.54,221.07,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563266006,7.54,221.06,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758563266801,7.54,221.07,220.98,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1758563266995,113.48,221.06,220.98,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1758563267397,7.54,221.05,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758563268804,7.54,221.03,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758563271303,7.54,221.03,220.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563271510,4.0676,221.1,221.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563271511,53.78,221.09,221.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563271812,7.54,221.08,220.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563272007,7.54,221.08,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563272400,7.54,221.08,220.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563272601,7.54,221.08,220.98,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758563272804,7.54,221.08,220.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563273308,7.54,221.08,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758563273509,7.54,221.08,220.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563274312,7.54,221.08,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563274506,53.78,221.09,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563275112,7.54,221.07,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563275312,113.26,221.08,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563275508,7.54,221.07,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563275908,113.26,221.08,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563276307,7.54,221.07,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563276706,113.26,221.08,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563277010,7.54,221.09,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563277311,341.96,221.16,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563277312,113.24,221.1,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563277713,13.80316714,221.12,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563277914,113.2,221.11,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563278209,113.2,221.12,221.05,63.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758563279206,7.54,221.15,221.05,63.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758563279614,113.16,221.14,221.05,63.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758563280015,7.54,221.13,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563280210,113.16,221.14,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563280407,6.95,221.15,221.06,63.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758563280608,113.12,221.13,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563280813,120.07,221.13,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563284022,120.07,221.13,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563284321,120.07,221.13,221.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563284715,120.07,221.13,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563284918,120.07,221.13,221.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563285315,113.04,221.12,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563286411,113.04,221.12,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563286720,6.95,221.11,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563287118,113.04,221.12,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563287423,6.95,221.18,221.08,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1758563287615,6.95,221.18,221.09,63.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758563287814,6.95,221.18,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563288015,51.7,221.17,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563288217,6.95,221.18,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563288414,6.95,221.18,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563288817,0.62355267,221.22,221.15,63.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758563290927,0.62355267,221.22,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563291728,0.62355267,221.22,221.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563292622,0.62355267,221.22,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563292820,0.62355267,221.22,221.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563293220,113.02,221.26,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563293426,119.97,221.26,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563293730,119.97,221.26,221.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563294021,7.56933811,221.3,221.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563294022,6.95,221.3,221.21,63.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758563294217,113.0,221.29,221.22,63.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758563294420,113.0,221.29,221.22,70.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758563295327,6.86,221.28,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563295522,6.86,221.28,221.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563296624,6.86,221.28,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563297625,121.10526626,221.34,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563297830,112.98,221.33,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563298022,6.86,221.32,221.25,63.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758563298431,6.86,221.32,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563298729,6.86,221.33,221.25,63.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758563298928,6.86,221.25,221.14,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563299126,6.86,221.23,221.11,63.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758563299432,6.86,221.23,221.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563299730,6.86,221.23,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563300331,6.86,221.23,221.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563300332,6.86,221.23,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563300833,56.56,221.24,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563301335,6.86,221.23,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563301527,56.56,221.24,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563301923,6.86,221.23,221.16,63.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758563302133,6.86,221.23,221.16,70.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758563303127,56.56,221.24,221.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563303128,63.42,221.24,221.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563303329,6.86,221.23,221.11,63.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758563303632,59.37367574,221.24,221.1,63.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758563303827,6.86,221.23,221.1,63.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758563304332,6.86,221.23,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563305732,6.86,221.23,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758563305937,6.86,221.19,221.06,63.2852]
["bitfinex-derivatives","SOLF0:USTF0",1758563306634,6.86,221.19,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563307029,6.86,221.15,221.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563307432,6.86,221.15,221.05,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758563308539,6.86,221.15,221.06,63.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758563309428,6.86,221.15,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563310038,115.2,221.17,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563310927,115.2,221.17,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563311134,108.34,221.17,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563311437,115.43,221.17,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563311638,115.43,221.17,221.04,70.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758563312338,115.43,221.17,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563312534,115.43,221.17,221.06,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758563313336,115.43,221.17,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563314439,115.43,221.17,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563314440,7.09,221.16,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563314639,108.34,221.17,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563314845,7.09,221.16,221.08,63.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758563315142,7.09,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563317741,7.09,221.16,221.02,221.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563318041,108.34,221.17,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563318042,7.09,221.13,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563318243,7.09,221.13,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758563319245,7.09,221.13,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563319246,7.09,221.15,221.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758563320548,7.09,221.15,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758563322845,7.09,221.11,221.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563323038,7.09,221.09,221.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563323848,7.09,221.09,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563324654,1.80095142,221.08,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563325653,1.80095142,221.08,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758563325855,13.85384992,221.09,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563326058,114.2,221.1,221.03,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563326357,20.73048986,221.12,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563326650,7.09,221.12,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563326857,7.09,221.12,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758563328451,114.08,221.13,221.06,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563328646,114.08,221.13,221.06,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563328845,114.08,221.13,221.06,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563329255,127.8215417,221.13,221.06,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563329853,127.8215417,221.13,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758563330250,7.09,221.12,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758563330851,7.09,221.16,221.11,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563331051,7.09,221.16,221.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563331253,7.09,221.16,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563331758,0.78741048,221.17,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563331950,7.09,221.16,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563332150,0.78741048,221.17,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563332550,7.09,221.16,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563332756,0.78741048,221.17,221.12,5.86805142]
["bitfinex-derivatives","SOLF0:USTF0",1758563333352,7.09,221.16,221.12,5.86805142]
["bitfinex-derivatives","SOLF0:USTF0",1758563333864,14.61185321,221.17,221.12,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563334158,14.61185321,221.17,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563334354,7.09,221.16,221.12,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563335060,7.09,221.16,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563335760,87.09,221.18,221.12,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563336056,80.0,221.18,221.12,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563336258,80.0,221.18,221.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563336654,80.0,221.18,221.16,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758563338161,80.0,221.18,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758563339560,87.09,221.18,221.15,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563339956,87.09,221.18,221.14,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563340364,7.54,221.17,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563340662,7.54,221.15,221.07,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563341856,7.54,221.15,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563342757,1.80095142,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563343266,7.54,221.15,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563343457,1.80095142,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563344467,7.54,221.15,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563344659,7.54,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563345771,7.54,221.17,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758563345962,7.54,221.17,221.1,8.82095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563346263,18.5038088,221.2,221.13,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563347866,7.54,221.19,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563348056,18.5038088,221.2,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563348259,7.54,221.19,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563348460,18.5038088,221.2,221.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563348657,5.04985163,221.18,221.09,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563348861,7.54,221.17,221.09,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563349666,12.58985163,221.19,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563349864,5.04985163,221.18,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563350560,120.86,221.19,221.15,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563350766,5.04985163,221.21,221.15,8.82095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563350969,5.04985163,221.21,221.15,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563352368,7.54,221.2,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563352573,12.58985163,221.2,221.12,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563353175,12.58985163,221.2,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563355267,5.04985163,221.21,221.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563355465,5.04985163,221.21,221.15,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563355673,5.04985163,221.22,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563355866,12.15985163,221.23,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758563356174,7.11,221.23,221.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563356362,118.89541551,221.24,221.18,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563356567,113.84556388,221.24,221.21,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563356769,113.84556388,221.24,221.21,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563356965,113.84556388,221.24,221.21,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563357879,113.84556388,221.24,221.21,5.86635142]
["bitfinex-derivatives","SOLF0:USTF0",1758563358473,113.18,221.24,221.21,5.86635142]
["bitfinex-derivatives","SOLF0:USTF0",1758563359875,113.18,221.24,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563360282,7.11,221.23,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563360671,7.11,221.23,221.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563360877,7.11,221.2,221.1,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563361378,12.15985163,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563361581,7.11,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563361773,12.15985163,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563362180,12.15985163,221.2,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563362480,5.04985163,221.19,221.08,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563362676,7.11,221.17,221.08,5.86885142]
["bitfinex-derivatives","SOLF0:USTF0",1758563363189,12.15985163,221.17,221.08,5.86885142]
["bitfinex-derivatives","SOLF0:USTF0",1758563363779,16.22635163,221.17,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563364384,5.04985163,221.18,221.14,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563364578,7.56933811,221.21,221.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563364579,5.04985163,221.21,221.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563364778,81.27985163,221.22,221.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563364977,81.27985163,221.22,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563365178,74.16985163,221.22,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563365575,7.11,221.21,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563366281,7.11,221.21,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758563366486,81.27985163,221.22,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758563366682,81.27985163,221.22,221.14,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563366885,81.27985163,221.22,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563367382,5.04985163,221.21,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563370389,6.98,221.2,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758563372385,6.98,221.19,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758563374585,5.04985163,221.2,221.18,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758563374882,7.56933811,221.23,221.14,63.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758563374883,5.04985163,221.23,221.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563375188,5.04985163,221.25,221.22,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758563375384,5.04985163,221.25,221.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563375585,5.04985163,221.26,221.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563375986,5.04985163,221.26,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563376186,5.04985163,221.28,221.24,8.83095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563376383,5.04985163,221.29,221.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563377285,5.04985163,221.3,221.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563377696,5.04985163,221.31,221.27,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563377992,6.98,221.3,221.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563378192,12.02985163,221.3,221.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563378787,12.02985163,221.3,221.24,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563378988,5.04985163,221.3,221.27,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563379189,5.04985163,221.31,221.27,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563379493,5.04985163,221.31,221.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563379494,5.04985163,221.33,221.3,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563379697,5.04985163,221.34,221.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563379899,12.02985163,221.36,221.28,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563380593,12.02985163,221.36,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563380788,1.80095142,221.35,221.25,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563380992,12.02985163,221.34,221.25,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563381194,6.98,221.34,221.25,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563381796,6.98,221.34,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563382597,6.98,221.34,221.31,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563382898,5.04985163,221.38,221.31,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563383399,138.7506952,221.39,221.31,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563383803,138.7506952,221.39,221.31,5.86455142]
["bitfinex-derivatives","SOLF0:USTF0",1758563384794,5.04985163,221.36,221.31,5.86455142]
["bitfinex-derivatives","SOLF0:USTF0",1758563385094,12.02985163,221.36,221.31,5.86455142]
["bitfinex-derivatives","SOLF0:USTF0",1758563385400,5.04985163,221.36,221.31,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563385608,6.98,221.35,221.31,1.80095142]
["bitfinex-derivatives","SOLF0:USTF0",1758563386312,6.98,221.35,221.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563388407,5.04985163,221.36,221.26,2.80652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563388612,5.04985163,221.37,221.29,2.80652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563389810,5.04985163,221.38,221.29,9.83652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563390204,25.6306952,221.39,221.29,9.83652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563390812,25.6306952,221.39,221.33,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758563393417,25.6306952,221.39,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563393814,25.6306952,221.39,221.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563394317,25.6306952,221.39,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758563394818,20.58084357,221.39,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758563395414,20.58084357,221.39,221.33,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758563395610,20.58084357,221.39,221.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563395807,20.58084357,221.39,221.29,9.83652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563396917,20.58084357,221.39,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758563397621,20.58084357,221.39,221.33,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758563398420,20.58084357,221.39,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758563398616,20.58084357,221.39,221.29,9.83652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563398817,20.58084357,221.39,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758563400219,20.58084357,221.39,221.29,9.83652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563400421,6.98,221.39,221.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563400721,6.98,221.39,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563400931,113.04,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563401217,6.93,221.39,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563401617,113.04,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563401818,6.93,221.39,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563402019,113.04,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563402615,6.93,221.39,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563402916,113.04,221.4,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758563403112,6.93,221.39,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758563403323,6.93,221.39,221.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563403817,117.1022,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563404024,124.0322,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563404924,129.08205163,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563405326,131.31638929,221.4,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758563405626,6.93,221.39,221.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563405814,5.04985163,221.42,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563406014,119.93,221.41,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563406217,113.0,221.42,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563406724,6.93,221.41,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563407320,126.22398915,221.42,221.23,277.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758563407525,11.97985163,221.41,221.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563408226,5.04985163,221.4,221.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563408427,6.93,221.39,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758563409029,119.91,221.39,221.33,2.80652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563409227,119.91,221.39,221.33,9.82652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563409428,11.97985163,221.43,221.33,73.03432989]
["bitfinex-derivatives","SOLF0:USTF0",1758563409626,112.98,221.42,221.34,63.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758563409823,112.98,221.42,221.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563410128,112.98,221.42,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563411929,119.91,221.42,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563413831,6.93,221.41,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563416929,112.98,221.42,221.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563417129,112.98,221.42,221.36,9.82652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563418235,120.57,221.42,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563418531,120.57,221.42,221.36,9.82652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563418938,120.57,221.42,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563419634,5.04985163,221.45,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563419835,7.59,221.45,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563420333,12.63985163,221.45,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563421128,7.59,221.44,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563423330,7.59,221.44,221.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563423536,7.59,221.42,221.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563423728,120.49,221.42,221.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563424338,117.94985163,221.42,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758563424941,7.59,221.41,221.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563425140,5.04985163,221.4,221.3,9.82652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563425338,7.59,221.38,221.3,9.82652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563425538,112.88,221.37,221.3,9.82652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563426232,112.88,221.37,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563426432,7.59,221.36,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563429234,7.59,221.36,221.34,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758563430537,5.04985163,221.41,221.35,63.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758563430746,5.04985163,221.43,221.37,9.82652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563431847,5.04985163,221.43,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758563432345,12.14985163,221.43,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758563432546,7.1,221.43,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758563433941,12.14985163,221.44,221.43,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758563434342,7.1,221.44,221.43,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758563434641,7.1,221.44,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563434846,59.68884075,221.45,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563434847,7.1,221.43,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563435045,7.1,221.43,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758563435344,64.74993355,221.45,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758563435543,71.84993355,221.45,221.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563436848,7.1,221.44,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563437344,64.74993355,221.45,221.37,70.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758563437644,66.78884075,221.45,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563437840,7.1,221.44,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563438043,12.1610928,221.46,221.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563438346,7.1,221.46,221.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563438752,5.0610928,221.45,221.35,2.80652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563438940,7.1,221.44,221.35,2.80652989]
["bitfinex-derivatives","SOLF0:USTF0",1758563439141,7.1,221.44,221.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563439950,5.0610928,221.45,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563440447,7.1,221.44,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563440645,5.0610928,221.45,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563440851,7.1,221.44,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758563441449,5.0610928,221.45,221.4,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1758563441842,7.1,221.44,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758563442552,5.0610928,221.46,221.38,73.01982989]
["bitfinex-derivatives","SOLF0:USTF0",1758563442848,5.0610928,221.48,221.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563443647,7.1,221.47,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563443846,12.1610928,221.47,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563444245,12.1610928,221.47,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563444447,7.1,221.46,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563444752,7.1,221.46,221.42,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758563444951,12.1610928,221.46,221.42,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758563446648,12.1610928,221.46,221.44,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758563448548,5.0610928,221.46,221.44,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758563449456,5.0610928,221.47,221.45,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1758563450065,5.0610928,221.47,221.45,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1758563450746,5.0610928,221.49,221.47,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758563450951,5.0610928,221.49,221.47,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758563451249,5.0610928,221.5,221.47,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758563451558,5.0610928,221.5,221.48,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758563452147,5.0610928,221.52,221.5,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758563452351,5.0610928,221.52,221.5,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758563453353,12.1610928,221.52,221.5,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758563454257,5.0610928,221.52,221.5,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758563454459,117.8410928,221.53,221.5,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758563454664,124.9410928,221.53,221.5,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758563454960,127.44933811,221.53,221.5,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758563455158,7.1,221.52,221.46,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758563455368,12.1571016,221.48,221.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563455659,5.0571016,221.47,221.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563455863,5.0571016,221.47,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758563456168,5.0571016,221.47,221.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563456551,5.0571016,221.47,221.43,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758563456752,7.1,221.45,221.43,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758563457759,5.0571016,221.46,221.44,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758563457960,12.1571016,221.47,221.43,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563458762,7.1,221.46,221.44,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758563458965,7.1,221.46,221.37,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758563458966,5.0571016,221.45,221.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563459265,5.0571016,221.45,221.38,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563459470,5.0571016,221.44,221.38,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563459774,5.0571016,221.44,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758563459971,7.1,221.43,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758563460170,5.0571016,221.44,221.39,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758563460376,12.3071016,221.43,221.36,8.81405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563460673,7.25,221.41,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563461173,5.0571016,221.42,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563461870,7.25,221.41,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563462070,5.0571016,221.42,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563462270,7.25,221.41,221.37,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758563462474,7.25,221.41,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563464372,5.0571016,221.43,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563464974,7.25,221.47,221.39,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563465270,7.25,221.47,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563465271,12.3071016,221.47,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563465471,1.79405625,221.45,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563465665,7.25,221.44,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758563465869,7.25,221.44,221.35,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563466172,1.79405625,221.39,221.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563466373,7.25,221.38,221.28,8.80405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563466565,7.25,221.38,221.28,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563466971,7.25,221.38,221.29,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758563467177,94.34,221.37,221.29,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758563467474,7.25,221.36,221.29,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758563467673,9.04405625,221.36,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758563467869,9.04405625,221.36,221.26,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563468071,7.25,221.34,221.26,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563468274,68.95739725,221.34,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563468766,21.07739725,221.34,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563469476,21.07739725,221.34,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563469870,4.0634,221.33,221.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563470067,7.25,221.32,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563473579,11.3137,221.32,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563473774,7.25,221.29,221.21,162.69291995]
["bitfinex-derivatives","SOLF0:USTF0",1758563473975,7.25,221.29,221.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563474177,7.25,221.26,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563474473,7.25,221.26,221.16,8.80405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563475981,7.25,221.26,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758563477673,7.25,221.26,221.16,8.80405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563477873,11.3148,221.26,221.16,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563479978,36.02,221.25,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563480889,7.41,221.24,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563481384,7.41,221.24,221.17,5.86035625]
["bitfinex-derivatives","SOLF0:USTF0",1758563481784,7.41,221.24,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563482080,7.41,221.24,221.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758563482285,417.3763,221.41,221.22,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563482286,7.41,221.3,221.22,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563482486,97.35,221.3,221.22,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563483488,97.35,221.3,221.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758563483688,7.41,221.24,221.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758563484980,7.41,221.24,221.16,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563485186,7.41,221.24,221.19,8.75405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563485387,7.41,221.24,221.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758563486083,7.41,221.24,221.17,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563486890,7.41,221.24,221.17,5.86025625]
["bitfinex-derivatives","SOLF0:USTF0",1758563487286,7.41,221.24,221.17,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563487883,7.41,221.27,221.19,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758563488579,7.41,221.27,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563488783,7.41,221.31,221.23,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563489587,7.41,221.36,221.27,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563489782,7.41,221.42,221.33,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563490293,7.41,221.42,221.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758563490488,1.79405625,221.38,221.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563490684,7.13,221.37,221.26,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758563490884,1.79405625,221.36,221.26,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758563491084,1.79405625,221.36,221.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563491393,8.92405625,221.37,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563492186,8.92405625,221.37,221.29,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758563492589,1.79405625,221.34,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563492790,1.79405625,221.31,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563492994,7.13,221.3,221.21,1.79405625]
["bitfinex-derivatives","SOLF0:USTF0",1758563493189,7.13,221.3,221.21,5.85945625]
["bitfinex-derivatives","SOLF0:USTF0",1758563494690,7.13,221.3,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563497297,7.13,221.3,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563499193,7.13,221.3,221.22,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563499997,7.13,221.3,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563500698,7.13,221.3,221.21,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563501099,7.13,221.3,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758563503602,76.06724456,221.37,221.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563503603,12.1871016,221.35,221.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563503803,7.13,221.35,221.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563504004,7.13,221.35,221.25,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758563504198,9.1201016,221.36,221.25,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758563504501,7.13,221.34,221.25,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758563508795,11.1933,221.34,221.25,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758563509104,5.0571016,221.33,221.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563509299,7.13,221.32,221.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563509503,4.064,221.3,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563509706,12.80641092,221.37,221.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563509896,5.0571016,221.33,221.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563510103,7.13,221.32,221.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563510302,4.0637,221.31,221.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563510699,12.1871016,221.32,221.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563510899,12.1871016,221.32,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563512910,12.1871016,221.32,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563517512,124.8471016,221.32,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563517814,5.0571016,221.33,221.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563518010,5.0571016,221.34,221.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563518912,12.1871016,221.34,221.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563519304,12.1871016,221.34,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758563519609,5.0571016,221.33,221.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563519808,7.13,221.32,221.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563521306,117.7171016,221.31,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563521505,124.9271016,221.3,221.21,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758563521910,112.66,221.29,221.21,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758563522409,112.66,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563522917,16.3311016,221.3,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563523412,128.9911016,221.3,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563524914,5.0571016,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563525116,128.9911016,221.3,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563525616,4.0642,221.29,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563525817,7.21,221.29,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563526114,12.2671016,221.29,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563526918,4.0644,221.28,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563527415,9.1215016,221.28,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563527616,4.0644,221.28,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563527817,9.1215016,221.28,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563528513,9.1215016,221.28,221.21,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758563529614,5.0571016,221.28,221.21,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758563531830,9.1215016,221.28,221.21,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758563532125,5.0571016,221.28,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563532824,4.0646,221.27,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563533020,5.0571016,221.28,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563534928,5.0571016,221.3,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563535226,69.9171016,221.3,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563535420,5.0571016,221.29,221.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563536025,5.0571016,221.29,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563536327,5.0571016,221.32,221.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563537824,5.0571016,221.32,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563539830,5.0571016,221.32,221.27,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758563540030,5.0571016,221.32,221.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563540533,7.26,221.31,221.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563541234,5.0571016,221.32,221.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563541434,5.0571016,221.33,221.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563542840,5.0571016,221.33,221.28,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758563543036,7.26,221.32,221.28,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758563543936,5.0571016,221.33,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563544241,12.3171016,221.32,221.26,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563545035,5.0571016,221.3,221.26,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563545828,5.0571016,221.3,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758563546037,5.0571016,221.3,221.27,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758563546535,12.3171016,221.3,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563546734,5.0571016,221.29,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563546936,7.26,221.28,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563547135,5.0571016,221.29,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563547328,5.0571016,221.29,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563547740,5.0571016,221.29,221.27,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758563548045,5.0571016,221.3,221.27,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758563548848,5.0571016,221.3,221.28,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758563550442,5.0571016,221.31,221.3,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758563550743,5.0571016,221.32,221.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563551040,5.0571016,221.31,221.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563551341,5.0571016,221.32,221.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563552245,5.0571016,221.32,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563553837,5.0571016,221.32,221.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563554344,5.0571016,221.32,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563554645,5.0571016,221.32,221.3,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758563554945,12.2371016,221.34,221.3,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758563555237,7.18,221.33,221.3,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758563559647,7.18,221.33,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563560444,7.18,221.33,221.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563561250,5.0571016,221.34,221.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563561550,7.18,221.33,221.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563561741,7.18,221.33,221.29,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1758563561938,7.18,221.33,221.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563562346,7.18,221.33,221.29,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1758563562546,12.2371016,221.33,221.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563562747,4.0633,221.34,221.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563562748,7.18,221.31,221.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563563142,7.18,221.3,221.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563563843,12.2371016,221.3,221.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563564045,5.0571016,221.28,221.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563564239,7.18,221.25,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563564547,9.1223016,221.24,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563564746,7.18,221.23,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563565946,7.18,221.23,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563567454,7.18,221.23,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563568149,7.18,221.23,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563568751,7.18,221.23,221.17,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563569357,7.18,221.23,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563569548,7.18,221.23,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563569954,1.79817723,221.22,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758563570755,7.18,221.23,221.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563571852,1.79817723,221.2,221.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563572150,7.18,221.19,221.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563574250,7.18,221.19,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563574454,7.18,221.19,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563575759,1.79817723,221.2,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563576057,7.18,221.19,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563576248,7.18,221.19,221.15,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758563577559,112.54,221.22,221.15,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758563578858,112.54,221.22,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563579862,7.18,221.21,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563586168,6.94,221.19,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563586765,112.5,221.18,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563587370,6.94,221.17,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563587959,119.44,221.17,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563588272,1.79817723,221.2,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563588273,112.5,221.16,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563588466,6.94,221.15,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563588770,112.5,221.16,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563588961,6.94,221.15,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563589174,6.94,221.14,221.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563594472,13.32038572,221.19,221.08,8.81817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563594682,73.46,221.18,221.11,8.81817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563594979,112.48,221.17,221.11,8.81817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563595279,112.48,221.17,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563595973,6.99,221.16,221.12,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758563596179,6.99,221.16,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563597277,6.99,221.15,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563597471,6.99,221.12,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563597672,100.6,221.11,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563597977,4.0676,221.1,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758563598176,6.99,221.09,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563600679,119.47,221.09,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563600874,6.99,221.09,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758563601080,52.35,221.09,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758563601677,6.99,221.09,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758563601884,52.33,221.09,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758563602072,6.99,221.09,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758563602478,4.0679,221.09,221.01,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758563602683,6.99,221.08,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563603279,86.0,221.1,221.03,1.79817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563603484,6.99,221.09,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563604683,6.99,221.09,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758563605278,6.99,221.08,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563605586,8.78817723,221.08,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563605981,100.74817723,221.08,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563606181,8.78817723,221.08,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563607188,6.99,221.05,220.96,1.79817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563607488,6.99,221.05,220.96,8.81817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563609483,6.99,221.05,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758563613090,6.99,221.05,220.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563613394,6.99,221.05,220.99,1.79817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563613889,7.51,221.12,221.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563614097,7.51,221.12,221.05,1.79817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563614789,7.51,221.12,221.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563615583,11.5773,221.12,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563616591,7.51,221.12,221.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563617094,7.51,221.12,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563617291,7.51,221.13,221.05,1.79817723]
["bitfinex-derivatives","SOLF0:USTF0",1758563617596,7.51,221.13,221.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563617797,11.5771,221.13,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758563618995,11.5771,221.13,221.05,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758563620193,7.51,221.13,221.06,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758563620504,5.0571016,221.17,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563620505,72.11,221.17,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563621591,72.11,221.17,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563622800,4.0667,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563622995,11.5767,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563623201,7.51,221.15,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563623494,7.51,221.15,221.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563624789,7.51,221.15,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563624990,7.51,221.15,221.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563625499,1.79817723,221.14,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563625698,7.51,221.13,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563626802,4.0674,221.12,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563628800,4.0674,221.12,221.04,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758563630303,7.51,221.13,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758563633097,12.5671016,221.13,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758563633905,124.9671016,221.13,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563634204,124.9671016,221.13,221.07,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758563634506,119.91,221.13,221.07,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758563635103,12.5671016,221.12,221.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563635298,5.0571016,221.12,221.08,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758563635500,5.0571016,221.13,221.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563635698,7.51,221.12,221.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563636099,5.0571016,221.13,221.09,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758563636303,124.9671016,221.14,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563636900,117.4571016,221.14,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563637111,12.5671016,221.13,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563637297,7.51,221.13,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563637503,7.51,221.13,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563638009,7.51,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563638202,7.51,221.12,221.09,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758563638506,7.51,221.13,221.09,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758563639204,7.51,221.13,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563639712,7.51,221.13,221.09,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758563639909,5.0571016,221.14,221.1,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758563640108,5.0571016,221.15,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563641010,5.0571016,221.15,221.08,63.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758563641308,5.0571016,221.17,221.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563641511,5.0571016,221.18,221.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563642109,74.3171016,221.19,221.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563642509,81.4071016,221.19,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563643215,7.09,221.18,221.15,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758563643715,74.3171016,221.19,221.15,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758563643907,74.3171016,221.19,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758563644104,7.09,221.18,221.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563644913,7.09,221.18,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758563645514,76.35,221.19,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563649619,0.60980781,221.21,221.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563649919,7.09,221.2,221.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563650115,7.09,221.2,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563650308,112.32,221.22,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563651116,7.09,221.23,221.19,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758563651315,112.3,221.24,221.14,63.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758563651617,7.09,221.23,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563653020,112.3,221.24,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563653823,7.09,221.23,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563654115,7.09,221.23,221.19,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758563654317,6.91,221.23,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563654721,112.3,221.24,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563655226,6.91,221.23,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758563655524,6.91,221.23,221.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563656226,6.91,221.23,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758563656727,116.3652,221.24,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563657120,6.91,221.23,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563657623,116.3652,221.24,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563657822,6.91,221.23,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563658025,116.3652,221.24,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758563658428,6.91,221.23,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758563660130,6.91,221.21,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563660521,4.0658,221.2,221.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563660726,6.91,221.18,221.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563661429,10.9761,221.18,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758563662728,10.9761,221.18,221.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563663829,10.9761,221.18,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563664330,6.91,221.18,221.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563665827,10.9762,221.18,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758563666025,10.9762,221.18,221.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563666026,6.91,221.18,221.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563666226,119.15,221.18,221.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563666629,119.15,221.18,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563666829,6.91,221.17,221.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563667223,112.24,221.18,221.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563667430,6.91,221.17,221.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563668230,112.24,221.16,221.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563668633,6.91,221.17,221.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758563668835,112.24,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563671738,6.98,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563671943,112.24,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563672140,6.98,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563672337,112.24,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563672541,6.98,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563672728,112.24,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563673135,6.98,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563673635,112.24,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563674031,6.98,221.14,221.08,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758563674237,6.98,221.14,221.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563675940,11.047,221.14,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758563677138,11.047,221.14,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563678145,6.98,221.14,221.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563679944,6.98,221.15,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563681947,6.98,221.15,221.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563682345,6.98,221.15,221.12,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758563682541,6.98,221.16,221.12,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758563683141,112.2,221.17,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563683539,6.98,221.16,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563683944,112.2,221.17,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563684145,6.98,221.16,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563684744,6.98,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563686137,12.0371016,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563686344,6.98,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563686948,12.0371016,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563690051,6.98,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563691755,12.0371016,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563694162,4.0667,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758563694467,6.98,221.14,221.07,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563696164,6.98,221.14,221.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563696467,6.98,221.14,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563696956,4.0668,221.15,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563697165,6.98,221.14,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563697355,6.98,221.13,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563697555,4.0668,221.15,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563697756,11.0468,221.15,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563698056,16.1039016,221.15,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563698261,11.0468,221.15,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563699362,6.98,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563699564,5.0571016,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563700360,5.0571016,221.15,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563700557,116.2663,221.17,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563700558,5.0571016,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758563700869,7.31,221.15,221.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563701161,112.12,221.16,221.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563701358,112.12,221.16,221.1,8.82938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563701967,7.31,221.15,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758563702354,7.56933811,221.2,221.06,63.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758563702355,5.0571016,221.18,221.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758563702559,12.3671016,221.18,221.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758563702759,7.31,221.17,221.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758563703564,12.3671016,221.18,221.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758563704159,7.31,221.17,221.13,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563704960,12.3671016,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563705870,5.0571016,221.15,221.06,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563706068,7.31,221.13,221.06,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563706873,7.31,221.13,221.06,5.86768908]
["bitfinex-derivatives","SOLF0:USTF0",1758563707062,12.3671016,221.13,221.06,5.86768908]
["bitfinex-derivatives","SOLF0:USTF0",1758563707265,5.0571016,221.12,221.06,5.86768908]
["bitfinex-derivatives","SOLF0:USTF0",1758563709166,7.31,221.11,221.05,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563710671,5.0571016,221.12,221.08,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563710871,7.31,221.13,221.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758563711273,7.31,221.13,221.09,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758563712771,7.31,221.12,221.08,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563712972,12.3671016,221.13,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758563713267,12.3671016,221.13,221.06,5.86758908]
["bitfinex-derivatives","SOLF0:USTF0",1758563713476,4.0673,221.12,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758563713676,4.0673,221.12,221.04,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563713677,12.3671016,221.11,221.04,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563714879,12.3671016,221.11,221.04,5.86798908]
["bitfinex-derivatives","SOLF0:USTF0",1758563715072,5.0571016,221.13,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563715375,12.2471016,221.15,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563716076,5.0571016,221.15,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563716775,7.19,221.14,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563716969,5.0571016,221.15,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563717177,7.19,221.14,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563717476,5.0571016,221.15,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563718277,7.19,221.14,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563718478,7.19,221.14,221.1,8.81938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563718686,7.19,221.14,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563719684,5.0571016,221.15,221.1,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563719977,7.19,221.14,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563720181,5.0571016,221.15,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563720782,7.19,221.14,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563721082,16.3141016,221.14,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758563721380,7.19,221.12,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758563721572,5.0571016,221.13,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758563721979,12.2471016,221.12,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563722282,12.2471016,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563722680,5.0571016,221.09,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563722983,12.2471016,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563723277,12.2471016,221.1,220.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563723477,12.2471016,221.07,220.99,8.81938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563724182,16.3154016,221.07,220.99,12.88888908]
["bitfinex-derivatives","SOLF0:USTF0",1758563724383,11.2583,221.07,220.99,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758563724582,11.2583,221.07,220.99,12.88888908]
["bitfinex-derivatives","SOLF0:USTF0",1758563724984,16.3154016,221.07,220.99,12.88888908]
["bitfinex-derivatives","SOLF0:USTF0",1758563725680,12.2471016,221.07,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758563727084,7.19,221.07,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758563732081,7.19,221.07,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758563733493,5.0571016,221.09,221.02,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563733689,112.02,221.09,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563734697,12.1071016,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563734899,12.1071016,221.1,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563735096,7.05,221.1,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563735297,12.1071016,221.1,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563738394,12.1071016,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563738598,16.1749016,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563742699,12.1071016,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563743004,7.05,221.1,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563743196,5.0571016,221.13,221.05,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563743498,12.1071016,221.13,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563743804,7.05,221.13,221.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563744098,7.05,221.13,221.09,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758563745496,5.0571016,221.14,221.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563745802,12.1071016,221.13,221.03,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563745998,13.90649068,221.13,221.03,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563746203,12.1071016,221.13,221.03,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563746394,4.0676,221.11,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758563746795,13.90649068,221.13,221.04,1.79938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563746996,11.1171,221.13,221.06,8.81938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563747494,11.1171,221.13,221.06,12.88758908]
["bitfinex-derivatives","SOLF0:USTF0",1758563747702,7.05,221.13,221.06,8.81938908]
["bitfinex-derivatives","SOLF0:USTF0",1758563748598,7.05,221.13,221.09,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758563749403,7.05,221.12,221.09,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758563749605,5.0571016,221.13,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563749901,5.0571016,221.13,221.09,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758563750096,7.05,221.12,221.09,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758563750403,12.1071016,221.14,221.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563750805,7.05,221.13,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563751004,5.0571016,221.14,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563751206,7.05,221.13,221.09,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758563751705,5.0571016,221.14,221.11,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758563752002,12.1071016,221.14,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563752193,5.0571016,221.14,221.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563752598,12.1071016,221.15,221.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563752808,12.1071016,221.15,221.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758563753503,12.1071016,221.15,221.1,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758563753901,7.05,221.14,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563754102,5.0571016,221.15,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563754504,7.05,221.14,221.1,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758563755398,5.0571016,221.15,221.1,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758563755599,7.05,221.14,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563755803,7.05,221.14,221.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563756101,12.1071016,221.14,221.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563757805,16.1741016,221.14,221.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563758001,12.1071016,221.12,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563758208,5.0571016,221.11,220.98,149.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1758563758404,7.05,221.1,220.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563758602,12.1071016,221.1,220.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563759108,12.1071016,221.1,220.98,149.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1758563759109,16.1748016,221.1,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758563761800,5.0571016,221.09,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758563762899,12.0671016,221.08,220.98,146.90787714]
["bitfinex-derivatives","SOLF0:USTF0",1758563763106,5.0571016,221.06,220.91,9.82183108]
["bitfinex-derivatives","SOLF0:USTF0",1758563763402,5.0571016,221.04,220.91,9.82183108]
["bitfinex-derivatives","SOLF0:USTF0",1758563763599,7.01,221.03,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758563764407,7.01,221.03,220.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563764802,5.0571016,221.05,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758563765013,7.01,221.05,220.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563765506,7.01,221.05,220.97,66.12313108]
["bitfinex-derivatives","SOLF0:USTF0",1758563765507,5.0571016,221.08,221.03,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758563765812,5.0571016,221.09,221.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563767005,7.01,221.08,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563767506,5.0571016,221.09,221.05,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758563767712,5.0571016,221.09,221.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563767913,5.0571016,221.09,221.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563768214,12.0671016,221.09,221.04,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758563768404,12.0671016,221.09,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563768609,12.0671016,221.09,221.04,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758563768813,12.0671016,221.09,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758563769111,7.01,221.09,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563770908,5.0571016,221.1,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563771108,7.01,221.09,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563771313,5.0571016,221.1,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563771513,7.01,221.09,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563774413,5.0571016,221.1,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563774812,7.02,221.09,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563775013,5.0571016,221.07,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758563776623,7.02,221.06,220.97,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563776815,7.02,221.06,220.95,9.69183108]
["bitfinex-derivatives","SOLF0:USTF0",1758563776816,12.0771016,221.03,220.95,9.69183108]
["bitfinex-derivatives","SOLF0:USTF0",1758563777917,12.0771016,221.03,220.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758563778622,5.0571016,221.02,220.95,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758563779017,5.0571016,221.02,220.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563780217,16.1462016,221.03,220.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563780827,16.1462016,221.03,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758563781922,7.02,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758563782227,12.0771016,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758563782621,7.02,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758563782821,16.1464016,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758563783417,11.0893,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758563783622,16.1464016,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758563784421,11.0893,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758563788520,4.0697,220.99,220.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563788721,12.0771016,221.0,220.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563788926,7.02,220.98,220.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563789922,11.0899,220.98,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758563790327,11.0899,220.98,220.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758563790328,7.02,220.98,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563791834,7.02,220.98,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758563792531,7.46,221.0,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758563792933,0.58707307,221.01,220.92,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758563793333,7.46,221.0,220.92,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758563793528,11.5296,221.0,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563794440,7.46,221.0,220.92,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758563794843,7.46,221.0,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563795042,7.46,221.0,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758563795236,7.46,221.0,220.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563796344,7.46,221.04,220.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563796535,7.46,221.04,220.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563797243,149.05546326,221.07,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758563797444,7.46,221.05,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758563798148,7.46,221.05,221.01,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758563798442,144.98726326,221.07,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563798645,7.46,221.06,221.0,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758563801642,7.46,221.06,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758563801848,116.8571016,221.09,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563802047,124.3171016,221.09,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563804047,119.26,221.09,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563804239,5.0571016,221.12,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563804644,125.08472594,221.13,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563804854,125.08472594,221.13,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563805045,5.0571016,221.11,221.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563805248,5.0571016,221.12,221.05,63.287]
["bitfinex-derivatives","SOLF0:USTF0",1758563805553,5.0571016,221.15,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563805850,55.68933811,221.18,221.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563805851,5.0571016,221.16,221.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563806047,5.0571016,221.16,221.05,66.09883108]
["bitfinex-derivatives","SOLF0:USTF0",1758563806354,12.5171016,221.17,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563807146,12.5171016,221.17,221.09,63.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758563807349,40.66,221.18,221.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563808049,48.12,221.18,221.1,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758563808247,48.12,221.18,221.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563808651,40.66,221.18,221.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563809452,40.66,221.18,221.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563809647,7.46,221.22,221.16,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758563812259,11.5254,221.22,221.13,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1758563812455,11.5254,221.22,221.01,76.68039679]
["bitfinex-derivatives","SOLF0:USTF0",1758563812456,7.46,221.22,221.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563812656,7.46,221.19,221.1,8.81904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563813357,7.46,221.19,221.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758563814056,6.85614492,221.22,221.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758563814257,7.46,221.22,221.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563815059,5.0571016,221.2,221.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563815256,12.5171016,221.2,221.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563816263,12.5171016,221.2,221.14,5.86584332]
["bitfinex-derivatives","SOLF0:USTF0",1758563816453,7.46,221.2,221.14,12.88584332]
["bitfinex-derivatives","SOLF0:USTF0",1758563816658,5.0571016,221.22,221.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563816860,7.46,221.2,221.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758563817261,7.46,221.2,221.15,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758563817564,7.46,221.22,221.15,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758563817760,7.46,221.22,221.14,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563818266,7.46,221.22,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758563819658,9.25904332,221.22,221.14,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563819862,1.79904332,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563820164,7.46,221.19,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758563820961,7.46,221.19,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758563821762,7.46,221.19,221.08,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563821956,59.56,221.18,221.08,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563822262,7.43,221.17,221.08,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563822760,11.4963,221.17,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563823365,13.29534332,221.17,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758563825760,4.0667,221.15,221.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563825956,7.43,221.14,221.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563826865,7.43,221.14,221.07,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1758563827556,7.43,221.14,221.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563827766,7.43,221.14,221.09,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563827960,7.43,221.16,221.09,8.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563828168,7.43,221.16,221.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563828465,7.43,221.16,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758563828664,7.43,221.17,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758563829168,7.43,221.15,221.07,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563829368,7.43,221.15,221.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563830767,7.43,221.15,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563830960,7.43,221.16,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758563833370,7.43,221.16,221.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563834969,0.60051375,221.21,221.13,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563835174,0.60051375,221.21,221.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563836269,15.31666,221.24,221.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563836471,15.31666,221.24,221.21,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758563836872,15.31666,221.24,221.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563837776,15.31666,221.24,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758563839272,15.31666,221.24,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563842071,1.21306,221.24,221.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758563842273,6e-05,221.24,221.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758563843671,6.99,221.33,221.25,63.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758563843870,6.99,221.33,221.27,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563844866,111.58,221.35,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758563845065,6.99,221.34,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758563845470,116.6371016,221.35,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758563845773,6.99,221.34,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758563846374,116.6371016,221.35,221.29,5.86304332]
["bitfinex-derivatives","SOLF0:USTF0",1758563846575,6.99,221.34,221.29,5.86304332]
["bitfinex-derivatives","SOLF0:USTF0",1758563846779,123.6271016,221.35,221.29,5.86304332]
["bitfinex-derivatives","SOLF0:USTF0",1758563848080,123.6271016,221.35,221.29,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563850381,118.57,221.35,221.29,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563853582,7.56,221.34,221.26,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758563853885,7.56,221.34,221.25,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563854087,7.56,221.34,221.27,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563854088,11.6233,221.34,221.27,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563856891,7.56,221.34,221.27,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563857589,7.56,221.34,221.27,5.86344332]
["bitfinex-derivatives","SOLF0:USTF0",1758563859692,1.79904332,221.34,221.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563859892,7.56,221.31,221.23,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563860689,7.56,221.31,221.25,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563861893,9.35904332,221.31,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563862085,1.79904332,221.29,221.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563862290,7.56,221.28,221.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563862988,7.56,221.28,221.21,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563864084,7.56,221.28,221.23,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563864287,7.56,221.28,221.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563864593,7.56,221.34,221.25,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563864793,75.76,221.34,221.25,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563865695,1.79904332,221.32,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758563865900,7.56,221.31,221.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563866297,7.56,221.31,221.19,63.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758563866298,7.56,221.31,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758563867897,1.79904332,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563868098,1.79904332,221.31,221.17,173.753]
["bitfinex-derivatives","SOLF0:USTF0",1758563868099,7.56,221.27,221.18,8.74904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563868493,1.79904332,221.28,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563868697,7.56,221.27,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563868894,1.79904332,221.28,221.23,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563869099,7.56,221.27,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563869296,7.56,221.27,221.21,1.79904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563869499,7.56,221.3,221.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563870497,7.56,221.3,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758563872004,9.35904332,221.34,221.24,8.74904332]
["bitfinex-derivatives","SOLF0:USTF0",1758563872801,9.35904332,221.34,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563873200,7.56,221.34,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563874107,12.6171016,221.34,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563874702,5.0571016,221.38,221.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563875001,7.56,221.42,221.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563875800,7.56,221.42,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758563876007,7.56,221.42,221.35,70.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758563876207,5.0571016,221.43,221.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563876407,5.0571016,221.44,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563877306,7.56,221.42,221.38,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758563877507,7.56,221.42,221.38,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563877707,7.56,221.42,221.38,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758563878703,7.56,221.42,221.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563878907,7.56,221.39,221.29,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563879101,7.56,221.39,221.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563879308,12.6171016,221.39,221.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758563879804,12.6171016,221.39,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758563880409,5.0571016,221.38,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758563880605,7.56933811,221.41,221.29,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563880606,5.0571016,221.36,221.29,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563881104,5.0571016,221.36,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758563881309,7.38,221.35,221.27,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563881510,12.4371016,221.35,221.27,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563882102,5.0571016,221.34,221.27,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563883013,12.4371016,221.35,221.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563883200,5.0571016,221.34,221.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563883607,5.0571016,221.34,221.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563884115,12.4371016,221.34,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563884614,7.38,221.33,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563885417,12.4371016,221.34,221.28,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758563887215,12.4371016,221.34,221.29,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758563887812,7.38,221.34,221.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758563888007,5.0571016,221.35,221.31,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1758563888211,5.0571016,221.35,221.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563888407,5.0571016,221.35,221.33,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758563888615,14.94933811,221.43,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563888813,7.38,221.43,221.36,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563889114,7.38,221.43,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563889622,7.38,221.43,221.35,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758563889820,14.94933811,221.43,221.35,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758563890219,7.38,221.43,221.35,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758563890820,7.38,221.43,221.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758563891509,7.38,221.43,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758563895919,7.38,221.43,221.35,6.87013978]
["bitfinex-derivatives","SOLF0:USTF0",1758563896115,7.38,221.43,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563897018,7.38,221.43,221.34,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758563897228,7.38,221.43,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563897426,7.38,221.43,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563897925,7.38,221.43,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563898624,11.4417,221.43,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563899229,7.27,221.44,221.31,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563899415,7.56933811,221.43,221.31,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563899616,7.27,221.42,221.31,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563899818,7.27,221.39,221.31,6.87083978]
["bitfinex-derivatives","SOLF0:USTF0",1758563900231,7.27,221.39,221.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563900821,4.0627,221.37,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563901025,7.27,221.36,221.3,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758563901523,7.27,221.36,221.32,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758563901729,7.27,221.36,221.32,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758563903320,7.27,221.36,221.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563903526,7.27,221.4,221.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563904219,7.56933811,221.43,221.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563904220,7.27,221.43,221.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563905925,7.27,221.43,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563908336,14.83933811,221.47,221.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563908535,14.83933811,221.47,221.4,2.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1758563909828,7.27,221.47,221.44,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758563911230,7.56933811,221.48,221.44,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758563911833,7.56933811,221.49,221.44,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758563912840,7.56,221.48,221.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563913035,15.12933811,221.48,221.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563914538,7.56,221.48,221.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563914940,7.56,221.48,221.41,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758563917738,7.56,221.46,221.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758563918540,5.05424478,221.45,221.35,218.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563918836,12.61424478,221.44,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563919439,12.61424478,221.44,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563919640,7.56,221.44,221.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563919942,7.56,221.44,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563920134,7.56,221.44,221.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563920335,5.05424478,221.45,221.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563921341,7.56,221.45,221.41,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758563923342,7.56,221.45,221.43,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758563924749,5.05424478,221.47,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758563924936,7.56,221.47,221.45,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758563925136,7.56,221.47,221.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563925336,7.56,221.48,221.42,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758563925744,7.56,221.48,221.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563926749,5.05424478,221.49,221.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758563926946,7.56,221.48,221.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758563927950,5.05424478,221.49,221.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758563928252,7.56,221.48,221.41,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758563929446,7.56,221.48,221.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563930645,7.56,221.48,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563930858,5.05424478,221.49,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563930859,5.05424478,221.47,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563931049,7.56,221.46,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563932452,12.61424478,221.46,221.39,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758563933250,16.67524478,221.46,221.37,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758563933453,12.61424478,221.45,221.37,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758563933651,7.56,221.44,221.37,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758563934055,15.42138456,221.45,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563934251,7.56,221.43,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563934451,12.61424478,221.43,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563934757,7.56,221.4,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563935255,7.56,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563935446,7.56,221.4,221.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563935447,7.56,221.4,221.33,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563935853,7.56,221.4,221.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563936252,5.05424478,221.43,221.35,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563936555,5.05424478,221.43,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758563936753,12.61424478,221.44,221.37,8.78561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563936955,7.56,221.44,221.37,8.78561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563937350,7.56,221.44,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563937552,12.61424478,221.45,221.39,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758563938055,7.56,221.44,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563939052,7.56,221.45,221.4,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758563939251,12.61424478,221.46,221.4,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758563940054,12.61424478,221.46,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563942062,6.98,221.43,221.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758563942258,6.98,221.43,221.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563942453,6.98,221.43,221.37,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563943450,5.05424478,221.45,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563944259,6.98,221.44,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563944463,5.05424478,221.45,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563944956,6.98,221.44,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563945165,6.98,221.45,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563945355,6.84986034,221.46,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563945756,6.98,221.45,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563946052,6.84986034,221.46,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563946255,6.98,221.45,221.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758563946765,12.03424478,221.45,221.34,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563946964,6.98,221.42,221.33,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563947962,6.98,221.42,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758563948761,11.0419,221.42,221.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758563949853,6.98,221.42,221.39,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563953256,9.11574478,221.44,221.39,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563953459,6.98,221.43,221.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758563953759,12.03424478,221.43,221.36,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563953959,6.98,221.41,221.33,8.78561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563954154,5.05424478,221.42,221.33,8.78561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563954359,7.59,221.41,221.33,8.78561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563954763,11.6519,221.41,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563955162,12.64424478,221.41,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563955358,5.05424478,221.39,221.3,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563955667,7.59,221.38,221.32,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758563956160,7.59,221.38,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563956363,5.05424478,221.39,221.33,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563956561,7.59,221.38,221.33,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563956861,7.59,221.38,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563957164,5.05424478,221.39,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563957364,7.59,221.38,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563957561,5.05424478,221.39,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563957864,7.59,221.38,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563958263,5.05424478,221.39,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563958455,7.59,221.38,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563959067,5.05424478,221.39,221.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758563959859,9.11654478,221.39,221.33,5.85891556]
["bitfinex-derivatives","SOLF0:USTF0",1758563960060,9.11654478,221.39,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563960267,7.59,221.38,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563960767,4.0623,221.39,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563960956,7.59,221.38,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563961162,4.0623,221.39,221.33,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758563961465,5.05424478,221.4,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563961661,7.59,221.39,221.34,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758563961862,5.05424478,221.4,221.3,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563962057,7.59,221.39,221.3,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563962264,12.64424478,221.39,221.3,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563962464,7.59,221.37,221.3,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563963369,7.59,221.37,221.3,12.85941556]
["bitfinex-derivatives","SOLF0:USTF0",1758563963673,7.59,221.37,221.3,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563964662,7.59,221.37,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758563964864,7.59,221.37,221.3,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563965568,7.59,221.37,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758563968869,7.59,221.36,221.27,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563969776,4.0635,221.33,221.27,5.86001556]
["bitfinex-derivatives","SOLF0:USTF0",1758563969971,7.59,221.33,221.27,5.86001556]
["bitfinex-derivatives","SOLF0:USTF0",1758563973969,7.59,221.33,221.25,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758563974170,9.13561556,221.3,221.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563974371,7.34,221.28,221.17,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563974577,7.34,221.25,221.17,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563975671,7.34,221.25,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758563976276,7.34,221.25,221.17,8.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563976974,118.58,221.27,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563977172,7.34,221.27,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758563977963,7.34,221.27,221.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563978170,7.96261768,221.3,221.23,1.79561556]
["bitfinex-derivatives","SOLF0:USTF0",1758563978569,7.34,221.29,221.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563979170,7.34,221.29,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563980076,7.34,221.29,221.23,5.86061556]
["bitfinex-derivatives","SOLF0:USTF0",1758563981372,7.34,221.29,221.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563982374,7.34,221.29,221.25,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758563983374,7.34,221.29,221.25,12.86031556]
["bitfinex-derivatives","SOLF0:USTF0",1758563983875,7.34,221.31,221.25,12.86031556]
["bitfinex-derivatives","SOLF0:USTF0",1758563985378,111.24,221.32,221.25,12.86031556]
["bitfinex-derivatives","SOLF0:USTF0",1758563985379,118.58,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563985679,7.34,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563985879,118.58,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563986080,7.34,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563986379,118.58,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563986879,7.34,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563987182,111.24,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563987673,7.34,221.3,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563987976,111.24,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563988682,7.34,221.3,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563988870,111.24,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563989275,7.34,221.3,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563990087,111.24,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563990376,7.34,221.3,221.26,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563990775,111.24,221.31,221.26,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563991180,7.34,221.3,221.26,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563991572,1.79561556,221.33,221.26,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563991777,118.58,221.32,221.26,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563993179,7.34,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563993581,111.24,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563994182,7.34,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563994375,111.24,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563994782,7.34,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563995190,111.24,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563995788,7.34,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563995995,111.24,221.32,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563995996,7.34,221.29,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563996891,111.22,221.3,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563997198,7.34,221.29,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563997601,111.22,221.3,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563997899,7.34,221.33,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758563998100,7.34,221.29,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758563998300,7.34,221.29,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758563999201,7.34,221.29,221.23,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758563999499,7.34,221.29,221.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564000292,7.02,221.27,221.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564000490,7.02,221.27,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564000691,7.02,221.23,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564000896,118.24,221.23,221.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564001500,118.24,221.23,221.15,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758564001808,7.02,221.23,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564001997,42.46,221.23,221.19,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758564002198,7.02,221.23,221.19,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758564002397,7.02,221.23,221.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564004607,7.02,221.23,221.2,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758564004800,75.92,221.26,221.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564005201,7.02,221.25,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564006000,41.44,221.28,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564006407,7.02,221.3,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564006610,7.02,221.28,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564007502,5.05424478,221.32,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758564007699,7.02,221.28,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758564008001,7.02,221.28,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758564008410,7.02,221.31,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758564008599,111.22,221.32,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758564008801,7.02,221.31,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758564009205,7.02,221.31,221.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564009403,2.80757546,221.27,221.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564009707,7.02,221.2,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564009910,7.02,221.18,221.09,2.80757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564010908,7.02,221.18,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564011106,111.2,221.17,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564011303,4.0668,221.15,221.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564011505,7.02,221.14,221.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564011702,7.02,221.14,221.02,9.81757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564011909,118.22,221.14,221.08,2.80757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564012105,7.02,221.14,221.08,2.80757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564013108,7.02,221.14,221.08,6.87547546]
["bitfinex-derivatives","SOLF0:USTF0",1758564015906,7.02,221.14,221.08,2.80757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564016214,6.9,221.15,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564016710,52.12,221.16,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564016923,6.9,221.15,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564017116,52.12,221.16,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564017411,6.9,221.15,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564018008,52.12,221.16,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564018208,6.9,221.15,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758564019420,6.9,221.15,221.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758564022617,4.0658,221.2,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564022819,6.9,221.19,221.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564023014,23.78,221.18,221.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564023216,23.78,221.18,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564024221,6.9,221.17,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564024518,23.78,221.18,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564024818,6.9,221.17,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564025015,46.44,221.19,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564025519,6.9,221.18,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564026321,4.0657,221.21,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564026514,116.32,221.2,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564030123,116.32,221.2,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564030319,2.80757546,221.15,221.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564030528,7.41,221.14,221.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564030723,7.41,221.12,221.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564031825,7.41,221.1,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564035723,7.41,221.1,220.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564036127,7.41,221.08,220.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564036816,2.80757546,221.09,220.99,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564036817,4.0684,221.06,220.99,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564037020,11.4784,221.06,220.99,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564038729,4.0687,221.04,220.93,2.80757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564038929,7.41,221.03,220.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564039324,7.41,221.02,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758564039525,7.41,221.0,220.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564039826,7.41,221.0,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564040628,7.41,221.0,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564041325,79.19,221.02,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564041928,7.41,221.02,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564042232,118.65,221.02,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564042928,118.65,221.02,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758564043119,122.7192,221.02,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758564043324,118.65,221.02,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758564043524,118.65,221.02,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564043824,7.41,220.99,220.87,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1758564044827,7.41,220.99,220.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564045434,7.41,220.99,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564045629,7.41,220.99,220.88,63.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758564045935,118.67,220.99,220.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564046823,7.41,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564047032,7.41,220.99,220.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564047934,7.41,220.99,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564048635,7.41,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564049225,7.41,220.99,220.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564049437,7.41,220.99,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564049438,7.41,220.99,220.93,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758564052735,7.41,220.99,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758564053142,7.41,220.99,220.89,9.81757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564053143,7.41,220.99,220.89,13.88897546]
["bitfinex-derivatives","SOLF0:USTF0",1758564053540,7.41,220.99,220.89,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758564054144,7.41,220.99,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758564056035,27.3695,221.0,220.89,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758564056036,23.3,221.0,220.89,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758564056237,23.3,221.0,220.85,2.80757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564056440,7.41,220.99,220.85,9.81757546]
["bitfinex-derivatives","SOLF0:USTF0",1758564056640,4.0703,220.96,220.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564057038,4.0703,220.96,220.9,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564057239,11.4798,220.99,220.9,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564058443,7.41,220.99,220.92,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564058750,7.41,220.99,220.92,8.81277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564058950,75.26,221.03,220.96,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564059250,7.41,221.02,220.96,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564060152,9.21277943,221.02,220.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564060356,4.0695,221.0,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564060552,7.2,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564060755,7.2,220.99,220.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564060953,7.2,220.99,220.93,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564061145,7.2,221.04,220.96,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564061351,9.00277943,221.09,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564061551,32.04277943,221.09,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564062051,9.00277943,221.09,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564062552,13.07067943,221.09,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564062952,1.80277943,221.06,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564063250,9.00277943,221.06,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564063454,13.07127943,221.06,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564063651,11.2685,221.06,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564066058,7.2,221.06,221.0,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758564068763,7.2,221.06,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564069160,7.2,221.06,220.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758564069458,7.2,221.03,220.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564069858,4.0684,221.06,220.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564070062,9.00277943,221.07,220.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564070256,7.2,221.07,220.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564071164,11.2683,221.07,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758564071662,7.2,221.07,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564071859,14.60343168,221.11,221.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564072166,0.54640747,221.11,221.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564072657,0.54640747,221.11,221.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564074158,349.4,221.15,221.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758564074753,118.07702421,221.18,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758564075158,11.266,221.19,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564075159,5.05424478,221.17,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564075369,12.25424478,221.19,221.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758564075662,7.2,221.19,221.14,6.8368719]
["bitfinex-derivatives","SOLF0:USTF0",1758564075867,12.10424478,221.19,221.14,6.8368719]
["bitfinex-derivatives","SOLF0:USTF0",1758564076059,7.05,221.18,221.14,6.8368719]
["bitfinex-derivatives","SOLF0:USTF0",1758564076457,64.32933811,221.22,221.0,100.34885429]
["bitfinex-derivatives","SOLF0:USTF0",1758564076458,1.80277943,221.16,221.0,100.34885429]
["bitfinex-derivatives","SOLF0:USTF0",1758564076657,12.10424478,221.15,221.04,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564076861,7.05,221.12,221.04,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564077062,7.05,221.09,220.99,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564077564,1.80277943,221.1,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564077565,7.05,221.06,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564077764,7.05,221.06,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564077965,1.80277943,221.04,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564079166,7.05,221.06,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564079667,12.10424478,221.06,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564079863,1.80277943,221.04,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564081468,12.10424478,221.06,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564081665,7.05,221.06,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564082062,11.1183,221.06,220.96,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758564082267,7.05,221.06,220.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564083770,11.1184,221.06,220.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564085372,7.05,221.06,220.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564086174,7.05,221.04,220.94,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564086675,7.05,221.04,220.95,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758564087675,4.0689,221.03,220.95,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758564087876,1.80277943,221.02,220.95,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758564090078,7.05,221.04,220.97,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758564090377,1.80277943,221.05,220.97,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758564092276,12.38424478,221.08,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758564092481,7.33,221.08,221.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564092681,6.85702421,221.11,221.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564092874,1.80277943,221.11,221.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564093074,1.80277943,221.11,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564093268,1.80277943,221.11,221.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564093475,7.33,221.12,221.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564094879,5.05424478,221.13,221.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564095081,6.85702421,221.14,221.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564095278,5.05424478,221.12,221.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564095481,5.05424478,221.12,221.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564096378,7.33,221.11,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758564098088,5.05424478,221.13,221.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564098580,5.05424478,221.13,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564098785,347.13424478,221.16,221.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564098987,342.08,221.16,221.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564099182,5.05424478,221.18,221.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564099378,5.05424478,221.17,221.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564099685,5.05424478,221.18,221.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564100074,5.05424478,221.18,221.05,63.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758564100075,5.05424478,221.16,221.03,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564100280,6.85702421,221.14,221.02,8.63277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564100480,12.38424478,221.15,221.02,8.63277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564100679,1.80277943,221.13,221.02,8.63277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564101087,1.80277943,221.13,221.06,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758564105495,5.05424478,221.19,221.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564105795,12.38424478,221.2,221.14,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564106182,7.33,221.2,221.14,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564106384,74.85741754,221.23,221.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564106385,6.85702421,221.22,221.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564106687,61.42,221.23,221.1,8.63277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564106688,1.80277943,221.18,221.1,8.63277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564106892,1.80277943,221.16,221.08,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564107096,7.33,221.17,221.08,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564107887,11.3965,221.17,221.1,5.87027943]
["bitfinex-derivatives","SOLF0:USTF0",1758564108094,137.94508081,221.23,221.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564108095,5.05424478,221.22,221.16,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564108300,5.05424478,221.24,221.2,5.86857943]
["bitfinex-derivatives","SOLF0:USTF0",1758564108493,5.05424478,221.26,221.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564108797,7.33,221.26,221.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564109194,7.33,221.26,221.21,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758564109497,5.05424478,221.26,221.17,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564109692,5.05424478,221.27,221.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564109899,12.38424478,221.27,221.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564110196,7.33,221.27,221.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564110804,7.33,221.27,221.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564111198,7.33,221.27,221.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564111804,7.33,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564114598,342.08,221.29,221.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564114800,342.08,221.29,221.21,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564115197,347.13424478,221.29,221.21,1.80277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564115501,349.41,221.29,221.24,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758564115707,7.33,221.28,221.21,8.63277943]
["bitfinex-derivatives","SOLF0:USTF0",1758564115906,7.33,221.28,221.22,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758564116602,7.33,221.28,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564117501,7.33,221.28,221.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564117502,7.33,221.28,221.22,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758564118699,7.33,221.28,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564119507,7.33,221.28,221.24,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1758564119706,123.48424478,221.32,221.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564119905,118.43,221.32,221.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564120203,118.43,221.32,221.21,70.073]
["bitfinex-derivatives","SOLF0:USTF0",1758564120405,118.43,221.32,221.24,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564120601,118.43,221.32,221.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564120904,118.43,221.32,221.21,70.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758564121304,118.43,221.32,221.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564121803,118.43,221.32,221.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564121804,113.90831124,221.32,221.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564122002,12.60424478,221.31,221.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564122402,7.55,221.29,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758564123908,7.55,221.29,221.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564125910,7.55,221.29,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564126102,7.55,221.31,221.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564126498,4.0645,221.28,221.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564126709,7.55,221.31,221.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564127207,7.55,221.28,221.15,9.62831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564127506,2.80831124,221.23,221.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564127806,2.80831124,221.23,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564127807,4.0661,221.19,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564128010,7.55,221.18,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564128211,7.55,221.18,221.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564131201,7.55,221.18,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564131404,44.08,221.21,221.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564132006,7.55,221.2,221.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564133609,66.05721124,221.2,221.04,9.62831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564133816,7.55,221.18,221.04,9.62831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564134207,63.2506,221.19,221.04,9.62831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564134408,4.0671,221.14,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758564134611,11.2571,221.14,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758564134812,7.19,221.14,221.04,9.62831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564135509,7.19,221.14,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758564135709,9.99831124,221.17,221.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564136116,15.05255602,221.17,221.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564136507,7.19,221.12,221.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758564136916,7.19,221.12,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758564137412,7.19,221.12,220.98,9.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564137413,7.19,221.12,221.04,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758564137616,7.19,221.12,221.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564139815,7.19,221.1,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564141912,7.19,221.1,221.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564143814,7.19,221.1,220.98,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758564144415,7.19,221.04,220.96,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758564144617,7.19,221.04,220.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564144812,7.19,220.98,220.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564145216,7.19,220.98,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758564145520,7.19,220.98,220.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564146615,7.19,220.98,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564146616,11.2599,220.98,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564146923,11.2599,220.98,220.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564147110,4.0704,220.95,220.81,9.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564147315,4.0704,220.95,220.84,2.80831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564147316,7.19,220.95,220.84,2.80831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564147513,27.31,220.95,220.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564147722,7.19,220.95,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758564148020,7.19,221.01,220.88,70.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758564148214,30.03,221.01,220.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564149815,30.03,221.01,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564150120,7.19,221.01,220.91,63.3294]
["bitfinex-derivatives","SOLF0:USTF0",1758564150317,0.5408472,221.03,220.93,70.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758564150520,7.52,221.02,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564150718,0.5408472,221.03,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564151617,0.5408472,221.03,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564151820,0.5408472,221.03,220.88,70.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758564152018,7.52,221.01,220.88,70.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758564152213,7.52,221.01,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564152922,7.52,221.01,220.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564153823,7.52,221.01,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758564154513,7.52,221.01,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564154725,0.5408472,221.03,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564155022,0.5408472,221.03,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564155925,7.52,221.05,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564157324,7.52,221.05,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564157325,11.5887,221.05,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564157625,11.5887,221.05,220.94,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758564158123,11.5887,221.05,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564158530,11.5887,221.05,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564159622,7.52,221.05,220.94,70.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758564159830,7.52,221.05,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564160224,7.52,221.05,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564161027,7.52,221.02,220.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564162525,4.0695,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758564162726,7.52,221.02,220.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564163733,7.52,221.02,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564164330,7.52,221.02,220.93,63.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758564164530,7.52,221.06,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564165033,7.52,221.06,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758564165938,7.52,221.06,220.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564166445,7.52,221.06,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758564166742,7.52,221.07,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758564167444,7.52,221.07,220.96,2.80831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564167445,7.52,221.07,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758564167644,7.52,221.07,220.99,63.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758564167845,7.52,221.12,221.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564168046,7.52,221.12,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564171645,7.52,221.12,221.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758564171849,118.68,221.16,221.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758564172142,7.52,221.15,221.02,9.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564172348,7.52,221.14,221.02,9.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564173745,4.0673,221.13,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564173949,7.52,221.14,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564175248,5.05424478,221.13,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564175452,5.05424478,221.13,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758564176858,5.05424478,221.13,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564177153,5.05424478,221.13,221.02,9.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564177352,5.05424478,221.12,221.02,9.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1758564177854,5.05424478,221.12,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758564180253,5.05424478,221.12,221.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564180455,12.06424478,221.12,221.06,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564180656,12.06424478,221.12,221.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564181552,12.06424478,221.12,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564181944,12.06424478,221.12,221.06,8.63000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564182150,7.01,221.12,221.06,8.63000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564182347,1.80000435,221.15,221.08,8.63000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564182348,5.05424478,221.15,221.08,8.63000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564182548,5.05424478,221.15,221.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564182750,111.14,221.17,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564182751,5.05424478,221.17,221.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564183056,5.05424478,221.17,221.11,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1758564183254,12.06424478,221.18,221.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564184951,7.01,221.17,221.13,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564185155,7.01,221.17,221.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564185353,12.06424478,221.17,221.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564186847,12.06424478,221.17,221.03,63.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758564187051,5.05424478,221.13,221.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564187257,12.06424478,221.14,221.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564188059,12.06424478,221.14,221.07,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758564188256,7.01,221.1,221.01,8.63000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564188556,7.01,221.06,220.82,0.37451292]
["bitfinex-derivatives","SOLF0:USTF0",1758564188762,7.01,220.98,220.89,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564189060,1.80000435,220.97,220.87,70.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758564189359,6.85424913,221.0,220.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564189562,83.18,221.01,220.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564189860,83.18,221.01,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564190461,13.86424913,221.02,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564190649,8.81000435,221.02,220.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564191253,12.87930435,221.02,220.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564192359,17.93354913,221.02,220.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564192963,17.93354913,221.02,220.94,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758564193163,12.06424478,221.02,220.94,12.70040435]
["bitfinex-derivatives","SOLF0:USTF0",1758564193762,7.01,221.0,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564194065,12.06424478,221.0,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564194258,16.13374478,221.0,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564194456,1.80000435,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564196652,1.80000435,220.99,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564196858,7.01,221.0,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564196859,7.3,221.0,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564199470,117.70930435,221.01,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564199471,119.08,221.01,220.95,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564200564,7.3,221.01,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564200763,7.3,221.01,220.97,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758564200959,7.3,221.06,220.97,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564201164,7.3,221.06,220.99,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564202074,13.16770435,221.1,221.02,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1758564202371,11.3677,221.1,221.02,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1758564202560,119.12,221.1,221.03,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564203772,7.3,221.1,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564203971,115.9073,221.12,221.05,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564204166,7.3,221.11,221.05,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564204372,111.84,221.12,221.06,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758564204574,119.14,221.12,221.06,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758564206072,7.3,221.12,221.06,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758564206777,7.3,221.12,221.07,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564206967,119.1,221.13,221.07,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564207172,123.1673,221.13,221.07,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564207367,123.1673,221.13,221.05,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564207673,119.1,221.13,221.07,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564207976,197.14045346,221.25,221.02,63.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758564207977,12.35424478,221.18,221.11,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564208177,7.3,221.17,221.13,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564208566,111.76,221.18,221.13,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564208971,7.3,221.17,221.13,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564209871,7.3,221.17,221.13,8.65000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564210974,111.76,221.18,221.13,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564211175,7.55,221.17,221.13,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564211485,7.55,221.17,221.03,76.66790486]
["bitfinex-derivatives","SOLF0:USTF0",1758564211486,7.55,221.15,221.06,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564212576,1.80000435,221.1,221.0,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564212774,1.80000435,221.08,221.0,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564213081,123.358,221.09,221.02,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564213476,123.358,221.09,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758564213477,123.358,221.09,221.0,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564213779,119.29,221.09,221.0,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564213973,119.29,221.09,221.02,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564214983,123.3579,221.09,221.02,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564215278,7.55,221.09,221.02,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564215481,119.33,221.09,221.02,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564215881,111.78,221.08,221.02,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564218181,115.8482,221.08,221.0,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564218883,4.0684,221.06,220.99,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758564219182,4.0684,221.06,220.98,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564219582,7.55,221.05,220.96,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564220282,7.55,221.05,221.0,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564220485,7.55,221.05,221.0,8.64000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564221286,7.55,221.05,221.0,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564221582,7.55,221.1,221.04,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564221980,7.55,221.1,220.94,63.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758564221981,70.8371,221.06,220.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564222288,7.55,221.01,220.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564222990,114.02000435,221.04,220.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758564223278,5.05424478,221.07,220.98,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564223583,12.60424478,221.14,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564223773,5.05424478,221.16,221.09,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564223973,7.55,221.14,221.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564224183,5.05424478,221.13,221.05,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564224378,74.88,221.12,221.05,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564224780,74.88,221.12,221.05,5.86860435]
["bitfinex-derivatives","SOLF0:USTF0",1758564225086,74.88,221.12,221.06,1.80000435]
["bitfinex-derivatives","SOLF0:USTF0",1758564226678,74.88,221.12,221.05,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564228480,5.05424478,221.13,221.08,4.68706476]
["bitfinex-derivatives","SOLF0:USTF0",1758564228682,5.05424478,221.17,221.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564228883,5.05424478,221.18,221.12,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758564229085,5.05424478,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564230381,12.60424478,221.19,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564233087,12.60424478,221.19,221.12,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758564233383,7.55,221.19,221.14,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758564233589,12.60424478,221.2,221.14,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564233780,7.55,221.2,221.14,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564235787,112.34,221.21,221.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564236381,0.54080225,221.23,221.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564236582,0.54080225,221.23,221.17,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758564236783,0.54080225,221.23,221.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564237893,8.09080225,221.23,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564238494,7.55,221.23,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564239695,112.3,221.26,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564240189,112.3,221.26,221.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564240190,7.55,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564240394,119.75,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564242700,119.75,221.27,221.19,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564243401,119.67,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564243797,7.18,221.26,221.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564244206,7.18,221.24,221.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564244403,7.18,221.19,221.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564245002,11.246,221.19,221.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564245299,5.05424478,221.23,221.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564245696,112.18,221.24,221.16,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758564246300,7.18,221.23,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564246605,12.23424478,221.23,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564246802,4.0656,221.22,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564247099,7.18,221.21,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564247702,7.18,221.21,221.11,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564247904,12.23424478,221.21,221.11,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564248711,7.18,221.2,221.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564250009,80.806,221.2,221.13,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564250211,76.74,221.2,221.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564250712,119.48,221.2,221.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564251111,119.48,221.2,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564251314,5.05424478,221.23,221.14,2.8109428]
["bitfinex-derivatives","SOLF0:USTF0",1758564251611,12.78550733,221.24,221.14,2.8109428]
["bitfinex-derivatives","SOLF0:USTF0",1758564252310,7.73126255,221.24,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564252710,7.73126255,221.24,221.14,2.8109428]
["bitfinex-derivatives","SOLF0:USTF0",1758564252905,4.0656,221.22,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564253107,7.18,221.21,221.11,2.8109428]
["bitfinex-derivatives","SOLF0:USTF0",1758564253310,7.18,221.21,221.08,9.6509428]
["bitfinex-derivatives","SOLF0:USTF0",1758564253612,7.18,221.19,221.11,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564254716,6.94,221.18,221.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758564255210,6.94,221.18,221.06,70.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758564255515,6.94,221.18,221.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564256112,6.94,221.16,221.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758564256414,6.94,221.16,221.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564256918,11.0067,221.16,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564257312,94.48,221.19,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564257313,70.1962,221.17,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564257614,6.94,221.15,221.01,2.8109428]
["bitfinex-derivatives","SOLF0:USTF0",1758564258011,6.94,221.11,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564258718,4.0677,221.1,220.99,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758564258921,6.94,221.11,220.99,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758564259309,4.068,221.09,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564260011,4.068,221.09,220.99,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758564260314,6.94,221.08,220.99,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758564262115,6.94,221.08,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564264920,6.94,221.08,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758564265816,11.0081,221.08,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758564266123,11.0081,221.08,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564267122,6.94,221.08,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564268815,6.94,221.08,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564269022,6.94,221.08,221.03,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758564269615,6.94,221.08,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564270510,97.3909428,221.12,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564270825,97.3909428,221.12,220.97,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564270826,7.58,221.08,220.97,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564271021,7.58,221.08,220.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564272027,7.58,221.05,220.98,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758564273025,11.6488,221.05,220.98,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758564273222,7.58,221.05,220.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564274024,4.0693,221.02,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758564274326,7.58,221.05,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758564274920,4.0697,221.0,220.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564275622,4.0697,221.0,220.93,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758564276317,7.58,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758564280322,7.58,221.01,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564286525,7.58,221.01,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564286828,7.58,221.04,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564289522,7.58,221.0,220.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564289734,7.58,221.0,220.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564290533,11.6496,221.0,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758564291425,11.6496,221.0,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758564292026,7.58,221.01,220.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564292835,11.6494,221.01,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564293031,111.82,221.02,220.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564293236,7.58,220.99,220.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564293435,4.0702,220.97,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564294129,7.58,220.96,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564294630,4.0702,220.97,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564295026,7.58,220.96,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564295231,4.0702,220.97,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564295430,11.6502,220.97,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564296841,119.34,220.99,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564297137,119.34,220.99,220.86,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1758564297138,119.34,220.99,220.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564297531,7.58,220.98,220.9,70.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758564297732,50.96,221.02,220.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564298837,50.96,221.02,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564299433,7.58,221.02,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758564299627,7.58,221.03,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758564300034,111.78,221.04,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758564300539,1.80201658,221.01,220.91,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564300841,8.70201658,221.01,220.91,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564301431,6.9,221.01,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564301636,6.9,221.01,220.96,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1758564302136,4.0692,221.02,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564302336,6.9,221.01,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564302535,4.0692,221.02,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564303046,6.9,221.01,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564303442,10.9692,221.02,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564303831,10.9692,221.02,220.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564304334,6.85626136,221.03,220.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564304541,5.05424478,221.04,220.96,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564304741,7.38953143,221.05,220.96,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564305433,5.05424478,221.04,220.96,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564305640,6.9,221.01,220.91,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564305840,6.85626136,221.02,220.91,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564306037,10.9694,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758564306841,1.80201658,220.99,220.88,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564307046,6.9,220.95,220.86,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564307544,10.9705,220.95,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758564307745,6.9,220.95,220.86,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564308844,1.80201658,220.98,220.88,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564309039,1.80201658,220.98,220.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564309843,6.9,220.99,220.93,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564310247,6.9,220.99,220.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564310546,8.70201658,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564310751,8.70201658,220.99,220.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564310942,6.9,220.97,220.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564311142,6.9,220.97,220.89,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564311348,8.70201658,220.97,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564312051,8.70201658,220.97,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758564312244,8.70201658,220.97,220.87,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564312947,1.80201658,220.93,220.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564313449,6.9,220.94,220.87,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564313650,38.35424478,220.97,220.89,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564313951,5.05424478,220.97,220.89,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564314250,5.05424478,220.97,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564315250,9.12444478,220.97,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564315549,7.09,220.95,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564316048,7.09,220.95,220.88,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758564318359,11.1605,220.95,220.88,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758564320946,11.1605,220.95,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758564322350,7.09,220.95,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564322556,12.14424478,220.96,220.89,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564322755,7.09,220.96,220.89,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564323955,7.09,220.96,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564324558,5.05424478,220.98,220.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564324855,5.05424478,220.99,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564325058,5.05424478,221.0,220.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564325550,7.09,221.01,220.97,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564325755,7.09,221.01,220.95,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564326153,5.05424478,221.04,220.97,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564326749,7.09,221.03,220.99,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564326948,8.89201658,221.03,220.94,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564327145,7.09,221.03,220.94,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564327351,13.94626136,221.03,220.94,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564327852,4.0693,221.02,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564328047,7.09,221.01,220.92,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564328251,7.09,220.99,220.9,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564329250,7.09,220.99,220.92,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564330962,7.09,220.99,220.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564331264,7.09,220.99,220.91,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564331764,4.07,220.98,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564331962,4.07,220.98,220.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564332159,7.31,220.97,220.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564333059,11.3802,220.97,220.9,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758564333372,7.31,220.96,220.85,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564333561,63.3055,221.0,220.85,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564333562,7.31,220.94,220.85,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564334964,11.3806,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758564335562,7.31,220.94,220.87,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564336462,7.31,220.94,220.87,5.87381658]
["bitfinex-derivatives","SOLF0:USTF0",1758564336662,7.31,220.92,220.83,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564337153,11.381,220.92,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758564340768,7.31,220.9,220.83,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564340964,7.31,220.9,220.81,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564341368,7.31,220.9,220.83,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564341662,7.31,220.94,220.87,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564342366,7.31,220.94,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758564342563,7.31,220.94,220.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564343767,7.31,220.94,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758564344063,5.05424478,221.03,220.94,70.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758564344262,7.84327007,221.05,220.94,70.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758564344263,12.36424478,221.04,220.99,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564344468,12.36424478,221.04,220.98,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758564344865,7.31,221.04,220.98,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758564346161,5.58751485,221.05,220.99,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564346366,0.53327007,221.05,221.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564346662,7.84327007,221.05,221.01,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564346867,7.84327007,221.05,220.99,5.87151658]
["bitfinex-derivatives","SOLF0:USTF0",1758564349769,7.84327007,221.05,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564350272,7.84327007,221.05,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564350468,7.84327007,221.05,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564351563,7.31,221.04,220.97,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564351764,9.11201658,221.04,220.94,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564351966,111.88,221.03,220.94,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564352168,7.31,221.02,220.94,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564352564,11.3791,221.02,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564355776,11.3791,221.02,220.96,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564356874,11.3791,221.02,220.94,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564357270,7.31,221.02,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564357879,7.31,221.02,220.96,1.80201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564358773,7.31,221.02,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564358970,7.31,221.02,220.97,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758564359172,111.74,221.03,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564359574,119.05,221.03,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564360176,7.31,221.03,220.97,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758564360971,119.28,221.04,220.98,8.65201658]
["bitfinex-derivatives","SOLF0:USTF0",1758564361776,111.74,221.04,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758564362373,7.54,221.03,220.99,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758564363076,7.54,221.03,221.01,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564363273,12.59424478,221.05,221.01,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564363477,7.54,221.05,220.98,2.81434344]
["bitfinex-derivatives","SOLF0:USTF0",1758564363676,7.54,221.05,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564364779,7.54,221.05,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758564365182,7.54,221.05,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564365773,7.54,221.05,220.98,2.81434344]
["bitfinex-derivatives","SOLF0:USTF0",1758564365973,7.54,221.05,220.98,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564366375,12.59424478,221.03,220.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564366876,7.54,221.03,220.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564367173,12.59424478,221.03,220.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564367885,16.66334478,221.03,220.96,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758564368773,4.0693,221.02,220.92,2.81434344]
["bitfinex-derivatives","SOLF0:USTF0",1758564368978,9.12354478,221.02,220.92,2.81434344]
["bitfinex-derivatives","SOLF0:USTF0",1758564369683,9.12354478,221.02,220.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564369684,4.07,220.98,220.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564369985,7.54,220.97,220.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564370185,7.54,220.97,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564370681,7.54,220.95,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758564371083,7.54,220.95,220.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564371783,7.54,220.95,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758564372181,7.54,220.95,220.86,2.81434344]
["bitfinex-derivatives","SOLF0:USTF0",1758564372182,5.05424478,220.97,220.88,63.338]
["bitfinex-derivatives","SOLF0:USTF0",1758564372395,12.59424478,220.99,220.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564374189,7.54,220.97,220.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564374881,7.54,220.97,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564375077,7.54,220.97,220.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564375486,7.54,220.97,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564376884,7.26,220.96,220.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564377783,4.0707,220.94,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758564377988,7.26,220.93,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758564378591,7.26,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758564379693,11.3309,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758564382191,7.26,220.93,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758564383396,5.05424478,220.98,220.81,66.17074344]
["bitfinex-derivatives","SOLF0:USTF0",1758564383397,7.26,220.97,220.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564383691,43.57434344,221.0,220.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564383895,47.64384344,221.0,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758564384190,12.80622638,221.04,220.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564384398,65.8319816,221.04,220.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564384690,7.26,221.03,220.99,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758564384891,5.05424478,221.05,220.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564385091,5.05424478,221.06,220.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564385284,13.10202067,221.07,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564385488,7.26,221.07,220.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564386196,7.26,221.07,221.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564386496,5.05424478,221.12,221.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564386899,5.05424478,221.12,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564387091,5.05424478,221.12,221.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564387296,12.31424478,221.13,221.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564387498,12.31424478,221.13,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758564387706,7.26,221.13,221.03,70.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758564388206,7.26,221.13,221.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758564388404,7.26,221.13,221.09,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758564389398,342.28,221.15,221.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564389599,7.26,221.14,221.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564389905,7.26,221.12,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564390106,7.26,221.12,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564391107,11.3273,221.12,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564392204,7.48,221.09,221.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564392403,7.48,221.09,220.99,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564392809,4.068,221.08,220.99,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564393403,7.48,221.09,221.01,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564393710,50.16,221.11,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564394611,50.16,221.11,221.03,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758564394802,50.16,221.11,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564395006,7.48,221.1,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564395508,12.53424478,221.1,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564396516,7.48,221.1,221.02,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564397103,7.48,221.1,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564397608,12.53424478,221.1,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564397803,7.48,221.08,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564399215,11.5482,221.08,220.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758564399405,16.60244478,221.08,220.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564400117,16.60244478,221.08,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758564401206,12.53424478,221.08,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564401411,7.48,221.08,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564402612,7.48,221.08,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758564402814,5.05424478,221.11,220.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564403115,12.53424478,221.11,221.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564403316,12.53424478,221.11,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758564403916,15.34858822,221.11,220.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564404116,5.05424478,221.1,220.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564404421,7.48,221.08,220.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564404617,7.48,221.08,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564404921,7.48,221.08,220.99,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564404922,7.48,221.08,220.99,220.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564405316,7.48,221.08,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564405517,7.48,221.09,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564406424,11.5478,221.09,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564406613,12.53424478,221.09,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564406919,7.48,221.07,220.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564407816,7.48,221.04,220.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564408324,113.12,221.04,220.94,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758564408518,7.48,221.01,220.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564408823,7.48,221.01,220.9,70.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758564409020,7.48,221.01,220.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564409921,7.48,221.01,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564411627,7.48,221.01,220.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564412815,7.48,221.01,220.94,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758564413316,5.05424478,221.04,220.98,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758564413522,15.34858822,221.05,220.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564413925,15.34858822,221.05,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564414126,10.29434344,221.05,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564414720,15.34858822,221.05,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564415514,10.29434344,221.05,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564415930,4.0689,221.03,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564416236,4.0689,221.03,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564416637,7.48,221.01,220.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564417337,10.29434344,221.05,220.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564417538,10.29434344,221.05,220.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564417935,7.48,221.04,220.95,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564418238,7.48,221.04,220.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564418939,4.0691,221.02,220.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564419743,7.48,221.0,220.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564420331,4.0698,220.99,220.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564420643,7.31,220.98,220.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564421432,4.0705,220.95,220.87,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758564421634,2.81434344,220.93,220.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564421940,7.31,220.92,220.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564422138,7.31,220.96,220.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564422335,11.3802,220.96,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758564422741,7.31,220.96,220.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564423040,7.31,220.96,220.85,2.81434344]
["bitfinex-derivatives","SOLF0:USTF0",1758564423247,7.31,220.96,220.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564424144,7.31,220.96,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564424650,7.31,220.96,220.9,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564425038,7.31,220.96,220.9,5.87361362]
["bitfinex-derivatives","SOLF0:USTF0",1758564425238,1.80241362,220.99,220.9,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564425438,7.31,221.0,220.92,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564425646,7.31,221.0,220.92,5.87331362]
["bitfinex-derivatives","SOLF0:USTF0",1758564426444,11.3796,221.0,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564426751,13.18201362,221.0,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758564427045,12.36424478,221.04,220.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564427348,7.31,221.04,220.97,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564427642,7.31,221.04,220.97,5.87241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564430040,7.31,221.04,220.98,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758564430833,7.31,221.04,220.97,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564431038,0.52756304,221.06,220.95,63.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758564431039,0.52756304,221.06,220.99,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564432941,14.1666584,221.08,220.99,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564432942,5.05424478,221.11,221.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564433141,5.05424478,221.12,221.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564433339,12.36424478,221.14,221.07,5.87041362]
["bitfinex-derivatives","SOLF0:USTF0",1758564433539,7.31,221.14,221.07,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564434141,7.31,221.14,221.09,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758564434541,12.01424478,221.18,221.09,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564434843,6.96,221.18,221.11,8.66241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564435046,8.76241362,221.18,221.09,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564435752,17.8828584,221.18,221.09,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564435949,5.05424478,221.16,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758564436847,5.05424478,221.16,221.08,5.87021362]
["bitfinex-derivatives","SOLF0:USTF0",1758564437347,9.12074478,221.17,221.08,5.87021362]
["bitfinex-derivatives","SOLF0:USTF0",1758564437945,9.12074478,221.17,221.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564438151,5.05424478,221.17,221.1,5.87001362]
["bitfinex-derivatives","SOLF0:USTF0",1758564439146,5.05424478,221.17,221.12,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758564439345,1.80241362,221.19,221.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564439346,5.05424478,221.19,221.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564439552,5.05424478,221.2,221.14,8.66241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564439755,5.05424478,221.21,221.14,8.66241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564439950,5.05424478,221.21,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758564441159,12.81750436,221.22,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758564441749,120.99914478,221.26,221.18,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564441949,115.9449,221.26,221.18,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564442749,111.88,221.26,221.18,5.86841362]
["bitfinex-derivatives","SOLF0:USTF0",1758564443353,111.88,221.26,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564445056,111.88,221.26,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564447054,111.88,221.26,221.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564447362,6.96,221.25,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564448764,11.0251,221.25,221.17,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758564449756,6.96,221.25,221.17,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758564450756,6.96,221.25,221.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564450963,6.88,221.22,221.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564452054,6.88,221.19,221.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564452861,8.68241362,221.19,221.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564453863,8.68241362,221.19,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564456669,8.68241362,221.19,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564456862,112.66716113,221.26,221.15,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758564456863,1.80241362,221.22,221.15,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758564457462,1.80241362,221.22,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564458764,1.80241362,221.22,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564458968,6.88,221.21,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564459164,0.78716113,221.26,221.12,65.07071362]
["bitfinex-derivatives","SOLF0:USTF0",1758564459465,8.68241362,221.26,221.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564460257,6.88,221.26,221.19,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564460457,1.80241362,221.25,221.16,8.65241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564460862,1.80241362,221.25,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758564461166,8.68241362,221.26,221.16,8.65241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564461367,8.68241362,221.26,221.18,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758564461670,8.68241362,221.26,221.16,8.65241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564462070,8.68241362,221.26,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758564463878,12.74711362,221.26,221.19,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758564465569,4.065,221.25,221.17,5.86871362]
["bitfinex-derivatives","SOLF0:USTF0",1758564465772,6.88,221.24,221.17,5.86871362]
["bitfinex-derivatives","SOLF0:USTF0",1758564466175,12.74761362,221.24,221.15,5.86911362]
["bitfinex-derivatives","SOLF0:USTF0",1758564466469,6.88,221.21,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564467066,6.88,221.21,221.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564467274,6.88,221.21,221.12,8.65241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564467679,6.88,221.21,221.14,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564468776,6.88,221.21,221.17,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1758564469378,6.88,221.21,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564469679,6.88,221.25,221.16,8.65241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564469875,6.88,221.25,221.18,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564470076,6.88,221.25,221.2,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758564470277,6.88,221.25,221.21,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564470579,6.88,221.27,221.21,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564471478,6.88,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564472679,8.68241362,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564475684,8.68241362,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564476082,12.74711362,221.27,221.17,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564476579,8.68241362,221.27,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564476975,8.68241362,221.27,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564477176,13.7366584,221.27,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564478175,17.8013584,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564478483,5.05424478,221.26,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564478878,17.8013584,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564479182,5.05424478,221.26,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564479684,17.8013584,221.27,221.2,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564479882,17.8013584,221.27,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564480288,11.93424478,221.27,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564480484,11.93424478,221.27,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564482185,5.05424478,221.26,221.2,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564483079,5.05424478,221.26,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564483286,5.05424478,221.26,221.21,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564483479,5.05424478,221.27,221.23,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564483880,7.56933811,221.29,221.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564483881,5.05424478,221.29,221.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564484085,5.05424478,221.29,221.23,1.80241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564484385,5.05424478,221.29,221.23,8.65241362]
["bitfinex-derivatives","SOLF0:USTF0",1758564484584,5.05424478,221.29,221.26,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758564485088,5.05424478,221.29,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564485277,5.05424478,221.29,221.27,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758564485677,5.05424478,221.29,221.27,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758564485883,5.05424478,221.3,221.27,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758564487083,5.05424478,221.31,221.28,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758564487282,12.02424478,221.32,221.28,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758564488288,5.05424478,221.32,221.3,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758564488586,5.05424478,221.33,221.3,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758564488786,5.05424478,221.34,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564489690,5.05424478,221.34,221.25,2.80709173]
["bitfinex-derivatives","SOLF0:USTF0",1758564489691,12.02424478,221.34,221.29,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758564490090,6.97,221.34,221.29,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758564490391,12.02424478,221.34,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758564490595,5.05424478,221.33,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758564490780,16.08754478,221.34,221.27,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758564492080,6.97,221.33,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564492289,12.02424478,221.33,221.22,2.80709173]
["bitfinex-derivatives","SOLF0:USTF0",1758564492884,4.0637,221.32,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564493084,4.0637,221.32,221.24,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758564493286,4.0637,221.32,221.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564494793,4.0637,221.32,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758564495589,9.11794478,221.32,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758564497306,7.33,221.29,221.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564497596,5.05424478,221.28,221.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564498003,7.33,221.29,221.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564498795,5.05424478,221.3,221.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564498796,5.05424478,221.3,221.22,9.64709173]
["bitfinex-derivatives","SOLF0:USTF0",1758564499009,5.05424478,221.31,221.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564499604,12.38424478,221.31,221.27,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758564500398,5.05424478,221.31,221.27,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758564500703,7.33,221.3,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564501103,5.05424478,221.31,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564501299,5.05424478,221.3,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564501500,7.33,221.29,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564501701,5.05424478,221.3,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564502003,9.11824478,221.3,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564502204,7.33,221.29,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564503306,9.11824478,221.3,221.25,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564503513,16.44854478,221.29,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564505512,11.3943,221.29,221.23,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564506209,7.33,221.29,221.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564506408,7.33,221.24,221.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564506714,7.33,221.24,221.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564507215,7.33,221.24,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564507813,7.33,221.22,221.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564508206,11.3956,221.22,221.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564508614,7.33,221.22,221.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564508913,7.33,221.22,221.15,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564509109,7.33,221.26,221.14,63.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758564509314,7.33,221.26,221.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564510212,7.33,221.26,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564510511,7.33,221.26,221.11,63.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758564510512,2.80709173,221.26,221.09,173.26409173]
["bitfinex-derivatives","SOLF0:USTF0",1758564510712,4.0656,221.21,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564510912,7.03,221.2,221.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564511308,11.096,221.2,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758564512517,7.03,221.17,221.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564513319,7.03,221.17,221.1,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1758564513619,7.03,221.17,221.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564514514,7.03,221.21,221.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758564517413,7.03,221.21,221.12,9.65709173]
["bitfinex-derivatives","SOLF0:USTF0",1758564518615,4.0649,221.25,221.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564518921,7.03,221.24,221.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564519122,7.03,221.24,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564523922,7.03,221.24,221.16,63.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758564524118,7.03,221.28,221.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564525829,11.0944,221.28,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564530233,7.03,221.28,221.21,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564531034,16.14814478,221.31,221.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564531632,11.0939,221.31,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758564532738,7.03,221.29,221.19,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758564533134,7.03,221.29,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564534031,7.03,221.29,221.21,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758564536133,12.08424478,221.29,221.21,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758564539843,11.0942,221.29,221.19,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758564540035,12.08424478,221.29,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564540237,7.05,221.27,221.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564540439,12.10424478,221.27,221.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564540637,7.05,221.27,221.18,2.80709173]
["bitfinex-derivatives","SOLF0:USTF0",1758564540837,7.05,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564541237,7.05,221.27,221.19,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758564542241,7.05,221.27,221.2,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564542442,7.05,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564542946,12.10424478,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564543146,7.05,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564543347,12.10424478,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564543743,16.16874478,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564544247,12.10424478,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564544444,7.05,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564544644,7.05,221.27,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564544844,12.10424478,221.27,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564545045,12.10424478,221.27,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564545543,7.56933811,221.3,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564545544,7.05,221.25,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564545749,12.10424478,221.25,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564545944,7.05,221.23,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564546149,12.10424478,221.23,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564546550,5.863821,221.22,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564547349,12.10424478,221.23,221.15,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564547550,7.05,221.23,221.17,8.648521]
["bitfinex-derivatives","SOLF0:USTF0",1758564549543,8.848521,221.23,221.15,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564549743,7.05,221.22,221.13,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564549938,12.10424478,221.22,221.13,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564550146,7.05,221.22,221.16,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564551454,12.10424478,221.22,221.14,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758564551653,12.10424478,221.22,221.14,12.715221]
["bitfinex-derivatives","SOLF0:USTF0",1758564552054,7.05,221.22,221.14,12.715221]
["bitfinex-derivatives","SOLF0:USTF0",1758564552255,12.10424478,221.22,221.14,12.715221]
["bitfinex-derivatives","SOLF0:USTF0",1758564552856,7.05,221.22,221.14,12.715221]
["bitfinex-derivatives","SOLF0:USTF0",1758564553254,6.85276578,221.23,221.14,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564553453,12.10424478,221.22,221.14,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564554450,13.90276578,221.22,221.14,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564554848,4.0656,221.2,221.14,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564555451,4.0656,221.2,221.13,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758564555655,12.913821,221.22,221.13,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758564555855,12.913821,221.22,221.12,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564555856,7.05,221.22,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564556857,7.05,221.22,221.15,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758564558266,7.05,221.22,221.15,12.714921]
["bitfinex-derivatives","SOLF0:USTF0",1758564558857,7.05,221.22,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564559160,5.05424478,221.26,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564559352,5.05424478,221.26,221.19,8.648521]
["bitfinex-derivatives","SOLF0:USTF0",1758564559556,7.48,221.25,221.19,8.648521]
["bitfinex-derivatives","SOLF0:USTF0",1758564560159,7.48,221.25,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564560361,1.798521,221.25,221.15,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758564560563,7.48,221.24,221.15,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758564561066,4.0652,221.23,221.16,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564561863,7.48,221.24,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564562661,4.0654,221.22,221.15,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758564562960,7.48,221.21,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564563658,7.48,221.21,221.13,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758564563862,7.48,221.18,221.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564564961,11.5461,221.18,221.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564565263,11.5461,221.18,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758564565459,4.0663,221.17,221.11,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758564565666,4.0663,221.17,221.09,12.716121]
["bitfinex-derivatives","SOLF0:USTF0",1758564566556,4.0663,221.17,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564574763,7.48,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564576670,4.0655,221.21,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564577364,4.0655,221.21,221.08,277.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758564577365,4.0658,221.19,221.11,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564577565,7.62,221.18,221.11,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564578073,7.62,221.18,221.13,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758564578267,7.62,221.18,221.11,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564578466,7.62,221.18,221.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564578669,7.62,221.18,221.12,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758564581374,11.6861,221.18,221.12,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758564585177,7.62,221.18,221.12,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758564585579,7.62,221.18,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564585774,5.864221,221.2,221.11,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564585967,5.864221,221.2,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564586172,7.62,221.19,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564586377,5.864221,221.2,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564587067,13.484221,221.2,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564587273,7.62,221.2,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564588679,16.73924478,221.24,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564588980,11.685,221.24,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564589781,7.62,221.22,221.15,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758564591484,7.62,221.22,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758564591873,7.62,221.22,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564592072,7.62,221.22,221.15,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564592282,7.62,221.22,221.17,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758564592483,7.62,221.23,221.17,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758564594387,5.05424478,221.25,221.15,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564594686,7.62,221.26,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564595386,7.62,221.26,221.19,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564595587,12.67424478,221.26,221.19,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564596887,12.67424478,221.26,221.2,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564597087,12.67424478,221.26,221.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564597289,7.62,221.28,221.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564597689,7.62,221.28,221.25,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758564598493,7.62,221.27,221.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564600287,7.62,221.27,221.2,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758564600884,7.53,221.25,221.17,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564601484,7.53,221.25,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758564602688,7.53,221.25,221.19,8.648521]
["bitfinex-derivatives","SOLF0:USTF0",1758564603791,7.53,221.25,221.2,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564603991,7.53,221.27,221.2,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564605191,7.53,221.27,221.19,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564605192,7.53,221.27,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564605393,7.53,221.25,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564605796,7.53,221.25,221.18,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758564607200,7.53,221.25,221.19,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564607401,7.53,221.25,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564608201,7.53,221.25,221.19,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564608400,7.53,221.29,221.22,1.798521]
["bitfinex-derivatives","SOLF0:USTF0",1758564608701,7.53,221.29,221.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564608905,12.58424478,221.33,221.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564609107,7.53,221.33,221.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564609599,7.53,221.33,221.27,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758564610000,7.53,221.33,221.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564610207,7.53,221.35,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758564610704,7.53,221.35,221.29,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758564611116,7.53,221.35,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564611918,11.5931,221.35,221.27,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758564613023,119.98858905,221.38,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564613024,7.53,221.32,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564613412,7.53,221.36,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564613616,111.32,221.37,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564613617,2.80758355,221.35,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564613809,7.53,221.34,221.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564614014,7.53,221.34,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758564614221,7.53,221.34,221.16,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758564614222,7.53,221.34,221.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564614520,7.53,221.34,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564614521,4.0636,221.32,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564614715,7.07,221.31,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564615618,11.1338,221.31,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564616623,11.1338,221.31,221.25,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758564616824,7.07,221.31,221.25,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758564617522,7.07,221.31,221.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564617734,4.0629,221.35,221.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564618430,7.07,221.36,221.29,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758564619132,7.07,221.36,221.27,63.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758564619424,7.07,221.36,221.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564620421,7.07,221.38,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758564621127,11.1325,221.38,221.31,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758564621721,4.0627,221.37,221.29,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1758564621922,11.1327,221.37,221.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564622422,7.07,221.37,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564622628,7.07,221.39,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564623925,11.1323,221.39,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564624229,11.1323,221.39,221.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564624825,11.1323,221.39,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564625224,4.0625,221.38,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564625528,7.07,221.37,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564626022,4.0625,221.38,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564626419,7.07,221.37,221.32,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758564626723,7.07,221.4,221.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564627731,11.1326,221.37,221.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564628222,7.07,221.37,221.28,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758564628425,7.07,221.37,221.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564628931,7.07,221.35,221.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564629521,4.0632,221.34,221.27,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1758564630031,7.07,221.33,221.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564631530,6.98,221.31,221.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758564631725,6.98,221.31,221.25,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758564634427,6.98,221.31,221.26,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758564634634,6.98,221.31,221.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564636625,4.0636,221.32,221.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564637120,6.98,221.31,221.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564637936,6.98,221.29,221.18,2.80758355]
["bitfinex-derivatives","SOLF0:USTF0",1758564638132,6.98,221.29,221.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564638332,6.98,221.27,221.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564638531,11.0451,221.24,221.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564639127,4.0653,221.23,221.16,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1758564639939,6.98,221.21,221.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564640636,6.98,221.21,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758564640836,6.98,221.21,221.15,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1758564641240,6.98,221.26,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564641745,6.98,221.26,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564642044,6.98,221.26,221.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564643528,6.98,221.26,221.18,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1758564643733,12.03424478,221.28,221.18,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564643941,6.98,221.26,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564644736,4.065,221.24,221.16,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564645939,6.98,221.23,221.16,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564646435,11.0453,221.23,221.16,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564646636,11.0453,221.23,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564646842,6.98,221.23,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564647341,4.0655,221.21,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564648241,11.0455,221.21,221.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564649044,11.0455,221.21,221.14,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758564650442,4.0659,221.19,221.11,13.72478355]
["bitfinex-derivatives","SOLF0:USTF0",1758564650640,6.98,221.18,221.11,13.72478355]
["bitfinex-derivatives","SOLF0:USTF0",1758564652232,6.98,221.18,221.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564653943,6.98,221.18,221.13,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758564654444,6.98,221.18,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758564654643,6.98,221.18,221.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564654644,6.98,221.2,221.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564654839,11.0458,221.2,221.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564655536,6.98,221.21,221.15,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758564655741,6.98,221.28,221.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564655939,6.98,221.26,221.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564656242,11.0447,221.26,221.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564657846,11.0447,221.26,221.2,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564659134,4.0642,221.28,221.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758564659338,6.98,221.28,221.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564659541,6.98,221.28,221.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564659746,6.98,221.28,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564660542,11.0443,221.28,221.21,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758564661147,7.37,221.24,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758564661644,7.37,221.24,221.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564662850,4.0644,221.27,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564663148,7.37,221.26,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564663550,11.4347,221.26,221.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758564664351,11.4347,221.26,221.17,70.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758564664352,7.37,221.26,221.17,70.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758564664648,7.37,221.26,221.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564665050,17.12706796,221.3,221.18,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758564665249,7.37,221.29,221.18,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758564665452,17.12706796,221.3,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758564665753,7.37,221.23,221.08,344.64758355]
["bitfinex-derivatives","SOLF0:USTF0",1758564666042,2.80758355,221.23,221.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758564666237,2.80758355,221.23,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564666238,48.11,221.22,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564667350,11.4363,221.17,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758564668653,7.37,221.17,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758564670453,4.0655,221.22,221.14,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564670653,7.37,221.21,221.14,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564671550,7.37,221.19,221.12,8.62906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564671754,7.37,221.19,221.1,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564672052,4.066,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564672253,7.37,221.17,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564672450,4.066,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564672653,7.37,221.17,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564672849,4.066,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564673250,11.436,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564675051,7.37,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564675257,7.13,221.19,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564675654,4.0657,221.2,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564676052,7.13,221.19,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564676255,4.0657,221.2,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564676444,7.13,221.19,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564677054,4.0657,221.2,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564677858,4.066,221.19,221.12,5.86616774]
["bitfinex-derivatives","SOLF0:USTF0",1758564678058,7.13,221.18,221.12,5.86616774]
["bitfinex-derivatives","SOLF0:USTF0",1758564678760,11.1962,221.18,221.12,5.86616774]
["bitfinex-derivatives","SOLF0:USTF0",1758564679060,11.1962,221.18,221.1,5.86646774]
["bitfinex-derivatives","SOLF0:USTF0",1758564679962,11.1962,221.18,221.11,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758564681059,11.1962,221.18,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564681359,11.1962,221.18,221.1,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564681360,7.13,221.18,221.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564682162,4.0664,221.17,221.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564682354,7.13,221.16,221.06,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564682557,7.13,221.14,221.06,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564682757,7.13,221.14,221.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564683962,7.13,221.11,221.04,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564684362,7.13,221.11,221.02,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564684764,4.0676,221.1,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564686870,7.13,221.11,221.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758564687459,27.02,221.13,221.06,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564687661,7.13,221.12,221.06,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564687969,7.13,221.12,221.06,5.86716774]
["bitfinex-derivatives","SOLF0:USTF0",1758564689774,11.1973,221.12,221.06,5.86716774]
["bitfinex-derivatives","SOLF0:USTF0",1758564690069,11.1973,221.12,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758564690270,4.0675,221.11,221.04,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758564690469,4.0675,221.11,221.04,12.71766774]
["bitfinex-derivatives","SOLF0:USTF0",1758564690662,28.81906774,221.13,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564690861,7.37,221.12,221.04,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564691164,7.37,221.08,221.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564691362,7.37,221.08,220.93,281.09794687]
["bitfinex-derivatives","SOLF0:USTF0",1758564691363,1.79906774,221.07,220.97,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564691669,7.37,221.06,220.97,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564692769,4.0685,221.05,220.98,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564693674,7.37,221.04,220.98,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758564696266,7.37,221.04,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564696669,7.37,221.03,220.99,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758564698477,7.37,221.05,220.99,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758564699268,11.4386,221.05,220.99,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758564700177,11.4386,221.05,220.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564700380,11.4386,221.05,220.97,5.86896774]
["bitfinex-derivatives","SOLF0:USTF0",1758564701877,11.4386,221.05,220.97,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564702279,7.37,221.05,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564706379,11.4385,221.05,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564708580,111.24,221.06,221.02,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564708781,0.63460146,221.12,221.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564708979,0.63460146,221.12,221.02,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758564708980,349.33,221.14,221.08,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564709877,341.96,221.14,221.09,12.72656774]
["bitfinex-derivatives","SOLF0:USTF0",1758564710176,341.96,221.14,221.09,5.86656774]
["bitfinex-derivatives","SOLF0:USTF0",1758564710480,7.37,221.13,221.09,5.86656774]
["bitfinex-derivatives","SOLF0:USTF0",1758564710980,341.96,221.14,221.09,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758564711178,341.96,221.14,221.06,5.86716774]
["bitfinex-derivatives","SOLF0:USTF0",1758564711373,7.37,221.13,221.06,5.86716774]
["bitfinex-derivatives","SOLF0:USTF0",1758564711876,7.37,221.13,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564712174,7.37,221.11,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564713773,11.4375,221.11,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564715183,111.22,221.1,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564715779,11.4375,221.11,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564715984,111.22,221.09,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564717183,118.59,221.09,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564717387,118.59,221.09,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564717684,118.59,221.09,220.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564717685,7.37,221.07,220.98,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564718082,38.54,221.06,220.98,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564718283,7.37,221.05,220.98,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564718484,81.6,221.04,220.98,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564718979,7.37,221.03,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564719689,81.6,221.04,220.99,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758564719987,9.16906774,221.03,220.94,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564720186,7.37,221.03,220.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564720384,7.37,221.03,220.96,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564720587,118.57,221.03,220.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564721086,6.98,221.06,220.99,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564721282,111.2,221.05,221.01,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758564721478,12.03424478,221.08,221.01,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564721679,6.98,221.08,221.01,8.65906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564721886,6.98,221.12,221.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564722090,111.2,221.12,221.07,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564722284,6.98,221.11,221.05,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564722589,6.98,221.11,221.05,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564722777,6.98,221.11,221.03,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564722985,1.79906774,221.1,221.01,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564723184,6.98,221.09,221.01,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564723388,118.18,221.09,221.05,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564723692,6.98,221.08,221.05,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758564724488,6.98,221.08,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758564724792,6.98,221.1,221.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564725495,6.98,221.1,221.04,1.79906774]
["bitfinex-derivatives","SOLF0:USTF0",1758564725787,6.98,221.1,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758564726790,111.2,221.12,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758564727087,6.98,221.11,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758564728384,111.18,221.12,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758564728685,111.18,221.12,221.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564728881,6.98,221.11,221.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564729793,6.98,221.11,221.04,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758564730097,6.98,221.11,221.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564730282,6.98,221.11,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758564730487,6.98,221.11,221.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564731188,6.98,221.11,221.07,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1758564731689,111.18,221.13,221.04,63.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758564731898,6.98,221.12,221.04,70.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758564732100,111.18,221.13,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758564732388,6.98,221.12,221.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564732786,118.16,221.13,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564733186,123.21424478,221.13,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564735694,118.16,221.13,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564736893,118.16,221.13,221.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564737695,5.05424478,221.14,221.06,63.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758564737891,7.24,221.16,221.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564738096,48.76,221.16,221.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564738496,7.24,221.16,221.11,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564738991,107.09424478,221.17,221.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564739796,99.85424478,221.17,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564740001,7.24,221.16,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564740294,99.85424478,221.17,221.12,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758564740600,99.85424478,221.17,221.13,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758564740798,5.05424478,221.19,221.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564741099,116.19424478,221.19,221.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564741997,111.14,221.19,221.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564743802,7.24,221.18,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564744692,111.14,221.19,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564745198,111.14,221.19,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564745400,7.24,221.18,221.12,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758564745696,7.24,221.18,221.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564745903,7.24,221.18,221.14,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758564746094,7.24,221.18,221.14,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758564746296,5.05424478,221.22,221.12,63.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758564746496,111.12,221.21,221.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564747003,7.24,221.22,221.15,63.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758564747299,7.24,221.22,221.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564748801,7.24,221.22,221.19,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564749207,180.62288024,221.26,221.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564749406,111.1,221.25,221.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564750008,111.1,221.25,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564751206,6.93,221.24,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564751601,111.1,221.25,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564752709,6.93,221.24,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564753097,111.1,221.25,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564753500,6.93,221.24,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564753810,111.1,221.25,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564754309,6.93,221.24,221.19,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758564754611,6.93,221.24,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564755505,13.85428074,221.3,221.17,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758564755506,6.93,221.29,221.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564755705,111.08,221.28,221.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564756309,111.08,221.28,221.22,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758564757007,6.93,221.27,221.22,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758564757609,118.01,221.28,221.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564758404,6.93,221.27,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564762114,111.08,221.28,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564762306,6.93,221.27,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564763017,6.93,221.27,221.25,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758564763717,111.08,221.28,221.26,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758564764509,111.08,221.28,221.26,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758564764709,111.08,221.28,221.26,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758564764911,118.01,221.28,221.26,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758564765413,6.93,221.27,221.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564767814,111.08,221.28,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564768217,6.93,221.27,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564769915,6.93,221.27,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564770621,111.08,221.28,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564770918,6.93,221.27,221.24,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758564771312,111.08,221.28,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564771524,118.01,221.28,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564771922,111.08,221.28,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564772818,111.08,221.28,221.18,63.249]
["bitfinex-derivatives","SOLF0:USTF0",1758564772819,6.93,221.27,221.21,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758564773424,111.08,221.28,221.22,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758564773626,6.93,221.27,221.17,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564773824,6.93,221.27,221.18,70.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758564774320,6.93,221.27,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564774721,111.0,221.28,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564775425,6.93,221.27,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564775621,111.0,221.28,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564775825,6.93,221.27,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564776025,111.0,221.28,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564776225,6.93,221.27,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564776426,111.0,221.28,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564776620,6.93,221.27,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564776821,111.0,221.28,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564777623,6.93,221.27,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564778528,111.0,221.28,221.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758564779430,6.93,221.27,221.25,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758564779632,111.0,221.28,221.25,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758564779828,6.93,221.27,221.25,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758564780327,7.17,221.3,221.26,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758564780521,7.17,221.31,221.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564780720,7.17,221.31,221.23,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758564781331,7.17,221.31,221.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564781332,11.2338,221.31,221.2,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758564781530,15.03679166,221.31,221.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564781831,7.17,221.29,221.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564782937,7.17,221.29,221.21,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758564783238,12.22424478,221.29,221.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564783533,12.22424478,221.29,221.22,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758564785139,5.05424478,221.29,221.19,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758564785433,12.22424478,221.28,221.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564785631,7.17,221.26,221.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564785839,7.17,221.24,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758564786337,7.17,221.24,221.17,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758564786935,7.17,221.24,221.18,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758564787132,7.17,221.24,221.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564788739,110.96,221.26,221.19,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564788939,7.17,221.25,221.19,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758564789736,5.05424478,221.24,221.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564790039,7.17,221.23,221.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564790644,1.79851598,221.22,221.15,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758564790837,1.79851598,221.22,221.12,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564791141,1.79851598,221.22,221.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564791341,8.96851598,221.22,221.16,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758564797048,8.96851598,221.22,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564797443,1.79851598,221.2,221.14,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758564797845,6.96,221.19,221.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564798045,6.96,221.17,221.09,8.65851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564798250,6.96,221.17,221.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564798447,1.79851598,221.16,221.1,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758564798647,6.96,221.15,221.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564799049,6.96,221.15,221.08,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758564800442,6.96,221.15,221.06,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758564800645,6.96,221.11,221.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564801154,6.96,221.09,221.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564801853,6.96,221.09,221.02,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1758564804154,6.96,221.09,220.99,5.86791598]
["bitfinex-derivatives","SOLF0:USTF0",1758564805058,6.96,221.09,221.0,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758564805353,6.96,221.09,220.99,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564806752,6.96,221.09,221.01,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758564810445,1.79851598,221.08,221.01,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758564810648,1.79851598,221.08,220.99,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564810649,7.13,221.07,220.99,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564811259,7.13,221.08,221.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758564815250,7.13,221.09,221.01,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564815457,7.13,221.12,221.05,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564815658,7.13,221.12,221.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564816061,7.13,221.16,221.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564816461,7.13,221.16,221.07,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564816858,7.13,221.16,221.09,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564819766,3.50565783,221.15,221.09,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564819967,7.13,221.13,221.09,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564820161,3.50565783,221.12,221.09,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564820362,3.50565783,221.11,221.09,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564820563,3.50565783,221.1,221.09,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564821158,7.13,221.13,221.09,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564821364,10.63565783,221.12,221.09,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564821567,3.50565783,221.11,221.09,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564821764,3.50565783,221.11,221.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564822070,3.50565783,221.11,221.1,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1758564822264,3.50565783,221.11,221.09,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564822469,7.13,221.16,221.09,8.66851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564822666,3.50731988,221.15,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758564822871,10.63731988,221.14,221.1,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564823070,3.50731988,221.13,221.1,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564823270,3.50731988,221.12,221.1,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564823467,3.50731988,221.11,221.1,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564823668,3.50731988,221.13,221.1,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564823869,3.50731988,221.12,221.1,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758564826974,7.13,221.11,221.03,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564827284,3.50731988,221.1,221.03,8.66851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564827676,3.50731988,221.1,221.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564827872,3.50731988,221.1,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758564827873,7.13,221.09,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758564828073,3.50731988,221.08,221.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758564828573,3.50731988,221.08,221.06,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758564828768,3.50731988,221.08,221.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564828971,7.13,221.07,221.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564829182,3.50731988,221.06,221.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564829379,3.50731988,221.06,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758564829684,3.50731988,221.06,221.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564829877,3.50731988,221.05,221.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564830077,3.50731988,221.04,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758564830281,7.13,221.06,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564830582,3.51616097,221.05,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564830782,3.51616097,221.04,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564831080,7.13,221.06,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564831277,3.51616097,221.05,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564831476,7.13,221.06,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564831477,3.51616097,221.04,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564831787,7.13,221.06,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564831978,3.51667927,221.05,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564832180,3.51667927,221.04,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564832375,7.13,221.06,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564832580,3.51752062,221.05,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564832772,3.51752062,221.04,221.02,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758564832973,7.13,221.08,221.0,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564833182,7.13,221.04,220.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564833482,7.13,221.02,220.94,8.66851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564833679,7.13,221.0,220.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564833983,10.64752062,220.99,220.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564834182,10.64752062,220.99,220.92,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564834183,3.51752062,220.98,220.92,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564834878,3.51752062,220.98,220.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564836183,3.51752062,220.98,220.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564836380,3.51752062,220.98,220.96,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564836581,3.51752062,220.97,220.96,12.73861598]
["bitfinex-derivatives","SOLF0:USTF0",1758564836783,1.79851598,221.05,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564836784,7.13,221.01,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564837088,7.13,220.99,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564837383,3.51752062,220.98,220.96,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758564838179,3.51752062,220.98,220.96,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758564838579,3.51752062,220.97,220.96,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758564838983,3.51752062,221.02,220.96,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758564839285,10.64752062,221.01,220.96,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758564839480,3.51752062,221.0,220.96,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758564840183,3.51752062,221.0,220.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564840388,3.51752062,221.0,220.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564840779,3.51752062,221.0,220.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564841175,7.45,221.04,220.96,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564841381,3.51752062,221.03,220.96,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564842588,3.51752062,221.03,220.96,5.86841598]
["bitfinex-derivatives","SOLF0:USTF0",1758564842884,7.45,221.02,220.96,5.86841598]
["bitfinex-derivatives","SOLF0:USTF0",1758564843186,3.51752062,221.01,220.96,12.74841598]
["bitfinex-derivatives","SOLF0:USTF0",1758564843380,10.96752062,221.0,220.94,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564843580,7.45,220.98,220.94,8.67851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564843780,3.51752062,220.97,220.92,1.79851598]
["bitfinex-derivatives","SOLF0:USTF0",1758564843981,3.51752062,220.97,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564844188,3.51752062,220.97,220.95,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758564846080,10.96752062,220.97,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564846285,3.51752062,220.96,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564846683,3.51752062,221.0,220.95,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758564846890,10.96752062,220.99,220.95,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758564847183,3.51752062,220.98,220.95,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758564847784,10.96752062,220.98,220.95,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758564848081,3.51752062,220.97,220.95,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758564849184,3.51752062,220.97,220.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564849490,7.45,221.0,220.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758564849690,3.52556513,220.99,220.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564849889,7.45,221.02,220.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564850087,7.45,221.02,220.96,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758564852895,7.45,221.04,220.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564853288,7.45,221.04,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564853495,89.3882,221.07,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564853694,7.45,221.06,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758564855694,9.12194478,221.09,220.96,63.3122]
["bitfinex-derivatives","SOLF0:USTF0",1758564855896,6.95,221.08,220.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564856997,77.69,221.1,221.03,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758564857298,77.69,221.1,220.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564858798,4.0679,221.09,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758564858997,6.95,221.08,221.01,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758564859701,6.95,221.08,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758564861391,9.12154478,221.12,221.0,2.81509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564861596,117.89,221.12,221.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564862898,110.94,221.12,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564863102,6.95,221.11,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564863802,110.94,221.12,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564864502,6.95,221.11,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564864704,6.95,221.11,221.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564865905,6.95,221.11,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564867200,6.95,221.11,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758564867402,6.95,221.12,221.08,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758564867603,6.95,221.12,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758564867805,115.97424478,221.13,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758564868610,6.95,221.12,221.08,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758564869309,6.95,221.12,221.06,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758564869904,6.95,221.12,221.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758564870120,110.9,221.13,221.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564870315,7.51,221.12,221.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564870505,115.95424478,221.13,221.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564870706,7.51,221.12,221.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564871609,7.51,221.12,221.08,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1758564871806,7.51,221.12,221.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564873005,118.39,221.12,221.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564873917,118.39,221.12,221.09,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1758564874917,110.88,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564875214,118.39,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564876011,118.39,221.12,221.09,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1758564877518,110.88,221.12,221.09,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758564877716,110.88,221.12,221.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564877921,110.88,221.12,220.91,68.44028654]
["bitfinex-derivatives","SOLF0:USTF0",1758564877922,7.51,221.03,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564878122,110.88,221.02,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564878316,7.51,221.01,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564878828,7.51,221.01,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758564879016,7.51,220.99,220.95,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758564879324,2.37158413,220.98,220.95,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758564879623,2.37158413,220.97,220.95,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758564879920,2.37158413,220.96,220.95,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758564880113,2.38333868,220.98,220.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564880314,2.38333868,220.98,220.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564880622,2.38333868,220.97,220.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564880822,2.38333868,220.96,220.9,2.81509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564881019,7.51,221.0,220.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758564881211,9.89340692,220.99,220.96,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758564881415,2.38340692,220.98,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758564881615,2.38340692,220.97,220.94,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1758564882718,9.89340692,220.97,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564883022,7.51,220.95,220.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564883222,2.38340692,220.94,220.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564883518,2.38340692,220.94,220.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564884925,2.38340692,220.94,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564885223,2.38340692,220.93,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564889426,2.38340692,220.93,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564889625,9.89340692,220.92,220.88,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758564889821,2.38340692,220.91,220.86,2.81509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564890126,7.51,220.92,220.86,2.81509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564890429,7.51,220.92,220.86,9.68509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564890926,84.37,220.97,220.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564891129,2.38110992,220.96,220.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564891318,2.38110992,220.95,220.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564891523,9.89110992,220.94,220.9,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758564891824,2.38110992,220.93,220.9,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758564892023,2.38110992,220.92,220.9,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758564892222,7.51,220.94,220.9,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758564892422,2.38033647,220.93,220.9,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758564892723,2.38033647,220.92,220.9,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758564893029,7.51,220.94,220.9,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1758564893231,2.38033647,220.93,220.92,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1758564893425,111.87,220.98,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564893625,7.51,220.96,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564893824,2.3799809,220.95,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564894022,2.3799809,220.94,220.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564894222,7.51,220.94,220.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564894625,0.51957999,221.03,220.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564894626,118.43,221.02,220.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564894825,7.51,221.0,220.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564895025,2.37979659,220.99,220.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564895225,2.37979659,220.98,220.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564895427,9.88979659,220.97,220.92,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1758564895626,2.37979659,220.96,220.92,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1758564895826,2.37979659,220.95,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564896027,2.37979659,220.94,220.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564896329,7.51,220.97,220.91,63.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758564896530,2.37947134,220.96,220.91,63.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758564896727,2.37947134,220.95,220.91,63.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758564896927,7.51,220.97,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564897130,2.37947134,220.96,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758564898527,7.51,220.95,220.93,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758564900330,7.49,220.96,220.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564900630,7.49,220.94,220.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564900831,2.37889108,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564901031,9.86889108,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564901331,7.49,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564901832,7.49,220.96,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564902032,7.49,220.94,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758564902231,7.49,220.92,220.88,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758564902532,2.37815904,220.91,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564902734,7.49,220.95,220.84,9.68509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564902934,2.37815904,220.94,220.84,9.68509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564903131,9.86815904,220.93,220.84,9.68509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564903334,2.37815904,220.92,220.84,9.68509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564903535,7.49,220.93,220.84,9.68509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564903836,2.37773931,220.92,220.84,9.68509285]
["bitfinex-derivatives","SOLF0:USTF0",1758564904032,2.37773962,220.91,220.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564904234,7.49,220.93,220.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564904428,2.37706674,220.92,220.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564904628,2.37706674,220.91,220.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564904829,7.49,220.93,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564905028,2.37571109,220.92,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564905225,7.49,220.9,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564905629,4.0709,220.93,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564905839,7.49,220.91,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564906034,4.0709,220.93,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564906229,9.8652563,220.92,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564906429,7.49,220.9,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564906632,7.49,220.92,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758564906830,7.49,220.9,220.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564907030,2.37498217,220.89,220.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564907231,7.49,220.9,220.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564907434,7.49,220.88,220.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564907632,2.37411773,220.87,220.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564907837,7.49,220.85,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564908136,2.37411773,220.84,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564908336,7.49,220.84,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564909841,7.49,220.84,220.78,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758564910641,94.93,220.88,220.79,70.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758564910943,2.37984556,220.87,220.79,70.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758564911249,7.49,220.91,220.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564911544,7.49,220.89,220.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564911841,2.38008456,220.88,220.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564912037,44.03509285,220.92,220.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564912038,9.87008456,220.87,220.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564912234,7.49,220.87,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758564913440,2.37875505,220.86,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758564913641,2.37875505,220.85,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758564913841,7.49,220.89,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758564914042,7.49,220.87,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758564914344,2.3784987,220.86,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758564914946,2.3784987,220.86,220.83,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758564916947,7.04,220.92,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564917150,2.37915477,220.91,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564917444,2.37915477,220.9,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564917649,7.04,220.91,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564918039,2.37944115,220.9,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564918241,9.41944115,220.9,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758564918447,7.04,220.9,220.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564918654,7.04,220.93,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564918847,519.42397259,220.95,220.88,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564918848,514.36972781,220.95,220.88,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564919054,2.38091557,220.94,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564919234,2.38091557,220.94,220.88,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564919436,514.36972781,220.95,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564919940,2.38200438,220.94,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564920142,2.38200438,220.93,220.88,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564920346,2.38200438,220.92,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564920545,2.38200438,220.91,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564920746,2.38200438,220.9,220.89,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758564920943,2.38200438,220.94,220.89,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758564921144,2.38200438,220.93,220.89,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758564921450,2.38200438,220.92,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564921652,2.38200438,220.91,220.9,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758564921848,2.38200438,220.94,220.9,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758564922148,2.38200438,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564922451,2.38200438,220.92,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564922656,514.36972781,220.95,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564922657,2.38200438,220.94,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564922951,2.38200438,220.93,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564923151,514.36972781,220.95,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564923152,2.38200438,220.92,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564923447,2.38200438,220.92,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564923650,2.38200438,220.91,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564923849,2.38200438,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564924046,2.38200438,220.92,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758564924246,9.42200438,220.91,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758564924552,516.17359756,220.95,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758564924553,2.38200438,220.9,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564924741,521.40972781,220.95,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564924948,9.42627541,220.94,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564925255,2.38627541,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564925552,2.38627541,220.92,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564925753,2.38627541,220.91,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564925955,9.42627541,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564926152,2.38627541,220.92,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564926452,2.38627541,220.91,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564926857,7.04,220.9,220.81,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564927153,2.38627541,220.89,220.81,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564927455,2.38627541,220.88,220.81,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564927644,2.38627541,220.87,220.81,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564927846,2.38627541,220.86,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758564928051,2.38627541,220.85,220.84,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758564928249,7.04,220.88,220.84,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758564928450,2.38627541,220.87,220.85,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758564928653,2.38627541,220.86,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564928851,2.38627541,220.89,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564929052,2.38627541,220.88,220.86,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758564929353,2.38627541,220.87,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758564929551,2.39087555,220.89,220.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758564929853,349.26,220.95,220.89,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564930053,354.31424478,220.95,220.91,8.69386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564930449,349.26,220.95,220.91,8.69386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564930856,349.26,220.95,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564931045,7.04,220.95,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564931749,7.04,220.95,220.91,8.69386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564932059,6.97,220.95,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564932356,122.96424478,220.96,220.91,12.75486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564932548,122.96424478,220.96,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564932748,122.96424478,220.96,220.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564932949,6.97,220.95,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564933150,115.99424478,220.96,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564933354,116.05424478,220.96,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564933755,6.97,220.95,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564933956,116.05424478,220.96,220.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564934349,123.02424478,220.96,220.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564934952,123.02424478,220.96,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564934953,116.05424478,220.96,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564935153,6.97,220.95,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564935952,116.05424478,220.96,220.91,5.87486975]
["bitfinex-derivatives","SOLF0:USTF0",1758564936151,6.97,220.95,220.89,5.87526975]
["bitfinex-derivatives","SOLF0:USTF0",1758564936459,5.05424478,220.94,220.87,8.68386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564936945,5.05424478,220.94,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758564937151,6.97,220.93,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758564937654,5.05424478,220.94,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758564938047,6.97,220.93,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758564938247,12.02424478,220.93,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758564938955,5.05424478,220.92,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758564939154,117.93,220.91,220.85,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758564939756,5.05424478,220.92,220.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564940059,116.01424478,220.94,220.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564940357,5.05424478,220.93,220.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564940554,122.98424478,220.94,220.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564940754,122.98424478,220.94,220.9,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758564941163,116.09424478,220.93,220.9,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758564941352,5.05424478,220.93,220.92,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758564941658,5.05424478,220.96,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564941855,12.02424478,220.96,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564942460,5.05424478,220.96,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564942757,6.97,220.95,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758564943156,6.97,220.95,220.91,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564943357,6.97,220.93,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758564943662,6.97,220.93,220.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564944251,5.05424478,220.94,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758564944456,5.05424478,220.94,220.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564945061,12.02424478,220.94,220.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564945862,6.97,220.94,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564947158,5.05424478,220.94,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564947359,6.97,220.93,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564947565,5.05424478,220.93,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564947765,6.97,220.92,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564948063,5.05424478,220.94,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758564948965,5.05424478,220.94,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564950064,6.97,220.94,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758564951059,6.97,220.93,220.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564951265,5.07404145,220.91,220.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564951465,118.21,220.9,220.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564951759,5.07404145,220.92,220.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564952766,5.07404145,220.92,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564953066,12.04404145,220.92,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758564953257,5.07404145,220.92,220.89,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1758564953958,5.07404145,220.92,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564954153,5.07404145,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564954954,12.04404145,220.93,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564955157,5.07404145,220.92,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758564955360,5.07404145,220.92,220.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564955658,5.07404145,220.92,220.73,68.49308654]
["bitfinex-derivatives","SOLF0:USTF0",1758564955659,12.04404145,220.89,220.81,8.68386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564955863,12.04404145,220.89,220.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564955864,5.07404145,220.87,220.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564956862,5.07404145,220.87,220.8,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564956863,6.97,220.84,220.8,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564957167,5.07404145,220.85,220.77,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564957959,5.07404145,220.85,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758564958863,9.14634145,220.85,220.77,5.87756975]
["bitfinex-derivatives","SOLF0:USTF0",1758564959168,5.07404145,220.84,220.77,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564959568,5.07404145,220.84,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758564959771,116.33404145,220.85,220.79,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758564959964,5.07404145,220.85,220.79,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758564960165,5.07404145,220.85,220.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564960570,7.53,220.84,220.8,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564960770,7.53,220.84,220.8,5.87696975]
["bitfinex-derivatives","SOLF0:USTF0",1758564961773,12.60404145,220.85,220.81,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1758564961969,5.07404145,220.85,220.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564963670,7.53,220.84,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758564965671,5.07404145,220.87,220.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564965868,7.53,220.88,220.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564966272,7.53,220.88,220.82,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564966273,7.53,220.88,220.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564966570,5.07404145,220.87,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564966774,12.60404145,220.86,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564967873,12.60404145,220.86,220.8,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758564968971,12.60404145,220.86,220.81,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564969170,118.91,220.86,220.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758564969371,118.91,220.86,220.81,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564969372,7.53,220.85,220.81,1.80386975]
["bitfinex-derivatives","SOLF0:USTF0",1758564969680,5.07404145,220.85,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564969879,7.53,220.83,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564970373,1.80386975,220.84,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564970577,4.0728,220.83,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564971267,7.53,220.82,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564971469,4.0728,220.83,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564971981,7.53,220.81,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564972578,1.80386975,220.82,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564972980,7.53,220.81,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564973184,7.53,220.79,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564977888,115.4932,220.8,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564978089,122.9732,220.8,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564978382,7.48,220.79,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564979191,12.55404145,220.84,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564979489,47.68,220.83,220.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564979677,55.16,220.83,220.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564980981,7.48,220.82,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564981684,47.68,220.83,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564982681,7.48,220.82,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564982882,111.38,220.81,220.78,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1758564983081,118.86,220.81,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564983587,7.48,220.8,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564983887,118.86,220.81,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564984088,7.48,220.8,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564985187,118.86,220.81,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564986787,111.38,220.81,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564986990,7.48,220.8,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564989594,111.38,220.81,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564989890,7.48,220.79,220.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758564990995,7.48,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564991188,7.94,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564991690,21.73935975,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564991891,7.94,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564993096,13.01404145,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564993498,7.94,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564994094,13.01404145,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564995699,26.43596888,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564999205,5.06078953,220.79,220.78,16.04820365]
["bitfinex-derivatives","SOLF0:USTF0",1758564999404,5.06078953,220.81,220.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564999605,75.6,220.8,220.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758564999802,82.74,220.8,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758565000097,87.80078953,220.8,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758565000694,84.73408953,220.8,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758565000907,7.14,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758565001105,12.20078953,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758565001698,7.14,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758565002301,20.48587576,220.79,220.78,9.18820365]
["bitfinex-derivatives","SOLF0:USTF0",1758565002504,20.48587576,220.79,220.78,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758565003303,20.94587576,220.79,220.78,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758565004096,7.14,220.76,220.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565004302,12.20536234,220.73,220.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565005100,4.075,220.71,220.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565005908,111.2,220.71,220.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565006305,111.2,220.71,220.66,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565006610,111.2,220.71,220.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565007405,111.2,220.71,220.66,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565008107,111.2,220.71,220.66,9.68090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565008309,111.2,220.71,220.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565008510,111.2,220.71,220.66,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565008708,111.2,220.71,220.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565009308,111.2,220.71,220.66,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565009705,111.2,220.71,220.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565010304,5.06536234,220.72,220.64,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1758565010503,111.16,220.7,220.64,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1758565012109,111.18,220.69,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758565012304,5.06536234,220.72,220.64,6.89690829]
["bitfinex-derivatives","SOLF0:USTF0",1758565012505,5.06536234,220.73,220.67,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565012716,45.58,220.72,220.67,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565012916,45.58,220.72,220.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565013110,45.58,220.72,220.67,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565013514,45.58,220.72,220.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565014110,45.58,220.72,220.67,6.89630829]
["bitfinex-derivatives","SOLF0:USTF0",1758565014316,45.58,220.72,220.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565014515,45.58,220.72,220.67,6.89630829]
["bitfinex-derivatives","SOLF0:USTF0",1758565014711,45.58,220.72,220.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565014911,45.58,220.72,220.67,6.89630829]
["bitfinex-derivatives","SOLF0:USTF0",1758565015210,4.0742,220.75,220.61,73.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758565015211,99.28536234,220.75,220.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565015415,7.14,220.74,220.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565016420,94.22,220.75,220.7,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565016621,7.14,220.74,220.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565016816,5.06536234,220.77,220.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565017019,111.18,220.74,220.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565017216,5.06536234,220.78,220.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565017417,347.64536234,220.8,220.73,9.68090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565017624,354.78536234,220.8,220.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565018619,354.78536234,220.8,220.73,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758565018819,354.78536234,220.8,220.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565021025,349.72,220.8,220.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758565021820,342.58,220.8,220.73,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565022025,342.58,220.8,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565022026,111.18,220.79,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565022224,111.18,220.79,220.76,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565022422,111.18,220.79,220.76,9.72090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565022926,7.09,220.78,220.68,9.72090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565023815,4.0738,220.77,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758565024219,4.0738,220.77,220.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565025428,4.0738,220.77,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758565026022,9.13916234,220.77,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758565026224,7.09,220.76,220.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565026430,5.06536234,220.75,220.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565027126,111.2,220.74,220.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565027426,7.09,220.73,220.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565027629,111.2,220.74,220.68,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565027831,111.2,220.74,220.68,9.72090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565028122,111.2,220.74,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758565028431,111.2,220.74,220.71,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758565029131,111.2,220.74,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758565029919,111.2,220.76,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565030123,7.59804351,220.8,220.71,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565030124,5.06536234,220.78,220.71,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565030627,5.06536234,220.78,220.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565031026,5.06536234,220.8,220.74,66.19880829]
["bitfinex-derivatives","SOLF0:USTF0",1758565031221,5.06536234,220.83,220.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565031418,12.15536234,220.84,220.8,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1758565031631,12.15536234,220.84,220.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565032027,7.09,220.84,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758565032222,5.06536234,220.85,220.8,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565032428,5.06536234,220.87,220.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565032729,54.18536234,220.88,220.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565032932,54.18536234,220.88,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565033229,5.06536234,220.89,220.83,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565033430,5.06536234,220.9,220.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565033626,5.06536234,220.9,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565033824,5.06536234,220.91,220.86,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565034030,5.06536234,220.91,220.89,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565034228,7.09,220.94,220.9,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1758565034424,5.06536234,220.95,220.89,2.82090829]
["bitfinex-derivatives","SOLF0:USTF0",1758565034631,12.15536234,220.96,220.91,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565035035,12.15536234,220.96,220.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565035240,7.09,220.96,220.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565035637,116.46536234,220.97,220.91,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565035839,123.99536234,220.97,220.91,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565036236,118.93,220.97,220.91,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565037239,6.86757449,220.96,220.85,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565037538,7.53,220.95,220.85,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565037740,12.59536234,220.95,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565038236,7.53,220.95,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565038441,7.53,220.95,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565038941,7.53,220.95,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758565039330,7.53,220.95,220.87,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565039537,111.42,220.95,220.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565040242,350.09,220.99,220.92,8.68221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565040440,168.38153907,221.0,220.95,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565040639,168.38153907,221.0,220.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565041045,175.91153907,221.0,220.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565041339,175.91153907,221.0,220.95,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565041936,7.53,220.99,220.95,5.87261215]
["bitfinex-derivatives","SOLF0:USTF0",1758565042537,168.38153907,221.0,220.95,12.75261215]
["bitfinex-derivatives","SOLF0:USTF0",1758565042741,175.91153907,221.0,220.95,12.75261215]
["bitfinex-derivatives","SOLF0:USTF0",1758565043240,7.53,221.0,220.97,5.87221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565043434,7.53,221.0,220.97,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565043635,119.01,221.01,220.95,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565043830,119.01,221.01,220.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565044042,7.53,221.0,220.91,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565044238,7.53,220.97,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758565044542,1.80221215,220.93,220.84,8.68221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565044741,7.53,220.95,220.88,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565045338,7.53,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565045741,11.6008,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565046538,7.53,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565046743,5.06536234,220.98,220.85,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565046744,24.8,220.96,220.89,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565049038,7.53,220.95,220.89,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565050449,7.53,220.95,220.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565050646,7.53,220.95,220.89,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565050841,7.53,220.95,220.89,5.87351215]
["bitfinex-derivatives","SOLF0:USTF0",1758565052043,7.53,220.95,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565052345,7.45,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565052744,7.45,220.93,220.86,5.87411215]
["bitfinex-derivatives","SOLF0:USTF0",1758565058053,55.81291215,220.94,220.84,12.76461215]
["bitfinex-derivatives","SOLF0:USTF0",1758565058254,7.45,220.93,220.84,12.76461215]
["bitfinex-derivatives","SOLF0:USTF0",1758565058453,7.45,220.93,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565059155,7.45,220.93,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565061546,7.45,220.93,220.87,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565061754,7.45,220.97,220.89,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565062859,7.45,220.97,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758565063754,7.45,220.97,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758565063960,7.45,220.95,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758565064159,7.45,220.93,220.85,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565064965,7.45,220.91,220.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565065262,1.80221215,220.88,220.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565065559,7.45,220.84,220.76,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565065762,7.45,220.82,220.73,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565066159,5.87531215,220.81,220.73,5.87651215]
["bitfinex-derivatives","SOLF0:USTF0",1758565066357,7.45,220.8,220.71,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565066663,7.45,220.78,220.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565066858,11.5237,220.78,220.69,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565067058,1.80221215,220.77,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565067661,7.45,220.78,220.69,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565068257,7.45,220.78,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565068674,7.45,220.78,220.69,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565069564,7.45,220.78,220.71,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565070758,7.45,220.78,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565070962,7.45,220.82,220.73,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565072171,7.45,220.82,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758565073067,7.45,220.83,220.77,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758565073371,7.45,220.83,220.77,5.87591215]
["bitfinex-derivatives","SOLF0:USTF0",1758565074566,7.45,220.83,220.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565074769,7.45,220.83,220.75,8.69221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565075258,7.45,220.83,220.76,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758565075671,9.25221215,220.83,220.73,5.87651215]
["bitfinex-derivatives","SOLF0:USTF0",1758565076267,9.25221215,220.83,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758565076468,9.25221215,220.83,220.73,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565076665,7.45,220.78,220.69,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565076866,7.45,220.78,220.66,70.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758565076867,7.45,220.74,220.66,1.80221215]
["bitfinex-derivatives","SOLF0:USTF0",1758565078671,7.45,220.74,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565079170,4.0732,220.8,220.65,63.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758565079374,7.45,220.79,220.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565079673,7.45,220.79,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565080274,75.03,220.79,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565080470,7.45,220.79,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758565080771,7.45,220.79,220.69,63.3916]
["bitfinex-derivatives","SOLF0:USTF0",1758565081567,7.45,220.79,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565082374,6.96,220.84,220.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758565082574,6.96,220.84,220.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565083672,70.307,220.85,220.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565083970,111.88,220.84,220.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565084164,4.0728,220.82,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565084373,6.96,220.81,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565085569,6.96,220.81,220.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565085774,11.0324,220.85,220.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565086776,11.0324,220.85,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758565087074,6.96,220.85,220.75,63.3749]
["bitfinex-derivatives","SOLF0:USTF0",1758565087279,6.96,220.85,220.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565088377,6.96,220.85,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758565089081,6.96,220.85,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758565089380,6.96,220.85,220.76,70.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758565089781,6.96,220.85,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758565090576,6.96,220.92,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565090882,6.96,220.92,220.83,63.3522]
["bitfinex-derivatives","SOLF0:USTF0",1758565091077,354.30536234,220.97,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565091277,349.24,220.97,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565091785,6.96,220.96,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565092383,6.96,220.96,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758565093785,6.96,220.96,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758565094689,6.96,220.96,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758565094888,342.28,220.97,220.92,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758565095089,349.24,220.97,220.92,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758565095284,6.96,220.97,220.92,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758565096785,6.96,220.97,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758565096989,12.45536234,220.99,220.94,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758565097285,7.39,220.98,220.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565098282,7.39,220.98,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758565099589,7.39,220.98,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758565099784,7.39,220.98,220.93,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758565100889,88.16536234,221.01,220.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565101388,7.39,221.0,220.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565101589,11.4595,221.0,220.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565101980,7.39,221.0,220.87,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565102185,13.24337905,221.0,220.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565102387,12.45536234,220.98,220.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565103789,4.0702,220.97,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565104091,7.39,220.96,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565104592,7.39,220.96,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758565105190,7.39,220.96,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565105385,7.39,220.96,220.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565105386,63.3212,220.94,220.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565105592,7.39,220.9,220.74,349.32]
["bitfinex-derivatives","SOLF0:USTF0",1758565105793,7.39,220.89,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758565106486,11.4616,220.89,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758565107594,7.39,220.89,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758565107794,7.39,220.89,220.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565108186,7.39,220.89,220.84,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758565108794,110.20616234,220.93,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758565109495,105.1408,220.93,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758565109886,7.39,220.92,220.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758565110484,4.0713,220.91,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758565110685,63.3294,220.91,220.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565110992,12.16536234,220.9,220.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565111892,7.1,220.86,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758565113295,11.1722,220.86,220.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565113503,56.44,220.85,220.7,70.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758565113790,7.1,220.84,220.7,70.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758565114186,7.1,220.84,220.7,63.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758565114394,7.1,220.84,220.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565114593,124.85266234,220.85,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758565114792,12.16536234,220.84,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758565114999,4.0735,220.79,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565115296,11.1735,220.79,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565115497,11.1735,220.79,220.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565115699,7.1,220.79,220.67,70.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758565116195,7.1,220.93,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565117297,5.06536234,220.96,220.79,70.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758565117502,5.06536234,220.95,220.79,70.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758565117700,7.1,220.94,220.79,70.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758565118798,4.071,220.92,220.83,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758565119298,4.0724,220.84,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565119493,7.1,220.85,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565120103,11.1722,220.85,220.75,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565121697,11.1722,220.85,220.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758565122099,7.1,220.82,220.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565122401,7.1,220.83,220.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565122596,7.1,220.81,220.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565122797,7.1,220.79,220.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565124798,11.1735,220.79,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565125009,125.64536234,220.83,220.69,70.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758565125303,120.58,220.83,220.69,70.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758565125500,7.1,220.82,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565125897,11.1741,220.75,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565126295,7.1,220.75,220.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565126702,7.1,220.75,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758565128001,7.1,220.75,220.64,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758565129407,7.1,220.75,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565129905,11.1742,220.75,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565130095,7.1,220.75,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758565132906,7.1,220.75,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565133111,108.6335,220.79,220.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565133410,11.1735,220.79,220.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565134407,11.1735,220.79,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758565134408,7.1,220.79,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758565136313,7.1,220.79,220.7,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1758565137812,11.1735,220.79,220.7,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1758565138317,11.1735,220.79,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758565138516,5.06536234,220.85,220.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565138816,342.38,220.88,220.74,63.378]
["bitfinex-derivatives","SOLF0:USTF0",1758565139112,342.38,220.88,220.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565139113,7.1,220.9,220.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565139510,7.1,220.9,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758565140314,7.1,220.9,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758565141012,4.0707,220.94,220.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565141414,7.54,220.95,220.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565142513,7.54,220.95,220.81,63.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758565142514,7.54,220.95,220.83,63.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758565142818,4.0698,220.99,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565143017,4.0698,220.99,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758565143318,7.54,221.0,220.91,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758565143811,4.0699,220.98,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565144419,7.54,221.0,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758565144715,7.54,221.0,220.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565145706,7.54,221.0,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758565146010,346.5889,221.03,220.95,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758565146907,346.5889,221.03,220.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565151821,4.0693,221.01,220.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565152023,4.0693,221.01,220.93,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758565152226,7.54,220.99,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565152821,11.6097,220.99,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758565158419,7.54,220.99,220.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565159825,7.54,220.99,220.93,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758565160022,349.53,221.03,220.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565160826,353.599,221.03,220.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758565161023,349.53,221.03,220.81,71.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758565161225,7.01,221.01,220.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565162129,11.0804,220.96,220.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565163127,11.0804,220.96,220.88,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758565163931,7.01,220.96,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758565168834,11.0803,220.96,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758565170639,6.98,220.94,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565170840,6.98,220.94,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565171938,6.98,220.94,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758565172239,11.0507,220.94,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758565172631,12.85383545,220.94,220.86,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758565173744,12.85383545,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565174636,11.0507,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565174836,6.98,220.94,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758565177043,6.98,220.94,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565177842,4.0713,220.91,220.84,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758565178045,11.0513,220.91,220.84,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758565178443,6.98,220.91,220.84,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758565178840,6.98,220.91,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565179844,6.98,220.92,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565181045,11.051,220.92,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565181642,4.0712,220.91,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758565181843,6.98,220.9,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758565182345,6.98,220.9,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758565185948,12.04536234,220.9,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758565186153,5.06536234,220.89,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758565186354,12.04536234,220.89,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758565186657,12.04536234,220.89,220.84,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758565187659,5.06536234,220.89,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565187861,5.06536234,220.89,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565188361,5.06536234,220.89,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565188661,5.06536234,220.92,220.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565188865,5.06536234,220.92,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565190059,12.04536234,220.92,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758565191465,12.04536234,220.92,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758565191768,6.98,220.91,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758565192767,6.98,220.91,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565193663,6.98,220.91,220.87,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1758565198275,6.98,220.91,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758565198478,6.98,220.91,220.88,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758565198771,12.04536234,220.93,220.88,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758565198978,6.98,220.92,220.88,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758565200175,5.06536234,220.93,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565200374,7.59804351,220.96,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565200375,5.06536234,220.96,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565200771,12.50536234,220.96,220.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758565201472,12.50536234,220.96,220.9,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758565201681,12.50536234,220.96,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565201871,12.50536234,220.94,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565202978,16.57606234,220.94,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758565203484,9.24308098,220.91,220.82,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565203782,14.30844332,220.91,220.82,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565203970,4.0714,220.9,220.82,12.76578098]
["bitfinex-derivatives","SOLF0:USTF0",1758565204171,7.44,220.89,220.79,1.80308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565204371,7.44,220.87,220.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565204578,7.44,220.84,220.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565204778,5.06536234,220.86,220.78,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565204983,5.06536234,220.87,220.78,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565205183,5.06536234,220.87,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758565205576,5.06536234,220.87,220.78,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565205985,5.06536234,220.86,220.78,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565206187,7.44,220.85,220.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565206387,12.50536234,220.85,220.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565207281,4.0724,220.84,220.77,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758565207472,7.44,220.83,220.76,1.80308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565208089,7.44,220.83,220.76,5.87678098]
["bitfinex-derivatives","SOLF0:USTF0",1758565208388,7.44,220.83,220.76,1.80308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565208777,5.06536234,220.84,220.79,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758565208985,7.44,220.83,220.79,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758565209289,7.44,220.84,220.79,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758565209689,7.44,220.84,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758565211480,7.44,220.84,220.76,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565211687,7.44,220.84,220.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565211688,1.80308098,220.82,220.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565211888,7.44,220.81,220.72,8.69308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565212885,7.44,220.81,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758565215503,7.4,220.78,220.71,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565215791,7.4,220.75,220.64,8.70308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565215993,1.80308098,220.73,220.64,8.70308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565216488,7.4,220.72,220.64,8.70308098]
["bitfinex-derivatives","SOLF0:USTF0",1758565216793,7.4,220.72,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758565216994,1.80308098,220.73,220.67,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758565217182,9.20308098,220.73,220.67,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758565218589,7.4,220.73,220.67,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758565219189,7.4,220.73,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758565219190,11.4745,220.73,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758565219588,11.4745,220.73,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565219788,7.4,220.73,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565221892,4.0746,220.72,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565222787,7.4,220.73,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565224500,7.4,220.73,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758565226798,7.4,220.76,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565227789,4.074,220.76,220.67,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758565228097,7.4,220.75,220.67,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758565228402,7.4,220.75,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565229499,7.4,220.75,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758565229801,39.24259719,220.77,220.64,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565230008,7.4,220.73,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565230199,7.25,220.73,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565230502,2.82259719,220.74,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565230701,7.25,220.73,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565231008,7.25,220.69,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565233609,7.25,220.68,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565233815,7.25,220.67,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565234706,4.0757,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565234911,111.82,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565235103,7.25,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565235713,111.82,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565235904,7.25,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565236810,4.076,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565237007,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565237209,4.076,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565237406,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565237716,4.076,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565238013,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565238208,4.076,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565239015,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565240113,68.4,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565240316,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565240813,68.4,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565241309,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565241508,4.0759,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565241710,7.25,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565241916,75.24,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565242309,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565242709,75.24,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565243112,7.25,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565243712,7.25,220.64,220.61,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565243918,7.25,220.69,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565244115,7.25,220.69,220.61,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565244315,108.11,220.69,220.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565244619,7.25,220.69,220.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565245408,0.57590443,220.7,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565245613,0.57590443,220.7,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565245816,0.57590443,220.7,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565246014,7.82590443,220.7,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565246619,7.25,220.7,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565247816,7.25,220.7,220.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565249419,7.25,220.7,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565249620,7.25,220.7,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565249821,7.25,220.71,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565250128,7.25,220.71,220.65,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758565251123,7.25,220.71,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565252328,7.25,220.71,220.65,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758565253617,7.25,220.71,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565253922,7.25,220.74,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565254126,7.25,220.74,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565255617,7.25,220.74,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565256030,7.25,220.74,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565256031,4.0745,220.73,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565257431,7.25,220.71,220.64,2.82259719]
["bitfinex-derivatives","SOLF0:USTF0",1758565257631,7.25,220.71,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565258937,4.0751,220.7,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565260235,5.06536234,220.7,220.64,2.82259719]
["bitfinex-derivatives","SOLF0:USTF0",1758565260434,12.72965065,220.79,220.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565260435,5.06536234,220.71,220.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565261236,5.06536234,220.72,220.67,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758565261538,12.63536234,220.72,220.67,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758565261738,12.63536234,220.72,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565262834,5.06536234,220.72,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565263033,5.06536234,220.72,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565263034,5.06536234,220.69,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565263234,5.06536234,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565263542,7.57,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565264532,5.06536234,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565264728,7.57,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565264933,4.0762,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565265132,7.57,220.63,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565265330,4.0762,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565265733,7.57,220.63,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565266934,4.0764,220.63,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565267139,7.57,220.62,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565267334,182.71394351,220.68,220.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565267335,5.06536234,220.66,220.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565267644,5.06536234,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565267645,7.57,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565268735,9.14116234,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565268736,5.06536234,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565269238,7.57,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565269549,5.06536234,220.66,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565269731,7.57,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565270044,119.31,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565270235,7.57,220.65,220.61,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565271635,119.31,220.65,220.61,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565273047,7.57,220.64,220.61,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565273546,7.57,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565274248,7.57,220.64,220.61,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565274439,5.06536234,220.66,220.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565274640,111.74,220.65,220.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565274843,119.31,220.65,220.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565275742,119.31,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565276251,124.37536234,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565276447,7.57,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565276843,116.80536234,220.65,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565277542,7.57,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565277744,4.0763,220.63,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565277950,11.6463,220.63,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565278754,7.57,220.63,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565279062,111.74,220.64,220.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565279351,111.74,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565279745,119.31,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565280455,123.3861,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565281648,111.74,220.64,220.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565281856,7.57,220.62,220.61,9.16779635]
["bitfinex-derivatives","SOLF0:USTF0",1758565282053,9.37776393,220.62,220.61,9.16779635]
["bitfinex-derivatives","SOLF0:USTF0",1758565283652,9.37776393,220.62,220.61,1.87029635]
["bitfinex-derivatives","SOLF0:USTF0",1758565284353,23.17824583,220.62,220.61,1.87029635]
["bitfinex-derivatives","SOLF0:USTF0",1758565284656,31.23628934,220.62,220.61,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758565285048,23.63824583,220.62,220.61,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758565285244,135.37824583,220.62,220.61,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758565285752,23.63824583,220.62,220.61,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758565285957,135.37824583,220.62,220.61,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758565287255,135.37824583,220.62,220.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565287256,63.4156,220.61,220.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565287552,14.43012944,220.59,220.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565287768,7.57,220.56,220.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565287957,7.57,220.54,220.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565288254,7.57,220.53,220.45,8.70776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565288464,75.9,220.52,220.45,8.70776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565290755,4.0785,220.51,220.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565291263,1.80776393,220.51,220.41,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565291564,7.29,220.5,220.41,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565291757,7.29,220.5,220.43,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565291958,111.76,220.49,220.45,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565292165,119.05,220.49,220.45,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565292464,7.29,220.48,220.45,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565293451,111.76,220.47,220.45,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565293763,11.3679,220.54,220.45,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565293764,111.76,220.49,220.45,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565293964,111.76,220.49,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565294764,4.0783,220.53,220.46,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565294960,111.76,220.52,220.46,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565295161,111.76,220.51,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565295359,119.05,220.51,220.46,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565295560,111.76,220.5,220.46,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565295763,111.76,220.5,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565295961,111.76,220.5,220.47,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565296362,111.76,220.49,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565296866,111.76,220.49,220.47,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565297165,111.76,220.49,220.47,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565297368,7.29,220.55,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565297562,7.29,220.53,220.49,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565297962,104.12,220.52,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565298359,104.12,220.52,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565298554,7.29,220.51,220.49,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565298759,7.29,220.51,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565298955,7.29,220.51,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565299169,104.12,220.52,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565299763,4.0785,220.51,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565299965,7.29,220.5,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565300166,4.0785,220.51,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565300764,7.29,220.5,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565301070,4.0785,220.51,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565301870,7.29,220.5,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565302071,84.2,220.49,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565302672,91.49,220.49,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565302873,7.29,220.49,220.46,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565303571,7.29,220.52,220.46,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565303765,1.80776393,220.55,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565303766,27.24,220.51,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565303969,7.29,220.5,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565305076,7.29,220.49,220.46,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565306671,7.29,220.49,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565306871,105.14,220.53,220.47,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565307073,119.07,220.54,220.49,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565307672,119.07,220.54,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565307673,7.29,220.54,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565308073,7.29,220.54,220.51,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565308267,111.78,220.55,220.51,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565308473,123.1475,220.57,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565308875,123.1475,220.57,220.51,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565310675,7.29,220.55,220.49,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565315079,7.29,220.55,220.49,5.88646393]
["bitfinex-derivatives","SOLF0:USTF0",1758565315286,7.29,220.55,220.49,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565315984,111.06,220.57,220.51,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758565318182,7.29,220.56,220.49,5.88656393]
["bitfinex-derivatives","SOLF0:USTF0",1758565319788,11.3677,220.56,220.49,5.88656393]
["bitfinex-derivatives","SOLF0:USTF0",1758565320483,11.3677,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565320484,1.80776393,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565320682,111.06,220.57,220.43,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565320683,7.27,220.52,220.43,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565321184,65.68,220.51,220.43,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565321794,7.27,220.5,220.4,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565322184,9.07776393,220.5,220.4,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565322886,13.15656393,220.5,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758565324189,13.15656393,220.5,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758565324589,1.80776393,220.47,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565324996,1.80776393,220.47,220.4,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758565325190,1.80776393,220.47,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565325489,103.33,220.48,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565325693,119.03,220.48,220.4,8.71776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565326294,119.03,220.48,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758565326693,119.03,220.48,220.38,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565326991,9.07776393,220.46,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758565327192,9.07776393,220.46,220.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565327193,1.80776393,220.45,220.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565327391,1.80776393,220.42,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758565327602,7.27,220.41,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758565329493,7.27,220.41,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758565329791,113.56776393,220.43,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758565329997,7.27,220.42,220.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565332596,7.27,220.42,220.35,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1758565332988,7.27,220.42,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758565333188,7.46,220.42,220.32,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565333391,1.80776393,220.41,220.32,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565333790,5.05236551,220.48,220.4,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565333991,7.46,220.49,220.43,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565335197,7.46,220.49,220.45,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1758565336001,342.94,220.52,220.43,5.88766393]
["bitfinex-derivatives","SOLF0:USTF0",1758565336305,7.46,220.51,220.43,1.80776393]
["bitfinex-derivatives","SOLF0:USTF0",1758565336691,7.46,220.51,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758565336897,7.46,220.51,220.45,5.88726393]
["bitfinex-derivatives","SOLF0:USTF0",1758565337296,342.94,220.52,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565337497,7.46,220.51,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758565338197,342.94,220.52,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758565338599,7.46,220.51,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758565339605,342.94,220.52,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565339901,119.22,220.53,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565340298,7.46,220.53,220.49,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758565340502,68.62,220.53,220.49,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758565341001,7.46,220.52,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565342899,7.46,220.52,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565343503,7.46,220.52,220.47,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758565344203,7.46,220.52,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565344509,68.62,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565344805,7.46,220.52,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565345204,7.46,220.52,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565345511,68.94,220.56,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565346913,68.94,220.56,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758565348114,7.46,220.55,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565348312,12.51236551,220.58,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565349017,12.51236551,220.58,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758565351509,7.15,220.57,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565351710,7.15,220.58,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565352815,72.03236551,220.59,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565353004,5.05236551,220.59,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565353209,7.15,220.58,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565353513,7.15,220.59,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565353910,5.05236551,220.6,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565354613,7.15,220.59,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565355015,116.79236551,220.61,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565355316,7.15,220.6,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565358713,7.15,220.6,220.52,63.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758565358916,7.15,220.6,220.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565359914,7.15,220.6,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758565361020,7.15,220.6,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565361212,7.15,220.6,220.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565362220,4.0765,220.62,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565362420,7.15,220.61,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565362916,111.72,220.63,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565363121,7.15,220.62,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565363822,7.15,220.62,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758565364022,111.72,220.63,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758565364819,7.15,220.62,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758565365217,7.15,220.62,220.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565365520,7.15,220.62,220.54,2.82686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565365720,342.98,220.65,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565365919,111.7,220.64,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565366119,342.98,220.65,220.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565366323,7.15,220.66,220.58,70.333]
["bitfinex-derivatives","SOLF0:USTF0",1758565366622,7.15,220.66,220.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565367213,111.7,220.68,220.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565367417,7.15,220.69,220.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565367617,118.83,220.69,220.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565367818,7.15,220.68,220.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565368213,111.68,220.69,220.66,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758565368426,118.83,220.69,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565371023,111.68,220.69,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565371526,7.15,220.68,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565371924,18.91387196,220.73,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565371925,12.20236551,220.73,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565372121,7.15,220.71,220.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565372427,7.15,220.71,220.57,9.73686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565372632,114.48686769,220.72,220.57,9.73686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565372826,7.15,220.7,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565373222,7.15,220.68,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565373426,7.15,220.66,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758565373822,7.15,220.66,220.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565374028,7.15,220.66,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758565374822,9.97686769,220.66,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758565375027,9.97686769,220.66,220.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565375226,7.15,220.62,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565375529,7.15,220.6,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565376423,47.37,220.6,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565376831,47.37,220.6,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565377028,47.37,220.6,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565378626,7.15,220.6,220.5,66.27256769]
["bitfinex-derivatives","SOLF0:USTF0",1758565378831,22.84,220.59,220.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565379129,7.15,220.6,220.56,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758565379330,5.05236551,220.64,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758565379331,7.15,220.63,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758565379630,7.15,220.61,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565380228,7.15,220.61,220.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565380830,7.15,220.61,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758565381524,7.15,220.61,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758565384231,7.15,220.61,220.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565384825,7.15,220.61,220.44,66.77370391]
["bitfinex-derivatives","SOLF0:USTF0",1758565384826,7.15,220.61,220.47,2.82686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565385027,15.3392332,220.6,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565385328,5.05236551,220.6,220.47,9.74686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565385530,29.48,220.59,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565386033,29.48,220.59,220.48,9.74686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565386530,7.46,220.58,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565387731,7.46,220.58,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565388836,7.46,220.58,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565389339,7.46,220.58,220.45,2.82686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565389539,27.07236551,220.59,220.45,9.74686769]
["bitfinex-derivatives","SOLF0:USTF0",1758565389734,4.0776,220.57,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565390038,7.46,220.56,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565390438,7.46,220.56,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565391936,7.46,220.56,220.48,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1758565393034,7.46,220.56,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565394239,123.99236551,220.6,220.52,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758565394441,118.94,220.6,220.52,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758565395034,5.05236551,220.61,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758565395248,7.28,220.65,220.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565395442,12.33236551,220.65,220.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565395643,12.33236551,220.65,220.56,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758565395945,7.28,220.65,220.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565398843,7.28,220.65,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758565399543,7.28,220.65,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565400141,7.28,220.65,220.56,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758565400742,7.28,220.65,220.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565401046,7.28,220.65,220.58,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758565401940,7.28,220.65,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565402143,7.28,220.65,220.59,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758565402537,7.28,220.65,220.59,12.78417534]
["bitfinex-derivatives","SOLF0:USTF0",1758565404041,7.28,220.65,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565404242,7.28,220.65,220.6,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1758565404839,7.28,220.65,220.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565405045,118.92,220.65,220.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565405434,7.28,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565405642,7.28,220.64,220.6,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1758565405843,7.28,220.64,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565406346,7.28,220.64,220.61,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758565406937,111.64,220.65,220.59,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565407447,118.92,220.65,220.59,5.88427534]
["bitfinex-derivatives","SOLF0:USTF0",1758565408346,118.92,220.65,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565408546,7.28,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565408745,111.64,220.65,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565408947,7.28,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565409143,111.64,220.65,220.57,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1758565409348,12.33236551,220.64,220.55,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565409548,12.33236551,220.64,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565409744,12.33236551,220.64,220.54,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565410149,6.95,220.62,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758565413649,6.95,220.62,220.54,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565414253,12.00236551,220.62,220.54,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565414648,12.00236551,220.62,220.54,5.88517534]
["bitfinex-derivatives","SOLF0:USTF0",1758565414954,111.62,220.63,220.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565415243,12.00236551,220.64,220.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565415849,5.05236551,220.64,220.62,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758565416044,5.05236551,220.66,220.62,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758565416250,12.00236551,220.65,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565416444,6.95,220.65,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565418046,5.05236551,220.66,220.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565418246,5.05236551,220.66,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565418447,5.05236551,220.67,220.6,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565418647,5.05236551,220.67,220.62,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565418852,5.05236551,220.67,220.58,63.422]
["bitfinex-derivatives","SOLF0:USTF0",1758565418853,5.05236551,220.68,220.64,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565419051,5.05236551,220.68,220.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565419450,5.05236551,220.68,220.65,8.71737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565419849,5.05236551,220.69,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758565420246,123.60236551,220.7,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758565420848,123.60236551,220.7,220.65,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565420849,5.05236551,220.7,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565421142,5.05236551,220.71,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565421351,5.05236551,220.71,220.68,8.71737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565421754,5.05236551,220.71,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565422248,5.05236551,220.73,220.69,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758565422553,5.05236551,220.73,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565422755,116.65236551,220.74,220.7,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1758565423147,6.95,220.73,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565424658,6.95,220.73,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758565433761,5.05236551,220.78,220.71,5.88197534]
["bitfinex-derivatives","SOLF0:USTF0",1758565433960,5.05236551,220.79,220.76,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565434167,5.05236551,220.83,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565434360,51.74,220.84,220.79,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565434557,51.74,220.84,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758565434558,58.69,220.84,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758565435458,58.69,220.84,220.79,12.79067534]
["bitfinex-derivatives","SOLF0:USTF0",1758565435854,58.69,220.84,220.79,8.71737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565436363,58.69,220.84,220.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565437962,51.74,220.84,220.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565438168,6.95,220.83,220.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565439472,6.95,220.83,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758565440370,7.35,220.86,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758565441072,7.35,220.83,220.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565441371,1.80737534,220.78,220.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565441572,7.35,220.77,220.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565442371,9.15737534,220.78,220.72,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758565443174,7.35,220.78,220.72,12.77177534]
["bitfinex-derivatives","SOLF0:USTF0",1758565443370,7.35,220.78,220.72,5.88177534]
["bitfinex-derivatives","SOLF0:USTF0",1758565446078,7.35,220.78,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758565447774,7.35,220.76,220.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565447969,7.35,220.76,220.66,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565448170,7.35,220.74,220.66,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565448872,7.35,220.74,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565449069,7.35,220.74,220.68,8.69737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565449674,7.35,220.74,220.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565450283,7.35,220.74,220.68,8.69737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565450780,7.35,220.74,220.68,12.77257534]
["bitfinex-derivatives","SOLF0:USTF0",1758565454175,7.35,220.74,220.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565454379,1.80737534,220.71,220.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565454568,7.5,220.7,220.61,8.71737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565454969,7.5,220.7,220.63,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565455781,7.5,220.7,220.63,5.88347534]
["bitfinex-derivatives","SOLF0:USTF0",1758565456178,7.5,220.7,220.65,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565456378,7.5,220.7,220.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565457874,7.5,220.7,220.63,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565458085,9.30737534,220.73,220.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565458590,7.5,220.73,220.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565458883,7.5,220.73,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565461579,7.5,220.73,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565461775,9.30737534,220.76,220.65,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565461980,7.5,220.74,220.65,1.80737534]
["bitfinex-derivatives","SOLF0:USTF0",1758565462282,7.5,220.74,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565464379,7.5,220.74,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565464585,7.5,220.74,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565464986,7.5,220.74,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565465182,7.5,220.76,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565468490,5.05236551,220.78,220.68,9.73165998]
["bitfinex-derivatives","SOLF0:USTF0",1758565468782,12.55236551,220.8,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565469586,12.55236551,220.8,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758565469979,12.55236551,220.8,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565470184,7.5,220.8,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565471782,11.5732,220.8,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565474492,7.5,220.8,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565474989,7.5,220.8,220.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565477288,12.19236551,220.81,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565477593,112.19509831,220.82,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565477594,7.14,220.79,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565479794,7.14,220.79,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565483195,12.19236551,220.79,220.73,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758565485501,7.14,220.78,220.71,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565485792,12.19236551,220.78,220.71,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565485993,12.19236551,220.78,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758565489400,5.05236551,220.78,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758565489597,12.19236551,220.79,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758565489793,12.19236551,220.79,220.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565490703,5.05236551,220.82,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565490901,5.05236551,220.82,220.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565491695,5.05236551,220.83,220.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565491895,5.05236551,220.83,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758565493007,5.05236551,220.83,220.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565493008,7.14,220.82,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758565494105,5.05236551,220.83,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758565494404,5.05236551,220.83,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758565494704,7.14,220.82,220.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565495804,7.14,220.82,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758565496103,7.14,220.83,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758565496402,5.05236551,220.82,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758565496701,7.14,220.81,220.77,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758565498404,7.14,220.81,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565498607,12.19236551,220.82,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565498808,7.14,220.81,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565499402,5.05236551,220.83,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565499609,7.14,220.81,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565500305,5.05236551,220.83,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565500607,7.64,220.81,220.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565502006,12.69236551,220.82,220.76,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758565502401,12.69236551,220.82,220.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565502905,15.51402549,220.81,220.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565503103,12.69236551,220.77,220.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565503905,7.64,220.77,220.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565504204,7.64,220.77,220.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565505003,7.64,220.77,220.71,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1758565505203,7.64,220.77,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758565505404,7.64,220.77,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565506409,12.69236551,220.77,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565506910,7.64,220.76,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565507111,5.05236551,220.77,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565507415,12.69236551,220.77,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565508607,12.69236551,220.77,220.73,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758565509406,7.64,220.76,220.73,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758565509601,7.64,220.76,220.65,145.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758565509602,5.05236551,220.75,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758565509806,5.05236551,220.75,220.7,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1758565509807,7.64,220.74,220.7,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1758565510006,7.64,220.74,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758565510206,7.64,220.74,220.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565510507,12.69236551,220.72,220.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565510712,5.05236551,220.71,220.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565511009,12.69236551,220.7,220.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565511312,7.64,220.7,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758565512008,7.64,220.7,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565512208,12.69236551,220.7,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565512413,12.69236551,220.7,220.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565512611,12.52236551,220.67,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758565512906,12.52236551,220.65,220.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565513106,7.47,220.62,220.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565513614,7.47,220.62,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565513808,7.47,220.62,220.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565514810,7.47,220.62,220.53,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1758565516102,7.47,220.62,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565522011,7.47,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758565522212,7.47,220.62,220.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565522613,7.47,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758565527521,1.80820621,220.63,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565527714,7.47,220.62,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565528314,1.80820621,220.63,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565528619,7.47,220.62,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565528821,1.80820621,220.63,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565529411,7.47,220.62,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565529611,1.80820621,220.63,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565529922,9.27820621,220.63,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565530823,9.27820621,220.63,220.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565532126,7.47,220.63,220.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565533918,1.80820621,220.65,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758565533919,7.3,220.64,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758565534325,1.80820621,220.65,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758565534522,7.3,220.64,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758565534716,7.3,220.68,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565534917,9.10820621,220.68,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565535825,9.10820621,220.68,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758565536227,7.3,220.66,220.56,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565536430,9.10820621,220.66,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565536926,13.18410621,220.66,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565537228,13.18410621,220.66,220.52,277.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758565537229,7.3,220.6,220.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565537732,1.80820621,220.61,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758565537919,7.3,220.61,220.53,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565538826,1.80820621,220.63,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565539031,7.3,220.62,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565539328,7.3,220.66,220.57,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565540225,11.3759,220.66,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565540624,4.0762,220.64,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758565540831,7.3,220.63,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758565541423,11.3764,220.63,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565541626,13.18460621,220.63,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565542224,13.18460621,220.63,220.49,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1758565542225,7.3,220.62,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758565542432,7.3,220.59,220.51,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565543229,7.3,220.59,220.53,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565543630,7.3,220.59,220.53,5.88620621]
["bitfinex-derivatives","SOLF0:USTF0",1758565546233,7.3,220.6,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565546531,7.3,220.6,220.53,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565547738,7.3,220.59,220.53,5.88630621]
["bitfinex-derivatives","SOLF0:USTF0",1758565547933,9.10820621,220.59,220.5,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565548538,7.3,220.59,220.5,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565549443,11.3772,220.59,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758565554537,7.3,220.54,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565554943,7.3,220.54,220.45,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565555244,7.3,220.54,220.44,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565555245,2.43893656,220.53,220.44,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565555446,2.43893656,220.52,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758565555647,2.43893656,220.51,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565555843,2.43893656,220.5,220.47,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565556044,2.43893656,220.49,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565556242,7.3,220.57,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758565556445,9.73971457,220.56,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758565556746,10.93787172,220.58,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565556948,9.73975724,220.57,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565557140,2.43975724,220.56,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565557343,7.3,220.54,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565557539,2.43975724,220.53,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565557943,2.43975724,220.52,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565558143,2.43975724,220.51,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565558344,2.439763,220.54,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565558543,9.739763,220.53,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565558745,2.439763,220.52,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565558944,2.439763,220.51,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565560251,2.439763,220.51,220.47,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565560447,2.439763,220.5,220.47,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565560652,2.439763,220.49,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565560951,2.44197119,220.52,220.49,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758565561146,2.44197251,220.51,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565562055,2.44197251,220.51,220.5,8.73820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565563143,2.44197251,220.51,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565563345,2.44197251,220.5,220.49,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758565563549,1.80820621,220.57,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565563754,2.44227671,220.56,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565563944,9.89227671,220.55,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565564149,2.44227671,220.54,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565564551,2.44227671,220.53,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565564755,2.44227671,220.52,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565566554,1.83728989,220.52,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565566752,1.83728989,220.52,220.51,8.73820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565567152,1.83728989,220.52,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565573348,5.05236551,220.64,220.59,63.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758565573555,5.05236551,220.69,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565573751,7.38,220.68,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565574554,7.38,220.68,220.65,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565574857,7.38,220.68,220.65,5.88400621]
["bitfinex-derivatives","SOLF0:USTF0",1758565575156,347.89236551,220.72,220.65,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565575157,355.27236551,220.72,220.65,8.72820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565575355,347.89236551,220.72,220.67,5.88360621]
["bitfinex-derivatives","SOLF0:USTF0",1758565575557,7.38,220.71,220.67,12.80360621]
["bitfinex-derivatives","SOLF0:USTF0",1758565576662,7.38,220.71,220.67,5.88360621]
["bitfinex-derivatives","SOLF0:USTF0",1758565576859,7.38,220.71,220.67,12.80360621]
["bitfinex-derivatives","SOLF0:USTF0",1758565577958,12.43236551,220.77,220.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565578162,7.38,220.76,220.73,5.88260621]
["bitfinex-derivatives","SOLF0:USTF0",1758565578362,7.38,220.79,220.73,5.88260621]
["bitfinex-derivatives","SOLF0:USTF0",1758565578559,7.38,220.79,220.73,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565578762,5.05236551,220.8,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565578763,20.55206791,220.8,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565579058,12.43236551,220.76,220.65,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565579255,7.38,220.76,220.65,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565579457,11.4539,220.76,220.65,5.88390621]
["bitfinex-derivatives","SOLF0:USTF0",1758565580261,1.80820621,220.75,220.65,5.88390621]
["bitfinex-derivatives","SOLF0:USTF0",1758565580562,7.38,220.74,220.65,5.88390621]
["bitfinex-derivatives","SOLF0:USTF0",1758565583757,1.80820621,220.73,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565583962,7.38,220.69,220.61,1.80820621]
["bitfinex-derivatives","SOLF0:USTF0",1758565584160,7.38,220.69,220.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565584861,7.38,220.69,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565585364,2.27782266,220.68,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565585564,2.27782266,220.67,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565585765,2.27782266,220.66,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565586058,7.38,220.69,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565586260,2.27782143,220.68,220.61,5.88470621]
["bitfinex-derivatives","SOLF0:USTF0",1758565586563,2.27782143,220.67,220.61,5.88470621]
["bitfinex-derivatives","SOLF0:USTF0",1758565586758,9.65782143,220.66,220.61,12.80470621]
["bitfinex-derivatives","SOLF0:USTF0",1758565586958,7.38,220.66,220.61,12.80470621]
["bitfinex-derivatives","SOLF0:USTF0",1758565587667,7.38,220.66,220.61,5.88470621]
["bitfinex-derivatives","SOLF0:USTF0",1758565587964,7.38,220.66,220.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565588268,9.65754534,220.65,220.61,5.88470621]
["bitfinex-derivatives","SOLF0:USTF0",1758565588467,7.38,220.65,220.61,12.80470621]
["bitfinex-derivatives","SOLF0:USTF0",1758565588660,7.38,220.65,220.61,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758565588856,7.38,220.69,220.61,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758565589064,2.27742641,220.68,220.61,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758565589266,2.27742641,220.67,220.61,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758565589563,2.27742641,220.66,220.6,63.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758565589771,7.38,220.7,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565590068,2.27721638,220.69,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565590263,2.27721638,220.68,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565590465,9.87721638,220.67,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565590668,2.27721638,220.66,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565590868,7.6,220.67,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565591061,2.27717901,220.66,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565591262,7.6,220.67,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565591458,2.27707427,220.66,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565591659,5.05236551,220.72,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565591863,9.87706846,220.71,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565592063,2.27706846,220.7,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565592263,2.27706846,220.69,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565592462,7.6,220.67,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565592662,2.27706846,220.66,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565592863,7.6,220.72,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758565593065,2.27708896,220.71,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758565593263,9.87708896,220.7,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565593465,2.27708896,220.69,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565593660,2.27708896,220.68,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565593866,5.05236551,220.74,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565594070,9.87638519,220.73,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565594273,2.27638519,220.72,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565594471,7.6,220.7,220.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565594771,7.6,220.68,220.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565594973,2.27638519,220.67,220.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565595166,2.27638519,220.66,220.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565595366,7.6,220.68,220.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565595566,2.27561556,220.67,220.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565595761,2.27561556,220.66,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758565595967,7.6,220.68,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758565596169,4.0749,220.71,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565596170,9.87551996,220.67,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565596477,2.27551996,220.66,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565596678,7.6,220.67,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565596871,2.27513774,220.66,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565597171,7.6,220.67,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565597372,2.27519147,220.66,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565597567,7.6,220.67,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565597783,2.27519727,220.66,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565598074,7.6,220.67,220.64,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1758565600579,7.6,220.67,220.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565600772,5.05236551,220.71,220.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565601074,7.6,220.69,220.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565601777,11.6753,220.69,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758565601979,7.6,220.69,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758565602671,7.6,220.67,220.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565602866,5.05236551,220.7,220.55,63.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758565602867,7.6,220.7,220.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565603873,7.6,220.7,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758565604675,7.6,220.7,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758565604979,5.05236551,220.72,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565605172,12.65236551,220.74,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565605472,7.6,220.74,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565605678,12.65236551,220.75,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565606373,7.6,220.75,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565606770,7.6,220.75,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565606971,11.6742,220.75,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565607173,12.65236551,220.75,220.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565608882,4.0744,220.74,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565609175,7.6,220.73,220.66,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758565611879,5.05236551,220.74,220.66,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565612069,5.05236551,220.76,220.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565613478,5.05236551,220.76,220.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565613778,12.65236551,220.81,220.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565614076,5.05236551,220.8,220.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565614273,5.05236551,220.81,220.75,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565614474,5.05236551,220.81,220.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565614676,5.05236551,220.82,220.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565614871,5.05236551,220.84,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758565615184,7.6,220.84,220.8,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758565615378,5.05236551,220.85,220.8,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758565615682,7.6,220.84,220.8,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758565616075,7.6,220.84,220.78,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565616076,5.05236551,220.84,220.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565616378,5.05236551,220.85,220.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565617277,5.05236551,220.85,220.82,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758565617577,5.05236551,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565618286,5.05236551,220.85,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758565618881,5.05236551,220.85,220.77,13.79733164]
["bitfinex-derivatives","SOLF0:USTF0",1758565619378,12.65236551,220.86,220.77,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758565619579,12.65236551,220.85,220.77,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758565619784,5.05236551,220.84,220.77,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758565620296,5.05236551,220.83,220.77,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758565620875,7.24,220.82,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565621081,12.29236551,220.82,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565621279,11.3129,220.82,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565621482,15.11599715,220.82,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758565621678,12.29236551,220.8,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758565622088,7.24,220.8,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758565622888,7.24,220.78,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565623290,5.05236551,220.81,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565623487,12.29236551,220.82,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565624387,7.24,220.82,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565624590,4.073,220.81,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565624890,12.29236551,220.82,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565626282,7.24,220.82,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565630094,7.24,220.82,220.76,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758565630280,7.24,220.82,220.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565630486,7.24,220.82,220.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565631491,12.99423149,220.86,220.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565631795,7.24,220.86,220.79,9.73363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565631992,5.05236551,220.88,220.79,9.73363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565632196,5.05236551,220.88,220.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758565632396,5.05236551,220.89,220.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565632587,7.12,220.9,220.82,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565632788,7.12,220.9,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758565632983,12.17236551,220.91,220.86,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758565633188,12.17236551,220.91,220.82,9.71363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565633189,7.12,220.91,220.82,9.71363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565633594,12.17236551,220.92,220.82,9.71363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565634196,12.17236551,220.92,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758565634586,7.12,220.92,220.82,9.71363164]
["bitfinex-derivatives","SOLF0:USTF0",1758565634790,7.12,220.92,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565636307,5.05236551,220.91,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565636505,12.17236551,220.92,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565637313,12.17236551,220.92,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565637511,5.05236551,220.92,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565637709,7.12,220.91,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565638113,5.05236551,220.92,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565638412,7.12,220.91,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565638814,5.05236551,220.92,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565639009,7.12,220.91,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565639415,347.67236551,220.93,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565639617,7.12,220.92,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565639812,7.12,220.92,220.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565640017,354.79236551,220.93,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758565641214,12.17236551,220.93,220.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565641408,7.12,220.93,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565642517,7.12,220.93,220.88,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758565643018,7.12,220.93,220.89,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758565644711,7.12,220.94,220.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565644912,7.12,220.94,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565645313,12.17236551,220.94,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565645618,12.17236551,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565646320,7.12,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565647317,5.05236551,220.95,220.84,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758565647822,7.12,220.92,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565648918,7.12,220.92,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758565654223,7.12,220.92,220.84,8.69318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565655921,7.45,220.92,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565656116,116.25236551,220.93,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565656319,111.2,220.93,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565656520,7.45,220.92,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565657222,111.2,220.93,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565657922,7.45,220.92,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565658321,116.25236551,220.93,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565658619,7.45,220.92,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758565658821,1.80318605,220.88,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565659024,7.45,220.85,220.77,8.72318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565659425,7.45,220.85,220.79,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758565659628,1.80318605,220.84,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565659829,7.45,220.83,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565660025,112.98318605,220.85,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758565660225,7.45,220.84,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758565661532,118.63,220.84,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758565662029,1.80318605,220.83,220.76,121.78474161]
["bitfinex-derivatives","SOLF0:USTF0",1758565662927,1.80318605,220.83,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758565664627,7.45,220.82,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758565664929,7.45,220.79,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565665532,7.45,220.79,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758565665928,7.45,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565667732,111.2,220.81,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758565667932,111.2,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565668232,7.45,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565668930,7.45,220.79,220.72,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758565669527,7.45,220.76,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565669833,7.45,220.76,220.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565670030,7.45,220.73,220.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565670227,7.45,220.73,220.67,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758565671129,7.45,220.73,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565671332,7.45,220.73,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565671527,7.45,220.73,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565671723,1.80318605,220.74,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565671924,9.25318605,220.74,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565672528,9.25318605,220.74,220.65,8.72318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565673934,9.25318605,220.74,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565676439,9.25318605,220.74,220.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565676935,7.45,220.7,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758565677140,7.45,220.7,220.62,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565677638,1.80318605,220.68,220.61,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758565677837,7.45,220.67,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565678033,7.45,220.67,220.59,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565678427,7.45,220.67,220.59,5.88008605]
["bitfinex-derivatives","SOLF0:USTF0",1758565678626,7.45,220.67,220.59,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565679338,7.45,220.67,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565680035,9.25318605,220.68,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758565681838,7.4,220.68,220.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565682039,7.4,220.68,220.64,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565682544,7.4,220.71,220.62,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565682735,1.80318605,220.7,220.62,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565683336,7.4,220.71,220.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565683732,7.4,220.71,220.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565684147,7.4,220.73,220.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565684844,7.4,220.73,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758565685438,7.4,220.73,220.66,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758565686138,1.80318605,220.72,220.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565686937,1.80318605,220.72,220.65,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758565687844,7.4,220.73,220.65,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758565688346,67.29758605,220.74,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565688347,7.4,220.7,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565688841,7.4,220.7,220.62,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565689744,7.4,220.7,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565692748,11.4751,220.7,220.62,5.87958605]
["bitfinex-derivatives","SOLF0:USTF0",1758565692949,7.4,220.7,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565694643,4.0755,220.67,220.6,5.87998605]
["bitfinex-derivatives","SOLF0:USTF0",1758565694947,7.07,220.66,220.57,8.71318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565696850,11.1458,220.66,220.57,8.71318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565697243,7.07,220.66,220.57,8.71318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565697443,7.07,220.66,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565699051,7.07,220.66,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565699244,7.07,220.67,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565701753,11.1457,220.67,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565702655,4.0759,220.66,220.59,12.79008605]
["bitfinex-derivatives","SOLF0:USTF0",1758565702951,11.1459,220.66,220.59,12.79008605]
["bitfinex-derivatives","SOLF0:USTF0",1758565706660,11.1459,220.66,220.6,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565707952,7.07,220.66,220.6,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565708258,49.02236551,220.69,220.62,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565708854,43.97,220.69,220.62,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565709251,49.02236551,220.69,220.62,1.80318605]
["bitfinex-derivatives","SOLF0:USTF0",1758565709857,49.02236551,220.69,220.62,5.87958605]
["bitfinex-derivatives","SOLF0:USTF0",1758565710053,43.97,220.69,220.62,5.87958605]
["bitfinex-derivatives","SOLF0:USTF0",1758565710254,49.02236551,220.69,220.62,5.87958605]
["bitfinex-derivatives","SOLF0:USTF0",1758565710657,49.02236551,220.69,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565711960,7.07,220.69,220.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565712864,4.0755,220.68,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565714870,11.7055,220.68,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565715272,11.7055,220.68,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565715776,11.7055,220.68,220.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565716775,4.0756,220.67,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565716967,4.0756,220.67,220.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565717362,7.63,220.66,220.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565718777,7.63,220.66,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565718978,4.0756,220.67,220.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565719180,7.63,220.66,220.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565720368,7.63,220.66,220.59,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758565720572,7.63,220.65,220.59,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758565720779,7.63,220.65,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565720981,7.5855122,220.69,220.48,63.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758565720982,42.23236551,220.64,220.48,63.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758565721183,7.63,220.61,220.5,9.74357902]
["bitfinex-derivatives","SOLF0:USTF0",1758565721479,2.27801098,220.6,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565721675,7.63,220.58,220.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565721876,2.27801098,220.57,220.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565722079,2.27801098,220.56,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758565722280,2.27801098,220.55,220.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565722582,5.89901695,220.54,220.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565722778,5.89901695,220.53,220.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565724074,5.89901695,220.53,220.47,2.82357902]
["bitfinex-derivatives","SOLF0:USTF0",1758565724284,3.62100597,220.52,220.47,2.82357902]
["bitfinex-derivatives","SOLF0:USTF0",1758565724577,3.62100597,220.51,220.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565724774,3.62100597,220.5,220.44,2.82357902]
["bitfinex-derivatives","SOLF0:USTF0",1758565724973,3.62100597,220.49,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565725169,7.63,220.55,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565725372,5.88886057,220.54,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565725576,5.88886057,220.53,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565725782,13.51886057,220.52,220.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565725984,5.88886057,220.51,220.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565726179,5.88886057,220.5,220.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565726384,13.51886057,220.49,220.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565726577,5.88886057,220.48,220.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565726777,3.6160284,220.47,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758565726975,11.2460284,220.46,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565727180,3.6160284,220.45,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565727486,7.63,220.46,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565727782,3.61057085,220.45,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565727984,7.63,220.45,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758565728185,7.63,220.51,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565728383,5.87582575,220.5,220.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565728589,5.87582575,220.49,220.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565728884,5.87582575,220.48,220.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565729080,3.6085762,220.47,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758565729281,3.6085762,220.46,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565729487,103.81807763,220.51,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565729784,5.87571831,220.5,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565729987,5.87571831,220.49,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565730179,11.23850933,220.48,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565730381,3.60850933,220.47,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758565730586,3.60713986,220.46,220.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565730887,7.63,220.48,220.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758565731092,3.60739923,220.47,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565731379,7.63,220.48,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565731585,3.60609844,220.47,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565731788,7.63,220.48,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565732086,3.60610235,220.47,220.43,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758565732289,13.28807763,220.51,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565732485,5.87047414,220.5,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565732687,11.23528787,220.49,220.44,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758565732889,3.60528787,220.48,220.42,63.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758565733083,7.63,220.52,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565733283,5.87063006,220.51,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565733579,3.60521903,220.5,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565733784,11.23521903,220.49,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565733982,3.60521903,220.48,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565734186,7.63,220.48,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565735891,7.63,220.52,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565736192,7.63,220.5,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565736396,7.63,220.48,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565737388,13.36163242,220.53,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565737692,13.49630732,220.52,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565737894,3.60261832,220.51,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565738280,3.60261832,220.51,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758565738486,3.60261832,220.5,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565738683,3.60261832,220.49,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565738888,13.73618368,220.54,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565739090,13.49594511,220.53,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565739292,5.86594511,220.52,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565739596,7.63,220.5,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565739791,3.60237919,220.49,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565740091,7.63,220.5,220.46,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758565740291,3.60204199,220.49,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565740491,7.12,220.53,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565740688,7.12,220.51,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565740888,3.60186847,220.5,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565741089,3.60186847,220.49,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758565741286,7.12,220.53,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758565741494,5.86353568,220.52,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758565741792,7.12,220.5,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565741994,3.60089801,220.49,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565742793,3.60089801,220.49,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758565742990,20.76238287,220.54,220.47,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758565743189,5.86303449,220.53,220.47,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758565743387,3.60059085,220.52,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565743591,3.60059085,220.51,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565743785,7.12,220.54,220.44,63.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758565744099,3.60056584,220.53,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565744296,3.60056584,220.52,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565744497,3.60056584,220.51,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565744796,26.4,220.57,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565744994,7.12,220.55,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565745195,7.12,220.53,220.49,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758565745394,3.60026224,220.52,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758565745588,7.12,220.53,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758565745793,3.60144471,220.52,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758565747394,3.60144471,220.52,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565747796,3.60144471,220.51,220.5,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758565749792,7.12,220.6,220.52,63.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758565750002,7.12,220.65,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565750195,2.2646427,220.64,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565750400,2.2646427,220.63,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565750699,2.2646427,220.62,220.56,63.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758565750898,2.26602941,220.61,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565751088,2.26602941,220.6,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565751291,7.12,220.65,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565751487,2.26613812,220.64,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565751794,7.12,220.65,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565751795,2.26613812,220.63,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565751995,2.26613812,220.62,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565752195,2.26613812,220.61,220.56,63.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758565752398,7.12,220.65,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565752596,2.26643872,220.64,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565752795,2.26643872,220.63,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565752994,2.26643872,220.62,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565753303,2.26643872,220.62,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565753797,7.12,220.65,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565753990,2.26650865,220.64,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565754190,2.26650865,220.63,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565754389,2.26650865,220.62,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565754594,2.26650865,220.64,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565754795,2.26650865,220.63,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565754996,2.26650865,220.62,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565755197,2.26650865,220.64,220.61,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758565755397,2.26650865,220.63,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565755605,2.26851095,220.68,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565755805,2.26851213,220.67,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565756006,2.26851213,220.66,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565756207,2.26851213,220.65,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565756403,7.57,220.68,220.64,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758565756601,9.83851213,220.67,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565756904,9.83851213,220.66,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758565757101,2.26851213,220.65,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565761915,3.61089206,220.64,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565762214,5.87636831,220.64,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565764215,5.87636831,220.64,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758565764410,3.61089206,220.63,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758565764709,3.61089206,220.63,220.62,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758565767908,7.57,220.62,220.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565768114,5.87453668,220.61,220.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565768318,3.61089206,220.6,220.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565768503,3.61089206,220.59,220.53,63.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758565768706,3.61089206,220.58,220.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565768909,7.57,220.62,220.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565769104,5.87047966,220.61,220.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565769304,3.60748286,220.6,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758565769711,3.60748286,220.6,220.59,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758565770526,3.60714767,220.6,220.59,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758565774130,6.96,220.66,220.64,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565774335,2.26419993,220.65,220.64,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565774528,9.22419993,220.65,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565774829,6.96,220.63,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758565775035,9.22419993,220.63,220.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758565775327,9.22419993,220.63,220.58,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565775328,6.96,220.63,220.58,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565775530,6.96,220.63,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565775828,6.96,220.63,220.58,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565776234,6.96,220.63,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565776426,6.96,220.63,220.58,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565776627,6.96,220.63,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565776833,6.96,220.63,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565779333,2.26791874,220.62,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565779533,6.96,220.63,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565779722,2.26791874,220.62,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565779925,6.96,220.63,220.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758565780122,9.22791874,220.62,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758565780327,6.96,220.63,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565780537,6.96,220.6,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565781626,6.96,220.6,220.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565781832,2.26796111,220.59,220.5,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565782035,2.26796111,220.58,220.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565782233,2.26796111,220.57,220.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565782434,6.96,220.6,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565782638,9.2285861,220.59,220.55,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758565782934,2.2685861,220.58,220.55,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758565783628,2.2685861,220.58,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565784030,2.2685861,220.57,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565784331,2.2685861,220.6,220.56,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758565784635,9.2285861,220.6,220.56,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758565784833,2.2685861,220.59,220.56,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758565785838,9.2285861,220.59,220.56,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758565786137,5.85339296,220.58,220.56,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758565786336,5.85339296,220.57,220.56,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758565792541,5.85339296,220.57,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758565793334,5.85339296,220.57,220.56,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758565793738,5.85339296,220.57,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565794947,5.85339296,220.57,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758565795248,5.86552358,220.57,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758565799350,5.86552358,220.57,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565800447,13.33485061,220.57,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565800654,5.87485061,220.56,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565801353,13.33485061,220.56,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565801851,5.87485061,220.56,220.55,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758565802046,5.87485061,220.56,220.49,71.6069]
["bitfinex-derivatives","SOLF0:USTF0",1758565802047,7.46,220.55,220.44,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565802252,7.46,220.53,220.44,8.72773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565802454,5.87485061,220.52,220.44,8.72773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565802650,5.87485061,220.51,220.44,8.72773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565802850,5.87485061,220.5,220.44,8.72773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565803049,13.33485061,220.49,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565803250,5.87485061,220.48,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565803451,5.87485061,220.47,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565803655,5.87485061,220.46,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565803854,5.87485061,220.46,220.45,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758565804451,5.061e-05,220.46,220.39,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758565804653,7.46,220.47,220.39,8.72773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565805750,7.46,220.47,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758565807854,9.26773338,220.48,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758565810052,7.46,220.47,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758565810257,7.46,220.47,220.43,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758565811565,1.80773338,220.48,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758565811757,1.80773338,220.54,220.44,63.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758565811949,9.26773338,220.54,220.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565812152,7.46,220.54,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758565812354,1.80773338,220.58,220.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565812857,1.80773338,220.58,220.5,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565813160,7.5855122,220.64,220.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565813161,7.24,220.6,220.53,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565813555,9.04773338,220.6,220.5,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565814857,9.04773338,220.6,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758565815757,4.077,220.59,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758565815960,7.24,220.56,220.45,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565816260,5.95549735,220.55,220.45,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565816462,13.19549735,220.54,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565816662,5.95549735,220.53,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565816963,2.44734108,220.52,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565817160,5.88523338,220.57,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565817459,13.1949976,220.56,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565817661,5.9549976,220.55,220.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565817850,5.9549976,220.54,220.48,8.71773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565818054,2.44720197,220.53,220.5,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758565818255,2.44720197,220.52,220.5,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758565818452,7.24,220.57,220.5,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758565818661,5.9555566,220.56,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758565818858,5.9555566,220.55,220.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565819057,5.9555566,220.54,220.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565819259,2.44757636,220.53,220.51,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758565819456,7.24,220.57,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758565819762,5.95618051,220.56,220.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565819950,5.95618051,220.55,220.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565820158,7.24,220.61,220.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565820362,7.24,220.61,220.56,8.71773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565820664,5.05236551,220.64,220.56,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565820859,7.24,220.65,220.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565821360,7.24,220.65,220.57,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758565821557,7.24,220.63,220.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565822755,9.04773338,220.61,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758565822952,7.24,220.58,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565823463,11.3174,220.58,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565823766,1.80773338,220.56,220.48,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565823956,7.24,220.55,220.48,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565824359,7.24,220.55,220.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565824557,7.24,220.52,220.44,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565824758,7.24,220.52,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758565825065,41.94773338,220.58,220.47,1.80773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565825259,4.0777,220.56,220.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565825859,4.0777,220.56,220.48,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758565827161,7.24,220.55,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565829763,7.24,220.58,220.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565830272,1.80773338,220.57,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565830568,1.80773338,220.57,220.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565830569,1.80773338,220.57,220.46,8.72773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565830867,6.96,220.54,220.46,8.72773338]
["bitfinex-derivatives","SOLF0:USTF0",1758565831765,6.96,220.54,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565832161,2.42112904,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565832368,2.42112904,220.52,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565832561,2.42112904,220.51,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565832762,2.42112904,220.5,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565832962,2.42112904,220.49,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565833264,2.42178454,220.53,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565833466,2.42178454,220.52,220.49,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758565833667,2.42178454,220.51,220.49,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758565833870,2.42178454,220.5,220.49,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758565839270,6.96,220.56,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565839463,9.38487961,220.55,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565839662,9.38487961,220.54,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565839869,2.42487961,220.53,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565840068,2.42487961,220.52,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565843673,9.38487961,220.52,220.45,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565843975,6.96,220.5,220.41,9.74671089]
["bitfinex-derivatives","SOLF0:USTF0",1758565844172,2.42487961,220.49,220.41,9.74671089]
["bitfinex-derivatives","SOLF0:USTF0",1758565844378,9.38487961,220.48,220.43,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758565844580,2.42487961,220.47,220.43,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758565844879,2.42487961,220.46,220.43,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758565845073,2.42487961,220.45,220.43,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758565845274,2.42487961,220.44,220.43,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758565846578,2.42487961,220.44,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565848581,7.961e-05,220.44,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565848782,6.96,220.52,220.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758565848977,6.96,220.52,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565849184,6.96,220.55,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565849577,6.96,220.55,220.46,63.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758565849777,6.96,220.55,220.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565850984,6.96,220.55,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565851488,6.96,220.55,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565852182,6.96,220.54,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758565852381,6.96,220.57,220.5,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758565852884,6.96,220.55,220.43,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758565853285,5.05236551,220.55,220.43,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758565853582,6.96,220.52,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565855897,5.05236551,220.55,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565856098,12.01236551,220.56,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565856594,5.05236551,220.55,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565856801,5.05236551,220.55,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758565857703,5.05236551,220.55,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565857704,6.96,220.54,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565858198,6.96,220.54,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758565858400,6.96,220.54,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565860604,2.38998944,220.53,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565860803,6.96,220.51,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565860999,2.38998944,220.5,220.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565861899,2.38998944,220.5,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758565862106,2.38998944,220.5,220.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565862303,2.38998944,220.5,220.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565864002,9.34998944,220.5,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758565864204,6.96,220.48,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758565864408,2.38998944,220.48,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758565864809,2.38998944,220.48,220.47,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758565865701,6.96,220.56,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565865702,12.01236551,220.56,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565866208,12.01236551,220.55,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565866606,6.96,220.55,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565866807,5.05236551,220.56,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565867006,5.05236551,220.57,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565867208,6.96,220.55,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565867409,5.05236551,220.56,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565867603,5.05236551,220.56,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565867905,6.96,220.55,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565868103,5.05236551,220.56,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565868510,6.96,220.55,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758565868810,6.96,220.55,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565870013,6.96,220.55,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565870217,12.01236551,220.55,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565870412,6.96,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565870807,6.96,220.53,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565871412,9.13036551,220.54,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565871609,6.96,220.53,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565871810,7.25,220.53,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565872006,9.13036551,220.54,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565872211,7.25,220.53,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565872512,9.13036551,220.54,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565872712,7.25,220.53,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758565873315,5.05236551,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565873710,7.25,220.53,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565873912,5.05236551,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565874104,7.25,220.53,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565874812,5.05236551,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565875116,5.05236551,220.55,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565875311,5.05236551,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758565875513,7.25,220.53,220.46,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758565875711,7.25,220.53,220.46,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758565875916,12.30236551,220.53,220.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565876118,16.38056551,220.53,220.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565876316,16.38056551,220.53,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758565876510,12.30236551,220.53,220.43,63.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758565876724,5.05236551,220.54,220.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565876909,5.05236551,220.55,220.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565877109,5.05236551,220.55,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565877315,12.30236551,220.55,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565878115,7.25,220.55,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758565878423,5.05236551,220.56,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758565878920,5.05236551,220.58,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565879125,12.30236551,220.59,220.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565879325,5.05236551,220.6,220.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565879621,7.25,220.59,220.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565881218,5.05236551,220.62,220.51,2.82671089]
["bitfinex-derivatives","SOLF0:USTF0",1758565881420,12.30236551,220.63,220.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565881622,12.30236551,220.63,220.52,63.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758565881623,7.25,220.63,220.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565882420,347.93236551,220.66,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565882620,355.18236551,220.66,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758565883020,12.30236551,220.66,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758565883214,5.05236551,220.68,220.59,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758565883417,12.30236551,220.69,220.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565883618,12.30236551,220.69,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565884127,7.25,220.69,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565885416,7.25,220.69,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758565885618,63.3586,220.81,220.58,2.82671089]
["bitfinex-derivatives","SOLF0:USTF0",1758565885619,12.30236551,220.77,220.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565885918,7.25,220.77,220.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565886930,7.25,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758565887130,7.25,220.77,220.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565889026,7.25,220.77,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565891434,7.25,220.77,220.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565891435,7.25,220.77,220.66,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758565891821,7.31,220.77,220.66,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758565892031,7.31,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758565895527,7.31,220.77,220.68,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758565896025,7.31,220.77,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565896931,7.31,220.77,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565897522,7.31,220.77,220.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565899135,1.80557185,220.75,220.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1758565899434,7.31,220.74,220.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565899835,7.31,220.74,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758565902038,7.31,220.74,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565903832,7.31,220.74,220.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565904037,7.31,220.71,220.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565904229,7.31,220.68,220.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565905337,1.80557185,220.72,220.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565906139,7.31,220.71,220.63,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758565906435,7.31,220.71,220.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565907737,7.31,220.76,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565908744,7.31,220.76,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758565910238,1.80557185,220.75,220.68,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758565910437,7.31,220.71,220.62,8.71557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565910739,7.31,220.71,220.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565911838,7.31,220.71,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565912030,9.11557185,220.72,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758565912232,9.11557185,220.72,220.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565913938,1.80557185,220.72,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758565914138,7.31,220.71,220.67,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758565914634,7.31,220.71,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758565915331,7.31,220.71,220.6,277.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758565915637,7.31,220.68,220.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565916838,7.31,220.68,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758565917046,7.31,220.68,220.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565918243,7.31,220.65,220.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758565919447,7.31,220.65,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758565919747,7.31,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758565920136,7.31,220.62,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758565920342,7.31,220.62,220.57,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1758565920545,4.0756,220.67,220.57,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565920546,7.15,220.67,220.57,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565920742,7.15,220.67,220.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565922044,8.95557185,220.68,220.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565922944,7.15,220.64,220.55,8.69557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565923640,7.15,220.64,220.55,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758565923846,7.15,220.61,220.51,8.69557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565924047,7.15,220.61,220.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565924347,7.15,220.61,220.51,8.69557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565924944,7.15,220.61,220.51,12.77407185]
["bitfinex-derivatives","SOLF0:USTF0",1758565924945,7.15,220.58,220.51,12.77407185]
["bitfinex-derivatives","SOLF0:USTF0",1758565926250,7.15,220.63,220.51,72.13807185]
["bitfinex-derivatives","SOLF0:USTF0",1758565926543,7.15,220.63,220.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565926743,7.15,220.63,220.57,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565926939,7.15,220.63,220.57,5.88297185]
["bitfinex-derivatives","SOLF0:USTF0",1758565927139,7.15,220.63,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565928644,7.15,220.63,220.55,8.69557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565928846,8.95557185,220.67,220.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565929448,8.95557185,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758565929743,8.95557185,220.67,220.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565929949,8.95557185,220.67,220.58,5.88267185]
["bitfinex-derivatives","SOLF0:USTF0",1758565930743,7.15,220.64,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565931141,5.34432319,220.63,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565931345,3.53875134,220.62,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758565931644,3.53875134,220.61,220.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565931845,3.53875134,220.6,220.55,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565932045,7.15,220.62,220.55,8.69557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565932245,3.53813762,220.61,220.55,8.69557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565932445,3.53813762,220.6,220.55,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565932747,7.15,220.62,220.57,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758565932949,1.80557185,220.65,220.57,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758565932950,3.53846985,220.61,220.57,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758565933144,7.15,220.64,220.57,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758565933450,3.53828395,220.63,220.57,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758565933747,7.15,220.61,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758565933948,3.53828395,220.6,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758565934149,7.15,220.61,220.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758565934349,3.53776421,220.6,220.56,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758565934650,7.15,220.61,220.56,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758565934851,3.53785418,220.6,220.56,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758565935047,7.15,220.61,220.56,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758565935254,3.53785418,220.6,220.56,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758565935446,7.15,220.61,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565935751,3.53784395,220.6,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565935947,7.15,220.61,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565936252,3.53837527,220.6,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565936554,7.15,220.61,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565936753,3.53892961,220.6,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565937049,7.15,220.61,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565937245,3.5389277,220.6,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565937450,7.15,220.61,220.57,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758565937648,3.53881753,220.6,220.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565937853,7.58,220.6,220.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565938154,7.58,220.6,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758565938348,7.58,220.64,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565938552,3.53877466,220.63,220.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565938750,7.58,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758565938951,3.53879485,220.66,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565939247,3.53879485,220.65,220.63,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758565939554,3.53879485,220.64,220.63,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758565939750,3.53903568,220.66,220.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565939948,3.53903568,220.66,220.61,65.22017185]
["bitfinex-derivatives","SOLF0:USTF0",1758565939949,0.5811386,220.72,220.64,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565940144,3.53966431,220.71,220.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565940352,3.53966431,220.7,220.69,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758565941454,9.38557185,220.77,220.72,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758565941646,3.53888378,220.76,220.72,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758565941846,3.53888378,220.75,220.72,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758565942047,3.53888378,220.74,220.72,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758565942243,3.53888378,220.73,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758565942554,3.53888378,220.72,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758565942755,3.53888378,220.71,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758565942956,3.53888378,220.71,220.68,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758565943153,7.58,220.74,220.68,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758565943356,3.53897841,220.73,220.68,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565943551,3.53897841,220.72,220.69,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758565943857,3.53897841,220.71,220.68,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565944052,7.58,220.74,220.68,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565944245,3.53904382,220.73,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565944451,3.53904382,220.72,220.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565944758,7.58,220.78,220.71,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565944958,3.53921945,220.77,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758565945160,3.53921945,220.76,220.73,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758565945350,3.53921945,220.75,220.73,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758565945555,7.58,220.78,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565945765,3.53882275,220.77,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565945956,3.53882275,220.76,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565946157,7.58,220.78,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565946455,3.53787659,220.77,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565946758,3.53787659,220.76,220.74,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565946958,7.58,220.78,220.74,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565947161,3.53798203,220.77,220.74,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565947359,3.53798203,220.76,220.74,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565947559,7.58,220.78,220.74,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565947757,3.53713718,220.77,220.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565948061,7.58,220.82,220.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565948259,3.53858144,220.81,220.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565948461,3.53858144,220.8,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565948659,5.05236551,220.89,220.8,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565948965,3.53932986,220.88,220.82,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758565949258,7.58,220.86,220.82,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758565949563,11.11962163,220.85,220.8,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565949756,5.05236551,220.9,220.77,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565949757,11.11962163,220.84,220.77,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565949956,3.53962163,220.83,220.74,77.44557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565950261,3.53962163,220.82,220.74,77.44557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565950464,7.58,220.84,220.74,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565950664,3.53530192,220.83,220.74,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565952462,3.53530192,220.83,220.69,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565952463,7.36,220.78,220.69,8.72557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565952762,9.16557185,220.76,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565952956,3.53530192,220.75,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565953159,3.53530192,220.74,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565953458,3.53530192,220.73,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565953766,7.36,220.74,220.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565953966,3.53268327,220.73,220.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565954169,1.80557185,220.78,220.69,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565954371,3.53254342,220.77,220.69,1.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1758565954665,3.53254342,220.76,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565954866,10.89254342,220.75,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565955063,3.53254342,220.74,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565955267,3.53254342,220.73,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565955465,7.36,220.75,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565955662,3.53222377,220.74,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565955862,3.53222377,220.73,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565956166,7.36,220.75,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565956372,3.53234254,220.74,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565956563,3.53234254,220.73,220.7,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758565956764,7.36,220.75,220.7,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758565956960,3.53199773,220.74,220.7,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758565957268,3.53199773,220.73,220.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565957469,7.36,220.79,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758565957765,7.36,220.79,220.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565957766,3.53176471,220.78,220.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565958070,3.53176471,220.77,220.76,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758565959861,7.36,220.83,220.76,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758565960066,3.53128777,220.82,220.76,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758565960266,3.53128777,220.81,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565960468,3.53128777,220.8,220.76,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758565960669,7.36,220.83,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565960872,2.82148561,220.88,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565960873,3.5311303,220.82,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565961073,3.5513456,220.81,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565961274,7.36,220.82,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565961477,3.55139461,220.81,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565961676,7.36,220.82,220.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565961976,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565962174,3.55107905,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565962472,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565963474,7.36,220.8,220.72,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1758565967484,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565967781,3.55114505,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565967977,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565968184,3.55115425,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565968384,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565968587,3.55123939,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565968781,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565968982,3.55123939,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565969189,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565969484,3.55208834,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565969686,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565969990,3.55208866,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565970290,7.36,220.8,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565970483,3.55318097,220.79,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565970681,3.55318097,220.78,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565970881,7.36,220.83,220.75,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758565971180,3.55318097,220.82,220.75,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758565971382,3.55318097,220.81,220.75,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758565971582,3.55318097,220.8,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565971888,3.55318097,220.79,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565972095,3.55318097,220.78,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565972285,7.36,220.83,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565972486,3.55443542,220.82,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565972788,3.55443542,220.81,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565972989,3.55443542,220.8,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565973185,3.55443542,220.79,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565973390,3.55548934,220.78,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565973590,3.55548934,220.77,220.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565975787,3.55548934,220.77,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758565975993,7.36,220.8,220.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565976194,3.55657982,220.79,220.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565976398,3.55657982,220.78,220.72,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758565976598,3.55657982,220.77,220.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565976785,7.36,220.8,220.73,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758565976992,3.55779698,220.79,220.73,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758565977197,3.55779698,220.78,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565977398,3.55779698,220.77,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565977599,3.55779698,220.76,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565977792,7.36,220.81,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565977999,3.55803051,220.8,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565978188,10.91803051,220.79,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565978494,3.55803051,220.78,220.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758565980292,3.55803051,220.78,220.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758565980488,3.55803051,220.78,220.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565980685,7.34,220.82,220.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565980686,3.55803051,220.77,220.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565980897,3.55803051,220.81,220.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565981095,3.55803051,220.8,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565981299,7.34,220.86,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565981300,3.55803051,220.79,220.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565981592,3.55803051,220.78,220.74,2.82148561]
["bitfinex-derivatives","SOLF0:USTF0",1758565981794,7.34,220.86,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758565981998,3.56419033,220.85,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758565982296,3.56419033,220.84,220.77,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758565982599,3.56419033,220.83,220.77,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758565982891,7.34,220.81,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565983098,5.05236551,220.88,220.76,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758565983099,10.90419033,220.8,220.76,115.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758565983290,10.90419033,220.8,220.76,122.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758565983291,3.56419033,220.79,220.76,122.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758565983487,3.56419033,220.79,220.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565983687,3.56419033,220.84,220.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565983908,3.56419033,220.83,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565984197,3.56419033,220.82,220.76,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758565984400,3.56419033,220.81,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565984597,3.56419033,220.8,220.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565984798,3.56419033,220.84,220.76,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758565985099,3.56419033,220.83,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565985302,3.56419033,220.82,220.76,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758565985498,3.56419033,220.81,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565985690,3.56419033,220.8,220.76,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758565985896,12.39236551,220.88,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758565986199,3.57362007,220.87,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758565986395,10.91362007,220.86,220.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758565986593,3.57362007,220.85,220.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758565986789,3.57362007,220.84,220.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758565986996,3.57362007,220.83,220.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758565987199,3.57362007,220.82,220.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758565987389,3.57362007,220.85,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758565987687,3.57362007,220.84,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758565987888,3.57362007,220.83,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758565988088,3.57362007,220.82,220.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758565991404,3.56381303,220.82,220.81,122.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758565991902,3.56381303,220.82,220.81,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1758565993396,10.90381303,220.82,220.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565993600,3.56381303,220.81,220.76,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758565993805,3.56381303,220.8,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565994004,3.56381303,220.8,220.76,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758565994005,3.56381303,220.79,220.76,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758565994298,3.56381303,220.78,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565994506,7.34,220.85,220.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565995004,7.34,220.85,220.81,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758565995196,12.39236551,220.89,220.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565995396,7.34,220.89,220.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565995603,7.34,220.89,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565996401,5.05236551,220.91,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565996612,5.05236551,220.92,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565996914,7.48,220.91,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758565997206,7.48,220.91,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758565997507,7.48,220.91,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758565997711,7.48,220.91,220.82,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758565998412,4.0714,220.9,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758565998707,7.48,220.89,220.82,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758565998910,7.48,220.89,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566000813,7.48,220.89,220.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566001112,7.48,220.87,220.79,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1758566001303,7.48,220.87,220.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566001616,7.48,220.87,220.8,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1758566003716,7.48,220.86,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758566003916,7.48,220.86,220.78,115.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758566004819,11.5521,220.86,220.78,115.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758566005207,11.5521,220.86,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758566005411,7.48,220.86,220.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566006415,3.51563493,220.85,220.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566006618,3.51563493,220.84,220.78,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566006814,3.51563493,220.83,220.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566007114,3.51563493,220.85,220.78,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758566007316,3.51563493,220.84,220.78,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758566007518,3.51563493,220.83,220.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566007817,11.5513,220.9,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566008018,3.51756225,220.89,220.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566008214,3.51756225,220.89,220.79,2.82148561]
["bitfinex-derivatives","SOLF0:USTF0",1758566008215,3.51756225,220.88,220.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566008408,3.51756225,220.87,220.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566008615,3.51756225,220.87,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758566008814,3.51756225,220.86,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758566009017,3.51756225,220.86,220.85,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1758566010218,3.51756225,220.86,220.83,115.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758566010419,3.51756225,220.85,220.83,115.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758566010617,3.51756225,220.84,220.83,115.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758566010917,3.51756225,220.84,220.83,122.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758566012017,7.13,220.88,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758566012222,3.51586322,220.87,220.84,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758566012419,3.51586322,220.86,220.84,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758566012620,3.51586322,220.85,220.84,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758566017023,10.64586322,220.85,220.79,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566017225,3.51586322,220.84,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566017421,3.51586322,220.89,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566017622,10.64586322,220.88,220.82,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566017818,3.51586322,220.87,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566018020,3.51586322,220.87,220.84,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758566019825,3.51586322,220.87,220.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566020028,10.64586322,220.87,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566020325,3.51586322,220.86,220.83,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566021117,7.13,220.87,220.83,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566021427,7.13,220.85,220.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566021628,7.13,220.85,220.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758566022223,11.2023,220.85,220.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758566022919,7.13,220.85,220.78,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758566023228,7.13,220.85,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566024526,11.2023,220.85,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566024718,7.13,220.85,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566024923,6.85560335,220.88,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566025126,6.85560335,220.88,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566025722,1.80323784,220.88,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566026026,1.80323784,220.88,220.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566026522,7.13,220.88,220.82,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758566026727,7.13,220.88,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758566026928,7.13,220.88,220.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566028330,13.98560335,220.91,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758566029428,13.98560335,220.91,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566029623,18.05680335,220.91,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566029831,13.98560335,220.91,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566030828,4.0714,220.9,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566031030,9.12376551,220.9,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566031726,9.12376551,220.9,220.83,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758566032323,4.0714,220.9,220.83,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758566033118,8.93323784,220.88,220.81,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758566033326,1.80323784,220.83,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566033525,8.93323784,220.83,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566033831,7.13,220.82,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566034329,1.80323784,220.85,220.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566035826,1.80323784,220.85,220.8,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758566036028,7.13,220.84,220.8,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758566036533,7.13,220.84,220.8,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1758566038832,10.92750335,220.87,220.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566039028,11.2021,220.86,220.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566040430,7.13,220.86,220.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566040735,63.3177,220.95,220.77,113.00323784]
["bitfinex-derivatives","SOLF0:USTF0",1758566040736,5.05236551,220.89,220.85,1.80323784]
["bitfinex-derivatives","SOLF0:USTF0",1758566040924,5.05236551,220.91,220.85,8.71323784]
["bitfinex-derivatives","SOLF0:USTF0",1758566041129,5.05236551,220.92,220.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758566043734,12.61236551,220.93,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566043935,7.56,220.92,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566044136,5.05236551,220.93,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566045228,5.05236551,220.93,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758566045938,5.05236551,220.93,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566046329,12.61236551,220.94,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566046530,16.68306551,220.94,220.86,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758566046731,11.6307,220.94,220.86,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758566047036,11.6307,220.94,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566048737,11.6307,220.94,220.86,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758566049635,11.6307,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758566050434,7.56,220.94,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758566050736,5.05236551,220.97,220.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566050941,7.56,220.96,220.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566051240,7.56,220.96,220.88,8.71323784]
["bitfinex-derivatives","SOLF0:USTF0",1758566051841,7.56,220.95,220.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566052039,6.85560335,220.96,220.86,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566052539,4.0706,220.94,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758566052740,9.36323784,220.93,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758566053039,5.05236551,220.95,220.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566053340,7.56,220.94,220.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566053741,7.56,220.94,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758566053938,11.6304,220.95,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758566055032,1.80323784,220.94,220.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566055231,7.42,220.91,220.86,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566055429,7.42,220.92,220.86,218.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758566055632,63.2852,221.07,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566055633,12.47236551,220.97,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566056832,16.54236551,220.97,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758566058341,7.42,220.97,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566058548,5.05236551,220.99,220.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566059349,4.0697,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758566059541,7.42,220.98,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758566063752,4.07,220.97,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758566063944,7.42,220.96,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758566064648,9.22323784,220.97,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566065149,7.42,220.97,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758566065351,9.22323784,220.98,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758566067048,13.29313784,220.98,220.9,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758566067750,13.29313784,220.98,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758566071762,4.0701,220.97,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758566072260,7.29,220.96,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758566072461,11.3601,220.97,220.91,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758566073454,7.29,220.97,220.85,8.72323784]
["bitfinex-derivatives","SOLF0:USTF0",1758566073760,1.80323784,220.98,220.85,222.72323784]
["bitfinex-derivatives","SOLF0:USTF0",1758566074163,7.29,220.94,220.85,222.72323784]
["bitfinex-derivatives","SOLF0:USTF0",1758566074568,1.80323784,220.97,220.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566074864,7.29,220.98,220.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566075762,7.29,220.98,220.92,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758566076263,7.29,220.98,220.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566076864,7.29,221.01,220.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566077768,7.29,221.01,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758566078270,7.29,221.01,220.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566078868,11.3593,221.01,220.93,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1758566079566,7.29,220.99,220.91,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758566079766,7.29,220.99,220.9,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566080769,11.3598,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758566081065,7.29,220.99,220.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566081370,7.29,220.99,220.8,280.17404609]
["bitfinex-derivatives","SOLF0:USTF0",1758566081371,4.071,220.92,220.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566081673,10.79536185,220.91,220.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566081868,3.50536185,220.9,220.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566082571,3.50536185,220.9,220.84,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758566082765,3.50704959,220.89,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758566082969,3.50704959,220.88,220.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566083269,3.50704959,220.87,220.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566083570,3.50704959,220.86,220.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566083871,3.50704959,220.85,220.79,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566084069,3.50704959,220.84,220.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566084271,3.50704959,220.83,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566084475,3.50704959,220.88,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566084769,3.50704959,220.87,220.81,2.81454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566084977,3.50704959,220.86,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566085164,3.50704959,220.85,220.81,2.81454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566085371,3.50704959,220.84,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566085569,3.50704959,220.83,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566085871,3.50704959,220.88,220.82,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758566086076,3.50704959,220.88,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566088873,3.50704959,220.88,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566089380,10.79704959,220.88,220.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566089573,10.79704959,220.87,220.81,2.81454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566089777,3.50704959,220.86,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566090076,3.50704959,220.85,220.8,2.81454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566090271,3.50704959,220.84,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566090470,3.50704959,220.83,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566090678,3.50688699,220.82,220.8,9.73454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566090977,7.29,220.87,220.8,9.73454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566091177,3.50655601,220.86,220.8,9.73454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566091484,10.79655601,220.85,220.8,9.73454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566091774,3.50655601,220.84,220.8,9.73454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566091976,7.29,220.85,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566092172,3.50616009,220.84,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566092374,7.29,220.85,220.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566092573,3.50616009,220.84,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566092775,7.29,220.94,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566093078,7.29,220.92,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566093377,7.29,220.9,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566093572,3.50624648,220.89,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566093768,3.50604903,220.88,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566093981,10.79604903,220.87,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566094272,3.50604903,220.86,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566094472,3.50604903,220.85,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566094676,7.29,220.87,220.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566094871,10.79583396,220.86,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566095183,3.50583396,220.85,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566095481,10.79583396,220.84,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566095674,7.29,220.84,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566096172,7.29,220.84,220.8,6.88764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566096376,7.29,220.84,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566096566,10.79458954,220.83,220.8,6.88764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566096766,7.29,220.83,220.8,6.88764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566097078,7.29,220.83,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566097680,7.29,220.86,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566097878,3.50404364,220.85,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566098072,10.79404364,220.84,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566098272,3.50404364,220.83,220.8,13.80764609]
["bitfinex-derivatives","SOLF0:USTF0",1758566098480,7.29,220.88,220.81,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758566098681,3.50373108,220.87,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566098884,3.50373108,220.86,220.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566099074,7.29,220.92,220.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758566099272,10.79361708,220.91,220.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566099580,3.50361708,220.9,220.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566099976,3.50361708,220.89,220.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566100381,10.55361708,220.89,220.84,111.45684609]
["bitfinex-derivatives","SOLF0:USTF0",1758566100675,7.05,220.87,220.83,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566100985,3.50348488,220.86,220.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566101280,7.05,220.87,220.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566101476,3.50334626,220.86,220.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566101785,7.05,220.87,220.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566102281,7.05,220.91,220.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566102482,3.50322596,220.9,220.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566102682,7.05,220.88,220.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566102881,3.50322596,220.87,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566103086,7.05,220.88,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566103276,3.50331124,220.87,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566103477,7.05,220.91,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566103783,3.50342067,220.9,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566104085,7.05,220.88,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566104384,3.50342067,220.87,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566104578,7.05,220.88,220.84,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758566104784,3.50327602,220.87,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566104989,7.05,220.92,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566105190,3.50330069,220.91,220.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758566105377,3.50330069,220.9,220.89,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1758566105689,7.05,220.96,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566105890,3.50342832,220.95,220.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566106190,3.50342832,220.94,220.88,2.81454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566106484,3.50342832,220.93,220.88,2.81454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566106690,7.05,221.01,220.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566106992,3.50292056,221.0,220.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566107181,3.50292056,220.99,220.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566107491,3.50292056,220.98,220.92,2.81454609]
["bitfinex-derivatives","SOLF0:USTF0",1758566107785,7.05,221.01,220.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566107786,3.50292056,220.97,220.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758566107990,3.50292056,220.96,220.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566108191,7.05,221.01,220.95,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758566108382,3.5029448,221.0,220.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566108585,3.5029448,220.99,220.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566108790,3.5029448,220.98,220.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566109085,7.05,221.05,220.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566109286,3.50221371,221.04,221.0,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758566109590,3.50221371,221.03,221.0,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758566109795,3.50221371,221.02,221.0,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758566109983,3.50221371,221.01,221.0,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758566110492,7.05,221.1,221.03,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758566110698,3.49936294,221.09,221.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566110993,3.49936294,221.08,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566111196,3.49936294,221.07,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566111394,3.49936294,221.06,221.0,66.11634609]
["bitfinex-derivatives","SOLF0:USTF0",1758566111591,3.49936294,221.05,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566111793,3.49936294,221.04,221.02,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1758566111990,3.49936294,221.03,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566112191,7.05,221.1,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566112391,3.50073701,221.09,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566112590,3.50073701,221.08,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566112788,3.50073701,221.07,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566112989,7.05,221.15,221.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566113197,7.05,221.15,221.08,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758566114890,7.05,221.15,221.08,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758566115293,7.46,221.2,221.1,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758566115697,7.46,221.2,221.1,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758566116892,2.81454609,221.19,221.06,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758566117091,7.46,221.18,221.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566117294,7.46,221.18,221.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758566117694,7.46,221.18,221.05,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566117997,7.46,221.16,221.06,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758566118193,7.46,221.16,221.06,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1758566120595,7.46,221.16,221.02,66.11014609]
["bitfinex-derivatives","SOLF0:USTF0",1758566120596,7.46,221.12,221.03,115.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758566120991,7.46,221.12,221.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758566122392,7.46,221.1,221.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566122999,7.46,221.08,221.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758566123299,7.46,221.08,221.01,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1758566124789,4.0673,221.12,221.01,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1758566124988,7.46,221.11,221.01,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1758566125399,7.46,221.11,221.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566126204,7.46,221.11,221.02,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758566126393,2.81454609,221.15,221.01,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758566126806,7.46,221.14,221.01,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758566127305,7.46,221.12,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758566128399,11.5274,221.12,221.02,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758566129203,11.5274,221.12,221.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566129399,7.46,221.12,221.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566132408,11.5272,221.12,221.03,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758566133813,7.46,221.12,221.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758566134398,7.46,221.12,221.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566135004,11.5274,221.12,221.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566135706,11.5274,221.12,221.04,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758566136907,7.61,221.1,221.04,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758566138609,7.61,221.1,221.01,1.80014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566138924,7.61,221.13,221.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566139214,7.61,221.13,221.06,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758566139812,7.61,221.13,221.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758566140702,7.61,221.13,221.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566140902,7.61,221.16,221.08,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758566141102,5.86654378,221.17,221.08,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758566141302,7.61,221.16,221.08,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758566141814,4.0667,221.15,221.08,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758566142014,7.61,221.14,221.08,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758566142314,7.61,221.14,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566143812,11.677,221.14,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566145814,4.0672,221.13,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566146213,7.61,221.12,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566146415,4.0672,221.13,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566146712,7.61,221.12,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566149912,4.0672,221.13,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566150417,7.61,221.12,221.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566152213,7.61,221.12,221.08,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758566154220,7.61,221.11,221.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566154427,7.61,221.1,221.0,8.70014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566154622,7.61,221.1,221.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566154821,7.61,221.1,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758566155417,4.0679,221.09,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758566155817,7.61,221.08,221.02,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758566156019,7.61,221.08,221.0,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1758566156818,4.0682,221.07,221.0,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1758566157617,7.61,221.06,221.0,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1758566158818,4.0685,221.05,221.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566159018,7.61,221.04,220.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758566159419,4.0685,221.05,220.99,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758566159928,1.80014378,221.02,220.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758566160429,7.25,221.01,220.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758566160626,1.80014378,221.03,220.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758566160922,6.85250929,221.03,220.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758566161127,7.25,221.02,220.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758566161315,7.25,221.0,220.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758566161520,9.05014378,221.0,220.99,1.77916571]
["bitfinex-derivatives","SOLF0:USTF0",1758566163426,7.25,221.0,220.99,1.77916571]
["bitfinex-derivatives","SOLF0:USTF0",1758566166226,7.25,221.03,220.99,1.77916571]
["bitfinex-derivatives","SOLF0:USTF0",1758566167124,4.0689,221.03,220.99,1.77916571]
["bitfinex-derivatives","SOLF0:USTF0",1758566167321,7.25,221.02,220.99,1.77916571]
["bitfinex-derivatives","SOLF0:USTF0",1758566168127,4.0689,221.03,220.99,1.77916571]
["bitfinex-derivatives","SOLF0:USTF0",1758566168833,13.11934378,221.01,220.99,1.77916571]
["bitfinex-derivatives","SOLF0:USTF0",1758566169234,13.11934378,221.01,220.99,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566169533,7.71,221.0,220.99,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566173036,7.25,220.95,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566173241,118.29,220.95,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566173542,7.25,220.94,220.85,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758566174136,7.25,220.89,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566174333,4.0714,220.9,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566174538,11.3214,220.9,220.84,1.80014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566174938,11.3214,220.9,220.82,8.69014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566175544,11.3214,220.9,220.82,12.76274378]
["bitfinex-derivatives","SOLF0:USTF0",1758566175845,7.25,220.9,220.82,8.69014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566176642,7.25,220.9,220.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566176844,7.25,220.9,220.85,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758566177045,7.25,220.9,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566177445,5.87094378,220.93,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566177446,7.65,220.94,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758566177755,7.65,220.94,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566178756,7.65,220.94,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758566179149,7.65,220.94,220.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566179353,7.65,220.94,220.88,1.80014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566179560,7.65,220.94,220.88,8.71014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566180850,7.65,220.96,220.88,8.71014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566181753,7.65,220.96,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758566184658,9.45014378,220.96,220.9,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758566184859,7.65,220.94,220.88,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1758566185260,7.65,220.94,220.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566185460,7.65,220.98,220.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566186761,7.65,220.98,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758566186957,7.65,220.98,220.94,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758566187154,0.4949377,221.02,220.95,1.80014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566187358,0.4949377,221.02,220.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566187857,0.4949377,221.02,220.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758566188162,7.65,221.01,220.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566188766,7.65,221.01,220.94,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758566188958,7.65,221.01,220.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566190861,7.65,221.01,220.95,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758566191056,7.65,221.01,220.95,5.87034378]
["bitfinex-derivatives","SOLF0:USTF0",1758566192961,0.4949377,221.02,220.93,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1758566193163,7.64,221.01,220.93,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1758566193468,7.64,220.99,220.9,1.80014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566194160,7.64,220.95,220.89,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758566194361,7.64,220.95,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758566195864,11.7105,220.95,220.89,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758566196761,4.0706,220.94,220.87,5.87194378]
["bitfinex-derivatives","SOLF0:USTF0",1758566196964,7.64,220.95,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758566197359,33.29236551,220.98,220.8,63.3597]
["bitfinex-derivatives","SOLF0:USTF0",1758566197360,7.64,220.99,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566198160,7.64,220.99,220.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758566198965,11.7097,220.99,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566199366,12.69236551,220.99,220.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566199864,1.80014378,220.98,220.88,5.87174378]
["bitfinex-derivatives","SOLF0:USTF0",1758566200066,1.80014378,220.98,220.88,8.69014378]
["bitfinex-derivatives","SOLF0:USTF0",1758566200265,7.64,220.94,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566200470,7.64,220.91,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566202364,7.64,220.91,220.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566202565,12.69236551,220.95,220.83,70.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758566202767,7.64,220.95,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566203370,7.64,220.95,220.89,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758566203765,7.64,220.95,220.87,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758566203967,7.64,220.95,220.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566205771,11.7104,220.95,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758566209075,4.0706,220.94,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758566210473,7.64,220.93,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758566210673,11.7106,220.94,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758566211571,7.64,220.94,220.86,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758566211875,12.69236551,220.94,220.86,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758566212875,7.5855122,220.97,220.79,71.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758566212876,7.64,220.91,220.84,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758566213772,4.0714,220.9,220.82,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758566213972,7.64,220.89,220.82,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758566214174,7.64,220.89,220.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566214976,7.64,220.89,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566215376,4.0709,220.92,220.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566216074,11.7112,220.91,220.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758566217482,4.0714,220.89,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566217679,7.64,220.88,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566217877,4.0714,220.89,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566218180,7.64,220.88,220.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566219082,7.64,220.88,220.84,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758566219383,7.64,220.88,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566219585,12.69236551,220.92,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566220385,5.05236551,220.93,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566220586,5.05236551,220.94,220.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758566221181,5.05236551,220.94,220.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758566221485,7.56,220.96,220.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566221486,7.56,220.92,220.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566221686,4.0714,220.9,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566221987,11.6314,220.9,220.83,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566223787,11.6314,220.9,220.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758566224176,5.05236551,220.92,220.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566224177,7.56,220.87,220.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566225476,7.56,220.87,220.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566225779,7.56,220.84,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566226084,11.6336,220.78,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566227683,11.6336,220.78,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758566228489,7.56,220.78,220.72,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758566228788,7.56,220.78,220.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566229091,7.56,220.8,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758566231701,7.56,220.8,220.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566232482,7.56,220.8,220.65,2.81797166]
["bitfinex-derivatives","SOLF0:USTF0",1758566232794,7.56,220.8,220.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566233889,7.56,220.74,220.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566235490,7.56,220.74,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758566236697,7.56,220.74,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758566236893,54.24,220.77,220.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566237095,7.43,220.76,220.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566239503,7.43,220.76,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566239698,4.0738,220.77,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566240195,7.43,220.76,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566240396,111.1,220.8,220.73,406.91]
["bitfinex-derivatives","SOLF0:USTF0",1758566240595,7.43,220.79,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566240795,11.5034,220.79,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566241193,4.0734,220.79,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566241395,7.43,220.78,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566241604,4.0734,220.79,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566241790,7.43,220.78,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566242195,4.0736,220.78,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566242395,7.43,220.77,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566243198,7.43,220.76,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566243391,4.0738,220.77,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566243596,7.43,220.76,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566244802,4.0738,220.77,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566245002,7.43,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566246293,118.53,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566246497,4.0742,220.75,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566246708,118.55,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566247099,7.43,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566247301,118.55,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566248402,7.43,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566248604,118.55,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566249304,7.43,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566249504,118.55,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566250695,3.31526392,220.79,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566250696,11.0636,220.78,220.73,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566250897,118.11,220.77,220.73,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566251702,111.12,220.76,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566251899,111.12,220.77,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566252494,4.0736,220.78,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566252696,111.12,220.77,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566254000,6.99,220.76,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566254407,11.064,220.75,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566254609,6.99,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566255000,118.11,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566264315,123.16236551,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566266821,116.17236551,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566267021,9.12636551,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566267211,120.24636551,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566267413,115.194,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566267620,115.194,220.75,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566267820,5.04350808,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566268118,5.04350808,220.74,220.73,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566268316,115.194,220.75,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566268718,4.074,220.75,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566269019,111.12,220.74,220.73,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566269220,111.12,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566269416,116.16759629,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566269621,123.15759629,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566270315,118.11,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566270510,111.12,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566271424,4.074,220.75,220.73,402.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566271616,111.12,220.74,220.73,402.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566272315,111.12,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566275022,111.12,220.74,220.73,402.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566275218,111.12,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566277320,111.1,220.74,220.73,402.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566278424,118.09,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566278617,111.1,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566279124,111.1,220.74,220.73,402.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566280120,4.074,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566280428,122.76982972,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566281129,11.66982972,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566281330,122.76982972,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566282631,122.324,220.75,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566282831,7.15,220.74,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566283328,115.174,220.75,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566284332,122.324,220.75,220.73,395.47]
["bitfinex-derivatives","SOLF0:USTF0",1758566285432,7.15,220.74,220.73,380.24986903]
["bitfinex-derivatives","SOLF0:USTF0",1758566285623,7.15,220.74,220.73,365.89766903]
["bitfinex-derivatives","SOLF0:USTF0",1758566285822,7.15,220.74,220.73,358.97836903]
["bitfinex-derivatives","SOLF0:USTF0",1758566286333,7.15,220.74,220.73,336.32766903]
["bitfinex-derivatives","SOLF0:USTF0",1758566286535,7.15,220.74,220.73,314.38276903]
["bitfinex-derivatives","SOLF0:USTF0",1758566286837,7.15,220.74,220.73,306.95536903]
["bitfinex-derivatives","SOLF0:USTF0",1758566287023,7.15,220.74,220.73,285.32266903]
["bitfinex-derivatives","SOLF0:USTF0",1758566287226,7.15,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566290535,115.174,220.75,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566291126,115.174,220.75,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758566291333,4.074,220.75,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566292028,111.08,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566292229,4.074,220.75,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566292438,111.08,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566295927,9.69551257,220.78,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566296129,7.60328193,220.75,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566296330,111.08,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566296534,5.06968629,220.74,220.73,272.42178685]
["bitfinex-derivatives","SOLF0:USTF0",1758566296725,111.08,220.75,220.73,272.42178685]
["bitfinex-derivatives","SOLF0:USTF0",1758566297033,110.39087181,220.75,220.73,272.42178685]
["bitfinex-derivatives","SOLF0:USTF0",1758566297434,7.60328193,220.76,220.73,276.49608685]
["bitfinex-derivatives","SOLF0:USTF0",1758566297640,5.07270417,220.74,220.73,387.57608685]
["bitfinex-derivatives","SOLF0:USTF0",1758566297935,118.68328193,220.77,220.73,387.57608685]
["bitfinex-derivatives","SOLF0:USTF0",1758566298138,118.15608575,220.77,220.76,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566298533,111.08,220.77,220.76,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566301641,111.06,220.77,220.76,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566303943,111.06,220.77,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566304333,7.6,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566304536,115.1338,220.77,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566304738,7.6,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566305144,115.1338,220.77,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566305638,7.6,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566305844,115.1338,220.77,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566306835,7.6,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566307036,115.1338,220.77,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566307234,4.074,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566307433,7.6,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566309642,4.074,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566309848,111.04,220.75,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566310346,7.6,220.77,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566310535,111.04,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566310838,118.2,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566311239,111.04,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566311440,7.16,220.75,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566311748,111.04,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566311947,118.2,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566312148,111.04,220.76,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566312647,7.16,220.75,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566313043,11.2342,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566313444,122.2742,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566313850,11.6942,220.74,220.73,270.61526903]
["bitfinex-derivatives","SOLF0:USTF0",1758566314050,4.0749,220.71,220.63,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566314251,118.2,220.7,220.63,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566316455,7.16,220.7,220.63,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566316657,65.88,220.69,220.63,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566317757,7.16,220.7,220.63,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566318057,38.56,220.69,220.63,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566319245,8.38159724,220.71,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566319451,43.8,220.7,220.66,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566320250,50.96,220.7,220.66,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566320658,50.96,220.7,220.64,1.80651782]
["bitfinex-derivatives","SOLF0:USTF0",1758566322553,50.96,220.7,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566323858,50.96,220.7,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758566325258,50.96,220.7,220.61,6.89974915]
["bitfinex-derivatives","SOLF0:USTF0",1758566325651,50.96,220.7,220.61,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566326160,50.96,220.7,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758566326557,90.52,220.7,220.61,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566326962,90.52,220.7,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566327857,12.21900818,220.69,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566328551,7.16,220.68,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566328953,7.16,220.68,220.63,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566329154,5.05900818,220.69,220.63,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566329563,12.21900818,220.69,220.63,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566330864,12.21900818,220.69,220.62,6.89964915]
["bitfinex-derivatives","SOLF0:USTF0",1758566331457,49.52,220.68,220.62,6.89964915]
["bitfinex-derivatives","SOLF0:USTF0",1758566331863,7.16,220.67,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566332059,12.21900818,220.65,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566332259,44.35900818,220.65,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566332466,74.89900818,220.65,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566333972,74.89900818,220.65,220.59,6.90014915]
["bitfinex-derivatives","SOLF0:USTF0",1758566334469,69.84,220.65,220.59,6.90014915]
["bitfinex-derivatives","SOLF0:USTF0",1758566336767,7.16,220.65,220.6,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758566337072,7.16,220.66,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566337472,7.16,220.66,220.59,6.90014915]
["bitfinex-derivatives","SOLF0:USTF0",1758566337965,61.64,220.66,220.59,6.90014915]
["bitfinex-derivatives","SOLF0:USTF0",1758566338668,7.16,220.66,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566338869,7.16,220.66,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566339770,7.16,220.66,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758566339977,7.16,220.67,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566340171,12.21900818,220.67,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566340475,66.03900818,220.68,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566340678,73.43900818,220.68,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566340876,73.43900818,220.68,220.59,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758566341076,73.43900818,220.68,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566341475,5.05900818,220.69,220.62,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566341779,5.05900818,220.69,220.59,63.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758566341780,5.84807015,220.71,220.65,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566342778,5.84807015,220.71,220.57,63.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758566342779,12.45900818,220.7,220.62,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566342970,7.4,220.68,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566343169,7.4,220.68,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566343375,5.05900818,220.7,220.62,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566343575,5.84807015,220.71,220.62,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566344583,5.84807015,220.71,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758566345282,5.05900818,220.7,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758566345482,7.4,220.69,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758566346878,12.45900818,220.69,220.62,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566347079,0.78906197,220.71,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566347080,12.45900818,220.67,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566347277,5.05900818,220.66,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566348486,7.4,220.65,220.59,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566348880,7.4,220.65,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566351084,5.05900818,220.66,220.62,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566351680,5.05900818,220.67,220.62,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566351881,5.05900818,220.67,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758566352876,5.05900818,220.68,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758566353283,5.05900818,220.69,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758566353588,12.45900818,220.7,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758566354686,7.6,220.69,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758566354889,12.65900818,220.69,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758566355388,5.05900818,220.68,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758566355785,7.6,220.67,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758566355985,5.05900818,220.68,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758566356286,7.6,220.66,220.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758566356883,7.6,220.68,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758566357781,5.05900818,220.69,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758566357981,7.6,220.68,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566358477,5.05900818,220.69,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566358681,7.6,220.68,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566358988,5.05900818,220.69,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566359289,7.6,220.67,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566359782,5.05900818,220.67,220.6,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566359988,7.6,220.66,220.6,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566360877,7.6,220.66,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758566362389,5.05900818,220.68,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758566362687,5.05900818,220.69,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758566362888,5.05900818,220.69,220.63,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566363081,12.65900818,220.7,220.63,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566363988,7.6,220.69,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758566364186,5.05900818,220.71,220.64,63.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758566365184,5.05900818,220.72,220.66,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566365387,5.05900818,220.73,220.66,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566365782,5.05900818,220.73,220.71,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758566366101,5.05900818,220.74,220.69,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566366283,5.05900818,220.74,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566366885,5.05900818,220.74,220.69,2.82324915]
["bitfinex-derivatives","SOLF0:USTF0",1758566366886,5.05900818,220.76,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758566368089,7.6,220.77,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566368488,5.05900818,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566368686,347.75900818,220.79,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566368990,7.6,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566369191,347.75900818,220.79,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566369390,7.6,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566369588,347.75900818,220.79,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566369890,7.6,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566370188,342.7,220.79,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566370990,7.37,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566371384,342.7,220.79,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566371784,7.37,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566372185,342.7,220.79,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566372386,7.37,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566372789,342.7,220.79,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566373092,7.37,220.78,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566373689,118.33,220.77,220.75,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758566374995,110.96,220.78,220.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758566376799,110.94,220.79,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566377296,7.37,220.78,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566379003,110.94,220.79,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566379207,5.54458218,220.82,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566379411,70.26,220.81,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566379909,0.485574,220.82,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566380110,7.37,220.8,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566380410,110.94,220.81,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566381000,7.37,220.8,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566381201,110.94,220.81,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566381607,7.37,220.8,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566381911,118.29,220.79,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566382411,110.92,220.79,220.77,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758566382606,7.37,220.81,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758566382812,118.29,220.81,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758566384806,5.05900818,220.85,220.76,65.1749695]
["bitfinex-derivatives","SOLF0:USTF0",1758566385015,7.37,220.83,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566385210,42.02,220.84,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566385402,7.37,220.83,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566385806,42.02,220.84,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566386109,42.02,220.84,220.78,63.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758566386312,49.39,220.84,220.78,63.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758566386513,7.37,220.84,220.78,63.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758566386812,98.33,220.84,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566387012,90.96,220.84,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566387312,7.37,220.83,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566390008,90.96,220.84,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566390207,7.37,220.84,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566396517,110.9,220.85,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566396717,7.37,220.84,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566397610,110.9,220.85,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566398008,7.37,220.84,220.82,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758566400320,118.4,220.85,220.84,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566403217,7.5,220.85,220.84,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566403522,118.36,220.85,220.84,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758566405225,118.34,220.85,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566405425,7.5,220.85,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566405632,110.84,220.84,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566405822,7.5,220.83,220.79,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566406121,110.84,220.84,220.73,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758566406323,1.8045695,220.81,220.7,63.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758566406522,7.5,220.79,220.71,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566406920,7.5,220.79,220.68,63.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758566406921,9.3045695,220.79,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566407223,7.5,220.78,220.67,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566407526,9.3045695,220.76,220.7,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758566407823,7.5,220.75,220.67,65.2009695]
["bitfinex-derivatives","SOLF0:USTF0",1758566408021,110.84,220.74,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758566408722,7.5,220.76,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758566408922,7.5,220.75,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758566410426,110.84,220.76,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758566410626,110.84,220.76,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758566411022,7.5,220.75,220.71,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758566411619,7.5,220.75,220.69,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566411620,110.84,220.76,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566412028,7.5,220.75,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566412228,110.84,220.76,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566412529,7.5,220.75,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566412730,110.84,220.76,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566412930,7.5,220.75,220.69,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566413828,110.84,220.76,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758566414229,7.5,220.75,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758566414526,110.84,220.76,220.7,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758566414733,7.41,220.75,220.69,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566415734,110.84,220.76,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758566416823,5.05900818,220.8,220.73,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566417028,23.62,220.79,220.73,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566417428,31.03,220.79,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758566417626,7.41,220.78,220.73,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566417834,7.41,220.78,220.72,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566418936,7.41,220.78,220.72,65.1865695]
["bitfinex-derivatives","SOLF0:USTF0",1758566419131,7.41,220.78,220.72,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566419332,7.41,220.78,220.69,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566419837,7.41,220.78,220.69,65.1951695]
["bitfinex-derivatives","SOLF0:USTF0",1758566420237,7.41,220.78,220.72,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566420445,51.25,220.78,220.72,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566420734,7.41,220.79,220.75,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758566421036,7.41,220.79,220.74,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566421337,7.41,220.8,220.74,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566421535,1.8045695,220.84,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758566421735,64.85,220.83,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758566421940,7.41,220.83,220.77,1.8045695]
["bitfinex-derivatives","SOLF0:USTF0",1758566422938,7.41,220.83,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758566423138,110.84,220.84,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758566423838,7.41,220.83,220.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758566424332,9.2145695,220.83,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566424538,1.8045695,220.83,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566424936,7.41,220.82,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566425132,1.8045695,220.83,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566425333,7.41,220.82,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566425928,1.8045695,220.83,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566426142,1.8045695,220.83,220.77,274.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758566427036,7.41,220.82,220.77,274.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758566428042,1.8045695,220.83,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566428336,7.41,220.82,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566428549,7.41,220.78,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566428736,118.23,220.78,220.77,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1758566433739,123.74900818,220.78,220.77,247.22265696]
["bitfinex-derivatives","SOLF0:USTF0",1758566433943,118.69,220.78,220.77,130.67724436]
["bitfinex-derivatives","SOLF0:USTF0",1758566434246,123.74900818,220.78,220.77,130.67724436]
["bitfinex-derivatives","SOLF0:USTF0",1758566434945,123.74900818,220.78,220.77,26.57667844]
["bitfinex-derivatives","SOLF0:USTF0",1758566435744,118.69,220.78,220.77,22.04967844]
["bitfinex-derivatives","SOLF0:USTF0",1758566435947,118.69,220.78,220.77,7.42557844]
["bitfinex-derivatives","SOLF0:USTF0",1758566436136,118.69,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566437050,123.74900818,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566439250,118.23,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566439550,123.28900818,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566442754,12.46900818,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566442945,118.25,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566443549,118.71,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566444049,123.76009361,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566444652,118.71,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566445150,7.87,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566445354,118.71,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566445654,126.30253527,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566446951,118.71,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566449451,7.87,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566449652,118.71,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566454962,118.25,220.78,220.77,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758566455265,6.98,220.76,220.67,10.26204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566455467,12.03337096,220.71,220.67,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566455666,110.84,220.7,220.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758566455869,110.84,220.7,220.67,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566456062,110.84,220.7,220.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758566456467,110.84,220.7,220.67,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566456773,110.84,220.7,220.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758566456963,110.84,220.7,220.67,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566457157,110.84,220.7,220.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758566457664,110.84,220.7,220.67,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566457867,110.84,220.7,220.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758566459068,110.84,220.7,220.67,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566459369,110.84,220.7,220.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758566460170,110.84,220.69,220.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566460367,5.05337096,220.75,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566460574,39.66,220.74,220.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566461058,39.66,220.74,220.72,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566461378,39.66,220.74,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566461379,7.15,220.73,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566461564,7.15,220.71,220.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566461758,7.15,220.71,220.64,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566461759,4.0751,220.7,220.64,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566461964,110.82,220.69,220.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566462169,110.82,220.69,220.64,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566462465,110.82,220.69,220.5,3.79636442]
["bitfinex-derivatives","SOLF0:USTF0",1758566462466,7.15,220.68,220.5,3.79636442]
["bitfinex-derivatives","SOLF0:USTF0",1758566462668,5.05337096,220.67,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566462872,5.05337096,220.65,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566463072,2.42674142,220.64,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566463272,47.52674142,220.63,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566463468,7.15,220.61,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566463671,5.95185572,220.6,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566463976,116.77185815,220.59,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566464177,5.95185815,220.58,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566466366,5.95185815,220.58,220.57,9.94204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566466571,116.79185815,220.58,220.57,9.94204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566467367,5.94766546,220.58,220.57,9.94204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566467569,5.94766546,220.58,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566467767,5.94104966,220.58,220.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566469472,5.94104966,220.58,220.48,63.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758566469680,5.94104966,220.57,220.54,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566469874,5.94104966,220.56,220.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566470373,5.94104966,220.56,220.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758566470779,43.96,220.59,220.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758566470975,78.42,220.59,220.54,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566471776,78.42,220.59,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566471972,78.42,220.59,220.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566472771,13.48057253,220.63,220.56,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758566473084,13.48057253,220.63,220.54,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566473085,110.86,220.6,220.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566473384,110.86,220.6,220.54,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566473577,110.86,220.6,220.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566474083,110.86,220.6,220.54,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566474578,110.86,220.61,220.57,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566474780,110.86,220.62,220.57,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566474979,110.86,220.63,220.57,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566475876,110.86,220.63,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566476076,110.86,220.63,220.6,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758566476676,7.15,220.65,220.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758566476872,118.48,220.65,220.6,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566477081,118.48,220.65,220.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758566477879,118.48,220.65,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758566479285,110.86,220.65,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758566479580,7.62,220.64,220.6,10.43204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566480079,7.62,220.64,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566482883,2.40848218,220.63,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566483980,2.40848218,220.63,220.6,14.50874066]
["bitfinex-derivatives","SOLF0:USTF0",1758566484183,2.40848218,220.62,220.6,14.50874066]
["bitfinex-derivatives","SOLF0:USTF0",1758566484383,2.40885265,220.61,220.6,14.50874066]
["bitfinex-derivatives","SOLF0:USTF0",1758566486284,2.40885265,220.61,220.6,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758566489285,7.62,220.6,220.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758566489485,113.24885265,220.59,220.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758566489790,2.40885265,220.58,220.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758566489990,2.40885265,220.57,220.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758566490192,2.40885265,220.56,220.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758566490389,2.40885265,220.55,220.47,2.82204066]
["bitfinex-derivatives","SOLF0:USTF0",1758566490584,2.40885265,220.54,220.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566490784,2.40885265,220.53,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758566490994,2.40885265,220.53,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566491797,110.84,220.59,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566491999,2.40941992,220.58,220.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566492195,2.40941992,220.57,220.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566492393,2.40941992,220.56,220.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566492989,2.40941992,220.56,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566493391,9.96941992,220.58,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566493590,2.40941992,220.57,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566496098,2.41043857,220.56,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566498992,7.56,220.58,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566499301,2.41115279,220.57,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566499696,7.56,220.58,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566499894,2.41115149,220.57,220.55,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758566500401,2.41115149,220.57,220.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566500599,2.41163817,220.57,220.56,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758566500803,2.41163817,220.57,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758566501202,2.41163817,220.57,220.56,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758566503302,2.41163817,220.57,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758566503900,2.41163817,220.57,220.56,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758566510513,5.05337096,220.62,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758566510715,10.02442865,220.61,220.57,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758566511013,2.46442865,220.6,220.57,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758566511314,2.46442865,220.59,220.57,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758566511507,2.46442865,220.58,220.57,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758566516117,2.46442865,220.58,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758566516310,10.02442865,220.58,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758566516510,7.56,220.57,220.55,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758566516719,2.46442865,220.56,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566517615,10.02442865,220.56,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566517924,10.02442865,220.56,220.53,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1758566518115,2.46442865,220.55,220.53,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1758566518417,2.46442865,220.54,220.53,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1758566520519,2.46442865,220.54,220.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758566520722,2.46442865,220.54,220.53,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1758566521221,7.37,220.53,220.46,1.8081309]
["bitfinex-derivatives","SOLF0:USTF0",1758566521419,2.46442865,220.52,220.46,9.1381309]
["bitfinex-derivatives","SOLF0:USTF0",1758566521721,2.46442865,220.51,220.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566521925,2.46442865,220.5,220.49,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758566522519,2.46442865,220.5,220.47,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758566522724,2.46442865,220.49,220.47,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758566522920,2.46442865,220.48,220.47,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758566527224,5.62984337,220.48,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758566528830,5.62984337,220.48,220.47,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758566530126,5.05337096,220.57,220.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566530332,0.52035707,220.64,220.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566530333,12.42337096,220.59,220.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566530633,7.37,220.59,220.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566530933,7.37,220.59,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758566531236,7.37,220.59,220.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566531733,7.37,220.6,220.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566533034,14.23150186,220.6,220.5,9.1381309]
["bitfinex-derivatives","SOLF0:USTF0",1758566533227,14.23150186,220.6,220.5,8.8534309]
["bitfinex-derivatives","SOLF0:USTF0",1758566533926,12.42337096,220.6,220.52,9.1381309]
["bitfinex-derivatives","SOLF0:USTF0",1758566534128,12.94372803,220.64,220.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566534328,5.05337096,220.66,220.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566535828,7.42,220.65,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758566536133,7.42,220.65,220.61,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758566536934,7.42,220.65,220.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566536935,12.47337096,220.65,220.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566537235,12.47337096,220.65,220.59,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758566537626,9.2281309,220.61,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758566538233,9.2281309,220.61,220.55,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758566538432,1.8081309,220.61,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758566538737,1.8081309,220.61,220.53,63.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758566538942,1.8081309,220.61,220.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566539324,7.42,220.6,220.57,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758566540236,7.42,220.6,220.57,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758566541440,7.42,220.6,220.54,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566544133,5.05337096,220.59,220.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566544331,1.8081309,220.61,220.49,1.8081309]
["bitfinex-derivatives","SOLF0:USTF0",1758566544332,5.05337096,220.58,220.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566545537,5.05337096,220.58,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566546138,5.05337096,220.58,220.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566546538,5.05337096,220.58,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758566546739,5.05337096,220.6,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566546931,1.8081309,220.65,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566546932,5.05337096,220.62,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566547838,5.05337096,220.62,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758566548136,5.05337096,220.62,220.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566549339,5.05337096,220.62,220.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566549539,5.05337096,220.63,220.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566549940,5.05337096,220.63,220.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566550341,5.05337096,220.65,220.63,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758566550542,12.50337096,220.65,220.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566550936,12.50337096,220.65,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758566551137,12.50337096,220.65,220.61,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758566551736,7.45,220.65,220.61,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758566552338,7.45,220.65,220.62,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758566552541,12.50337096,220.66,220.62,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758566554541,7.45,220.65,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566554735,12.50337096,220.66,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566555334,5.05337096,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566555541,7.45,220.63,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566555746,6.86150186,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566556347,7.45,220.63,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566556539,6.86150186,220.64,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566556941,12.50337096,220.63,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566557248,7.45,220.62,220.6,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758566557649,5.05337096,220.63,220.6,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758566558453,12.50337096,220.63,220.6,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758566559141,5.05337096,220.63,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758566559337,5.05337096,220.63,220.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566560051,5.05337096,220.65,220.63,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758566560240,5.05337096,220.65,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758566560946,5.05337096,220.66,220.63,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758566563151,12.50337096,220.66,220.63,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758566564450,7.45,220.65,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758566566052,7.45,220.66,220.63,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758566566746,115.83337096,220.67,220.63,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758566566951,7.45,220.66,220.63,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758566569655,115.83337096,220.67,220.61,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758566569854,123.28337096,220.67,220.61,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758566570249,5.05337096,220.66,220.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566570552,7.45,220.65,220.62,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758566570953,5.05337096,220.66,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758566571253,5.05337096,220.66,220.63,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758566571455,12.50337096,220.66,220.63,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758566572449,12.50337096,220.66,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758566572450,5.05337096,220.66,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758566572649,7.45,220.65,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758566573053,5.05337096,220.66,220.63,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758566573752,4.2305541,220.69,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566573948,7.58005644,220.74,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566574158,7.58005644,220.73,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566574358,7.58005644,220.74,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566575154,7.58005644,220.74,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758566575355,7.58005644,220.73,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758566575549,7.45,220.72,220.68,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758566575752,7.45,220.72,220.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566576659,7.45,220.72,220.55,71.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758566576858,15.03005644,220.7,220.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566577050,7.58005644,220.68,220.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566577753,7.58005644,220.68,220.63,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758566577954,15.03005644,220.68,220.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566578957,7.45,220.68,220.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566579263,7.45,220.68,220.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758566581260,7.02,220.67,220.58,10.13385969]
["bitfinex-derivatives","SOLF0:USTF0",1758566581564,14.60005644,220.67,220.58,10.13385969]
["bitfinex-derivatives","SOLF0:USTF0",1758566581761,14.60005644,220.67,220.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566582561,7.58005644,220.67,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566583557,76.80005644,220.68,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566583760,76.80005644,220.68,220.64,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758566583959,7.58005644,220.68,220.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566584568,14.60005644,220.68,220.61,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758566584766,14.60005644,220.68,220.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566585869,7.58005644,220.67,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566586062,111.52909775,220.71,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566586063,7.58005644,220.65,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566586562,14.60005644,220.64,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566586763,7.58005644,220.63,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566587061,7.02,220.62,220.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566587765,7.02,220.62,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758566592369,7.02,220.62,220.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566592370,7.02,220.62,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758566599579,11.0965,220.62,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758566600379,7.02,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758566600680,7.02,220.62,220.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758566601780,7.02,220.62,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758566603879,5.04212685,220.61,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758566604678,7.45,220.6,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758566604877,5.04212685,220.59,220.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566605181,12.49212685,220.58,220.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566605884,12.49212685,220.58,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758566607579,12.49212685,220.58,220.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566607780,7.45,220.53,220.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566608179,41.39,220.53,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566608379,1.13384429,220.52,220.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566608579,1.13384429,220.51,220.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566608784,1.13384429,220.5,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566608983,1.13384429,220.49,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566609185,1.13384429,220.48,220.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566609385,7.45,220.53,220.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566609686,1.13378415,220.52,220.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566609887,1.13378415,220.52,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758566609888,1.13378415,220.51,220.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566610088,8.58378415,220.5,220.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758566610283,1.13378415,220.49,220.42,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758566610693,7.49,220.48,220.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566610891,1.13378415,220.47,220.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566611489,7.49,220.46,220.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566611686,1.13378415,220.45,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758566613498,8.62378415,220.45,220.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566613693,7.49,220.45,220.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566615599,7.49,220.45,220.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566626811,54.99,220.51,220.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566627009,4.26980316,220.5,220.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566627208,4.26980316,220.49,220.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566627509,11.75980316,220.48,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566627710,4.26980316,220.47,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566628010,3.13580824,220.46,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566628211,3.13580824,220.45,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566628506,7.49,220.48,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566628507,3.13580824,220.47,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566628708,3.13580824,220.46,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566629012,3.13580824,220.45,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566629210,3.13580824,220.47,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566629409,1.13399686,220.46,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566629610,3.13580824,220.45,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566629909,3.13580824,220.47,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566630112,4.2698051,220.46,220.44,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758566630313,3.13580824,220.45,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566630612,3.13580824,220.47,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566630810,1.13399686,220.46,220.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566631110,4.2698051,220.46,220.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566633010,5.04212685,220.51,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758566633209,5.04212685,220.51,220.45,72.19810008]
["bitfinex-derivatives","SOLF0:USTF0",1758566633210,12.53212685,220.56,220.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566633407,7.49,220.55,220.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566633909,7.49,220.52,220.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566634110,1.81010008,220.53,220.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566634310,7.49,220.52,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758566635816,7.49,220.52,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758566637417,7.49,220.52,220.46,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758566645022,1.13382482,220.51,220.46,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758566645323,1.13382482,220.5,220.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758566648014,12.20212685,220.56,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758566648217,8.29368098,220.55,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758566648412,1.13368098,220.54,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758566648721,1.13368098,220.53,220.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758566654420,5.01628801,220.57,220.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758566654726,453.7,220.6,220.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566655121,350.31,220.6,220.53,63.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758566655319,7.58005644,220.63,220.58,1.81010008]
["bitfinex-derivatives","SOLF0:USTF0",1758566655626,7.51,220.66,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566655627,50.64,220.64,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566655824,102.84005644,220.66,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758566656031,7.51,220.64,220.61,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758566657028,7.51,220.64,220.61,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758566659526,110.94,220.65,220.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566660626,110.94,220.65,220.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566660825,110.94,220.65,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566662436,7.51,220.67,220.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566662734,110.86,220.66,220.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566662929,110.84,220.66,220.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566663537,118.35,220.66,220.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566663831,7.51,220.65,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566664033,9.32010008,220.65,220.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566664335,7.51,220.61,220.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566664538,110.82,220.6,220.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566665934,7.51,220.59,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566666134,110.82,220.6,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566666333,7.51,220.59,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566666535,1.81010008,220.59,220.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758566666724,7.51,220.58,220.52,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758566668740,7.51,220.56,220.52,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758566669831,110.86,220.57,220.52,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758566670138,7.51,220.56,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758566672240,110.82,220.55,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758566672539,7.07,220.54,220.5,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758566673133,117.89,220.54,220.5,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758566673636,117.87,220.54,220.5,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758566674639,117.87,220.56,220.51,1.81010008]
["bitfinex-derivatives","SOLF0:USTF0",1758566675040,117.87,220.56,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566675839,117.87,220.56,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758566676036,7.07,220.55,220.53,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758566676736,110.8,220.56,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758566676940,7.07,220.55,220.47,1.81010008]
["bitfinex-derivatives","SOLF0:USTF0",1758566677136,8.88010008,220.55,220.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566678040,8.88010008,220.55,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758566679743,1.81010008,220.51,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566679947,7.07,220.49,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566680844,7.07,220.49,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566681035,110.8,220.5,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566681235,117.87,220.5,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566681846,3.49644266,220.49,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758566682042,10.56644266,220.48,220.44,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758566682238,3.49644266,220.47,220.44,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758566682638,3.49644266,220.47,220.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566684844,3.49552903,220.46,220.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566686742,3.49552903,220.46,220.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566687045,7.07,220.44,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566687239,3.49552903,220.43,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566687440,3.49552903,220.42,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566687646,7.07,220.44,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566687845,3.4940339,220.43,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566688046,3.4940339,220.42,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566688345,117.95,220.44,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566688644,3.49313449,220.43,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566688846,3.49313449,220.42,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566689043,3.49233179,220.41,220.24,63.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758566689348,7.07,220.39,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566689542,3.49233179,220.38,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566689742,117.94806273,220.37,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566689944,7.82279442,220.36,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566690145,7.07,220.34,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566690449,7.82279442,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566692250,4.62706348,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566692843,11.69706348,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566693543,122.9570832,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566694147,126.14137198,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566694340,121.82233179,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566694854,121.78233179,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566695054,10.56233179,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566695547,39.26233179,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566695754,10.56233179,220.33,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566695945,65.08233179,220.33,220.26,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1758566696149,69.39685834,220.33,220.26,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1758566696855,69.39685834,220.33,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566696856,120.89685834,220.33,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566697050,117.71715854,220.33,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566698850,117.71712501,220.33,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566699252,116.58233179,220.33,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566700044,116.58233179,220.33,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566700353,117.71712501,220.33,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566700754,116.58233179,220.33,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566701257,117.71712501,220.33,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566701859,4.62712501,220.33,220.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566702055,115.76712501,220.33,220.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566702553,123.17712501,220.33,220.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566702753,123.17712501,220.33,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566703260,126.34979015,220.33,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566703953,126.34979015,220.33,220.18,277.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758566703954,129.63927702,220.33,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758566704149,7.79979015,220.32,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758566704351,7.41,220.29,220.19,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758566704555,119.15979015,220.28,220.19,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758566704760,15.20979015,220.27,220.19,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758566704957,4.62712501,220.26,220.19,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758566705150,10.90233179,220.25,220.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758566705357,4.62749916,220.24,220.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758566705562,116.00749916,220.23,220.17,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758566705857,3.49233179,220.22,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566706058,10.90233179,220.22,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566706263,3.49233179,220.21,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566706764,3.49233179,220.21,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758566706765,10.90233179,220.21,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758566706959,3.49233179,220.2,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566707559,3.49233179,220.2,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758566707949,3.49233179,220.2,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566708152,3.64755352,220.19,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566708353,3.64681831,220.18,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566708559,111.42,220.2,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566708759,3.64681078,220.19,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566708960,3.64681078,220.18,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566709161,111.42,220.2,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566709458,3.64560319,220.19,220.16,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758566709663,3.64560319,220.18,220.16,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758566709852,13.8576134,220.23,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566710054,116.20417986,220.22,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566710248,4.78417986,220.21,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566710458,3.64886279,220.2,220.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566710762,3.64886279,220.19,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758566711164,3.64886279,220.19,220.18,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758566711866,51.99,220.23,220.19,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758566712162,4.70743675,220.22,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566712363,7.41,220.27,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566712661,5.03641757,220.31,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566712662,7.87326659,220.26,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566712857,4.70720817,220.25,220.19,66.36438687]
["bitfinex-derivatives","SOLF0:USTF0",1758566713060,4.70720817,220.24,220.23,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758566713258,5.03641757,220.37,220.23,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758566713454,7.41,220.35,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566713653,42.55641757,220.39,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566713654,4.30171086,220.34,220.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566713861,1.1349743,220.33,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566714164,13.73934004,220.38,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566714460,4.30338693,220.37,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566714661,4.30338693,220.36,220.31,63.5003]
["bitfinex-derivatives","SOLF0:USTF0",1758566714966,1.13469958,220.35,220.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758566715261,7.41,220.4,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566715462,4.30479556,220.39,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566715664,4.30479556,220.38,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566715859,4.30479556,220.37,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566716659,4.30479556,220.37,220.36,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758566716660,9.556e-05,220.37,220.36,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758566716864,81.46,220.41,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566717254,12.44641757,220.45,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758566717860,5.03641757,220.46,220.4,63.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758566718063,12.44641757,220.49,220.4,63.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758566718256,0.78990376,220.48,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566718455,7.41,220.49,220.35,63.4876]
["bitfinex-derivatives","SOLF0:USTF0",1758566718660,7.41,220.49,220.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566718661,5.03641757,220.46,220.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566718860,7.41,220.44,220.34,10.21948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566719060,69.45,220.44,220.34,10.21948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566719267,7.41,220.44,220.34,10.21948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566719662,7.41,220.44,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758566719862,12.44641757,220.44,220.34,10.21948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566720867,12.44641757,220.44,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758566721267,5.03641757,220.43,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758566721767,12.44641757,220.44,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758566721968,124.50641757,220.44,220.37,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1758566722670,124.50641757,220.44,220.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566723474,5.03641757,220.43,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758566724374,5.03641757,220.43,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566724777,5.03641757,220.43,220.36,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758566725274,3.54430292,220.42,220.36,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758566725466,3.54430292,220.41,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566725670,3.54430292,220.4,220.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566725870,3.54430292,220.39,220.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566726070,3.54430292,220.38,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566726275,3.54430292,220.37,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566726774,3.54430292,220.42,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566726970,10.95430292,220.41,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566727172,3.54430292,220.4,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566727771,3.54430292,220.39,220.33,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758566727971,7.41,220.37,220.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566728164,3.54430292,220.36,220.3,2.82948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566728370,3.54430292,220.35,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566728571,3.54430292,220.34,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566728873,7.85227096,220.33,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566729079,7.85227096,220.32,220.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566729682,5.03641757,220.4,220.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758566729879,40.43641757,220.41,220.35,2.82948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566730181,35.4,220.41,220.35,10.21948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566730381,5.03641757,220.41,220.32,2.82948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566730581,7.45,220.4,220.32,2.82948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566730984,12.48641757,220.4,220.32,2.82948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566731382,12.48641757,220.4,220.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566732283,12.48641757,220.4,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758566732487,5.03641757,220.4,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566732987,5.03641757,220.4,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758566733485,5.03641757,220.41,220.35,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758566734185,7.45,220.4,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758566734592,7.45,220.4,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566735693,5.03641757,220.41,220.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566735994,5.03641757,220.42,220.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566736199,7.45,220.42,220.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566737995,7.45,220.45,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758566738692,5.03641757,220.46,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758566739093,7.45,220.45,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758566739394,7.45,220.45,220.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566739596,12.48641757,220.45,220.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566739791,12.48641757,220.45,220.36,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758566740586,7.45,220.43,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566740791,12.48641757,220.43,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566741396,16.56641757,220.43,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566742191,8.584618,220.42,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566742497,7.45,220.4,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566742696,1.134618,220.39,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566743003,1.134618,220.38,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566743290,1.134618,220.37,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566743498,1.134618,220.36,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566743699,1.134618,220.35,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566743900,7.45,220.4,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566744100,1.13461751,220.39,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566744287,1.13461751,220.38,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566744490,1.13461751,220.38,220.31,2.82948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566744491,1.13461751,220.37,220.31,2.82948687]
["bitfinex-derivatives","SOLF0:USTF0",1758566744695,1.13461751,220.36,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566744998,38.95,220.43,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566745201,1.1345765,220.42,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566745500,1.1345765,220.41,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566745800,1.1345765,220.4,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566746000,1.1345765,220.39,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566746194,1.1345765,220.38,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566746397,7.45,220.36,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566746595,1.1345765,220.35,220.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566747102,7.45,220.4,220.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566747301,1.13458763,220.39,220.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566747494,1.13458763,220.38,220.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566747694,1.13458763,220.37,220.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566747894,1.13458763,220.36,220.32,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758566748095,1.13458763,220.35,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566748297,7.45,220.4,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566748499,1.13461775,220.39,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566748800,1.13461775,220.38,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566748997,1.13461775,220.37,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566749302,1.13461775,220.36,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566749502,1.13461775,220.35,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566749695,7.45,220.4,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566749897,1.13461775,220.39,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566750193,7.45,220.4,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566750194,7.45,220.37,220.33,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566750395,1.13461775,220.36,220.34,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566750596,1.13461775,220.36,220.34,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758566750795,1.13461775,220.35,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566751903,1.13461775,220.35,220.34,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758566754804,8.58461775,220.35,220.32,5.89381169]
["bitfinex-derivatives","SOLF0:USTF0",1758566754999,1.13461775,220.34,220.32,5.89381169]
["bitfinex-derivatives","SOLF0:USTF0",1758566756203,1.13461775,220.34,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566756403,1.13461775,220.38,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566756609,1.13461775,220.37,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566756797,1.13461775,220.36,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566756997,1.13461775,220.35,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566757201,1.13461775,220.34,220.33,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758566757401,1.13461775,220.36,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566757601,1.13461775,220.35,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566757803,1.13461775,220.34,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566758004,1.13462703,220.37,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566758303,1.13462703,220.36,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566759011,1.13462703,220.36,220.35,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758566759712,1.13462703,220.36,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566760708,6.1710446,220.36,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566760915,7.46,220.34,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566761110,1.13462703,220.33,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566761416,1.13462703,220.32,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566761610,1.13462703,220.33,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566761804,1.13462703,220.32,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566762008,1.13462703,220.33,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566762207,7.46,220.34,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566762208,1.13462703,220.32,220.31,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758566762509,1.13462703,220.32,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758566762705,5.03641757,220.36,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566763015,1.13463723,220.35,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566763211,1.13463723,220.35,220.34,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758566763602,1.13463723,220.35,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566763813,8.59463723,220.35,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566764016,1.13463723,220.35,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566764906,1.13463723,220.35,220.34,13.32351169]
["bitfinex-derivatives","SOLF0:USTF0",1758566765111,3.723e-05,220.35,220.34,13.32351169]
["bitfinex-derivatives","SOLF0:USTF0",1758566766318,5.03641757,220.39,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758566766520,5.03641757,220.4,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758566766916,5.03641757,220.41,220.39,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566768825,5.03641757,220.41,220.33,9.24191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566769010,5.03641757,220.38,220.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758566769321,3.19242825,220.37,220.31,1.81191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566769521,7.46,220.35,220.31,9.24191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566769721,3.19242825,220.34,220.31,9.24191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566769922,3.19242825,220.33,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758566770114,3.19242825,220.32,220.31,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758566770516,3.19242825,220.32,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758566771325,3.19242825,220.32,220.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758566771527,2.825e-05,220.31,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758566771724,5.03641757,220.37,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566772028,5.03641757,220.37,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758566772323,5.03641757,220.38,220.34,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566772519,5.03641757,220.38,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758566772921,12.49641757,220.38,220.33,9.24191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566773228,12.49641757,220.38,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758566773718,12.49641757,220.38,220.33,9.24191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566773919,12.49641757,220.38,220.33,1.81191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566774124,7.46,220.37,220.33,5.89351169]
["bitfinex-derivatives","SOLF0:USTF0",1758566774627,5.03641757,220.38,220.32,1.81191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566774814,5.03641757,220.36,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758566775217,7.44,220.35,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758566775713,7.44,220.35,220.29,13.15441169]
["bitfinex-derivatives","SOLF0:USTF0",1758566775919,12.47641757,220.35,220.29,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758566776222,12.47641757,220.35,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758566776615,5.03641757,220.34,220.25,9.07191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566776819,12.47641757,220.32,220.25,9.07191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566777124,5.03641757,220.31,220.25,13.15501169]
["bitfinex-derivatives","SOLF0:USTF0",1758566777326,12.47641757,220.32,220.25,13.15501169]
["bitfinex-derivatives","SOLF0:USTF0",1758566777524,12.47641757,220.32,220.25,9.07191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566778523,14.28832926,220.32,220.19,63.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758566778720,5.03641757,220.31,220.22,1.81191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566779725,5.03641757,220.3,220.21,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758566779922,12.47641757,220.29,220.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758566780123,9.25191169,220.29,220.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758566780426,14.28832926,220.29,220.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758566780626,14.28832926,220.29,220.19,1.81191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566780827,14.28832926,220.29,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758566781522,14.28832926,220.29,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758566781718,7.44,220.25,220.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758566781932,12.47641757,220.25,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758566782322,7.44,220.25,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758566782531,3.65439226,220.24,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758566782725,3.65439226,220.23,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758566783029,7.44,220.21,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758566783229,3.65439226,220.2,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758566784229,3.65439226,220.2,220.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758566784432,7.44,220.26,220.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758566784433,94.44,220.26,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758566784618,3.65010116,220.25,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758566784823,11.09010116,220.24,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758566785024,3.65010116,220.23,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758566785324,3.65010116,220.22,220.2,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758566785519,3.65010116,220.21,220.2,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1758566786324,3.65010116,220.21,220.2,13.15591169]
["bitfinex-derivatives","SOLF0:USTF0",1758566786526,7.95832355,220.31,220.25,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758566786824,7.95832355,220.31,220.25,5.89501169]
["bitfinex-derivatives","SOLF0:USTF0",1758566787225,7.44,220.31,220.25,5.89501169]
["bitfinex-derivatives","SOLF0:USTF0",1758566787829,7.44,220.31,220.23,13.15551169]
["bitfinex-derivatives","SOLF0:USTF0",1758566788031,7.44,220.31,220.23,9.07191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566788928,1.81191169,220.28,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758566789626,9.25191169,220.28,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758566794637,7.44,220.28,220.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758566795830,7.44,220.28,220.2,63.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758566796037,7.44,220.28,220.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566796338,7.44,220.28,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758566796532,7.44,220.28,220.24,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758566796936,13.71711556,220.3,220.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566797132,66.61,220.32,220.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566797332,68.42191169,220.32,220.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566797836,68.42191169,220.32,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566798337,73.45832926,220.32,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566798537,7.27,220.3,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566798738,3.59567113,220.29,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566798932,3.59567113,220.28,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566799133,3.59567113,220.27,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566799333,3.59567113,220.27,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758566799545,3.59567113,220.26,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758566799730,3.59567113,220.25,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758566800338,3.59567113,220.25,220.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566800536,80.58294334,220.32,220.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566800537,3.59567113,220.24,220.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566800737,3.59567113,220.23,220.18,1.81191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566800937,3.59567113,220.22,220.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566801441,3.59567113,220.22,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758566801640,3.59567113,220.21,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758566802344,7.27,220.25,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758566802642,7.27,220.23,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758566802842,3.51687999,220.22,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758566805439,3.51687999,220.22,220.19,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758566805636,3.51687999,220.21,220.19,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758566805839,9.08191169,220.26,220.19,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758566806144,3.51560693,220.25,220.19,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758566806344,7.27,220.23,220.19,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758566806546,3.51560693,220.22,220.19,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758566806845,3.51560693,220.21,220.2,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758566807045,7.27,220.2,220.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566807249,3.51560693,220.19,220.1,9.17191169]
["bitfinex-derivatives","SOLF0:USTF0",1758566808043,3.51560693,220.19,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758566808346,10.78560693,220.19,220.11,63.5569]
["bitfinex-derivatives","SOLF0:USTF0",1758566808542,3.51560693,220.18,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566809946,3.51560693,220.18,220.17,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758566810446,5.03641757,220.26,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566810746,52.22,220.26,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566811246,5.03641757,220.28,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566811447,117.95,220.27,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566811647,122.98641757,220.27,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566811848,117.95,220.27,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566812049,122.98641757,220.27,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566812348,7.27,220.25,220.21,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758566812743,2.83453578,220.23,220.07,63.5681]
["bitfinex-derivatives","SOLF0:USTF0",1758566812937,343.82,220.24,220.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566812938,7.27,220.18,220.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566813141,7.27,220.16,220.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566813351,89.9,220.15,220.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566814050,89.9,220.15,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758566814239,7.27,220.14,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758566814444,89.9,220.15,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758566814741,7.27,220.13,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758566815547,7.27,220.19,220.09,63.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758566815844,45.67563863,220.18,220.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566816049,45.67563863,220.18,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566816050,1.13563863,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566816253,1.13563863,220.16,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566816440,7.27,220.17,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758566816648,8.40552263,220.16,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758566818555,8.40552263,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758566818855,113.23552263,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758566819054,7.27,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758566819248,7.27,220.11,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758566820756,7.27,220.11,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758566820757,7.27,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758566820943,8.24574523,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758566821147,8.24574523,220.09,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758566821347,7.11,220.09,220.04,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1758566821549,9.94453578,220.14,220.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566821860,1.13576395,220.13,220.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566822054,112.3,220.14,220.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566822055,1.13576395,220.12,220.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566822251,1.13576395,220.11,220.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566822450,112.36,220.15,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758566822653,1.13561743,220.14,220.09,66.39823578]
["bitfinex-derivatives","SOLF0:USTF0",1758566822854,112.36,220.18,220.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566823054,1.1355232,220.17,220.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566823247,1.1355232,220.16,220.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566823451,1.1355232,220.15,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758566823651,1.1355232,220.14,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758566823850,1.1355232,220.14,220.13,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758566824955,112.34,220.21,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758566825152,355.50641757,220.24,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566825153,1.13537193,220.2,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566826158,1.13537193,220.2,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758566826362,1.13537193,220.19,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758566828053,7.193e-05,220.19,220.18,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758566828253,112.3,220.28,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758566828452,112.3,220.28,220.25,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1758566828853,7.11,220.31,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758566829061,12.14641757,220.35,220.27,63.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758566829257,5.03641757,220.36,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566829457,112.44,220.36,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566829656,112.44,220.36,220.32,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1758566829953,455.92,220.37,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758566831562,455.88,220.37,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758566832562,3.53971057,220.36,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758566832762,3.53971057,220.35,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758566833060,3.53971057,220.35,220.25,70.97610782]
["bitfinex-derivatives","SOLF0:USTF0",1758566833260,3.53971057,220.34,220.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566833555,3.53971057,220.33,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758566833860,3.53971057,220.32,220.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566834056,3.53971057,220.32,220.31,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1758566834264,455.84,220.37,220.3,63.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758566834451,455.84,220.37,220.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758566835860,112.38,220.39,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758566836065,112.38,220.39,220.34,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758566836656,112.38,220.39,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758566837559,112.36,220.4,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566837754,5.03641757,220.44,220.36,63.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758566837951,5.03641757,220.45,220.38,63.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758566838159,12.68641757,220.46,220.39,63.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758566838357,112.38,220.45,220.39,70.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758566839263,120.01,220.46,220.39,70.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758566839464,120.01,220.46,220.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566840063,1.13437461,220.45,220.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566840266,7.65,220.43,220.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566840468,1.13437461,220.42,220.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566840766,1.13437461,220.41,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566841860,7.65,220.43,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566842061,1.13437509,220.42,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566842262,7.65,220.43,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566842459,112.36,220.46,220.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566842460,1.1344051,220.42,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566842661,7.65,220.4,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566843660,7.65,220.45,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758566843866,7.65,220.43,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758566844064,1.13454676,220.42,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758566844260,7.65,220.4,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758566844574,7.65,220.38,220.28,63.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758566844870,8.78454676,220.37,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566845165,1.13454676,220.36,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566845764,7.65,220.36,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566846761,3.48206591,220.35,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758566846969,3.48206591,220.35,220.31,63.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758566846970,7.65,220.38,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566847274,4.61689006,220.37,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566847475,3.48220925,220.36,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566847683,3.48220925,220.37,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566847973,7.65,220.35,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566848174,3.48112307,220.34,220.32,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566848376,7.65,220.38,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566848569,7.65,220.36,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566848770,4.61518625,220.35,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566848962,49.9607,220.39,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566848963,7.65,220.33,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566849168,7.65,220.38,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566849477,7.65,220.36,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566849674,4.61557928,220.35,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566849875,12.26557928,220.34,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566850077,3.48074114,220.33,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566850275,7.65,220.34,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566850573,7.27,220.32,220.29,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758566850765,7.27,220.37,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566850970,4.61423383,220.36,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566851171,4.61423383,220.35,220.3,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758566851371,4.61423383,220.34,220.3,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758566851571,4.61423383,220.33,220.3,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758566851779,3.4793681,220.32,220.3,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758566851979,54.99711757,220.39,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566852278,104.92474513,220.38,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566852478,7.27,220.36,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566852674,4.61474513,220.35,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566852875,4.61474513,220.34,220.3,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566853179,7.27,220.32,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758566853382,7.27,220.37,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566853678,4.61533929,220.36,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566853976,4.61533929,220.35,220.27,63.5119]
["bitfinex-derivatives","SOLF0:USTF0",1758566854177,3.48045231,220.34,220.28,70.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758566854479,119.37,220.37,220.28,70.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758566854680,4.61507206,220.36,220.28,70.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758566854977,4.61507206,220.35,220.28,70.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758566855179,3.48025721,220.34,220.28,70.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758566855376,7.27,220.37,220.28,70.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758566855577,4.61508239,220.36,220.28,70.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758566855778,4.61508239,220.35,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758566855979,5.03641757,220.39,220.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566855980,3.48026754,220.34,220.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566856280,7.27,220.39,220.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566856582,7.27,220.37,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566856882,4.61501495,220.36,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566857070,7.27,220.37,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566857272,11.88507477,220.36,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758566857473,3.48033108,220.35,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758566858381,3.48033108,220.35,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566858582,3.48033108,220.35,220.26,63.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758566858769,3.48033108,220.35,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758566858770,1.13484664,220.34,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758566858973,10.75033108,220.33,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566859177,7.27,220.33,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566859679,4.081,220.38,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566859680,3.48316129,220.32,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566859880,7.27,220.34,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566860079,7.27,220.32,220.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758566860285,4.61763266,220.31,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566860579,4.61763266,220.3,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566860782,3.48267889,220.29,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566860973,7.27,220.36,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566861176,5.03641757,220.37,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566861177,4.61960211,220.35,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758566861383,11.352,220.33,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758566861584,11.352,220.33,220.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566861585,107.39960211,220.32,220.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566861891,0.48260447,220.38,220.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566862780,0.48260447,220.38,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566863176,7.27,220.39,220.31,63.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758566863381,50.32,220.43,220.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566863683,7.27,220.42,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758566863886,7.27,220.42,220.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566864886,7.27,220.42,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758566866280,7.27,220.41,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566867382,12.30641757,220.41,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566867782,5.03641757,220.41,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566867985,7.27,220.4,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566868488,12.30641757,220.4,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566868892,7.27,220.39,220.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566869082,5.03641757,220.36,220.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566870191,5.03641757,220.36,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566870886,5.03641757,220.36,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566871089,5.03641757,220.38,220.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566871684,5.03641757,220.38,220.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566871887,5.03641757,220.39,220.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566872192,5.03641757,220.39,220.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566872394,5.03641757,220.38,220.35,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758566873088,5.03641757,220.38,220.35,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758566873895,1.13461493,220.37,220.35,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758566874192,1.13461493,220.36,220.35,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758566874488,7.27,220.35,220.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566874688,1.13461493,220.34,220.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566874889,1.13461493,220.33,220.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758566875092,1.13461493,220.32,220.31,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566875489,1.13461493,220.32,220.31,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758566876293,1.13461493,220.32,220.31,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758566876691,1.13461493,220.32,220.31,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758566877293,5.0497621,220.35,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566877489,1.13479577,220.34,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758566877689,1.13479577,220.34,220.33,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758566882602,9.577e-05,220.34,220.33,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758566883905,5.0497621,220.43,220.39,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758566884103,5.0497621,220.43,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758566884498,5.0497621,220.43,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758566885502,7.55,220.44,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758566885904,7.58005644,220.45,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566886208,5.05012407,220.45,220.43,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758566886403,12.60012407,220.45,220.4,9.16153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566886596,12.60012407,220.45,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566886796,5.05012407,220.45,220.37,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566887002,5.05012407,220.44,220.37,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566887412,5.05012407,220.45,220.37,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566887804,5.05012407,220.45,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758566888005,12.60012407,220.45,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758566888507,5.05012407,220.45,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758566889808,5.05012407,220.45,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566890309,5.05012407,220.46,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566890510,12.60012407,220.46,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566890809,5.05012407,220.45,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758566891008,7.55,220.44,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758566892709,7.55,220.44,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566893012,12.60012407,220.46,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566893313,5.05012407,220.46,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566893510,7.55,220.45,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566894614,1.13429073,220.44,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566894812,1.13429073,220.43,220.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758566896713,1.13429073,220.43,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566900717,1.13429073,220.43,220.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758566901922,5.05012407,220.44,220.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758566902110,1.13425896,220.43,220.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758566904223,8.303e-05,220.47,220.46,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758566904429,1.81153622,220.55,220.46,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758566904430,7.58005644,220.53,220.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758566904615,7.58005644,220.54,220.51,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566904922,7.58005644,220.58,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566905121,68.56005644,220.59,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566905321,53.98,220.59,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566905722,7.0,220.58,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758566905914,60.98,220.59,220.53,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566907621,53.98,220.59,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758566907929,7.0,220.58,220.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758566908427,7.0,220.58,220.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758566912636,7.04,220.58,220.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566912824,7.04,220.58,220.51,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566913529,7.04,220.58,220.51,5.88993622]
["bitfinex-derivatives","SOLF0:USTF0",1758566913834,8.85153622,220.57,220.47,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566914830,12.92903622,220.57,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758566916334,12.92903622,220.57,220.49,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758566917442,4.0777,220.56,220.47,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566917738,8.85153622,220.55,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566918734,8.85153622,220.53,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566918935,7.04,220.51,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566919342,7.04,220.51,220.43,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566921136,7.04,220.51,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566922532,109.7,220.52,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758566922738,7.04,220.51,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566923839,116.74,220.52,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758566924936,7.04,220.5,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566925142,7.04,220.48,220.39,9.14153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566926340,1.81153622,220.5,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566926639,7.04,220.49,220.43,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566927233,1.81153622,220.5,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566927536,7.04,220.55,220.44,70.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758566927740,7.04,220.55,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566928038,7.04,220.56,220.5,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566928343,68.32,220.56,220.5,1.81153622]
["bitfinex-derivatives","SOLF0:USTF0",1758566929341,68.32,220.56,220.5,5.89023622]
["bitfinex-derivatives","SOLF0:USTF0",1758566932540,68.32,220.56,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758566933442,7.04,220.55,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566933838,11.1179,220.55,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566934034,7.04,220.55,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566934238,5.03605434,220.55,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566934439,12.07605434,220.54,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566935945,7.04,220.51,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566937547,7.04,220.51,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758566937849,7.04,220.49,220.36,82.75650359]
["bitfinex-derivatives","SOLF0:USTF0",1758566938151,7.04,220.47,220.36,82.75650359]
["bitfinex-derivatives","SOLF0:USTF0",1758566938845,7.04,220.47,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566940646,7.03,220.46,220.36,10.15657175]
["bitfinex-derivatives","SOLF0:USTF0",1758566941243,7.03,220.46,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758566943047,7.03,220.46,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566943349,12.06605434,220.46,220.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566943555,7.03,220.44,220.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566943851,7.03,220.44,220.36,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758566944949,76.39,220.44,220.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566945149,107.35,220.44,220.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566945454,7.03,220.44,220.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758566945650,7.03,220.44,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758566945850,12.06605434,220.48,220.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566946157,12.06605434,220.48,220.44,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758566946355,57.81605434,220.5,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566946653,64.84605434,220.5,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566946849,7.03,220.49,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566947044,7.03,220.49,220.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566948843,0.51978023,220.51,220.46,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758566949046,7.03,220.5,220.46,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758566950850,5.03605434,220.52,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758566951054,123.96605434,220.52,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566951758,118.93,220.52,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566952459,7.03,220.52,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566952669,118.89,220.52,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566952963,111.86,220.52,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566953156,7.03,220.51,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566953557,7.03,220.51,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758566953558,111.84,220.52,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758566953959,118.87,220.52,220.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566954354,7.03,220.51,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758566955360,7.03,220.51,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758566956760,7.03,220.51,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758566957365,123.92605434,220.52,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566957764,12.08605434,220.52,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566957964,111.88,220.51,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566958164,118.93,220.51,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758566959568,118.93,220.51,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758566959966,123.96605434,220.51,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758566960368,7.05,220.48,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566960568,12.08605434,220.48,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758566961473,12.08605434,220.48,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758566961768,7.05,220.44,220.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566961973,111.84,220.43,220.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566962268,111.84,220.43,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758566962668,7.05,220.42,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758566965876,5.03605434,220.41,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566966078,5.03605434,220.39,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566966278,118.91,220.38,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566966776,118.91,220.38,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758566967494,118.91,220.38,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758566967976,118.91,220.38,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566968576,118.91,220.38,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566968877,7.05,220.37,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566970171,7.04,220.37,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566971178,118.84,220.37,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566971576,7.04,220.36,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566972280,111.8,220.37,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566972468,7.04,220.36,220.33,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566973076,118.84,220.37,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758566976375,7.04,220.43,220.32,63.497]
["bitfinex-derivatives","SOLF0:USTF0",1758566976582,47.3,220.42,220.33,66.32187175]
["bitfinex-derivatives","SOLF0:USTF0",1758566977778,47.3,220.42,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758566978175,101.72,220.41,220.34,70.6523]
["bitfinex-derivatives","SOLF0:USTF0",1758566979876,101.72,220.41,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758566980475,5.03605434,220.47,220.34,70.6523]
["bitfinex-derivatives","SOLF0:USTF0",1758566980476,5.03605434,220.47,220.36,66.31227175]
["bitfinex-derivatives","SOLF0:USTF0",1758566980677,118.76,220.46,220.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758566982681,7.04,220.47,220.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758566983082,39.26,220.46,220.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758566984881,46.3,220.46,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566987783,7.04,220.48,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566987985,105.56,220.49,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566988480,7.04,220.48,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758566988682,105.56,220.49,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566988883,7.04,220.48,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566989286,105.56,220.49,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566990383,7.04,220.48,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566990583,105.56,220.49,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566990783,7.04,220.48,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566990985,105.56,220.49,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566991388,7.04,220.48,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566991893,105.56,220.49,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566992289,7.04,220.48,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566992490,105.56,220.49,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758566992784,7.04,220.48,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758566992986,12.07605434,220.48,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758566993390,6.84621672,220.46,220.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758566993592,7.04,220.45,220.35,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758566994192,7.04,220.43,220.35,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758566994796,111.58,220.42,220.34,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758566995089,7.04,220.41,220.33,8.97016238]
["bitfinex-derivatives","SOLF0:USTF0",1758566995294,7.04,220.41,220.31,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758566996397,7.04,220.41,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566997294,11.1205,220.41,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758566997501,7.04,220.39,220.31,5.89216238]
["bitfinex-derivatives","SOLF0:USTF0",1758566998090,7.04,220.39,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566998702,111.6,220.38,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566998899,7.04,220.37,220.31,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758566999494,7.04,220.37,220.29,13.05266238]
["bitfinex-derivatives","SOLF0:USTF0",1758566999697,8.85016238,220.37,220.2,63.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758567000000,8.85016238,220.33,220.24,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758567000696,8.85016238,220.33,220.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567000697,7.11,220.31,220.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567002000,7.11,220.31,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758567003598,85.96,220.3,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567004800,93.07,220.3,220.24,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567005297,94.88016238,220.3,220.21,5.89396238]
["bitfinex-derivatives","SOLF0:USTF0",1758567005498,87.77016238,220.3,220.18,9.14016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567005702,7.11,220.26,220.18,9.14016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567007403,1.81016238,220.27,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758567007604,8.92016238,220.27,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758567007800,7.11,220.27,220.21,72.67006238]
["bitfinex-derivatives","SOLF0:USTF0",1758567007999,13.33488561,220.32,220.21,9.14016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567008000,111.62,220.3,220.21,9.14016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567008206,7.11,220.29,220.21,9.14016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567009603,7.11,220.29,220.22,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567009801,7.11,220.3,220.26,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758567010103,118.75,220.3,220.22,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567010301,111.64,220.3,220.25,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758567010502,7.11,220.29,220.25,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758567010901,7.11,220.29,220.26,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758567011304,104.84,220.3,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758567011503,104.84,220.3,220.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758567012209,7.11,220.38,220.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758567012400,7.11,220.38,220.28,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567012401,7.11,220.35,220.28,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567012601,7.11,220.33,220.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758567013104,7.11,220.33,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758567013806,7.11,220.32,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567014206,1.81016238,220.31,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567014401,7.11,220.3,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567014606,7.66,220.3,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567014802,1.81016238,220.31,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567015004,7.66,220.3,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567015305,1.81016238,220.31,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567015501,7.66,220.3,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567015698,1.81016238,220.31,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758567015897,7.66,220.3,220.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758567016298,7.66,220.27,220.17,9.47016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567016602,59.42,220.27,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758567016804,59.42,220.27,220.17,9.47016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567017602,1.81016238,220.25,220.17,9.47016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567017807,1.81016238,220.25,220.19,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758567019005,7.66,220.24,220.14,63.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758567019205,7.66,220.24,220.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567019400,1.81016238,220.23,220.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567020102,7.66,220.24,220.15,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567020300,7.66,220.24,220.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567021806,7.66,220.24,220.18,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758567022212,7.66,220.24,220.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567022511,1.81016238,220.23,220.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567022709,1.81016238,220.23,220.12,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758567022910,7.66,220.22,220.12,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758567023215,1.81016238,220.2,220.12,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758567023410,7.66,220.19,220.12,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758567024313,7.66,220.19,220.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567025112,7.66,220.19,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758567025409,7.66,220.16,220.08,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758567026114,7.66,220.16,220.09,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758567027207,7.66,220.2,220.09,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567027401,7.66,220.2,220.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567027805,119.44,220.2,220.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567028314,119.44,220.2,220.09,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567028617,1.81016238,220.19,220.09,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567028909,1.81016238,220.19,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758567029109,42.15016238,220.19,220.11,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758567029414,7.66,220.18,220.11,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758567030803,85.44,220.18,220.11,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758567031808,119.42,220.18,220.11,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758567033109,119.42,220.18,220.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758567033612,7.25,220.15,220.08,5.89636238]
["bitfinex-derivatives","SOLF0:USTF0",1758567034716,7.25,220.15,220.08,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758567036015,7.25,220.15,220.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567036415,7.25,220.15,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758567037315,118.97,220.15,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758567038314,7.25,220.15,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758567038510,48.29,220.15,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758567038913,87.27,220.15,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758567040425,118.97,220.15,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758567042029,118.97,220.15,220.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567043018,123.0552,220.15,220.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567043215,118.97,220.15,220.03,8.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567044023,7.25,220.13,220.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567044723,7.25,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758567045024,7.25,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758567046527,7.25,220.14,220.06,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758567047326,111.72,220.15,220.06,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758567047631,7.25,220.14,220.06,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758567048230,111.74,220.13,220.06,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758567048729,7.25,220.12,220.06,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758567048933,7.25,220.12,220.04,5.89726238]
["bitfinex-derivatives","SOLF0:USTF0",1758567049331,57.66,220.11,220.04,5.89726238]
["bitfinex-derivatives","SOLF0:USTF0",1758567049824,11.3357,220.12,220.04,5.89726238]
["bitfinex-derivatives","SOLF0:USTF0",1758567050031,111.74,220.11,220.04,5.89726238]
["bitfinex-derivatives","SOLF0:USTF0",1758567050339,111.74,220.11,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758567051126,111.74,220.11,220.05,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758567051430,111.74,220.11,220.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567051730,111.74,220.11,220.01,63.586]
["bitfinex-derivatives","SOLF0:USTF0",1758567051731,118.99,220.12,220.06,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567052124,118.99,220.12,220.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567052330,7.25,220.07,219.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567052526,7.25,220.07,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567052722,3.52458441,220.06,220.0,8.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567052930,7.25,220.04,220.0,1.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567053128,7.25,220.04,220.0,8.81016238]
["bitfinex-derivatives","SOLF0:USTF0",1758567053327,7.25,220.04,220.0,12.89796238]
["bitfinex-derivatives","SOLF0:USTF0",1758567053530,3.52407407,220.03,220.0,12.89796238]
["bitfinex-derivatives","SOLF0:USTF0",1758567053731,7.25,220.04,220.0,12.89796238]
["bitfinex-derivatives","SOLF0:USTF0",1758567053930,3.52406491,220.03,220.0,12.89796238]
["bitfinex-derivatives","SOLF0:USTF0",1758567054236,7.25,220.04,220.0,12.89796238]
["bitfinex-derivatives","SOLF0:USTF0",1758567054735,7.25,220.04,220.0,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758567054932,7.25,220.04,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567055132,21.32,220.07,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567055433,3.52338017,220.06,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567055634,3.52338017,220.05,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567055937,3.52338017,220.04,220.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567056236,3.52324276,220.04,220.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567056732,3.52324276,220.04,219.97,63.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758567056938,56.83,220.09,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567057149,3.52335882,220.08,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567057346,3.52335882,220.07,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567057548,3.52335882,220.06,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567057845,10.77335882,220.05,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567058145,3.52335882,220.04,219.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567058345,3.52335882,220.04,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567058746,7.25,220.03,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567058946,7.25,220.01,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567059141,3.52335882,220.0,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567059541,3.52335882,220.0,219.97,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567059744,3.52335882,220.0,219.98,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758567060243,3.52335882,220.0,219.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567060244,10.47335882,220.0,219.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567060445,10.47335882,219.99,219.93,10.20938393]
["bitfinex-derivatives","SOLF0:USTF0",1758567060742,3.52335882,219.98,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567060943,24.45,220.04,219.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567061144,3.52556157,220.03,219.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567061344,3.52556157,220.02,219.96,2.83938393]
["bitfinex-derivatives","SOLF0:USTF0",1758567061543,3.52556157,220.01,220.0,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758567061943,24.91,220.08,220.0,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758567061944,24.91,220.08,220.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567062148,3.52570354,220.07,220.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567062348,3.52570354,220.06,220.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567062643,3.52570354,220.05,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567062847,10.47570354,220.07,220.02,10.20938393]
["bitfinex-derivatives","SOLF0:USTF0",1758567063044,3.52570354,220.06,220.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567063244,6.95,220.12,220.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567063442,6.95,220.1,220.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567063638,3.52636927,220.09,220.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567063844,3.52636927,220.08,220.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567064145,3.52636927,220.07,220.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567064353,3.52636927,220.06,220.01,2.83938393]
["bitfinex-derivatives","SOLF0:USTF0",1758567064647,3.52636927,220.05,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758567065446,3.52636927,220.05,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758567065647,3.52636927,220.04,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758567065843,3.52636927,220.09,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758567066044,3.52636927,220.08,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758567066249,6.95,220.06,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758567066451,3.52636927,220.05,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567066647,6.95,220.07,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567066851,3.52636927,220.06,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567067051,10.47636927,220.06,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567067248,3.52636927,220.05,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567068049,6.95,220.07,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567068255,10.47636927,220.06,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567068457,3.52636927,220.05,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567069756,3.52636927,220.07,220.04,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1758567069956,3.52636927,220.06,220.04,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1758567070155,3.52636927,220.05,220.04,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1758567070656,6.95,220.05,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758567070857,3.52636927,220.04,220.02,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758567071350,3.52636927,220.04,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758567071550,6.95,220.1,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567071848,6.95,220.08,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567072047,10.48153378,220.07,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567072244,4.66765828,220.06,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758567072445,5.828e-05,220.05,220.04,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1758567072648,6.95,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758567072848,6.95,220.14,220.05,63.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758567073044,6.95,220.14,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567073558,103.02681972,220.17,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567073756,6.95,220.16,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567074255,98.94201972,220.17,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567074455,85.11605434,220.17,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567074656,92.06605434,220.17,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567077358,92.06605434,220.17,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758567077560,5.03605434,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758567077755,7.28,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758567078156,5.03605434,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758567078559,7.28,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758567079161,7.28,220.12,220.09,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758567079359,5.03605434,220.13,220.09,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758567079564,12.31605434,220.13,220.09,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758567079765,12.31605434,220.13,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758567080064,5.03605434,220.13,220.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567081465,12.31605434,220.13,220.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567081760,12.31605434,220.13,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567082363,5.03605434,220.13,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758567082661,87.36,220.17,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758567082662,5.03605434,220.14,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758567082862,5.03605434,220.17,220.13,1.81374707]
["bitfinex-derivatives","SOLF0:USTF0",1758567083165,5.03605434,220.18,220.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567083766,5.03605434,220.18,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758567083964,12.31605434,220.18,220.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758567084267,12.31605434,220.18,220.14,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758567084468,4.78071185,220.17,220.14,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758567084768,4.78071185,220.16,220.14,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758567084963,4.78071185,220.15,220.14,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758567085562,4.78071185,220.15,220.09,63.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758567085563,4.78071185,220.15,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758567085756,12.31605434,220.18,220.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567085757,4.78071185,220.14,220.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567088374,4.78071185,220.14,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567088564,7.28,220.16,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567088565,4.78071185,220.13,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567088767,4.78071185,220.12,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758567089466,4.78076139,220.12,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758567089974,4.78076139,220.12,220.11,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758567090670,6.139e-05,220.12,220.11,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758567090867,5.03605434,220.19,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758567091369,6.97,220.19,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758567091766,5.70347902,220.2,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758567092368,6.97,220.19,220.15,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758567093374,5.70347902,220.2,220.15,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758567093675,6.97,220.19,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758567093972,5.70347902,220.2,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758567094167,6.97,220.19,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758567094375,12.00605434,220.19,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758567094566,6.97,220.19,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758567094964,12.00605434,220.19,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758567095980,5.03605434,220.16,220.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567096178,6.97,220.14,220.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567097078,5.03605434,220.11,220.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567097275,6.97,220.09,220.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567097876,6.97,220.09,220.01,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758567098577,6.97,220.09,219.97,2.83938393]
["bitfinex-derivatives","SOLF0:USTF0",1758567098578,100.3564,220.08,219.98,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758567100082,6.97,220.05,219.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567100979,111.76,220.07,219.98,63.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758567101189,6.97,220.08,219.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567101378,6.97,220.08,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567102779,3.58985887,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567102974,3.58985887,220.06,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567103176,6.97,220.04,219.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567103374,3.58985887,220.05,219.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567103375,10.55985887,220.03,219.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567103688,3.58985887,220.02,219.99,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758567103879,3.58985887,220.01,220.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758567109686,3.58985887,220.01,219.99,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758567109893,3.58985887,220.0,219.97,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758567110087,3.58985887,219.99,219.97,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758567110288,3.58985887,219.98,219.97,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758567112086,29.19,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567112087,33.2766,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567112287,6.97,220.05,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567112493,3.53675769,220.04,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567112794,3.53675769,220.03,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567112990,3.53675769,220.02,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567113598,3.53675769,220.02,220.01,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758567114394,3.53675769,220.02,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567115693,10.50675769,220.02,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567116996,3.53675769,220.02,220.01,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758567118196,3.53675769,220.02,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567118397,3.53545146,220.02,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758567119099,3.53545146,220.02,220.01,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758567121409,7.09,220.01,219.95,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567121711,3.536197,220.0,219.95,8.93707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567122005,7.09,219.99,219.95,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567122202,7.09,220.04,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567122404,3.53636294,220.03,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567122602,3.53636294,220.02,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567122802,7.09,220.0,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567123003,7.09,220.04,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567123303,3.5354465,220.03,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567123504,3.5354465,220.02,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567123705,3.5354465,220.01,219.95,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567123904,3.5354465,220.0,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567124100,7.09,220.04,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567124402,7.09,220.02,219.96,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567124598,7.09,220.0,219.95,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567124799,10.62511538,219.99,219.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758567125007,7.09,220.06,219.96,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758567125310,7.09,220.04,219.96,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758567125502,3.53480888,220.03,219.96,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758567125702,3.53480888,220.02,219.96,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758567125904,3.53480888,220.01,219.98,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567126203,7.09,220.04,219.98,8.93707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567126507,7.09,220.02,219.98,8.93707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567126702,3.53388761,220.01,219.98,8.93707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567126905,3.53388761,220.01,219.98,13.02517623]
["bitfinex-derivatives","SOLF0:USTF0",1758567128501,10.62388761,220.01,219.98,13.02517623]
["bitfinex-derivatives","SOLF0:USTF0",1758567128802,7.09,220.05,219.98,8.93707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567129010,3.53338606,220.04,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567129201,7.09,220.05,219.93,63.609]
["bitfinex-derivatives","SOLF0:USTF0",1758567129202,3.53338606,220.03,219.97,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567129398,3.53338606,220.02,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567129604,3.53338606,220.01,219.97,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567129804,7.09,220.05,219.97,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567130003,7.09,220.03,219.97,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567130201,7.09,220.01,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567130406,3.53392325,220.0,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567130607,4.0877,220.02,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567130807,10.62408532,220.01,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758567131008,7.09,219.99,219.95,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758567131613,1.81707623,220.05,219.95,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758567131909,7.09,220.03,219.95,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758567132102,3.5342251,220.02,219.95,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758567132303,3.5342251,220.01,219.95,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758567132504,10.6242251,220.0,219.95,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758567132709,3.5342251,219.99,219.95,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758567132908,3.5342251,219.99,219.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567133109,7.09,220.04,219.97,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567133311,3.53506847,220.03,219.97,8.93707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567133513,3.53506847,220.02,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567133808,3.53506847,220.01,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567134006,3.53506847,220.0,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567134407,3.53506847,220.0,219.99,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758567134905,3.5892253,220.02,220.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567135207,3.5892253,220.01,220.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567135903,3.5892253,220.01,220.0,8.93707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567137608,3.5892253,220.01,220.0,1.81707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567137809,3.5892253,220.01,220.0,9.44707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567138811,3.5892253,220.01,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758567141806,3.5892253,220.01,220.0,9.44707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567144313,3.5892253,220.01,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758567144710,3.5892253,220.01,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567144913,10.5992253,220.0,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567145102,3.5892253,219.99,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567145307,3.5892253,219.98,219.97,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758567145509,3.5892253,220.03,219.97,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1758567145709,10.5992253,220.02,219.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758567145911,3.5892253,220.01,219.98,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758567147415,3.5892253,220.01,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758567147608,3.5892253,220.01,219.99,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1758567149415,3.5892253,220.0,219.97,5.90547623]
["bitfinex-derivatives","SOLF0:USTF0",1758567149616,3.5892253,219.99,219.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758567150216,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567150518,3.5892253,219.99,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567151211,11.1192253,219.99,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567151413,3.5892253,219.98,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567152421,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567152609,3.5892253,220.02,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567152815,11.1192253,220.01,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567153021,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567153214,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567153415,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567153619,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567153819,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567154018,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567154217,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567154419,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567154621,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567154919,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567155121,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567155321,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567155521,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567155819,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567156020,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567156222,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567156422,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567156623,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567157221,7.53,220.01,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567157421,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567157622,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567157822,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567158327,3.5892253,220.0,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567158527,3.5892253,219.99,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567158728,3.5892253,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567159628,3.5892253,219.98,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567159927,11.1192253,220.02,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567160227,7.53,220.0,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567160427,3.5892253,219.99,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567160920,3.5892253,219.99,219.92,327.55707623]
["bitfinex-derivatives","SOLF0:USTF0",1758567161121,3.5892253,219.98,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567161324,3.5892253,219.97,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567161525,3.60329549,220.03,220.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567161724,1.81707623,220.04,220.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567161725,3.60329549,220.02,220.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567161925,3.60329549,220.01,220.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567162724,3.60329549,220.01,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758567162924,3.60329549,220.0,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758567163825,3.60329549,220.0,219.99,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1758567164526,3.60329549,220.0,219.97,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758567164723,13.43427623,220.04,219.97,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758567164724,3.60329549,219.99,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567164928,13.43427623,220.04,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567164929,3.60329549,219.98,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567165130,3.60329549,220.03,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567165432,11.13329549,220.02,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567165631,3.60329549,220.01,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567165831,3.60329549,220.0,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567166029,3.60329549,219.99,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567166230,3.60329549,219.98,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758567166423,3.60329549,219.98,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567166630,3.60329549,219.97,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567166829,3.60329549,220.01,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567167024,11.13329549,220.0,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567167230,3.60329549,219.99,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567167428,3.60329549,219.98,219.96,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1758567167628,3.60329549,219.97,219.96,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1758567167824,3.6682348,219.99,219.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567168035,3.66821567,219.98,219.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567170830,3.6675928,219.98,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567174939,11.6174,220.03,219.97,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758567175139,11.19741517,220.02,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567175327,3.66741517,220.01,219.97,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758567175533,3.66741517,220.0,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567175734,3.66741517,219.99,219.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567178042,7.53,219.98,219.92,221.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567178245,3.66741517,219.97,219.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567178543,3.66741517,219.96,219.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567178737,3.66741517,219.95,219.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567178937,3.66741517,219.94,219.9,389.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758567179141,3.6677251,219.93,219.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567179342,4.0879,220.01,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567179540,3.66742405,220.0,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567179738,11.19742405,219.99,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567179941,3.66742405,219.98,219.96,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758567180141,3.66742405,219.97,219.96,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758567192059,3.66742405,219.97,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567192446,3.66742405,219.97,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758567192755,5.03605434,220.04,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758567192756,10.84742405,219.96,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758567192950,10.84742405,219.95,219.91,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758567193151,10.84742405,219.94,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567193353,3.66742405,219.93,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567193558,3.66742405,219.92,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567194260,7.18,219.94,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758567194554,3.66149885,219.93,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758567194957,3.66149885,219.93,219.92,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758567199753,9.885e-05,219.93,219.92,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758567203958,9.885e-05,219.93,219.92,122.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758567211270,7.15,220.02,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758567211571,2.84043527,220.03,219.95,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567211773,2.84043527,220.0,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758567211973,3.61490194,219.99,219.9,115.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758567212266,7.15,219.97,219.9,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567212463,3.61490194,219.96,219.9,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567212665,10.76490194,219.95,219.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567212865,3.61490194,219.94,219.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567213066,3.61490194,219.93,219.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567213265,3.61490194,219.92,219.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567213466,3.61490194,219.92,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567213673,3.61490194,219.91,219.9,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567214964,3.61490194,219.91,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567215163,3.61490194,219.9,219.89,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758567215466,3.61490194,219.9,219.89,123.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758567215673,3.61490194,219.9,219.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567215867,10.76490194,219.9,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567216172,3.61490194,219.89,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567216374,3.61490194,219.88,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567217470,6.79916214,219.88,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567217872,3.61490194,219.88,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567218671,3.61490194,219.88,219.86,115.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758567218972,10.75699823,219.87,219.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567219173,7.15,219.87,219.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567220574,7.15,219.91,219.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567220776,6.78581994,219.9,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567220978,6.78581994,219.89,219.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567221271,3.60488872,219.88,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567221478,7.15,219.91,219.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567221667,6.7846292,219.9,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567221973,7.15,219.91,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567222276,6.78405103,219.9,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567222576,7.15,219.91,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567222777,6.78373134,219.9,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567222976,7.15,219.91,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567223172,6.78345374,219.9,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567223378,7.15,219.91,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567223676,6.73145378,219.9,219.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567223877,7.15,219.91,219.89,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758567224070,6.73143718,219.9,219.89,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758567224271,6.73143718,219.9,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567225276,7.15,219.91,219.89,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758567226281,7.15,219.91,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567226772,6.92903527,219.97,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567226978,13.87936856,219.96,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567227181,6.72936856,219.95,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567227377,6.72936856,219.94,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567227585,7.15,219.92,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567227775,13.87936856,219.91,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567227969,7.15,219.96,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567228172,6.72896709,219.95,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567228381,6.72896709,219.94,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567228577,7.15,219.92,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567228879,13.87896709,219.91,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567229182,7.15,219.91,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758567230182,7.15,219.96,219.9,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758567230382,6.72875722,219.95,219.9,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758567230582,6.72875722,219.94,219.9,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758567230772,7.15,219.92,219.9,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758567230973,6.72875722,219.91,219.9,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758567233383,6.72875722,219.91,219.9,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758567233693,7.15,219.99,219.92,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758567233984,7.15,219.97,219.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567234280,6.72888649,219.96,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758567234583,6.72888649,219.95,219.87,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567234787,7.15,219.92,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758567234987,7.15,219.9,219.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567235284,4.0903,219.87,219.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567235481,7.15,219.85,219.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567235684,13.87888649,219.85,219.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567236085,15.01606936,219.85,219.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567240487,7.86606936,219.85,219.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567240689,1.82040043,219.77,219.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567240887,1.13718287,219.76,219.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567241393,1.13718287,219.76,219.66,16.96040043]
["bitfinex-derivatives","SOLF0:USTF0",1758567241394,1.13718287,219.76,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567241595,1.82040043,219.77,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567242192,1.13759675,219.76,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567242396,1.82040043,219.76,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567245390,1.82040043,219.75,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567247398,7.68,219.78,219.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567247595,7.68,219.82,219.7,63.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758567247897,5.03605434,219.87,219.7,63.6765]
["bitfinex-derivatives","SOLF0:USTF0",1758567247898,1.82040043,219.85,219.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567248200,1.82040043,219.82,219.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567248398,9.50040043,219.8,219.71,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758567248596,7.68,219.8,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758567248793,1.82040043,219.81,219.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567249196,4.34146844,219.8,219.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567249396,9.50040043,219.81,219.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567250096,13.59190043,219.81,219.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567250298,7.68,219.77,219.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567250601,1.82040043,219.78,219.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567251696,7.68,219.77,219.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758567257698,7.45,219.75,219.65,12.91460043]
["bitfinex-derivatives","SOLF0:USTF0",1758567257899,1.13764815,219.74,219.65,12.91460043]
["bitfinex-derivatives","SOLF0:USTF0",1758567259008,9.27040043,219.75,219.65,12.91460043]
["bitfinex-derivatives","SOLF0:USTF0",1758567259206,4.34016239,219.74,219.65,12.91460043]
["bitfinex-derivatives","SOLF0:USTF0",1758567259512,9.27040043,219.75,219.65,12.91460043]
["bitfinex-derivatives","SOLF0:USTF0",1758567259807,7.87792407,219.74,219.65,12.91460043]
["bitfinex-derivatives","SOLF0:USTF0",1758567260014,1.13780301,219.73,219.65,12.91460043]
["bitfinex-derivatives","SOLF0:USTF0",1758567260201,1.82040043,219.75,219.65,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567260509,15.32709818,219.74,219.65,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567260710,7.87709818,219.73,219.66,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758567260909,1.13783162,219.72,219.66,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758567261110,7.45,219.74,219.66,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1758567261409,7.87668082,219.73,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567261603,1.13783113,219.72,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567261803,7.45,219.72,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567265908,7.45,219.72,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758567266106,1.82040043,219.75,219.66,8.82040043]
["bitfinex-derivatives","SOLF0:USTF0",1758567266301,7.87519439,219.74,219.66,8.82040043]
["bitfinex-derivatives","SOLF0:USTF0",1758567266499,7.87519439,219.73,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567266706,1.13783164,219.72,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567266908,9.27040043,219.75,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567267205,7.87497137,219.74,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567267405,7.87497137,219.73,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567267608,1.13783164,219.72,219.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567267809,9.27040043,219.75,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567268009,7.87540019,219.74,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567268204,9.27040043,219.75,219.68,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567268205,7.45,219.72,219.68,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567268405,7.87540019,219.73,219.68,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567268406,7.45,219.74,219.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567268609,7.45,219.72,219.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567269619,1.82040043,219.73,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567269911,7.87687849,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567270110,1.13783154,219.71,219.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567270309,1.82040043,219.73,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567270509,7.87822955,219.72,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567270714,1.13789217,219.71,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567270911,1.82040043,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567271110,7.87822955,219.72,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567271307,1.13789217,219.71,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567271506,8.75040043,219.73,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567271704,7.87969469,219.72,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567271908,1.13789217,219.71,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567272108,8.75040043,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567272313,7.8815207,219.72,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567272516,1.13789217,219.71,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567272717,8.75040043,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567273014,7.88149968,219.72,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567273312,4.34112982,219.71,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567273519,8.75040043,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567273819,7.88367089,219.72,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567274020,4.3421588,219.71,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567274210,1.13789216,219.7,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567274418,8.75040043,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567274623,7.88624379,219.72,219.66,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758567274815,4.68075777,219.71,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567275021,1.13789215,219.7,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567275316,8.75040043,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567275523,7.8892659,219.72,219.67,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758567275717,7.8892659,219.71,219.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567275917,1.13789215,219.7,219.66,1.82040043]
["bitfinex-derivatives","SOLF0:USTF0",1758567276114,6.93,219.73,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567276323,14.82273448,219.72,219.68,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758567276522,7.89273448,219.71,219.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567276820,4.34648802,219.7,219.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567277223,7.89434129,219.7,219.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567277629,7.89434129,219.7,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567277818,1.13789215,219.69,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567278126,6.93,219.74,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567278423,7.87022884,219.73,219.67,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758567278621,6.93,219.71,219.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567278821,7.87022884,219.7,219.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567279021,4.68847968,219.69,219.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567279222,7.87348417,219.69,219.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567279623,7.8772634,219.69,219.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567284724,7.8772634,219.69,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567284930,7.8772634,219.68,219.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758567285925,14.8072634,219.68,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567286130,7.8772634,219.67,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567286624,7.8772634,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567287725,7.8772634,219.67,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567287926,7.8772634,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567289231,4.69225891,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567290131,1.13789215,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567291037,4.6908515,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567291523,1.13789215,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567291724,4.69099527,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567292122,1.13789215,219.67,219.66,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758567293427,4.33226566,219.67,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567293630,6.93,219.65,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567293831,14.81660539,219.65,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567295125,7.88660539,219.65,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567297836,7.88660539,219.65,219.64,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758567300142,6.93,219.72,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567300348,7.11,219.73,219.68,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758567300639,7.11,219.74,219.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758567300833,5.03605434,219.75,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567301035,7.11,219.74,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567301235,5.03605434,219.75,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567301432,7.11,219.74,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567301832,5.03605434,219.75,219.67,115.714]
["bitfinex-derivatives","SOLF0:USTF0",1758567302034,7.11,219.74,219.67,115.714]
["bitfinex-derivatives","SOLF0:USTF0",1758567302236,7.11,219.73,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758567303543,7.11,219.73,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567303838,5.03605434,219.74,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567304650,9.12885434,219.74,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567304841,7.11,219.72,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567305039,5.03605434,219.74,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758567305236,7.11,219.73,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758567305830,5.03605434,219.74,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758567306032,7.11,219.73,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758567306748,5.03605434,219.74,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758567307344,7.11,219.73,219.67,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1758567307940,7.11,219.72,219.68,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758567308341,7.11,219.72,219.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758567308841,5.03605434,219.74,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567309040,7.11,219.73,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567310249,5.03605434,219.74,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567310934,7.11,219.73,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567311540,5.03605434,219.74,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567311947,7.11,219.73,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567312159,7.11,219.71,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567312348,7.83502013,219.7,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758567312541,7.83502013,219.7,219.65,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758567312847,14.94502013,219.69,219.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567313150,7.11,219.67,219.64,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567313355,14.94502013,219.66,219.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758567313645,7.8351602,219.65,219.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758567313848,6.69716089,219.64,219.63,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758567314047,6.69716089,219.64,219.63,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758567319549,14.28716089,219.64,219.61,235.5151]
["bitfinex-derivatives","SOLF0:USTF0",1758567319749,6.72502096,219.63,219.61,235.5151]
["bitfinex-derivatives","SOLF0:USTF0",1758567319950,7.59,219.64,219.61,347.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758567320150,6.725018,219.63,219.61,347.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758567320346,7.59,219.64,219.62,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758567320656,6.72405526,219.63,219.62,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758567321855,7.59,219.7,219.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758567322055,7.59,219.68,219.64,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1758567322352,15.45195789,219.67,219.64,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1758567322551,7.86195789,219.66,219.64,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1758567322753,7.86195789,219.65,219.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758567323353,7.86195789,219.65,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758567323551,7.86195965,219.64,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567323755,7.88461659,219.69,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567323756,7.59,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567323955,14.313946,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567324156,15.45208184,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567324357,14.313946,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567325353,6.723946,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567325951,6.723946,219.62,219.61,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1758567328071,6.723946,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567329664,5.03605434,219.7,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567329665,7.59,219.7,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567329864,7.85457709,219.69,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567330065,7.59,219.67,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567330364,7.85457709,219.66,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567330563,6.95,219.64,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567330769,13.66650216,219.63,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567331072,6.71741735,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567334677,13.66741735,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567335874,6.71741735,219.62,219.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567336069,6.71741735,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567337287,3.18021764,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567338376,10.13021764,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567338584,13.66761767,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567339278,13.66813973,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567339676,14.80633582,219.62,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567342085,7.85633582,219.62,219.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567342276,6.71813973,219.62,219.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567342476,6.95,219.7,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567342683,7.87640225,219.69,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567342882,7.87640225,219.68,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567343189,7.87640225,219.67,219.65,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758567343390,7.87640225,219.67,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567343391,7.87640225,219.66,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567343588,6.73825069,219.65,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567343789,6.73825069,219.64,219.63,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758567343986,3.53631165,219.64,219.63,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758567344186,6.95,219.67,219.63,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758567344386,14.82633066,219.66,219.63,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758567344586,6.73830248,219.65,219.63,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758567344784,3.53631165,219.64,219.63,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758567344985,3.53631165,219.65,219.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567345187,6.73828483,219.64,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567345382,3.53631165,219.63,219.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567346390,3.53631165,219.63,219.61,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1758567349685,3.53631165,219.63,219.61,14.095]
["bitfinex-derivatives","SOLF0:USTF0",1758567349891,6.95,219.68,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567350190,6.95,219.66,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567350492,7.99124776,219.65,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567350692,6.85314719,219.64,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567350888,6.8539905,219.63,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567351793,6.8539905,219.63,219.61,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1758567352092,6.8550049,219.62,219.61,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1758567353196,3.65051859,219.62,219.61,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1758567353386,3.65173595,219.68,219.63,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758567353582,6.95,219.66,219.63,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758567353787,7.99507799,219.65,219.63,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758567353996,7.99507799,219.64,219.63,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758567354297,6.856978,219.64,219.63,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758567354591,11.98605434,219.73,219.67,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758567354794,1.13796882,219.72,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567354992,8.08796882,219.71,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567355293,1.13796882,219.7,219.68,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758567355494,1.13796882,219.69,219.68,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758567355895,1.13796882,219.69,219.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567356096,1.13796882,219.68,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758567356291,6.95,219.72,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567356487,1.13792859,219.71,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567356689,1.13792859,219.7,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567356893,1.13792859,219.69,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567357092,1.13792859,219.68,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567357299,6.95,219.72,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567357485,1.1379134,219.71,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567357691,1.1379134,219.7,219.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567358496,1.1379134,219.7,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567358690,1.1379134,219.69,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567358995,6.95,219.73,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567359196,1.13789753,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567359396,6.95,219.7,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567359595,8.08789753,219.69,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758567359790,1.13789753,219.68,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758567360190,1.13789753,219.68,219.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567360401,12.33605434,219.74,219.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567360703,1.13792791,219.73,219.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567360906,1.13792791,219.72,219.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567361095,7.3,219.7,219.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758567361297,8.43792791,219.69,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567361496,1.13792791,219.68,219.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567364307,7.3,219.74,219.67,9.11271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567364500,8.43784861,219.73,219.69,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567364805,7.3,219.71,219.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567365004,1.13784861,219.7,219.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567365200,1.13784861,219.7,219.65,115.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758567365407,8.43784861,219.69,219.65,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758567365708,1.13784861,219.68,219.65,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758567366006,7.3,219.73,219.67,9.11271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567366203,1.13791923,219.72,219.69,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567366404,1.13791923,219.71,219.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567366800,4.32955105,219.71,219.7,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758567367004,7.93376323,219.71,219.7,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758567371413,7.93376323,219.71,219.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567371710,15.23376323,219.71,219.68,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758567371903,6.795844,219.7,219.68,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758567372102,6.85876798,219.77,219.68,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758567372103,6.795844,219.69,219.68,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758567372911,6.795844,219.69,219.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567373108,14.07708215,219.68,219.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567373306,6.77708215,219.67,219.64,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1758567373607,6.77704308,219.66,219.64,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1758567373818,7.3,219.68,219.64,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1758567374007,6.70521927,219.67,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567374206,6.7052676,219.66,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758567377712,7.3,219.71,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567377910,7.84424952,219.7,219.66,5.91691364]
["bitfinex-derivatives","SOLF0:USTF0",1758567378117,6.70630049,219.69,219.68,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567378315,7.01,219.76,219.68,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567378514,7.84398319,219.75,219.68,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758567378816,7.84398319,219.74,219.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758567379120,7.84398319,219.73,219.72,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567379310,6.70614384,219.73,219.72,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567379618,6.70614384,219.73,219.72,120.56271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567382223,7.01,219.8,219.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758567382417,7.01,219.78,219.74,113.30271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567382720,6.85876798,219.83,219.74,113.30271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567382721,7.84048081,219.77,219.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758567383307,7.84048081,219.77,219.68,63.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758567383519,6.70287537,219.76,219.75,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567383718,6.70287537,219.76,219.75,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567384517,12.04605434,219.83,219.75,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567384518,7.01,219.83,219.75,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567384715,7.01,219.81,219.77,9.06271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567384924,7.84107445,219.8,219.77,124.61481364]
["bitfinex-derivatives","SOLF0:USTF0",1758567385117,7.84107445,219.79,219.77,124.61481364]
["bitfinex-derivatives","SOLF0:USTF0",1758567385317,6.70352072,219.78,219.77,124.61481364]
["bitfinex-derivatives","SOLF0:USTF0",1758567385824,3.53140111,219.78,219.77,124.61481364]
["bitfinex-derivatives","SOLF0:USTF0",1758567386126,6.70327435,219.78,219.77,124.61481364]
["bitfinex-derivatives","SOLF0:USTF0",1758567387413,7.01,219.86,219.8,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758567387619,349.19605434,219.89,219.8,113.28271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567387620,7.01,219.84,219.8,113.28271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567387819,10.54052867,219.83,219.8,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567388020,7.01,219.83,219.8,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567388221,7.01,219.83,219.8,5.91431364]
["bitfinex-derivatives","SOLF0:USTF0",1758567389621,350.07281364,219.89,219.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758567389622,7.01,219.89,219.81,113.26271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567389928,4.66365264,219.88,219.81,120.50271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567390128,4.66365264,219.87,219.81,124.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1758567390430,10.82648592,219.86,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567390630,3.52648592,219.85,219.81,117.35401364]
["bitfinex-derivatives","SOLF0:USTF0",1758567390824,7.3,219.84,219.81,117.35401364]
["bitfinex-derivatives","SOLF0:USTF0",1758567391024,7.3,219.84,219.81,5.91401364]
["bitfinex-derivatives","SOLF0:USTF0",1758567391231,1.82271364,219.88,219.78,13.02451364]
["bitfinex-derivatives","SOLF0:USTF0",1758567391530,7.3,219.86,219.79,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758567391727,3.52448496,219.85,219.79,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758567392323,7.3,219.84,219.79,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758567392525,7.3,219.82,219.79,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758567393234,5.91331364,219.86,219.78,122.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758567393439,11.96083381,219.85,219.78,122.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758567393733,7.3,219.83,219.76,5.91501364]
["bitfinex-derivatives","SOLF0:USTF0",1758567393924,3.52358152,219.82,219.76,117.33501364]
["bitfinex-derivatives","SOLF0:USTF0",1758567394125,3.52358152,219.82,219.76,115.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758567394522,3.52358152,219.82,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758567394829,3.52358152,219.82,219.76,115.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758567395026,7.3,219.81,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758567397132,7.3,219.83,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758567397329,7.3,219.81,219.77,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1758567398331,3.52409891,219.8,219.77,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1758567398531,7.3,219.81,219.77,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1758567398731,3.52399935,219.8,219.77,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1758567398931,5.91371364,219.84,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758567399135,11.96132381,219.83,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758567399320,4.66132381,219.82,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758567399521,13.97351159,219.81,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758567399725,3.52399022,219.8,219.78,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758567399931,7.3,219.84,219.78,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758567400130,7.3,219.82,219.78,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758567400337,6.67379488,219.81,219.78,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758567400537,3.52426138,219.8,219.78,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758567400735,7.3,219.86,219.79,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567401037,7.81138717,219.85,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567401235,3.52443749,219.84,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567401436,7.3,219.89,219.81,8.93271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567401630,7.81028796,219.88,219.81,8.93271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567401830,15.11028796,219.87,219.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758567402028,7.81028796,219.86,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567402329,5.03605434,219.93,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567402330,7.3,219.91,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567402629,7.80960891,219.9,219.84,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567402938,7.3,219.88,219.84,8.93271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567403229,5.03605434,219.94,219.84,8.93271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567403230,7.3,219.92,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567403435,7.80856674,219.91,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567403635,13.97160441,219.9,219.84,120.33271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567403836,6.67160441,219.89,219.85,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758567404027,3.14829605,219.88,219.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567404222,7.3,219.9,219.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567404432,3.14761337,219.89,219.84,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567404637,9.12271364,219.93,219.84,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1758567404837,7.81842946,219.92,219.86,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758567405026,13.98145612,219.91,219.86,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758567405337,6.68145612,219.9,219.86,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758567405532,3.14779402,219.89,219.86,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758567405736,7.3,219.92,219.86,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758567405931,6.67985747,219.91,219.86,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758567406133,13.97985747,219.9,219.83,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567406340,3.14702364,219.89,219.83,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567406632,7.3,219.9,219.83,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567406831,3.14655821,219.89,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567407032,7.3,219.9,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567407227,3.14655251,219.89,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567407429,7.3,219.9,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567407638,3.14621516,219.89,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567407839,7.3,219.9,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567408139,3.14621516,219.89,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567408333,7.3,219.9,219.82,120.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567408534,3.14603072,219.89,219.82,334.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567408734,7.3,219.9,219.82,334.31271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567409034,3.14516294,219.89,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567409335,1.82271364,219.93,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758567409541,6.67414578,219.92,219.86,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758567409731,13.97414578,219.91,219.86,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758567409928,10.44428957,219.9,219.86,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758567410132,7.3,219.9,219.86,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758567410742,7.3,219.9,219.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567410933,9.12271364,219.93,219.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567411133,9.12271364,219.93,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758567411134,10.44397311,219.92,219.86,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758567411442,10.44397311,219.91,219.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567411634,7.3,219.91,219.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567411834,1.82271364,219.93,219.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567412035,3.14395026,219.92,219.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567412234,3.14395026,219.91,219.84,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567412435,1.82271364,219.93,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567412635,3.14406065,219.92,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567412942,6.67477861,219.91,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567413139,6.67477861,219.91,219.9,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758567413140,3.53071796,219.91,219.9,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758567413346,3.53071796,219.91,219.9,13.02241364]
["bitfinex-derivatives","SOLF0:USTF0",1758567413842,7.3,219.98,219.9,13.02241364]
["bitfinex-derivatives","SOLF0:USTF0",1758567414042,3.14360098,219.97,219.9,13.02241364]
["bitfinex-derivatives","SOLF0:USTF0",1758567414236,3.14360098,219.96,219.9,13.02241364]
["bitfinex-derivatives","SOLF0:USTF0",1758567414438,10.44360098,219.95,219.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567414638,3.14360098,219.94,219.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567414833,3.14360098,219.93,219.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567415037,7.3,219.95,219.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567415234,3.14311646,219.94,219.91,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758567415438,1.82271364,219.98,219.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567415641,3.14262514,219.97,219.91,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758567415848,3.14262514,219.96,219.91,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758567416146,6.67377051,219.95,219.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567416335,3.53114537,219.94,219.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567416540,7.3,219.99,219.91,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758567416740,7.80877143,219.98,219.92,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758567417045,15.10877143,219.97,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567417237,7.80877143,219.96,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567417439,6.67212004,219.95,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567417642,3.52996047,219.94,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567418739,6.67322522,219.94,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567419047,3.52996047,219.94,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567419244,7.3,219.97,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567419444,6.67469567,219.96,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567419641,3.53071319,219.95,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567419836,7.3,219.97,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567420037,6.67641797,219.96,219.93,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758567420238,7.3,220.01,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567420438,7.81660205,220.0,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567420647,6.93,219.98,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567420846,6.67999887,219.97,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758567421042,5.91031364,220.02,219.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567421043,3.53352023,219.96,219.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567421247,6.93,220.02,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567421551,7.81624658,220.01,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567421750,7.81624658,220.0,219.94,1.82271364]
["bitfinex-derivatives","SOLF0:USTF0",1758567421951,7.81624658,219.99,219.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567422251,7.81618255,219.98,219.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567422950,7.81618255,219.98,219.92,2.84003943]
["bitfinex-derivatives","SOLF0:USTF0",1758567423152,4.66967985,219.97,219.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567423352,6.93,220.02,219.92,2.84003943]
["bitfinex-derivatives","SOLF0:USTF0",1758567423353,3.53318087,219.96,219.92,2.84003943]
["bitfinex-derivatives","SOLF0:USTF0",1758567423652,3.53318087,219.95,219.92,2.84003943]
["bitfinex-derivatives","SOLF0:USTF0",1758567423846,6.93,220.02,219.94,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758567424047,7.8143623,220.01,219.94,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758567424346,7.8143623,220.0,219.95,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567424547,7.8143623,219.99,219.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567424748,7.8143623,219.98,219.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567424949,3.5319002,219.97,219.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567426555,3.5319002,219.97,219.95,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567426750,6.93,220.0,219.95,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567426751,3.5319002,219.96,219.95,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758567426952,3.5319002,219.96,219.95,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758567431154,3.5319002,219.96,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567431360,10.4619002,219.95,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567431659,10.4619002,219.94,219.88,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758567431858,3.5319002,219.93,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758567432160,6.93,219.93,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567432657,11.0185,219.97,219.89,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758567432858,3.53020032,219.96,219.89,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758567433159,3.53020032,219.95,219.89,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758567433361,3.53020032,219.94,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567433656,11.0185,219.97,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567433857,3.56263733,219.96,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567434059,3.56263733,219.95,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758567434255,3.56263733,219.94,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567434462,11.0185,219.97,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567434662,3.56283821,219.96,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758567434866,10.75283821,219.95,219.89,115.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758567435158,3.56283821,219.94,219.89,115.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758567435353,3.56283821,219.94,219.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567435551,3.56283821,219.94,219.89,329.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758567435754,3.56283821,219.94,219.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567436149,3.56283821,219.94,219.89,329.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758567436858,3.56283821,219.94,219.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567437258,7.19,219.93,219.86,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758567437563,3.56312028,219.92,219.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567437761,4.0899,219.9,219.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567437962,10.7522428,219.89,219.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567438260,3.5622428,219.88,219.82,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758567438563,7.19,219.89,219.82,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758567438564,7.19,219.89,219.82,122.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758567438754,3.56271318,219.88,219.82,122.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758567438956,7.19,219.89,219.82,122.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758567439157,3.56271318,219.88,219.82,122.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758567439452,7.19,219.89,219.82,122.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758567439664,3.56359449,219.88,219.82,122.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758567439864,7.19,219.89,219.82,122.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758567440064,3.56359449,219.88,219.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567440362,7.19,219.92,219.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567440562,3.56466852,219.91,219.86,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758567440763,3.56466852,219.9,219.86,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758567440964,7.19,219.94,219.86,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758567441163,3.56401001,219.93,219.86,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758567441364,3.56401001,219.92,219.86,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758567441555,3.56401001,219.91,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567441759,3.56401001,219.9,219.86,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758567441956,11.2791,219.94,219.86,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758567442162,10.75528112,219.93,219.84,122.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758567442363,3.56528112,219.92,219.84,122.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758567442762,7.19,219.91,219.84,122.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758567442967,3.5665658,219.9,219.84,122.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758567443268,7.19,219.93,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758567443560,7.19,219.91,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758567443765,10.7581456,219.9,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758567443966,7.19,219.9,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758567444368,10.75984607,219.89,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758567444568,7.19,219.89,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758567444769,7.19,219.89,219.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567445073,7.19,219.93,219.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567445259,3.56984414,219.92,219.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567445460,3.56984414,219.92,219.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567445461,3.56984414,219.91,219.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567445666,3.56984414,219.9,219.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567445870,7.19,219.95,219.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567446064,3.57183776,219.94,219.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567446264,10.76183776,219.93,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758567446469,3.57183776,219.92,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567447276,10.76183776,219.92,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758567447581,3.57183776,219.91,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567447778,3.57183776,219.91,219.86,115.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758567447779,7.19,219.91,219.86,115.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758567447974,3.57197765,219.9,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567448175,7.19,219.91,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567448378,3.57213642,219.9,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567448579,3.57213642,219.89,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567448779,7.19,219.91,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567449077,3.57237022,219.9,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567449281,3.57237022,219.89,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567449583,7.19,219.91,219.86,115.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758567449880,3.57240627,219.9,219.87,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758567450079,3.57240627,219.89,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567452581,7.19,219.95,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567452779,3.57298507,219.94,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567453083,4.0888,219.96,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567453084,6.99,219.92,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567453280,3.57298507,219.91,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567453476,3.57298507,219.9,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567453684,3.57298507,219.89,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567453880,10.56298507,219.91,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567454082,3.57298507,219.9,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567454885,3.57298507,219.9,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567455185,3.57298507,219.89,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567456085,3.57298507,219.91,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567456283,3.57298507,219.9,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567456479,3.57298507,219.89,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567456678,3.57298507,219.91,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567456874,3.57298507,219.9,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567457080,3.57298507,219.89,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567458285,3.57298507,219.91,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567458586,6.99,219.92,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567458587,3.57298507,219.9,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567458775,3.57298507,219.89,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567460085,3.57298507,219.9,219.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567461591,3.57298507,219.9,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758567461792,3.57298507,219.9,219.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567463186,6.99,219.89,219.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567463393,3.57298507,219.88,219.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567463781,6.99,219.87,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758567463982,6.99,219.91,219.84,115.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758567464185,6.99,219.89,219.84,115.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758567464386,6.99,219.87,219.84,115.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758567464692,10.57652298,219.86,219.82,123.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758567464892,3.58652298,219.85,219.82,123.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758567465096,6.99,219.84,219.8,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758567465281,3.58582563,219.83,219.8,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758567465486,10.57591389,219.82,219.8,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758567465685,6.99,219.82,219.8,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758567465886,6.99,219.82,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567466088,3.58588352,219.81,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567466289,6.99,219.82,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567467695,6.99,219.85,219.78,115.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758567467884,3.58430767,219.84,219.78,115.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758567468086,6.99,219.82,219.78,123.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758567468487,3.58385629,219.81,219.78,123.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758567468685,6.99,219.85,219.78,123.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758567468894,3.58385435,219.84,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567469085,3.58385435,219.83,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567469290,6.99,219.81,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567469492,3.58385435,219.8,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567469693,6.99,219.81,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567469892,3.58262101,219.8,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567470090,6.99,219.81,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567470287,3.5829796,219.8,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567470595,6.99,219.81,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567470786,3.58229854,219.8,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567470987,6.99,219.81,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567471187,3.58229079,219.8,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567471394,6.99,219.81,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567471591,3.58159456,219.8,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567471786,3.58159456,219.79,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567472281,6.99,219.81,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567472482,3.58080754,219.8,219.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758567472683,6.99,219.79,219.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567472887,6.99,219.78,219.74,123.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758567473283,6.99,219.78,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567475296,4.0914,219.82,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567475494,6.99,219.8,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567475693,6.99,219.78,219.74,123.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758567476088,6.99,219.78,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567478197,6.99,219.81,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567478395,3.57808484,219.8,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567478698,10.56808484,219.79,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567478897,6.99,219.79,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567479293,6.99,219.81,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567479593,6.99,219.79,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567479794,6.99,219.81,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567479998,6.99,219.79,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567480190,7.46,219.81,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567480391,3.57777516,219.8,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758567480586,7.46,219.83,219.74,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567480898,3.57754286,219.82,219.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567481092,3.57754286,219.81,219.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567481293,3.57754286,219.8,219.74,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567481493,3.57754286,219.79,219.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567481797,7.46,219.82,219.76,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758567481993,3.57803366,219.81,219.76,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758567482188,11.03803366,219.8,219.76,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758567482387,3.57803366,219.79,219.76,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758567482791,11.03803366,219.79,219.76,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758567482993,7.46,219.79,219.76,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758567483190,7.46,219.79,219.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567483390,77.16740827,219.86,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567483594,3.57744755,219.85,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567483794,3.57744755,219.84,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567484000,7.46,219.82,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567484204,7.46,219.8,219.74,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758567484495,3.57744755,219.79,219.74,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758567484691,7.46,219.77,219.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567484893,3.57744755,219.76,219.69,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567485089,7.46,219.77,219.69,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567485401,3.5753986,219.76,219.69,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567485596,7.46,219.77,219.69,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567485797,3.57561293,219.76,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567486101,11.5523,219.77,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567486300,3.57567741,219.76,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567486497,11.5523,219.77,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567486801,3.57543151,219.76,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567486999,11.5523,219.77,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567487200,3.57532798,219.76,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567487403,11.5523,219.77,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567487620,3.57411662,219.76,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567487902,11.5523,219.77,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567488104,3.57410341,219.76,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567488295,11.5523,219.77,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567488496,3.57350282,219.76,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758567488699,1.8217599,219.75,219.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567488902,11.03310149,219.74,219.65,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567489196,7.46,219.72,219.65,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567489398,7.46,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567489595,7.46,219.72,219.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567491001,4.0934,219.71,219.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567491297,11.5534,219.71,219.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567492692,1.8217599,219.73,219.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567492693,7.46,219.69,219.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567492897,4.0936,219.7,219.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567493104,7.46,219.69,219.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758567493800,4.0936,219.7,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567494206,11.5536,219.7,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567494508,11.5536,219.7,219.63,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567495499,11.5536,219.7,219.63,13.0763599]
["bitfinex-derivatives","SOLF0:USTF0",1758567496705,7.46,219.7,219.63,8.9817599]
["bitfinex-derivatives","SOLF0:USTF0",1758567497808,7.46,219.7,219.65,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567498106,7.57,219.71,219.65,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567498611,7.57,219.73,219.65,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567498802,3.53322709,219.72,219.65,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567498999,7.57,219.73,219.65,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567499207,3.53329991,219.72,219.65,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567499399,7.57,219.73,219.65,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567499603,3.53351014,219.72,219.65,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758567499806,7.57,219.71,219.65,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758567500410,1.8217599,219.72,219.65,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567500606,7.57,219.71,219.65,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758567500916,7.57,219.71,219.65,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567501810,6.527987,219.74,219.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758567502007,7.57,219.72,219.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758567502209,7.57,219.7,219.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758567503998,11.663,219.73,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567504203,5.35905197,219.72,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567504499,7.57,219.7,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567504698,3.53729207,219.71,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567504699,5.9149599,219.72,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567504899,3.53836675,219.71,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567505099,3.53836675,219.7,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567505299,7.57,219.71,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567505508,7.57,219.69,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758567506310,7.57,219.69,219.63,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567506311,7.57,219.71,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567506500,3.5406351,219.7,219.64,5.9162599]
["bitfinex-derivatives","SOLF0:USTF0",1758567506705,7.57,219.68,219.64,5.9162599]
["bitfinex-derivatives","SOLF0:USTF0",1758567506901,4.0935,219.7,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758567507105,11.11048966,219.69,219.62,5.9166599]
["bitfinex-derivatives","SOLF0:USTF0",1758567507305,3.54048966,219.68,219.62,5.9166599]
["bitfinex-derivatives","SOLF0:USTF0",1758567508009,7.57,219.67,219.63,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567508214,4.0938,219.69,219.63,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567508515,3.54362414,219.68,219.63,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567508710,11.11362414,219.67,219.63,9.2017599]
["bitfinex-derivatives","SOLF0:USTF0",1758567508910,7.57,219.67,219.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758567510818,7.57,219.67,219.65,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567511019,4.0934,219.71,219.65,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567511213,7.2,219.69,219.65,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567511408,3.5460642,219.68,219.65,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567511720,3.5460642,219.67,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567511919,10.7460642,219.69,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567512115,10.7460642,219.68,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567512316,3.5460642,219.67,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567512720,3.54753247,219.67,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567513525,10.74753247,219.67,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567514427,10.74753247,219.67,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758567514728,3.54753247,219.66,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567514922,7.2,219.68,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567515122,3.54893096,219.67,219.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758567515327,3.54893096,219.66,219.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758567516627,3.54893096,219.66,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567516825,7.2,219.71,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567517025,7.2,219.69,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567517225,7.2,219.67,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567517426,3.54898839,219.66,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567517627,4.0939,219.68,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567517628,10.74898839,219.65,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567517825,7.2,219.65,219.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758567518026,7.2,219.65,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567518430,7.2,219.67,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567518634,3.54994683,219.66,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567518831,7.2,219.67,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567519134,3.54994683,219.66,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567519333,7.2,219.67,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567519628,3.55052568,219.66,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567519834,4.0942,219.67,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567520035,10.75041228,219.66,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567520234,3.55041228,219.65,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567521341,7.2,219.66,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567521840,7.2,219.66,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567523342,3.55303103,219.65,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567524240,4.69118562,219.65,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567525340,3.55303103,219.65,219.64,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567525540,3.55303103,219.65,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567526144,4.69118562,219.65,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567526743,4.69118562,219.65,219.63,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567526944,3.55303103,219.64,219.63,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567528144,4.69121602,219.64,219.63,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567536351,4.69115581,219.64,219.63,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567537652,1.13815518,219.64,219.63,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567538745,5.03605434,219.72,219.67,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758567538949,5.03605434,219.73,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567539149,7.2,219.72,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567539755,11.2932,219.72,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567539954,7.2,219.72,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567540155,6.94,219.72,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567540756,5.03605434,219.73,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567540953,6.94,219.72,219.64,9.3917599]
["bitfinex-derivatives","SOLF0:USTF0",1758567541252,6.94,219.7,219.64,13.4862599]
["bitfinex-derivatives","SOLF0:USTF0",1758567543053,6.94,219.7,219.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567543261,5.03605434,219.73,219.66,1.8217599]
["bitfinex-derivatives","SOLF0:USTF0",1758567543454,6.94,219.72,219.66,9.4117599]
["bitfinex-derivatives","SOLF0:USTF0",1758567543660,6.94,219.72,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567544050,5.03605434,219.73,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758567544251,6.94,219.72,219.66,9.4117599]
["bitfinex-derivatives","SOLF0:USTF0",1758567544559,6.94,219.72,219.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567545057,9.12905434,219.73,219.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567545457,6.94,219.71,219.67,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758567545758,6.94,219.72,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567545957,6.94,219.69,219.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567546553,6.94,219.68,219.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567546750,4.0941,219.67,219.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567546961,6.94,219.68,219.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567547360,6.94,219.68,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758567547561,6.94,219.68,219.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567548060,6.94,219.68,219.62,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1758567548655,6.94,219.68,219.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567548850,6.94,219.68,219.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567549356,6.94,219.68,219.62,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1758567550866,11.5877171,219.67,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567551063,4.6477171,219.66,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567551268,4.6477171,219.65,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567551461,4.6477171,219.64,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567551964,1.13812681,219.64,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567552464,4.64793284,219.64,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567552661,3.50980603,219.64,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567552862,10.4498469,219.69,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567553065,3.50970337,219.68,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567553265,6.94,219.69,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567553266,3.50970337,219.67,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567553468,3.50970337,219.66,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567561573,3.50970337,219.66,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567561872,7.45,219.64,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567562073,10.95970337,219.64,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567570977,3.50970337,219.64,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567571772,3.50970337,219.65,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567573183,3.50970337,219.65,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567573971,3.50970337,219.66,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758567574184,6.94,219.64,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567574385,10.44970337,219.64,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567582687,11.58802158,219.64,219.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567583290,11.58802158,219.64,219.63,4.33419334]
["bitfinex-derivatives","SOLF0:USTF0",1758567591299,122.82802158,219.64,219.63,4.33419334]
["bitfinex-derivatives","SOLF0:USTF0",1758567592802,122.80744544,219.64,219.63,4.33419334]
["bitfinex-derivatives","SOLF0:USTF0",1758567602002,12.02744544,219.64,219.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567602308,7.45,219.61,219.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567602508,115.86744544,219.6,219.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567602806,87.97443738,219.66,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567602807,4.62744544,219.59,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567603008,4.62744544,219.58,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567603204,4.62826149,219.58,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567603509,4.62826149,219.58,219.57,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758567603802,5.04349759,219.67,219.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758567603995,118.69,219.66,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567604199,111.24,219.65,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567604807,118.69,219.65,219.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567605202,111.24,219.65,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567605398,7.45,219.64,219.59,6.94317951]
["bitfinex-derivatives","SOLF0:USTF0",1758567605605,111.24,219.65,219.59,6.94317951]
["bitfinex-derivatives","SOLF0:USTF0",1758567605805,118.69,219.65,219.59,14.53317951]
["bitfinex-derivatives","SOLF0:USTF0",1758567606009,111.24,219.65,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758567606210,118.69,219.65,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567606510,7.45,219.65,219.59,2.84787951]
["bitfinex-derivatives","SOLF0:USTF0",1758567606707,36.3,219.65,219.62,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567606904,5.04349759,219.68,219.64,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567607106,111.24,219.69,219.64,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567607411,118.69,219.69,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567607704,111.24,219.69,219.64,9.41343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567608007,5.04349759,219.7,219.6,63.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758567608215,5.04349759,219.72,219.67,9.41343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567608508,5.04349759,219.72,219.67,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567608807,7.45,219.7,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567609003,7.45,219.7,219.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567609203,7.45,219.68,219.62,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567609910,7.45,219.68,219.65,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567610104,7.45,219.68,219.65,9.41343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567610505,123.71349759,219.69,219.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567610698,7.45,219.68,219.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567610899,7.45,219.68,219.65,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567611309,7.45,219.68,219.65,9.41343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567611712,7.45,219.68,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567612010,7.45,219.68,219.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567612604,111.22,219.69,219.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567612805,118.67,219.69,219.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567613609,5.04349759,219.7,219.66,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567613814,7.58005644,219.73,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567613815,5.04349759,219.72,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567614210,7.45,219.73,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758567614412,57.92349759,219.74,219.69,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567614710,7.45,219.72,219.69,9.41343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567615011,7.45,219.72,219.69,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567615206,12.49349759,219.73,219.67,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567615612,5.04349759,219.7,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567615809,11.57087854,219.69,219.65,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1758567616009,4.63087854,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567616311,4.63087854,219.67,219.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758567618915,4.63087854,219.67,219.65,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1758567619126,11.57087854,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567619511,4.63087854,219.66,219.65,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1758567620119,11.57087854,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567620319,16.61437613,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567622214,11.57087854,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567622414,16.61437613,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567623008,9.67437613,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567623220,4.63087854,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567623422,9.67437613,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567623627,16.61437613,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567625722,9.67437613,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567626019,4.63087854,219.66,219.65,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1758567626623,4.0208436,219.66,219.65,14.21343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567626821,4.0208436,219.66,219.65,14.67343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567627020,5.04349759,219.71,219.65,7.28343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567627229,5.04349759,219.71,219.69,9.21343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567627924,5.04349759,219.75,219.7,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758567628124,6.94,219.74,219.7,13.30673099]
["bitfinex-derivatives","SOLF0:USTF0",1758567628322,116.24349759,219.76,219.7,13.30673099]
["bitfinex-derivatives","SOLF0:USTF0",1758567628523,6.94,219.74,219.7,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567628820,4.0925,219.75,219.7,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567629019,5.04349759,219.76,219.7,9.21343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567629321,123.16349759,219.76,219.7,9.21343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567629524,11.98349759,219.76,219.7,9.21343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567630518,11.98349759,219.76,219.7,13.30683099]
["bitfinex-derivatives","SOLF0:USTF0",1758567630720,5.04349759,219.76,219.68,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567630922,7.37,219.75,219.68,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567631221,7.37,219.69,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567631616,4.0936,219.7,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567632326,7.37,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567632626,4.0938,219.69,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567633221,7.37,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567633421,4.0938,219.69,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567633627,7.37,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567633929,4.0938,219.69,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567634626,7.37,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567637030,4.0938,219.69,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567637230,7.37,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567637531,7.37,219.67,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567637720,4.094,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567638230,7.37,219.67,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567638627,1.13819126,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567640129,1.13819126,219.66,219.65,13.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567640629,1.13819126,219.66,219.65,14.35343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567641032,1.13819126,219.66,219.65,17.98783099]
["bitfinex-derivatives","SOLF0:USTF0",1758567642030,1.13819126,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567642237,1.13805128,219.66,219.65,6.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567642534,1.13805128,219.66,219.65,13.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567644227,1.13805128,219.66,219.65,6.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567644422,8.50805128,219.66,219.65,6.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567644628,8.50805128,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567644924,1.13805128,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567646826,1.13805128,219.66,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567647232,1.13805128,219.66,219.65,13.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567648428,1.13805128,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567649333,1.13805128,219.66,219.65,13.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567652132,1.13805128,219.66,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567655241,1.13805128,219.66,219.65,13.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567656338,1.13805128,219.66,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567658338,5.128e-05,219.66,219.65,13.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567658544,5.128e-05,219.66,219.65,14.35343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567659128,5.04349759,219.69,219.65,7.28343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567659331,5.04349759,219.69,219.68,8.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567660440,5.04349759,219.69,219.68,12.98723099]
["bitfinex-derivatives","SOLF0:USTF0",1758567661233,7.52,219.68,219.67,1.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567661434,12.56349759,219.68,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567661740,73.79676056,219.76,219.65,6.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567661741,5.04349759,219.67,219.65,6.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567661945,12.56349759,219.67,219.65,6.82343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567662133,5.04349759,219.67,219.65,13.89343099]
["bitfinex-derivatives","SOLF0:USTF0",1758567662942,5.04349759,219.67,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567663233,5.04349759,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567663440,7.52,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567667845,12.57383741,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567668045,5.05383741,219.67,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567668343,7.52,219.67,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567668742,12.57383741,219.68,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567669141,5.05383741,219.68,219.65,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758567669348,5.05383741,219.68,219.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567669538,5.05383741,219.69,219.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567671247,1.13811305,219.68,219.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567671442,1.13811305,219.67,219.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567671649,8.65811305,219.67,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567671842,1.13811305,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567673546,1.13811305,219.67,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567674044,3.49763931,219.66,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567674351,4.63575236,219.66,219.65,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758567676255,4.63575236,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567676439,17.07958977,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567678448,12.02575236,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567682150,10.88763931,219.66,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567682357,12.025911,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567682558,19.60596744,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567683346,18.46769575,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567683751,10.88763931,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567685361,122.04763931,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567686257,118.55,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567686556,122.04638783,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567687352,8.55319667,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567687958,15.94319667,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567688252,10.88638783,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567688757,15.94303346,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567689658,10.88638783,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567690363,7.39,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567690565,10.88654337,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567691866,122.04654337,219.66,219.65,4.16044202]
["bitfinex-derivatives","SOLF0:USTF0",1758567692567,129.62659981,219.66,219.65,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567692866,122.04654337,219.66,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758567693054,7.6,219.61,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758567693259,3.49654337,219.6,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758567693456,3.49654337,219.59,219.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758567693663,11.09654337,219.59,219.55,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1758567693862,3.49654337,219.58,219.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758567694070,3.49654337,219.57,219.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758567696474,3.49654337,219.57,219.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567696475,7.6,219.56,219.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567696770,11.09654337,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567697169,16.15296491,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567697374,11.09654337,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567697581,24.54312707,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567697871,11.09654337,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567698676,11.08867964,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567701773,25.20144065,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567702080,11.54867964,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567703682,122.74867964,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567704783,136.12292339,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567704981,24.46292339,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567705172,3.48867964,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567705378,108.88867964,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567705574,119.79772569,219.56,219.55,4.27038278]
["bitfinex-derivatives","SOLF0:USTF0",1758567706087,119.79772569,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567706279,133.53787311,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567706585,139.61787311,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567707883,147.20250543,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567708087,139.61787311,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567708384,147.1531864,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567710487,147.1331864,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567711281,144.28414035,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567712387,136.74882706,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567713382,25.28882706,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567713587,136.24882706,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567716292,136.22428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567716690,24.80428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567716892,136.22428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567718084,24.80428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567718289,25.26428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567718587,136.64428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567719488,141.1958857,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567720196,141.2558857,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567721093,22.2158857,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567721289,133.6358857,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567721490,140.8258857,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567721993,29.4058857,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567722201,128.62428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567723096,135.81428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567723405,140.8258857,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567724096,135.81428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567725096,17.20428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567725293,128.68428244,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567725797,128.68428244,219.56,219.55,7.41008278]
["bitfinex-derivatives","SOLF0:USTF0",1758567725798,3.46413502,219.56,219.55,7.41008278]
["bitfinex-derivatives","SOLF0:USTF0",1758567726001,5.01160326,219.6,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567726201,111.48,219.59,219.55,7.41008278]
["bitfinex-derivatives","SOLF0:USTF0",1758567726397,111.48,219.59,219.58,10.25904605]
["bitfinex-derivatives","SOLF0:USTF0",1758567726704,13.41548852,219.6,219.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758567726896,65.5,219.6,219.58,2.44735001]
["bitfinex-derivatives","SOLF0:USTF0",1758567727091,65.5,219.6,219.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758567728897,5.01160326,219.63,219.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758567729093,13.3379825,219.64,219.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758567729297,111.54,219.64,219.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758567730601,111.54,219.64,219.63,9.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567731594,111.54,219.64,219.63,1.82355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567731794,6.59061703,219.64,219.63,2.28355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567731995,111.54,219.67,219.63,2.28355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567732202,111.54,219.67,219.63,1.82355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567732404,5.01160326,219.69,219.63,1.82355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567732604,111.58,219.68,219.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758567733002,111.58,219.67,219.59,9.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567733202,7.19,219.69,219.59,9.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567733203,111.58,219.66,219.59,9.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567734408,115.6742,219.66,219.59,9.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567736713,120.68580326,219.66,219.59,9.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1758567738606,16.10620326,219.65,219.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758567738801,16.10620326,219.65,219.55,13.3197366]
["bitfinex-derivatives","SOLF0:USTF0",1758567738802,12.01160326,219.65,219.55,13.3197366]
["bitfinex-derivatives","SOLF0:USTF0",1758567739407,12.01160326,219.65,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567739811,4.0947,219.64,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567740012,7.0,219.63,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567740212,7.0,219.61,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567740414,7.0,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567740812,5.01160326,219.63,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567741014,116.55160326,219.64,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567741515,123.55160326,219.64,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567741814,7.0,219.63,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758567742217,7.0,219.63,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567742518,7.0,219.61,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567742710,111.7,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567743317,118.7,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567745818,111.7,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567746419,5.01160326,219.61,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567746718,111.64,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567747114,118.64,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567747819,123.65160326,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567748021,118.64,219.6,219.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567748421,122.7353,219.6,219.59,4.372902]
["bitfinex-derivatives","SOLF0:USTF0",1758567750720,130.27061329,219.6,219.59,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758567751024,123.1953,219.6,219.59,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758567751221,11.5553,219.6,219.59,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758567751417,123.2353,219.6,219.59,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758567751821,11.5553,219.6,219.59,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758567752021,123.2353,219.6,219.59,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758567753828,4.0961,219.56,219.55,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567754126,63.7235,219.54,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567754326,5.01960336,219.49,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567754723,5.01960336,219.49,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567754929,99.98,219.48,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567755130,99.98,219.48,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567755927,5.01960336,219.49,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567756130,5.01960336,219.49,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567756433,99.8,219.48,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567756633,99.8,219.48,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567756828,99.8,219.48,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567757034,111.86,219.47,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567757333,111.86,219.47,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567757534,119.35,219.47,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567758838,123.4478,219.47,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567759835,7.49,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567760035,7.49,219.46,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567760843,115.9578,219.47,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567761040,123.4478,219.47,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567761242,7.49,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567761438,7.49,219.46,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567761839,111.8,219.45,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567762440,111.8,219.45,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567762743,7.49,219.44,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567763345,111.8,219.45,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567763541,111.8,219.45,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567765541,7.49,219.47,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567765741,119.25,219.46,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567765945,7.49,219.46,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567766140,111.74,219.45,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567766341,7.49,219.46,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567766544,111.74,219.44,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567767148,111.74,219.44,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567767342,119.23,219.44,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567767645,7.49,219.43,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567767846,111.74,219.44,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567769850,7.49,219.5,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567770143,111.68,219.49,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567770446,43.66,219.49,219.43,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758567770847,55.2475,219.49,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567771044,51.15,219.49,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567771346,52.97355382,219.49,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567772643,4.0979,219.47,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567772845,7.49,219.48,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567774755,4.0981,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567774952,7.49,219.45,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567775142,111.88,219.44,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567775347,119.37,219.44,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567776154,111.88,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567776355,119.37,219.46,219.42,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567777856,119.37,219.46,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567779156,7.49,219.46,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567779345,71.25,219.46,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758567780349,7.06,219.5,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567780550,111.88,219.49,219.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567780846,7.06,219.54,219.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567781050,111.86,219.53,219.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567781753,115.9567,219.53,219.45,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1758567783262,111.9,219.52,219.45,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1758567784665,7.06,219.51,219.45,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1758567785159,7.06,219.51,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567785466,120.72355382,219.5,219.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567786558,118.9,219.5,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758567786863,118.9,219.5,219.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567787769,122.9973,219.5,219.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567789166,7.06,219.49,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567789370,8.88355382,219.49,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567790255,18.00182095,219.49,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567791865,111.8,219.48,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567792065,111.76,219.47,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567792265,7.06,219.46,219.42,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567792461,111.76,219.47,219.42,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567792664,7.06,219.46,219.42,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758567794366,7.06,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567794667,111.76,219.47,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567794970,7.06,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567795674,118.8,219.46,219.42,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567795968,7.06,219.46,219.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567798478,73.60086713,219.47,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567798770,7.67,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567798972,73.60086713,219.47,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567799363,12.69086713,219.46,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567799573,9.11936713,219.43,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567799777,11.7685,219.43,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567800071,11.7685,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567800875,7.67,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567802876,124.45320641,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567803071,119.41,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567804970,124.49320641,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567805171,124.45320641,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567805678,12.71320641,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567806176,5.04320641,219.44,219.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567806374,5.04320641,219.45,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567806576,40.46320641,219.49,219.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567807073,5.04320641,219.49,219.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567807279,5.04320641,219.5,219.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567807469,5.04320641,219.5,219.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567807676,5.04320641,219.5,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758567807872,5.04320641,219.5,219.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567808881,5.04320641,219.5,219.45,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758567809079,5.04320641,219.51,219.45,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758567809578,5.04320641,219.51,219.47,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758567809775,12.71320641,219.52,219.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758567810674,5.04320641,219.52,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758567810979,5.04320641,219.54,219.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567811471,5.04320641,219.54,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758567811672,5.04320641,219.54,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567812078,12.47320641,219.54,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567812280,12.47320641,219.54,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758567812579,12.47320641,219.54,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567812780,5.04320641,219.54,219.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567813179,5.04320641,219.55,219.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567813484,5.04320641,219.55,219.48,63.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758567813677,5.04320641,219.56,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567813882,5.04320641,219.57,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567814086,5.04320641,219.59,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758567814279,5.04320641,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567814476,5.04320641,219.58,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567814775,5.04320641,219.57,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567814980,7.43,219.56,219.5,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758567815484,5.04320641,219.54,219.45,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758567815785,12.47320641,219.55,219.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567815986,5.04320641,219.54,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758567816185,12.47320641,219.55,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758567816383,12.47320641,219.55,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758567817180,12.47320641,219.55,219.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567817387,5.04320641,219.54,219.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567818386,5.04320641,219.52,219.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567818590,5.04320641,219.51,219.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567818986,7.43,219.5,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567819189,5.04320641,219.49,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567819484,63.7209,219.55,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567819485,7.43,219.5,219.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758567819679,7.43,219.5,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567819680,12.47320641,219.5,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567820487,5.04320641,219.47,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567820892,7.43,219.46,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567821189,117.64320641,219.48,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567821190,9.14100641,219.47,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567821485,5.04320641,219.46,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567821687,7.43,219.45,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567821892,112.6,219.46,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567822088,117.64320641,219.46,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567822686,7.43,219.45,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567822992,117.64320641,219.46,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567823381,5.04320641,219.46,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567823584,59.48320641,219.47,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567824290,7.43,219.45,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567824490,10.93274253,219.44,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567824693,10.93274253,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567827985,3.50274253,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567833790,10.93274253,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567838791,3.50274253,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567838996,3.50274253,219.43,219.42,12.27836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567839197,3.50274253,219.43,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567841898,2.78530842,219.43,219.42,12.28836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567842101,4.82258163,219.49,219.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567842405,6.96,219.49,219.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567843304,6.96,219.49,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567843700,119.16,219.49,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567844102,6.96,219.49,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567844306,119.18,219.49,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567844602,6.96,219.48,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567844803,14.486395,219.48,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567845398,4.0984,219.44,219.42,4.79836372]
["bitfinex-derivatives","SOLF0:USTF0",1758567845706,4.0984,219.44,219.42,4.5951613]
["bitfinex-derivatives","SOLF0:USTF0",1758567845707,6.96,219.43,219.42,4.5951613]
["bitfinex-derivatives","SOLF0:USTF0",1758567846005,119.22,219.43,219.42,4.5951613]
["bitfinex-derivatives","SOLF0:USTF0",1758567846306,119.22,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567847303,119.2,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567847504,6.96,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567847704,119.18,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567849903,119.2,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567850910,6.96,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567851107,119.14,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567852610,120.96834054,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567853215,119.14,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567855410,121.42834054,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567857716,121.36834054,219.43,219.42,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758567859510,63.762,219.41,219.31,14.14834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567859711,7.68,219.38,219.31,14.14834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567859917,112.08,219.37,219.31,14.14834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567860417,4.1,219.35,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567860717,112.08,219.34,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567861016,112.06,219.33,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567861613,4.0997,219.37,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567861810,7.68,219.36,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567862020,13.63514236,219.36,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567862208,43.06,219.35,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567862620,43.06,219.35,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567863311,43.06,219.35,219.32,9.14834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567864211,50.74,219.35,219.32,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567864412,50.74,219.35,219.32,9.14834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567864617,50.74,219.35,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567865122,43.06,219.35,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567865618,7.68,219.34,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567866718,7.68,219.34,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567867218,50.74,219.35,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567867418,50.74,219.35,219.31,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567869713,7.68,219.35,219.31,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567869916,104.72,219.34,219.31,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1758567870218,112.4,219.34,219.31,14.14834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567870418,7.63,219.33,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567871115,4.1001,219.35,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567871318,7.63,219.33,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567871519,111.88,219.34,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567871720,7.63,219.33,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567871920,4.1001,219.35,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567872117,111.9,219.34,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567872312,119.53,219.34,219.31,6.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567872513,119.53,219.34,219.31,13.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567872713,7.63,219.33,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567872913,123.6303,219.34,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567873513,7.63,219.33,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567875525,111.82,219.32,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567876717,111.82,219.32,219.31,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567876917,111.82,219.32,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567878012,119.45,219.32,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567879415,119.41,219.32,219.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567879821,119.41,219.32,219.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567879822,7.63,219.31,219.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567880019,7.63,219.31,219.23,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567880522,7.63,219.31,219.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567880721,12.64696929,219.31,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567880923,63.7851,219.33,219.19,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567880924,4.1017,219.27,219.19,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567881224,30.24,219.26,219.19,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567881423,34.3418,219.26,219.19,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567881622,41.9718,219.26,219.19,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567882122,37.87,219.26,219.19,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567882325,7.63,219.23,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567882625,7.63,219.23,219.16,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567882626,99.28,219.22,219.16,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567882826,7.63,219.23,219.16,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567883121,7.63,219.21,219.16,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567883315,9.45834054,219.25,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567883512,112.12,219.24,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567883718,11.7322,219.23,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567884518,4.1026,219.21,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567885022,11.7326,219.21,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567885424,7.63,219.21,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567885621,112.24,219.2,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567885815,119.87,219.2,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567886019,7.63,219.19,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567886522,28.78,219.18,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567886721,56.12,219.18,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567886922,7.63,219.19,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567887121,32.6,219.18,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567887921,7.63,219.19,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567888123,63.58,219.18,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567889025,71.21,219.18,219.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567889226,63.58,219.18,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567889428,101.22,219.19,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567891023,119.77,219.19,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567891925,112.14,219.18,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567892523,112.12,219.18,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567892921,7.63,219.19,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567893123,87.71,219.18,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567894325,7.63,219.23,219.17,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567894534,7.63,219.24,219.2,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567894733,5.01696929,219.27,219.23,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567894931,76.6,219.26,219.23,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567895137,7.63,219.25,219.23,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567895638,112.16,219.26,219.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567896334,112.16,219.26,219.23,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567896633,7.63,219.27,219.23,8.97834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567896831,52.8,219.27,219.26,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567897130,112.16,219.28,219.26,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567897347,119.79,219.28,219.26,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567897634,112.16,219.28,219.27,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567897835,119.79,219.28,219.27,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567898039,7.63,219.28,219.27,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567898232,119.79,219.28,219.27,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567899337,119.77,219.28,219.27,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567900436,112.14,219.28,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567900636,7.03,219.27,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758567900838,7.03,219.27,219.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758567901027,5.01696929,219.29,219.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758567901231,112.12,219.27,219.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758567901430,112.12,219.27,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758567901738,112.12,219.27,219.26,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567902533,124.16696929,219.27,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567902729,112.12,219.26,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567902935,7.03,219.25,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567903540,119.15,219.25,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567903840,123.252,219.25,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567904337,119.15,219.25,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567904542,12.04696929,219.27,219.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758567904742,7.03,219.26,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567905040,39.33,219.26,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567905237,7.03,219.25,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567906542,7.03,219.27,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567906741,7.03,219.26,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567907737,112.1,219.27,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567907939,7.03,219.26,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567908533,112.08,219.27,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567908741,7.03,219.3,219.24,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567908941,7.03,219.31,219.29,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567909945,119.11,219.33,219.29,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567910146,119.11,219.33,219.32,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567911942,7.03,219.32,219.28,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567912148,12.04696929,219.32,219.28,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567912354,5.01696929,219.32,219.28,1.82834054]
["bitfinex-derivatives","SOLF0:USTF0",1758567912650,7.03,219.31,219.23,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567912855,12.04696929,219.31,219.23,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567913058,5.01696929,219.31,219.2,10.16890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567913357,7.03,219.27,219.2,10.16890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567913656,119.19,219.27,219.2,10.16890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567913861,4.1017,219.26,219.2,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567914358,7.03,219.24,219.2,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567914561,7.59,219.24,219.2,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567914753,7.59,219.24,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758567914754,7.59,219.24,219.18,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567915052,7.59,219.22,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567915558,112.22,219.21,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567916063,112.22,219.2,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567916353,7.59,219.19,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567916553,112.22,219.2,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567916753,4.103,219.19,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567917258,7.59,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567918055,11.6933,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567918261,7.59,219.19,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567919061,117.23696929,219.2,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567919262,7.59,219.19,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567919561,117.23696929,219.2,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567919861,7.59,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567920060,119.81,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567921158,112.22,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567921559,9.11986929,219.2,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567921763,112.18,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567922153,119.77,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567922555,112.18,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567923962,119.77,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567925765,5.01696929,219.19,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567925974,112.14,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567926264,7.59,219.17,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567927165,112.14,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567927362,119.73,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567928067,7.59,219.17,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567928669,112.14,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567928861,7.59,219.17,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567929064,112.14,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567929468,119.73,219.18,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567929671,112.08,219.17,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567929868,112.08,219.16,219.15,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758567930167,119.7,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567930563,11.7235,219.16,219.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567930760,123.8035,219.16,219.15,4.39376853]
["bitfinex-derivatives","SOLF0:USTF0",1758567930960,11.7235,219.16,219.15,4.39376853]
["bitfinex-derivatives","SOLF0:USTF0",1758567931175,123.8435,219.16,219.15,4.39376853]
["bitfinex-derivatives","SOLF0:USTF0",1758567931469,137.85491375,219.16,219.15,4.39376853]
["bitfinex-derivatives","SOLF0:USTF0",1758567931969,137.85491375,219.16,109.27,42.47480488]
["bitfinex-derivatives","SOLF0:USTF0",1758567931970,7.62,219.09,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567932263,5.02668446,219.06,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567932469,116.12763137,219.05,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567932663,3.62763137,219.04,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567932867,116.12763137,219.04,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567933064,7.97404831,219.03,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567933270,15.59404831,219.02,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567933461,7.97404831,219.01,218.97,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567933667,12.64668446,219.07,218.98,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567933668,3.62763137,219.0,218.98,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567933961,112.48,219.04,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567934169,7.97093315,219.03,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567934372,7.97093315,219.02,218.96,6.96620415]
["bitfinex-derivatives","SOLF0:USTF0",1758567934673,7.97093315,219.01,218.96,6.96620415]
["bitfinex-derivatives","SOLF0:USTF0",1758567934863,3.62622335,219.0,218.96,6.96620415]
["bitfinex-derivatives","SOLF0:USTF0",1758567935063,116.6258,219.04,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567935266,120.483444,219.03,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567935465,7.963444,219.02,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567935666,7.963444,219.01,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567935970,7.963444,219.0,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567936170,23.7,219.03,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567936470,7.95847258,219.02,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567936677,7.95847258,219.01,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567936869,7.95847258,219.0,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567937173,4.1062,219.02,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567937365,7.95364269,219.01,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567937670,7.95364259,219.0,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567937871,3.61585766,218.99,218.94,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567938062,4.1062,219.02,218.94,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567938263,7.96147924,219.01,218.94,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567938474,7.62,218.99,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567938667,7.95898248,218.98,218.89,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567938972,7.95898248,218.97,218.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567939175,3.61359472,218.96,218.9,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567939366,4.1072,218.97,218.9,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567939367,7.62,218.99,218.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567939566,7.95267358,218.98,218.92,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567939772,7.95267358,218.97,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567940071,7.62,218.99,218.92,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567940278,7.95076322,218.98,218.92,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567940468,0.46078591,219.03,218.96,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567940668,7.94872774,219.02,218.96,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567940869,7.62,219.0,218.96,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567941072,3.60765944,218.99,218.96,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567941267,0.46078591,219.03,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567941467,7.94645347,219.02,218.96,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567941668,7.94645347,219.01,218.96,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567941868,0.46078591,219.03,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758567942068,0.46078591,219.03,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567942069,7.94633931,219.02,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567942267,3.60634724,219.01,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567942472,0.46078591,219.03,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567942667,7.94471527,219.02,218.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567942867,7.94471527,219.02,218.95,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567942868,0.46078591,219.03,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567943064,5.02668446,219.13,218.99,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567943264,96.46,219.1,218.99,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567943469,7.94465587,219.09,218.99,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567943678,7.94465587,219.08,218.99,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567943875,7.94465587,219.07,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758567944073,7.94465587,219.06,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758567944276,7.94465587,219.05,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567944474,6.80326026,219.04,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567944776,100.5647,219.1,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567944978,7.62,219.08,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567945169,7.9733858,219.07,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758567945366,7.9733858,219.06,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758567945666,15.5933858,219.05,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567945870,14.45192895,219.04,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758567946078,3.63536197,219.03,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758567946273,3.63536197,219.03,218.99,2.85890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567946274,7.62,219.04,218.99,10.15890415]
["bitfinex-derivatives","SOLF0:USTF0",1758567946480,3.63453131,219.03,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758567946779,7.62,219.08,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567946978,7.97196917,219.07,218.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567947274,7.97196917,219.06,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567947478,7.97196917,219.05,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567947680,7.97196917,219.04,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567947981,3.63452417,219.03,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567950482,3.63452417,219.03,218.98,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758567950779,7.62,219.08,218.98,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758567951079,7.62,219.04,218.87,66.77440415]
["bitfinex-derivatives","SOLF0:USTF0",1758567951273,7.62,219.01,218.87,66.77440415]
["bitfinex-derivatives","SOLF0:USTF0",1758567951478,7.97210666,219.0,218.87,66.77440415]
["bitfinex-derivatives","SOLF0:USTF0",1758567951679,7.97210666,218.99,218.87,66.77440415]
["bitfinex-derivatives","SOLF0:USTF0",1758567951878,7.97210666,218.98,218.87,66.77440415]
["bitfinex-derivatives","SOLF0:USTF0",1758567952080,7.97210666,218.97,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758567952272,3.63447681,218.96,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758567952475,21.17153188,219.05,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567952781,7.97058946,219.04,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567952980,7.97058946,219.03,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567953179,7.62,219.05,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758567953180,7.97058946,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758567953383,6.82901714,219.01,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567953572,3.63380449,219.0,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567953772,7.62,219.05,218.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567954083,7.97035623,219.04,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758567954276,7.97035623,219.03,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758567954581,7.97035623,219.02,218.96,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758567954778,7.97035623,219.01,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758567954979,3.63351098,219.0,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758567955187,3.63351098,218.99,218.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567955485,11.7258,219.05,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758567955784,7.97577596,219.04,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758567955977,11.7258,219.05,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758567955978,15.59577596,219.03,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758567956277,7.97577596,219.02,218.99,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758567956482,6.83417867,219.01,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567957083,7.97567135,219.01,219.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567957281,1.14149268,219.01,219.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758567957477,7.62,219.12,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567957679,3.20376022,219.11,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567957879,3.20376022,219.1,219.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567958080,3.20376022,219.09,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567958278,3.20376022,219.08,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567958585,3.20376022,219.07,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567958783,26.65809821,219.16,219.07,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1758567958975,3.20595743,219.15,219.07,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1758567959179,3.20595743,219.14,219.07,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1758567959381,3.20595743,219.13,219.08,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758567959582,26.65809821,219.16,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567959583,3.20595743,219.12,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567959775,3.20595743,219.11,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567959976,3.20595743,219.1,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758567960185,30.42,219.19,219.04,176.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758567960186,5.02668446,219.18,219.07,63.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758567960381,5.02668446,219.18,219.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567960584,12.28668446,219.17,219.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567961488,7.26,219.17,219.12,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1758567961689,12.28668446,219.18,219.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567962583,5.02668446,219.2,219.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567962982,5.02668446,219.21,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758567963286,7.26,219.23,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567963287,12.28668446,219.23,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567963477,5.02668446,219.22,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567963884,12.28668446,219.23,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567964084,5.02668446,219.23,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567964386,5.02668446,219.24,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567964684,5.02668446,219.25,219.19,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758567964988,112.56887997,219.28,219.19,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758567966389,112.56887997,219.28,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758567966686,11.3615,219.27,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567967392,7.26,219.27,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567967791,112.56887997,219.28,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758567967987,112.56887997,219.28,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567968292,5.02668446,219.29,219.22,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758567968597,7.26,219.31,219.22,71.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758567968885,5.02668446,219.33,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567969191,5.02668446,219.34,219.23,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758567969388,4.73756787,219.33,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758567969594,7.26,219.31,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567969892,7.26,219.29,219.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567970092,4.73756787,219.28,219.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567970392,4.73756787,219.27,219.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567970691,4.73756787,219.26,219.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758567970892,4.73756787,219.25,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567971095,4.73756787,219.24,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567971290,3.5973364,219.23,219.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758567971594,7.26,219.29,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567971790,4.73464186,219.28,219.19,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758567972093,4.73464186,219.27,219.19,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758567972391,4.73464186,219.26,219.19,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758567972593,4.73354342,219.25,219.19,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1758567972795,4.73354342,219.24,219.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567972989,4.73354342,219.23,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758567973185,3.59313159,219.22,219.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567973387,4.1013,219.28,219.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567973388,3.59313159,219.21,219.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758567976696,3.07730574,219.21,219.2,9.32046831]
["bitfinex-derivatives","SOLF0:USTF0",1758567976894,7.6,219.31,219.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567977094,1.14025881,219.3,219.26,1.83046831]
["bitfinex-derivatives","SOLF0:USTF0",1758567977296,1.14025881,219.29,219.28,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758567978696,1.14014167,219.29,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567978991,7.6,219.35,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567979192,1.14015695,219.34,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567979392,1.14015695,219.33,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567979594,1.14015695,219.32,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567979795,1.14015695,219.31,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758567979994,1.14015695,219.3,219.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567980196,1.14015695,219.29,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758567980397,7.6,219.37,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758567980599,7.6,219.35,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758567980898,1.14015695,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758567981099,1.14015695,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758567981293,1.14015695,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758567981599,1.14015695,219.31,219.29,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1758567981800,7.6,219.36,219.29,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1758567981996,1.14004502,219.35,219.29,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1758567982293,8.74004502,219.34,219.29,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758567982598,1.14004502,219.33,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567982799,7.6,219.34,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567982999,1.14004502,219.33,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567983200,7.6,219.34,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567983404,1.14004502,219.33,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567983591,7.6,219.34,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567983797,1.140038,219.33,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567983994,7.6,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758567984294,1.13999779,219.37,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758567984503,8.73999779,219.36,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758567984697,1.13999779,219.35,219.31,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758567984899,1.13999662,219.34,219.31,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758567985102,1.13999662,219.33,219.31,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758567985401,7.6,219.38,219.31,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758567985608,1.13999603,219.37,219.31,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758567985899,8.73999603,219.36,219.31,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758567986100,1.13999603,219.35,219.31,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758567986407,1.13999603,219.34,219.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567986595,7.6,219.41,219.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567986795,1.13985286,219.4,219.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567986997,1.13985286,219.39,219.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567987296,7.6,219.37,219.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758567987501,8.73985286,219.36,219.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758567987701,1.13985286,219.35,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567987901,1.13985286,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758567988204,1.13985286,219.35,219.26,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758567988601,8.73985286,219.35,219.3,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758567988899,4.75155606,219.34,219.3,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758567989205,3.6117032,219.33,219.3,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758567989402,3.6117032,219.32,219.3,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758567989596,3.6117032,219.31,219.3,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758567991497,3.6117032,219.31,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758567992599,3.6117032,219.31,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758567992810,31.95,219.42,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758567992811,31.95,219.42,219.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758567993007,4.75414135,219.41,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567993309,4.75414135,219.4,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758567993497,4.75414135,219.39,219.35,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758567993703,4.75414135,219.38,219.35,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758567993902,4.75414135,219.37,219.35,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758567994204,4.75414135,219.36,219.35,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758567995605,4.75414135,219.36,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567996808,4.75414135,219.36,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567997003,3.61791077,219.35,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567997199,4.75766072,219.35,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567998008,4.75981884,219.35,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567999706,7.49,219.34,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758567999905,4.75981884,219.33,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568000210,4.75981884,219.32,219.28,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758568000407,4.75981884,219.31,219.28,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758568000706,4.75981884,219.3,219.28,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758568000910,4.75981884,219.29,219.28,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758568002199,4.75981884,219.29,219.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568002414,1.13974995,219.28,219.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758568002706,4.77775466,219.27,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758568002910,4.77775466,219.26,219.24,123.872]
["bitfinex-derivatives","SOLF0:USTF0",1758568003112,4.77775466,219.25,219.24,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1758568003316,4.77775466,219.25,219.24,123.852]
["bitfinex-derivatives","SOLF0:USTF0",1758568004513,4.77775466,219.25,219.24,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1758568004811,4.77775466,219.25,219.24,123.812]
["bitfinex-derivatives","SOLF0:USTF0",1758568005012,4.80879816,219.25,219.24,123.812]
["bitfinex-derivatives","SOLF0:USTF0",1758568006209,4.80879816,219.25,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568006514,4.80879816,219.24,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568007810,4.80879816,219.24,219.22,116.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758568008010,4.80879816,219.23,219.22,116.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758568008409,4.80879816,219.23,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758568008618,4.80879816,219.23,219.22,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758568009713,4.80879816,219.23,219.22,123.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758568012614,7.49,219.31,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568012918,7.49,219.31,219.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568013119,6.85602834,219.33,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758568013319,14.34602834,219.33,219.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568013517,7.49,219.32,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758568013716,6.85602834,219.33,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758568014015,7.49,219.32,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758568014222,6.85602834,219.33,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758568014421,7.49,219.32,219.2,65.64834388]
["bitfinex-derivatives","SOLF0:USTF0",1758568014621,1.82934388,219.3,219.21,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568015024,1.82934388,219.3,219.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568015316,1.82934388,219.3,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758568015520,1.82934388,219.3,219.25,123.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758568015716,7.49,219.29,219.25,116.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758568015923,1.82934388,219.3,219.25,116.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758568016119,7.49,219.29,219.25,116.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758568017321,9.12738446,219.32,219.25,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568017322,1.82934388,219.32,219.25,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568017527,7.49,219.34,219.26,8.97934388]
["bitfinex-derivatives","SOLF0:USTF0",1758568017718,7.49,219.34,219.26,65.63284388]
["bitfinex-derivatives","SOLF0:USTF0",1758568017918,12.51668446,219.36,219.31,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758568018118,7.49,219.36,219.31,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758568018318,7.49,219.36,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568018521,7.49,219.36,219.29,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568018817,7.49,219.36,219.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568019122,7.49,219.36,219.3,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568019518,7.49,219.36,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758568019921,7.49,219.36,219.3,116.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758568020320,12.51668446,219.36,219.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758568020524,7.32,219.33,219.29,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1758568021027,7.32,219.33,219.29,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758568021922,6.85602834,219.36,219.29,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758568022228,6.85602834,219.36,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758568022615,7.32,219.35,219.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568022822,1.82934388,219.34,219.28,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568023025,7.32,219.33,219.26,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568023424,7.32,219.33,219.26,123.6616]
["bitfinex-derivatives","SOLF0:USTF0",1758568023932,7.32,219.33,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758568024724,4.74728542,219.32,219.28,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758568024928,4.74728542,219.31,219.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568025230,4.74728542,219.3,219.29,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1758568027223,4.74728542,219.3,219.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568027430,1.82934388,219.28,219.18,63.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758568027624,4.74728542,219.27,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568027828,4.74728542,219.26,219.2,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568028024,4.74728542,219.25,219.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568028231,4.74728542,219.24,219.2,114.34934388]
["bitfinex-derivatives","SOLF0:USTF0",1758568028423,4.74728542,219.23,219.2,114.34934388]
["bitfinex-derivatives","SOLF0:USTF0",1758568028636,4.74728542,219.22,219.21,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758568029539,4.74728542,219.22,219.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568029740,4.74728542,219.22,219.19,116.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758568030039,4.74728542,219.21,219.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568032641,3.60729306,219.21,219.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568033140,4.74756744,219.21,219.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568035533,5.02668446,219.28,219.21,63.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758568035734,5.02668446,219.31,219.19,216.85986137]
["bitfinex-derivatives","SOLF0:USTF0",1758568035936,12.30668446,219.29,219.19,334.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568036139,7.28,219.28,219.19,334.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568036440,7.28,219.27,219.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758568036844,4.1013,219.28,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758568037137,7.28,219.27,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758568037341,7.28,219.28,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758568038740,7.28,219.26,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758568039342,4.1018,219.26,219.17,116.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758568039541,7.28,219.25,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758568040045,11.382,219.25,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758568040241,7.28,219.25,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758568040547,7.28,219.3,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568041042,7.28,219.3,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758568042642,7.88654583,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758568042949,12.30668446,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758568043149,12.30668446,219.32,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758568043337,7.28,219.32,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758568044046,7.28,219.32,219.28,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758568044343,7.28,219.34,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758568044541,7.54002669,219.37,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758568044542,5.02668446,219.36,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758568044847,5.02668446,219.36,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568045142,5.02668446,219.36,219.2,2.85986137]
["bitfinex-derivatives","SOLF0:USTF0",1758568045143,7.28,219.35,219.2,2.85986137]
["bitfinex-derivatives","SOLF0:USTF0",1758568045342,7.28,219.34,219.22,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1758568045540,12.30668446,219.34,219.22,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1758568046138,12.30668446,219.34,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758568046345,12.30668446,219.34,219.22,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1758568046647,12.30668446,219.34,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568046849,12.30668446,219.34,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758568047647,4.70503148,219.33,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758568047843,4.70503148,219.32,219.23,176.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758568048041,4.70503148,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568048238,4.70503148,219.3,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568048549,4.70503148,219.29,219.23,176.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758568048749,4.70503148,219.28,219.23,176.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758568048951,4.70503148,219.27,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568053455,12.18503148,219.27,219.17,2.85986137]
["bitfinex-derivatives","SOLF0:USTF0",1758568053650,12.18503148,219.27,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568053651,4.70503148,219.26,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568053851,4.70503148,219.26,219.12,408.685]
["bitfinex-derivatives","SOLF0:USTF0",1758568053852,12.18503148,219.25,219.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568054047,4.70503148,219.24,219.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568054357,4.70503148,219.23,219.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568054653,4.70503148,219.22,219.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568054854,4.70503148,219.21,219.16,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758568055052,4.70503148,219.2,219.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568055244,4.70503148,219.19,219.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568055556,4.70503148,219.18,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758568055745,4.70503148,219.17,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758568056146,4.70503148,219.17,219.16,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758568057347,4.70503148,219.17,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758568057752,4.70503148,219.17,219.13,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1758568057952,4.70503148,219.16,219.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568058150,4.70503148,219.15,219.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568058453,7.48,219.21,219.14,116.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758568058655,4.69922921,219.2,219.14,116.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758568058853,12.17922921,219.19,219.14,116.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758568059054,4.69922921,219.18,219.14,116.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758568059260,4.69922921,219.17,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568059560,4.69922921,219.16,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568059760,3.55871056,219.15,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568060264,7.48,219.19,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568060459,4.1025,219.22,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568060460,4.6965332,219.18,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568060659,4.6965332,219.17,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568060860,4.6965332,219.16,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568061161,7.48,219.18,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568061361,4.6960459,219.17,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568061562,4.6960459,219.16,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568061761,7.48,219.19,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568061762,4.6960459,219.15,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568062361,7.48,219.19,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568062567,7.48,219.17,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568062864,4.69492303,219.16,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568063061,14.44266137,219.21,219.12,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758568063261,14.44266137,219.21,219.0,63.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758568063262,4.69491825,219.2,219.05,71.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758568063465,7.48,219.18,219.09,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568063660,7.48,219.16,219.09,76.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758568063860,4.69491825,219.15,219.09,76.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758568064060,12.17491825,219.14,219.09,83.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758568064257,3.55432769,219.13,219.09,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758568064463,7.48,219.13,219.09,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758568064962,7.48,219.17,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568065163,4.65362533,219.16,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568065366,7.48,219.14,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568065566,11.5836,219.17,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568065768,7.48,219.15,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568066067,4.65255481,219.14,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568066266,7.48,219.16,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568066466,4.6508065,219.15,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568066668,7.48,219.13,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568066860,7.48,219.16,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568067061,4.65026171,219.15,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568067368,4.65026171,219.14,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568067563,7.48,219.16,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568067763,4.64921216,219.15,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568067968,4.64921216,219.14,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568068264,7.48,219.16,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568068567,4.6482865,219.15,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568068765,7.48,219.13,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568069559,7.48,219.16,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568069755,7.48,219.14,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568069962,12.12732604,219.13,219.06,116.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758568070157,7.48,219.13,219.06,116.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758568071070,7.48,219.13,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758568072967,7.48,219.13,219.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568073171,7.48,219.11,219.03,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758568073473,4.64740555,219.1,219.03,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758568073772,7.48,219.11,219.05,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758568073972,7.48,219.09,219.05,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758568074671,7.48,219.13,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758568074876,7.48,219.11,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758568075078,7.48,219.09,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758568075369,4.64543763,219.08,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758568075571,7.48,219.06,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758568075772,7.48,219.08,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758568076070,4.64466092,219.07,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758568076270,7.48,219.06,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568076472,7.48,219.1,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568076672,4.64257862,219.09,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568076872,7.48,219.07,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568077672,2.85986137,219.12,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568077673,7.48,219.12,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568077974,4.64103319,219.11,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568078277,4.64103319,219.1,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568078472,4.6401249,219.09,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568078775,7.48,219.12,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758568078974,4.63982524,219.11,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758568079177,7.48,219.09,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758568079375,7.48,219.13,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758568079578,7.48,219.11,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758568079766,7.48,219.09,218.98,63.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758568079971,4.63881216,219.08,218.98,63.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758568080173,3.49718861,219.07,218.95,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1758568080384,12.32841904,219.06,218.95,351.99]
["bitfinex-derivatives","SOLF0:USTF0",1758568080676,4.63841904,219.05,218.95,351.99]
["bitfinex-derivatives","SOLF0:USTF0",1758568080879,7.69,219.07,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758568081079,7.69,219.05,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758568081276,7.69,219.07,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758568081573,7.69,219.05,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568083380,7.69,219.03,218.93,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568083683,4.63313468,219.02,218.93,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568083985,7.69,219.04,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568084283,7.69,219.02,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568086180,7.69,219.04,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568086381,4.62856897,219.03,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568086581,7.69,219.04,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568086780,8.73499109,219.03,218.94,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758568086981,7.69,219.02,218.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568087582,7.69,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758568088689,7.69,219.02,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758568088891,7.69,219.02,218.98,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758568089478,2.85986137,219.05,218.98,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758568089789,12.31774982,219.04,218.95,70.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758568090087,7.69,219.04,218.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568090389,7.69,219.02,218.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568090590,7.69,219.02,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568090893,7.69,219.02,218.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568091191,7.69,219.02,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568091890,4.1066,219.0,218.92,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1758568092086,4.62794993,218.99,218.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568092292,12.31794993,218.98,218.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568092497,4.62753524,218.97,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568092699,7.69,218.98,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568092902,4.62753524,218.97,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568093105,7.69,218.98,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568093293,4.62753335,218.97,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568093494,7.69,218.98,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568093691,4.62757587,218.97,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568093896,7.69,218.98,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568094097,4.62757209,218.97,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568094295,7.69,218.98,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568094494,1.14184157,218.97,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568094694,7.69,218.98,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568094895,1.14184157,218.97,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568095095,30.19,219.02,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568095292,1.14184157,219.01,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568095497,1.14184157,219.0,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568095699,1.14184157,218.99,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758568095897,8.33184157,218.98,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568096097,8.33184157,218.97,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568096299,1.14184157,218.96,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568096505,7.19,218.97,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568096702,1.14184157,218.96,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568096904,7.19,218.97,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568097103,1.14184157,218.96,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568097407,7.19,218.97,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568097607,1.14184157,218.96,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568097801,7.19,218.97,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568098101,1.14184157,218.96,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568098306,7.19,218.97,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568098307,1.14184157,218.95,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568099207,1.14184157,218.95,218.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568099404,7.19,218.97,218.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568099709,1.14184157,218.96,218.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568099906,1.14184157,218.95,218.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568100096,7.19,218.97,218.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568100300,1.14184157,218.96,218.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568100501,1.14184157,218.95,218.9,1.83544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568100708,9.02544406,219.01,218.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568100909,1.14184157,219.0,218.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568101104,1.14184157,218.99,218.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568101304,8.33184157,218.98,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758568101605,1.14184157,218.97,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568101805,1.14184157,218.96,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568102099,33.00668446,219.04,218.88,63.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758568102100,7.19,218.94,218.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568102300,1.14184157,218.95,218.86,9.47544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568102301,8.33184157,218.93,218.86,9.47544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568102501,1.14195747,218.92,218.86,9.47544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568102804,7.19,218.93,218.86,9.47544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568103105,1.14200873,218.92,218.86,9.47544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568103302,9.02544406,218.97,218.86,9.47544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568103498,1.14200947,218.96,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568103701,1.14200947,218.95,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568103898,1.14200947,218.94,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568104106,1.14200947,218.93,218.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568104308,1.14200947,218.92,218.89,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758568104603,9.02544406,218.97,218.89,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758568104809,1.14200922,218.96,218.89,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758568105003,1.14200922,218.95,218.89,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758568105204,8.33200922,218.94,218.89,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758568105509,1.14200922,218.93,218.89,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758568105712,1.14200922,218.92,218.89,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758568105912,7.19,218.94,218.9,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758568106208,7.19,218.92,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568106409,7.19,218.94,218.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568106609,8.33201182,218.93,218.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568106806,1.14201182,218.92,218.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568108411,7.19,218.91,218.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568108705,1.14201182,218.9,218.84,1.83544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568108911,1.14201182,218.89,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568109205,1.14201182,218.88,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568109412,7.19,218.92,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568109707,1.1421767,218.91,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568110010,7.19,218.92,218.84,13.58484406]
["bitfinex-derivatives","SOLF0:USTF0",1758568110311,1.14217536,218.91,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568110510,1.14217536,218.9,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568110712,1.14217536,218.89,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568110900,1.14217536,218.88,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568111105,6.98,218.92,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568111305,8.12217549,218.91,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568111606,1.14217549,218.9,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568111805,1.14217549,218.89,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568112007,1.83544406,218.94,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568112305,1.14211192,218.93,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568112512,6.98,219.02,218.91,9.46544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568112712,1.14186662,219.01,218.91,9.46544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568112903,1.14186662,219.0,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568113099,1.14186662,218.99,218.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568113303,1.14186662,218.98,218.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568113504,1.14186662,218.97,218.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568113712,1.14186662,218.97,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568113713,1.14186662,218.96,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568114006,1.14186662,218.95,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568114213,1.14186662,218.95,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568114408,1.14186662,218.94,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568114601,1.14186662,218.93,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568114913,5.94234406,218.99,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568114914,1.14186662,218.98,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568115105,8.12186662,218.97,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568115306,1.14186662,218.96,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568115512,1.14186662,218.96,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568115712,1.14186662,218.95,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568116613,1.14186662,218.95,218.9,5.94374406]
["bitfinex-derivatives","SOLF0:USTF0",1758568116915,1.14186662,218.94,218.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568117115,1.14186662,218.93,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568117412,1.14186662,218.93,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568117610,1.14186662,218.92,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568117810,1.14186662,218.91,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568118012,1.14186662,218.94,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568118210,1.14186662,218.93,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568118409,1.14186662,218.92,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568118614,1.14186662,218.91,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568119115,8.12186662,218.94,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568119312,1.14186662,218.93,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568119714,1.14186662,218.92,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568119910,1.14186662,218.91,218.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568120614,1.14186662,218.91,218.86,9.46544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568120808,1.14186662,218.9,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568121006,1.14186662,218.89,218.86,1.83544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568121208,1.14186662,218.88,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568121408,1.14186662,218.93,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568122717,6.16855108,218.93,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568122916,1.14186662,218.92,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568123513,1.14186662,218.92,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568124220,6.16855108,218.92,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568124416,1.14186662,218.91,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568124612,1.14186662,218.91,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568124816,1.14186662,218.91,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568125017,1.14186662,218.91,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568125419,1.14186662,218.9,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568125613,1.14186662,218.89,218.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568125811,1.14186662,218.88,218.87,13.57424406]
["bitfinex-derivatives","SOLF0:USTF0",1758568126119,5.02668446,218.93,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568126321,1.14206131,218.92,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568126521,1.14206131,218.91,218.87,1.83544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568126816,1.14206131,218.9,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568127121,1.14206131,218.89,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568127818,1.75,218.95,218.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568128017,1.75,218.95,218.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568128216,1.75,218.95,218.9,1.83544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568128524,1.75,218.95,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568128717,1.75,218.95,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568128919,1.75,218.95,218.9,1.83544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568129121,1.75,218.95,218.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568129323,1.75,218.95,218.9,1.83544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568129725,1.75,218.95,218.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568129926,6.98,218.94,218.87,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1758568130625,6.77668446,218.95,218.82,63.9316]
["bitfinex-derivatives","SOLF0:USTF0",1758568130626,6.77668446,218.95,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568130820,7.20668446,218.96,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568131224,2.18,218.96,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568131420,2.18,218.96,218.9,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758568131621,7.20668446,218.96,218.9,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758568132023,7.20668446,218.96,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568132225,6.98,218.95,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568132819,8.81544406,218.95,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568133024,13.84212852,218.95,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568133521,13.84212852,218.95,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758568133522,1.76,218.94,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758568133726,6.98,218.93,218.86,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758568133926,6.98,218.93,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568134827,6.98,218.93,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568136214,12.00668446,218.93,218.86,9.46544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568136417,5.02668446,218.92,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568136916,13.84212852,218.93,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568137828,17.95002852,218.93,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568138027,5.02668446,218.92,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568138926,6.98,218.9,218.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568139728,6.98,218.9,218.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758568139928,6.98,218.9,218.84,5.94484406]
["bitfinex-derivatives","SOLF0:USTF0",1758568139929,1.14210536,218.89,218.84,5.94484406]
["bitfinex-derivatives","SOLF0:USTF0",1758568140331,5.02668446,218.91,218.85,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1758568140628,12.71668446,218.91,218.76,417.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758568140826,5.02668446,218.88,218.81,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758568141330,4.74743831,218.87,218.81,5.94534406]
["bitfinex-derivatives","SOLF0:USTF0",1758568141532,7.92269685,218.86,218.81,5.94534406]
["bitfinex-derivatives","SOLF0:USTF0",1758568141727,4.31749925,218.85,218.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568142027,7.92375592,218.84,218.81,5.94534406]
["bitfinex-derivatives","SOLF0:USTF0",1758568142234,7.92375592,218.83,218.82,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758568144234,7.92375592,218.83,218.8,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1758568144430,7.92375592,218.82,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758568144736,12.71668446,218.87,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568144934,15.61265581,218.86,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568145135,7.92265581,218.85,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568145331,7.92265581,218.84,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568145527,7.92265581,218.83,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568145732,7.92265581,218.82,218.78,13.41614406]
["bitfinex-derivatives","SOLF0:USTF0",1758568145929,7.92265581,218.81,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568146138,16.73212852,218.85,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568146139,7.92265581,218.8,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568147539,15.61265581,218.8,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568147743,7.92265581,218.79,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568147942,7.92265581,218.78,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568148134,7.92265581,218.78,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568148337,7.92265581,218.77,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568149144,0.41561349,218.77,218.76,13.87634406]
["bitfinex-derivatives","SOLF0:USTF0",1758568149346,2.18,218.85,218.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568149540,2.18,218.85,218.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758568149541,2.18,218.85,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568150339,2.18,218.85,218.81,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758568150541,7.69,218.84,218.81,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758568150939,2.18,218.85,218.81,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758568151144,9.87,218.85,218.82,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758568153051,9.87,218.85,218.82,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758568154245,9.87,218.85,218.75,63.9508]
["bitfinex-derivatives","SOLF0:USTF0",1758568154246,2.18,218.85,218.84,9.30544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568156554,2.18,218.85,218.84,9.76544406]
["bitfinex-derivatives","SOLF0:USTF0",1758568158653,2.18,218.85,218.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758568159447,2.18,218.85,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568161250,5.80423417,218.85,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758568161456,5.02668446,218.97,218.88,63.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758568161653,1.14195738,218.96,218.89,10.51869053]
["bitfinex-derivatives","SOLF0:USTF0",1758568161853,1.14195738,218.95,218.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568162054,1.14195738,218.95,218.85,63.923]
["bitfinex-derivatives","SOLF0:USTF0",1758568162055,1.14195738,218.94,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568162254,1.14195738,218.93,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568162552,1.14195738,218.93,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568162758,1.14195738,218.92,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568163053,7.55,218.96,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568163054,7.55,218.9,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568163260,7.55,218.88,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568163468,8.69195738,218.87,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568163758,2.86869053,218.93,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758568163759,7.55,218.85,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758568163955,8.69195738,218.84,218.79,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758568164160,1.14195738,218.83,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568164359,7.55,218.86,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568164360,1.14195738,218.82,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568164562,1.14195738,218.81,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568164861,1.14243059,218.8,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568165061,7.55,218.86,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568165262,1.14243142,218.85,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568165557,7.55,218.83,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758568165757,1.14243142,218.82,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568165963,7.55,218.88,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568166151,1.14237927,218.87,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568166356,1.14237927,218.86,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568166556,1.14237927,218.85,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568166756,1.14237927,218.84,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568166959,1.14237927,218.83,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568167261,7.55,218.88,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568167461,1.14228677,218.87,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568167762,1.14228677,218.86,218.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568168764,1.14227388,218.86,218.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758568169365,1.14227388,218.86,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758568169554,1.14227388,218.85,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758568171964,1.14227388,218.85,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568172169,8.40227388,218.84,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568172462,1.14227388,218.83,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568172867,1.14227388,218.83,218.77,63.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758568173066,1.14227388,218.82,218.77,63.9473]
["bitfinex-derivatives","SOLF0:USTF0",1758568173264,12.28668446,218.88,218.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568173465,7.89545651,218.87,218.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568173667,7.89545651,218.86,218.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568173871,7.89545651,218.85,218.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568174167,7.89545651,218.84,218.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568174370,7.89545651,218.83,218.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568174570,7.89545651,218.82,218.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568174771,7.89545651,218.81,218.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568174967,7.89545651,218.8,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568175162,7.89545651,218.79,218.77,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758568175365,3.17848112,218.78,218.77,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758568175561,3.17848112,218.78,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568175562,4.32102488,218.78,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568175767,7.89496305,218.77,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568175966,6.75241929,218.76,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568176168,7.26,218.82,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568176169,3.17848112,218.75,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568176372,3.17848112,218.75,218.74,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758568177171,3.17848112,218.75,218.74,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758568177372,3.17848112,218.75,218.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568177569,3.17848112,218.74,218.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568177872,15.15520245,218.74,218.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568178173,6.75238375,218.74,218.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568178367,7.26,218.81,218.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568178569,7.93298289,218.8,218.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568178767,5.02668446,218.83,218.74,63.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758568178768,7.93298289,218.79,218.74,63.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758568179070,7.93293233,218.78,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568179372,6.79031783,218.77,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568179572,3.21775385,218.76,218.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758568179868,3.21775385,218.82,218.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568180068,7.93292283,218.81,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568180262,7.93292283,218.8,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568180473,7.93292283,218.79,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568180668,7.93292283,218.78,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568182272,6.79033856,218.78,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568182664,6.79033856,218.78,218.77,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758568183072,7.26,218.88,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568183270,1.14230981,218.87,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568183466,1.14230981,218.86,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568183666,1.14230981,218.85,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568185372,1.14230981,218.85,218.84,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758568187375,12.28668446,218.92,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568187580,1.14225059,218.91,218.86,63.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758568187775,1.14225059,218.9,218.86,63.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758568187975,1.14225059,218.89,218.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568188880,5.02668446,218.94,218.88,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758568189075,8.40211459,218.93,218.88,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758568189276,1.14211459,218.92,218.88,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758568189478,1.14211459,218.91,218.88,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758568189678,1.14211459,218.9,218.88,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758568189981,7.26,218.94,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568190180,7.26,218.92,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568190381,1.14211459,218.91,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568190680,1.14211459,218.9,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568190881,7.26,218.92,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568191181,1.14211459,218.91,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568191382,1.14211459,218.9,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568191574,7.26,218.92,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568191878,1.14211459,218.91,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568192079,1.14211459,218.9,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568192280,7.26,218.92,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568192481,1.14211459,218.91,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568192680,1.14211459,218.9,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568192880,1.14211459,218.89,218.88,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758568194082,5.02668446,218.95,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568194273,1.1420839,218.94,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568194582,1.1420839,218.93,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568194781,1.1420839,218.92,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568194983,4.65396755,218.92,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568195184,7.85675603,218.92,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568196182,6.71467213,218.92,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568197487,3.20278848,218.92,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568198185,6.71331301,218.92,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568200988,3.20278848,218.92,218.91,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758568201286,5.02668446,219.0,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568201490,4.65138362,219.0,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568201684,3.50953645,219.0,218.99,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758568201880,5.02668446,219.06,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568202080,3.51012245,219.05,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568203086,4.65248793,219.04,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568203287,4.65248793,219.04,219.03,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758568203789,7.56,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758568204492,7.56,219.09,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758568204989,7.56,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758568205783,4.65167118,219.13,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758568205991,4.65167118,219.12,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568206178,4.65167118,219.11,219.1,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758568206383,3.51050663,219.11,219.1,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758568207585,2.86869053,219.21,219.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568207785,2.86869053,219.14,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568207981,7.56,219.12,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568208186,4.63654313,219.11,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568208483,3.49556529,219.1,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568208791,7.56,219.12,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568208792,12.19679286,219.09,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568208993,3.49556529,219.08,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568209188,11.05556529,219.07,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568209389,7.56,219.07,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568210287,7.56,219.07,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758568210794,7.56,219.07,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568212195,6.97319053,219.11,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568212196,2.86869053,219.04,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568212397,3.48850172,219.03,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568212693,2.86869053,219.04,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568212888,3.48852226,219.03,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568213089,10.42869053,219.05,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568213289,6.64543432,219.04,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568213490,14.20543432,219.03,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758568213685,3.15612365,219.02,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758568214089,10.71612365,219.02,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758568214293,3.15612365,219.01,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758568214792,3.15612365,219.01,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758568215789,3.15612365,219.01,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568215991,3.15612365,219.01,218.96,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758568216296,3.15612365,219.01,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568216492,3.15612365,219.01,218.96,63.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758568216693,3.15612365,219.0,218.96,63.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758568216894,7.43,219.07,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568217200,6.71330223,219.06,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568217397,6.71330223,219.05,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568217598,6.71330223,219.04,218.99,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758568217900,6.71330223,219.03,218.99,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758568218199,3.55730552,219.02,218.99,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758568218395,3.55730552,219.01,218.99,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758568218595,7.43,219.04,218.99,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758568218798,3.55745459,219.03,218.99,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758568219097,2.86869053,219.16,219.01,63.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758568219290,2.86869053,219.16,218.99,2.86869053]
["bitfinex-derivatives","SOLF0:USTF0",1758568219291,7.43,219.14,218.98,63.8856]
["bitfinex-derivatives","SOLF0:USTF0",1758568219495,10.81963987,219.13,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758568219785,14.14533987,219.12,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758568219990,6.71533987,219.11,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758568220193,6.71533987,219.1,219.04,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758568220393,6.71533987,219.09,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568220591,7.43,219.12,219.02,9.33302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568220592,3.5582366,219.08,219.02,9.33302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568220798,3.5582366,219.07,219.02,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568220994,4.1037,219.16,219.06,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568221192,6.71537894,219.15,219.08,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568221400,6.71537894,219.14,219.08,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568221601,3.55802543,219.13,219.08,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568221796,3.55802543,219.12,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568221995,9.26302629,219.17,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568222203,6.71617407,219.16,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568222400,6.71617407,219.15,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568222590,3.557837,219.14,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568222796,7.43,219.17,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568222993,6.71455651,219.16,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568223197,6.71455651,219.15,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568223408,6.71455651,219.14,219.08,9.33302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568223607,7.43,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568223808,14.14591389,219.16,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568224009,6.71591389,219.15,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568224208,6.71591389,219.14,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568224507,3.5579598,219.13,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568224809,7.43,219.16,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568225102,14.14671857,219.15,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568225406,6.71671857,219.14,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758568225711,3.55831998,219.13,219.11,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758568225906,1.83302629,219.16,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568226100,1.83302629,219.12,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568226299,1.83302629,219.12,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758568226300,6.71785137,219.11,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758568226501,6.71785137,219.1,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758568226704,14.14785137,219.09,219.04,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758568227006,3.55900429,219.08,219.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568227206,3.55900429,219.08,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568229104,3.16336829,219.07,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568229312,7.43,219.09,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568229511,6.72721067,219.08,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568229807,6.72721067,219.07,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568230011,7.43,219.09,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568230211,6.72721007,219.08,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568230404,6.72721007,219.07,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568230603,7.43,219.09,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568230910,6.72953711,219.08,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568231207,6.72953711,219.07,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568231407,7.43,219.09,219.05,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758568231607,14.28234359,219.08,219.03,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1758568231809,6.73234359,219.07,219.03,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1758568232008,6.73234359,219.06,219.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568232208,6.73234359,219.05,219.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568233000,7.55,219.04,219.0,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758568233207,6.73234359,219.03,219.0,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758568233407,6.73234359,219.02,219.0,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758568233615,6.73234359,219.01,219.0,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758568233810,6.73386357,219.01,219.0,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758568234509,6.73386357,219.01,218.95,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568234714,6.73386357,219.0,218.95,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568234912,6.73386357,218.99,218.95,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568235106,7.55,219.03,218.95,9.03302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568235303,6.73833785,219.02,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568235509,6.73833785,219.01,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568235816,6.73833785,219.0,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568236514,6.73833785,219.0,218.96,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758568236716,6.73833785,218.99,218.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568236909,7.55,219.03,218.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568237110,11.12268488,219.02,218.97,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758568237310,6.74455484,219.01,218.97,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758568237512,6.74455484,219.0,218.97,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758568237707,6.74455484,218.99,218.97,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758568238015,6.74455484,218.98,218.97,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758568238410,6.74455484,218.98,218.97,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758568238615,6.74455484,218.98,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568238829,6.74455484,218.97,218.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568239016,6.74455484,218.97,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568239316,6.74455484,218.96,218.91,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568239507,9.38302629,219.02,218.93,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568239709,6.75602075,219.01,218.93,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568239917,14.30602075,219.0,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568240121,6.75602075,218.99,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568240417,6.75602075,218.98,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568240611,6.75602075,218.97,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568242712,6.76134287,218.97,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568243012,7.55,218.96,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568243213,3.58558219,218.95,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568243414,7.55,218.96,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568243720,5.02668446,219.03,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568243721,6.76791606,218.95,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568243917,6.76793666,218.94,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568244118,6.76798928,218.94,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568244518,3.182972,218.94,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568244923,10.732972,218.94,218.9,117.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758568245122,7.55,218.94,218.9,117.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758568245624,3.18341547,218.93,218.9,117.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758568245825,7.55,218.94,218.9,117.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758568246025,3.18341547,218.93,218.9,117.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758568246318,3.18341547,218.93,218.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568246319,7.55,218.94,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568246521,7.55,218.92,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568246715,7.55,218.9,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568247922,7.55,218.9,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568248126,7.55,218.94,218.87,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758568248320,6.7138717,218.93,218.87,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758568248624,3.18188683,218.92,218.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568248822,7.55,218.94,218.87,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758568249128,6.71174502,218.93,218.87,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758568249421,7.55,218.94,218.87,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758568249623,6.7099801,218.93,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568249819,7.55,218.94,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568250014,6.70996398,218.93,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568250324,7.55,218.94,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568250522,6.70852469,218.93,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568250827,7.55,218.94,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568251123,6.7084076,218.93,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568251828,14.2584076,218.93,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568252228,7.55,218.93,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568254828,4.1064,219.01,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568255025,6.70901128,219.0,218.93,63.8997]
["bitfinex-derivatives","SOLF0:USTF0",1758568255330,1.83302629,219.04,218.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568255631,6.71003639,219.03,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568255925,6.71003639,219.02,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568256229,3.17985014,219.01,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568256618,1.83302629,219.06,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758568256920,7.55,219.04,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758568257129,14.2595414,219.04,218.97,63.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758568257329,6.7095414,219.03,218.97,63.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758568257626,3.17959869,219.02,218.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568257828,7.55,219.05,218.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568258031,6.70967432,219.04,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758568258230,6.70967432,219.04,218.98,9.03302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568258432,14.25967432,219.03,218.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568258739,3.179691,219.02,218.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568259029,3.179691,219.01,218.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568259337,1.83302629,219.06,218.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568259338,3.17996596,219.0,218.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568259634,1.83302629,219.04,218.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568259820,6.70947863,219.03,218.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568260128,6.70947863,219.02,218.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758568260329,3.17959544,219.01,218.95,8.84302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568260524,3.17959544,219.0,218.95,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568260725,1.83302629,219.04,218.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568261028,6.70911425,219.03,218.99,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758568261224,6.70911425,219.02,218.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568261421,3.17942107,219.01,218.97,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568261636,7.29,219.06,218.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568261824,7.29,219.01,218.94,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568262133,3.17945703,219.0,218.94,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568262333,3.17945703,218.99,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568262527,7.29,219.01,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568262727,3.17869266,219.0,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568262933,3.17869266,218.99,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568263133,7.29,219.01,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568263324,3.17871244,219.0,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568263731,3.17871244,219.0,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568264033,3.17871244,218.99,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568264226,7.29,219.01,218.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568264528,3.17867361,219.0,218.99,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758568265734,3.17867361,219.0,218.99,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758568266726,3.17867361,219.0,218.99,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758568266932,7.29,218.99,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568267133,3.17867361,218.98,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568267436,13.999352,218.98,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568268022,13.999352,218.98,218.9,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568268227,1.83302629,218.95,218.87,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568268422,6.71008504,218.94,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568268626,1.83302629,218.95,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568268940,7.29,218.93,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568269234,3.18214975,218.92,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568269536,7.29,218.92,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568269832,3.18295758,218.91,218.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568270034,7.29,218.94,218.85,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568270230,6.71499356,218.93,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568270430,7.29,218.91,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568270630,3.18296667,218.9,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568271230,7.29,218.9,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568271633,1.83302629,218.93,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568271834,7.29,218.91,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568272140,6.71602217,218.9,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758568272430,3.18349028,218.89,218.85,1.83302629]
["bitfinex-derivatives","SOLF0:USTF0",1758568272639,7.29,218.94,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568272839,6.71593634,218.93,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568273036,6.71593634,218.92,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568273239,7.29,218.9,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568273438,3.18341003,218.89,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758568273638,3.18341003,218.89,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568274838,3.18341003,218.89,218.87,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758568275038,9.47302629,218.94,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568275240,6.70768484,218.93,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568275429,7.64,218.91,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568275627,6.70768484,218.9,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568275836,3.18099138,218.89,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568276038,7.64,218.93,218.87,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568276229,7.64,218.91,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568276434,3.18110597,218.9,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568277836,3.18110597,218.89,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568278032,3.18110597,218.91,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568278236,14.34778438,218.9,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568278435,3.18110597,218.89,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568280538,5.97e-06,218.89,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758568280743,7.64,218.98,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568281041,3.52829649,218.97,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568281341,357.94668446,219.03,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568281342,352.92,219.03,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568281542,3.52906035,219.02,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568281744,3.52906035,219.01,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568281938,3.52906035,219.0,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568282139,11.16906035,218.99,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568282341,3.52906035,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568282538,3.52906035,218.97,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758568282734,3.52906035,218.98,218.9,187.48829501]
["bitfinex-derivatives","SOLF0:USTF0",1758568283251,3.52906035,218.98,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568283642,11.16906035,218.98,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568283838,3.52906035,218.97,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568284044,7.64,219.02,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568284244,3.53041405,219.01,218.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758568284444,3.53041405,219.0,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568284746,7.64,218.99,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568284948,3.53041405,218.98,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568285847,3.53041405,219.02,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568286039,7.64,219.0,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568286239,3.53041405,218.99,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568287650,3.53041405,218.98,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568287849,3.53041405,219.0,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568288050,3.53041405,218.99,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568289349,3.53041405,218.98,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568289545,11.17041405,219.0,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568289849,3.53041405,218.99,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568290644,3.53041405,218.98,218.97,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758568290846,7.39,219.01,218.97,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758568291045,3.53041405,219.0,218.97,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758568291749,10.92041405,219.0,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568291956,7.39,218.98,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568292157,7.39,218.98,218.92,221.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568292650,6.70126771,218.97,218.92,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568292956,6.70126771,218.96,218.92,221.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568293146,6.70126771,218.95,218.92,221.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568293346,6.70126771,218.94,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568293652,6.70126771,218.94,218.93,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758568297952,6.70192901,218.94,218.93,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758568299055,7.39,218.93,218.92,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568299350,7.39,218.92,218.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568299551,6.70192901,218.91,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568299755,6.70192901,218.9,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568300159,6.70192901,218.9,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758568300351,2.86899501,218.98,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758568300352,7.39,218.88,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758568300553,14.09192901,218.88,218.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568300758,6.70192901,218.87,218.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568301063,6.70192901,218.86,218.82,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758568301261,7.39,218.9,218.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568301262,6.70192901,218.85,218.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568301561,12.41668446,218.92,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568301765,6.68913987,218.91,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568301964,7.39,218.89,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568302165,6.68913987,218.88,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568302365,6.68913987,218.87,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568302564,3.15898308,218.86,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568308163,7.39,218.91,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568308464,6.65849757,218.9,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568308670,7.39,218.88,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568308969,3.15673557,218.87,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568310272,29.1,218.96,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568310273,5.02668446,218.99,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568310473,10.89300114,218.98,218.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568310680,3.50300114,218.97,218.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568311175,3.50300114,218.97,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568311382,10.89300114,218.97,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568311582,3.50300114,218.96,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568312479,3.50300114,218.99,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568312675,7.39,218.97,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568312874,3.50300114,218.96,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568315369,3.50300114,218.96,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758568315576,7.39,218.98,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758568315775,10.8906371,218.97,218.93,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758568315983,3.5006371,218.96,218.93,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758568319682,3.5006371,218.96,218.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568319886,10.8906371,218.95,218.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568320082,2.86899501,219.0,218.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758568320289,4.1074,218.96,218.87,225.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758568320487,10.5611693,218.95,218.87,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758568320787,3.5011693,218.94,218.87,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758568321384,3.5011693,218.94,218.84,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758568321385,3.50150726,218.93,218.85,63.924]
["bitfinex-derivatives","SOLF0:USTF0",1758568321689,7.06,218.96,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568321878,3.50239625,218.95,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568322184,3.50239625,218.94,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568322379,3.50239625,218.93,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568322584,3.50253745,218.92,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568322791,7.06,218.96,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568322993,3.50264238,218.95,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568323292,4.107,218.98,218.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568323293,3.50264238,218.94,218.9,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758568323600,3.50264238,218.93,218.9,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758568323891,3.50264238,218.92,218.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568327491,3.50264238,218.92,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568327689,4.1073,218.96,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568327890,3.50307212,218.95,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568328089,7.06,218.93,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568328297,6.65930355,218.92,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568328596,13.71932454,218.91,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758568328798,7.06,218.89,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758568329098,3.15623143,218.88,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568329397,7.06,218.89,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568329398,3.15617701,218.87,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568329597,7.06,218.89,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568329801,6.65935298,218.88,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568329997,3.15617117,218.87,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568330205,7.06,218.89,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568330498,6.65873422,218.88,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568330799,3.15582919,218.87,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568330995,7.06,218.89,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568331197,6.65880221,218.88,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568331389,3.15590713,218.87,218.85,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568331593,4.1083,218.91,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758568331802,13.71756561,218.9,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758568331994,6.65756561,218.89,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758568332189,6.65756561,218.88,218.83,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758568332394,13.71756561,218.87,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758568332595,7.06,218.85,218.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568332807,10.2153271,218.84,218.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568332996,13.71545718,218.84,218.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568333601,13.71545718,218.84,218.83,4.16346458]
["bitfinex-derivatives","SOLF0:USTF0",1758568337794,10.2153271,218.84,218.83,4.16346458]
["bitfinex-derivatives","SOLF0:USTF0",1758568337992,13.72906434,218.84,218.83,4.16346458]
["bitfinex-derivatives","SOLF0:USTF0",1758568339804,130.49866434,218.84,218.83,4.16346458]
["bitfinex-derivatives","SOLF0:USTF0",1758568340702,132.33672796,218.84,218.83,4.16346458]
["bitfinex-derivatives","SOLF0:USTF0",1758568340904,4.1101,218.82,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758568341101,1.83806362,218.8,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758568341306,9.21806362,218.8,218.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758568342104,9.21806362,218.8,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568343804,1.83806362,218.8,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568344000,1.83806362,218.8,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758568344206,7.38,218.79,218.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758568348400,4.1101,218.82,218.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758568348714,6.64203156,218.81,218.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758568348914,7.38,218.79,218.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758568349407,4.1101,218.82,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568349613,7.38,218.8,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568349911,3.13643372,218.79,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568351412,10.84643372,218.79,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568351614,7.71,218.79,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568353118,7.71,218.8,218.74,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758568353413,7.71,218.78,218.72,5.94976362]
["bitfinex-derivatives","SOLF0:USTF0",1758568353619,7.71,218.78,218.72,1.83806362]
["bitfinex-derivatives","SOLF0:USTF0",1758568354818,7.71,218.78,218.73,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758568355117,7.71,218.79,218.73,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758568355514,11.8206,218.79,218.73,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758568356113,4.1108,218.78,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568356321,11.8208,218.78,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568357823,11.8208,218.78,218.72,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758568358123,7.71,218.78,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568358726,4.1104,218.8,218.74,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758568358924,7.71,218.82,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568359218,6.64326802,218.81,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568359423,7.71,218.82,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568359625,3.14287523,218.81,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568359822,7.71,218.83,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568360024,7.71,218.81,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568361526,3.14562082,218.8,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568361731,7.71,218.81,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568361924,3.14556786,218.8,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568362230,7.71,218.81,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568362430,3.14576392,218.8,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568362631,7.71,218.81,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568362832,3.14656962,218.8,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568363133,7.71,218.81,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568363328,14.36340548,218.8,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568363530,7.71,218.8,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568364533,3.14897903,218.79,218.77,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758568364733,7.71,218.83,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568364932,6.68090504,218.82,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568365126,7.71,218.8,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568365326,14.39090504,218.79,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568365526,3.14959355,218.78,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568366430,6.68255833,218.78,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568367334,6.68255833,218.78,218.75,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758568367534,7.71,218.79,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568367833,6.6860423,218.78,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568368027,7.71,218.79,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568368222,6.68654379,218.78,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568368434,3.15224418,218.77,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568368632,3.15224418,218.78,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568369226,3.5372674,218.77,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568369432,6.68951158,218.77,218.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568369734,6.68951158,218.77,218.73,5.94956362]
["bitfinex-derivatives","SOLF0:USTF0",1758568369932,3.15224418,218.76,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568370131,7.71,218.81,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568370334,7.71,218.78,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568370533,14.40635503,218.77,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568370733,3.15768616,218.76,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568371131,4.1106,218.79,218.73,5.94956362]
["bitfinex-derivatives","SOLF0:USTF0",1758568371327,6.69982393,218.78,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568371636,6.69982393,218.77,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568371832,6.69982393,218.76,218.73,5.94956362]
["bitfinex-derivatives","SOLF0:USTF0",1758568372129,3.16166436,218.75,218.73,13.28956362]
["bitfinex-derivatives","SOLF0:USTF0",1758568372334,4.1106,218.79,218.73,13.28956362]
["bitfinex-derivatives","SOLF0:USTF0",1758568372533,14.41691552,218.78,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568372832,6.70691552,218.77,218.73,5.94956362]
["bitfinex-derivatives","SOLF0:USTF0",1758568373037,6.70691552,218.76,218.73,5.94956362]
["bitfinex-derivatives","SOLF0:USTF0",1758568373241,6.70978393,218.75,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758568379634,7.71,218.74,218.71,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758568379836,6.70978393,218.73,218.71,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758568380132,6.70978393,218.72,218.71,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758568380442,7.85258088,218.72,218.71,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758568380634,7.85258088,218.72,218.69,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758568380830,7.85262092,218.71,218.69,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758568381037,6.70978393,218.7,218.69,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758568382333,6.70978393,218.7,218.67,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758568382532,6.70978393,218.69,218.68,1.83806362]
["bitfinex-derivatives","SOLF0:USTF0",1758568382737,3.16181955,218.69,218.68,9.53806362]
["bitfinex-derivatives","SOLF0:USTF0",1758568383038,3.16181955,218.76,218.68,9.53806362]
["bitfinex-derivatives","SOLF0:USTF0",1758568383239,7.86490967,218.75,218.68,9.53806362]
["bitfinex-derivatives","SOLF0:USTF0",1758568383436,7.86490967,218.74,218.68,9.53806362]
["bitfinex-derivatives","SOLF0:USTF0",1758568383637,15.30490967,218.73,218.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568383837,7.86490967,218.72,218.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568384037,6.72206694,218.71,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758568384238,6.72206694,218.71,218.7,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758568387740,3.16181955,218.71,218.7,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758568387940,5.02668446,218.78,218.72,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568388141,7.44,218.75,218.72,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568388336,7.9526747,218.74,218.72,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568388536,7.95268982,218.73,218.72,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568388743,6.80991205,218.73,218.72,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568388943,15.39268982,218.73,218.72,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568389344,7.95268982,218.73,218.72,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568392050,7.95268982,218.73,218.72,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758568396647,5.02668446,218.79,218.72,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568396847,1.14272718,218.78,218.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568398743,1.14272718,218.78,218.77,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758568399352,1.14272718,218.78,218.61,13.67032842]
["bitfinex-derivatives","SOLF0:USTF0",1758568399353,1.14272718,218.78,218.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568399551,7.4,218.76,218.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568399742,1.14272718,218.75,218.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568399944,1.14272718,218.75,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758568400144,1.14272718,218.74,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758568400660,1.14272718,218.74,218.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568401549,1.14272718,218.75,218.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568401750,1.14272718,218.74,218.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568401950,1.14272718,218.75,218.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568402259,1.14272718,218.74,218.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568402752,1.14272718,218.74,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758568402960,1.14272718,218.73,218.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568404362,7.4,218.72,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568404659,7.4,218.7,218.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568404853,1.14272718,218.69,218.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568405762,1.14272718,218.69,218.64,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758568405950,1.14272718,218.69,218.61,176.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758568406151,7.4,218.67,218.52,64.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758568406350,1.14272718,218.66,218.62,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758568406555,8.54272718,218.65,218.62,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758568406755,8.54272718,218.64,218.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568406965,8.54338395,218.64,218.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568407866,8.54338395,218.64,218.6,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758568408165,8.54338395,218.64,218.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568408360,1.14338395,218.64,218.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568408759,4.37869354,218.64,218.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568408965,7.86205532,218.64,218.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568409264,6.71867137,218.64,218.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568409855,14.11867137,218.64,218.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758568411065,14.11535992,218.64,218.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758568412361,10.63530959,218.64,218.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758568417456,10.63530959,218.64,218.62,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758568417659,7.4,218.64,218.62,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758568421464,7.54,218.67,218.62,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758568421665,7.54,218.65,218.62,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758568424066,3.22837561,218.64,218.62,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758568424571,10.76837561,218.64,218.62,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758568425262,1.74,218.68,218.63,15.76669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568425458,7.54,218.66,218.63,15.76669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568425665,10.76897284,218.65,218.63,15.76669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568425871,7.54,218.65,218.63,15.76669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568426170,3.23058544,218.64,218.63,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568426371,10.77058544,218.64,218.63,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568427270,3.23058544,218.64,218.63,15.76669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568427770,1.74,218.68,218.63,15.76669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568427959,7.54,218.66,218.63,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568428167,10.77057126,218.65,218.63,12.48009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568428366,1.74,218.68,218.63,19.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568428570,7.54,218.66,218.63,19.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568428764,3.23053611,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568428966,7.54,218.66,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568429168,3.23053435,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568429462,7.54,218.66,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568429665,3.2305212,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568429869,7.54,218.66,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568430064,3.23051944,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568430269,3.23051944,218.64,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568430773,3.23051944,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568430966,3.23051944,218.64,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568431166,3.23051944,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568431367,7.54,218.66,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568431570,3.23055745,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568431867,7.54,218.66,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568432166,3.23055745,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568432473,7.54,218.66,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568432671,3.23063654,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568432872,7.54,218.66,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568433074,3.23064006,218.65,218.63,24.88009362]
["bitfinex-derivatives","SOLF0:USTF0",1758568433375,7.54,218.66,218.64,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758568433577,1.74,218.68,218.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568433774,1.74,218.68,218.67,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568434070,1.74,218.68,218.67,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758568436574,7.54,218.76,218.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758568436770,7.54,218.76,218.67,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568436971,7.54,218.76,218.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568437973,7.54,218.77,218.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568438373,12.56668446,218.77,218.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568438574,5.02668446,218.76,218.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568438775,4.1111,218.76,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758568439177,12.56668446,218.77,218.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568439372,2.15,218.76,218.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568439574,9.69,218.76,218.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568439780,7.54,218.75,218.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568440074,2.15,218.76,218.71,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758568440280,7.21,218.75,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758568441677,12.23668446,218.75,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568441982,7.21,218.73,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568442474,7.21,218.73,218.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758568443783,5.02668446,218.74,218.68,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758568444083,12.23668446,218.74,218.68,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758568445274,5.02668446,218.73,218.68,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758568445475,7.21,218.72,218.68,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758568445674,3.22489771,218.71,218.68,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758568445877,3.22489771,218.7,218.68,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758568446070,3.22489771,218.69,218.68,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758568448083,3.22489771,218.69,218.68,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758568448084,9.771e-05,218.69,218.68,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758568448284,2.15,218.76,218.68,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758568448585,2.15,218.76,218.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758568448979,2.15,218.76,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568449280,2.15,218.76,218.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758568453989,2.15,218.76,218.64,63.9839]
["bitfinex-derivatives","SOLF0:USTF0",1758568454189,9.36,218.76,218.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758568455788,9.36,218.76,218.71,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758568455991,9.36,218.76,218.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568457592,9.78,218.76,218.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568458789,9.78,218.76,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758568458986,9.78,218.76,218.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568459895,10.82804529,218.75,218.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568460093,3.19804529,218.74,218.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568460396,3.19804529,218.73,218.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568460896,10.82804529,218.73,218.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568461093,3.19804529,218.72,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568461297,3.19804529,218.71,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568461498,3.19804529,218.7,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568461697,2.15,218.76,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568461898,3.19827733,218.75,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568462099,3.19827733,218.74,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568462298,3.19827733,218.73,218.69,63.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758568462494,3.19827733,218.72,218.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568462799,7.733e-05,218.71,218.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568462999,2.15,218.76,218.75,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758568465695,2.15,218.76,218.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568466501,185.79072442,218.84,218.76,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1758568466694,5.02668446,218.85,218.78,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568466897,5.02668446,218.85,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568467100,5.02668446,218.86,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568467497,12.65668446,218.87,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568467895,7.63,218.86,218.82,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758568469205,7.63,218.87,218.82,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758568469404,12.65668446,218.88,218.82,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758568469702,7.63,218.86,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758568470301,7.63,218.86,218.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758568471002,5.02668446,218.88,218.79,63.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758568471202,12.62668446,218.9,218.82,9.1979466]
["bitfinex-derivatives","SOLF0:USTF0",1758568471504,14.46463106,218.9,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568471703,1.8379466,218.88,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568472698,9.4379466,218.88,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568474306,7.6,218.88,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568474707,3.1785194,218.87,218.81,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758568474908,3.1785194,218.86,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758568475101,3.1785194,218.85,218.82,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758568475297,3.1785194,218.84,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568477212,3.1785194,218.84,218.83,9.1979466]
["bitfinex-derivatives","SOLF0:USTF0",1758568479011,7.6,218.96,218.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568479215,7.6,218.96,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568479812,7.6,218.96,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568480012,7.6,218.96,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568480311,7.6,218.96,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568480617,7.6,218.97,218.91,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758568481317,1.8379466,218.95,218.84,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568481518,7.6,218.94,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568482819,7.6,218.94,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758568483018,7.6,218.94,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568483918,7.6,218.94,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758568484119,7.6,218.95,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568485219,7.6,218.95,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568486421,7.6,218.95,218.9,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758568486617,7.6,218.96,218.9,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758568487912,7.6,218.96,218.87,13.3067466]
["bitfinex-derivatives","SOLF0:USTF0",1758568488121,7.6,218.96,218.87,9.1979466]
["bitfinex-derivatives","SOLF0:USTF0",1758568488519,5.02668446,218.98,218.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568488717,13.5447466,218.99,218.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568489919,18.57143106,218.99,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568490320,9.4379466,218.97,218.9,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758568491025,3.17461082,218.96,218.9,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758568491224,10.77461082,218.95,218.92,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758568491421,3.17461082,218.94,218.92,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758568491622,3.17461082,218.93,218.92,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758568496126,3.17461082,218.93,218.89,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758568496327,3.17215659,218.92,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568496522,3.17218958,218.91,218.86,86.9579466]
["bitfinex-derivatives","SOLF0:USTF0",1758568496723,7.6,218.95,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568497030,3.17217452,218.94,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568497235,3.17217452,218.93,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568497437,3.17217452,218.92,218.86,114.2979466]
["bitfinex-derivatives","SOLF0:USTF0",1758568497728,7.6,218.95,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758568497930,3.17220358,218.94,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568498120,10.77220358,218.93,218.89,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758568498319,7.6,218.93,218.89,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758568498523,7.6,218.93,218.86,114.2979466]
["bitfinex-derivatives","SOLF0:USTF0",1758568498723,7.6,218.96,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568498925,7.6,218.94,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568499132,10.77232477,218.93,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568499428,7.6,218.93,218.9,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758568499633,7.6,218.96,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568499931,3.17271323,218.95,218.9,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568500133,3.17271323,218.94,218.9,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568500433,7.6,218.98,218.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568500635,3.17336346,218.97,218.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568500830,3.17336346,218.96,218.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568501032,3.17336346,218.95,218.9,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568501232,3.17336346,218.94,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568501432,3.17336346,218.93,218.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568501826,3.17336346,218.93,218.88,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568502034,7.22,218.97,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568502236,3.1757417,218.96,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568502534,3.1757417,218.95,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568502727,3.1757417,218.94,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568502929,3.1757417,218.93,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568503130,3.1757417,218.96,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568503331,3.1757417,218.95,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568503529,3.1757417,218.94,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568503728,3.1757417,218.93,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568504037,10.3957417,218.96,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568504334,3.1757417,218.95,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568504930,3.1757417,218.94,218.92,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758568506333,3.1757417,218.94,218.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568506633,7.22,219.04,218.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568506837,7.22,219.04,218.97,9.5179466]
["bitfinex-derivatives","SOLF0:USTF0",1758568507134,5.02668446,219.06,219.01,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568507439,7.22,219.07,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568507639,5.02668446,219.09,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568507938,7.22,219.08,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568508238,7.22,219.08,219.02,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1758568508636,12.24668446,219.1,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568508826,5.02668446,219.1,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568509033,7.22,219.09,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758568509232,7.22,219.09,219.03,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568509630,5.02668446,219.07,218.98,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758568509835,7.22,219.05,218.98,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758568510230,7.22,219.05,218.99,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568511940,7.22,219.05,219.0,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758568512138,7.22,219.05,219.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568512332,7.22,219.08,219.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568513237,7.22,219.08,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568513642,1.14129254,219.07,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568513837,1.14129254,219.06,219.01,5.9442466]
["bitfinex-derivatives","SOLF0:USTF0",1758568514038,1.14129254,219.05,219.01,5.9442466]
["bitfinex-derivatives","SOLF0:USTF0",1758568514238,7.22,219.09,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568514536,1.14130787,219.08,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758568514736,1.14130787,219.07,219.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568514939,1.14130787,219.06,219.01,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568515130,1.14130787,219.05,219.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568515330,1.14130787,219.04,219.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568515534,7.22,219.09,219.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568515737,1.14130787,219.08,219.03,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758568515938,8.48130787,219.07,219.03,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758568516133,1.14130787,219.06,219.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568516341,1.14130787,219.05,219.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568516537,1.14130787,219.04,219.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568516737,1.14130787,219.04,219.03,9.0879466]
["bitfinex-derivatives","SOLF0:USTF0",1758568517544,7.34,219.12,219.03,66.1676466]
["bitfinex-derivatives","SOLF0:USTF0",1758568517740,7.34,219.12,219.06,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568518536,3.15861222,219.11,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568518735,3.15861222,219.1,219.06,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568518939,3.15861222,219.09,219.06,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568519140,3.15861222,219.08,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568520849,3.15861222,219.08,219.07,9.0879466]
["bitfinex-derivatives","SOLF0:USTF0",1758568521151,3.15861222,219.08,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568521341,3.15861222,219.08,219.07,9.0879466]
["bitfinex-derivatives","SOLF0:USTF0",1758568521543,3.15861222,219.08,219.05,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568521849,3.15861222,219.07,219.05,9.0879466]
["bitfinex-derivatives","SOLF0:USTF0",1758568522042,3.15861222,219.06,219.05,9.0879466]
["bitfinex-derivatives","SOLF0:USTF0",1758568523144,273.56837892,219.13,219.05,9.0879466]
["bitfinex-derivatives","SOLF0:USTF0",1758568523344,3.15722772,219.12,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568523543,3.15722772,219.11,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568523742,3.15722772,219.1,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568523951,3.15722772,219.12,219.08,1.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1758568524247,3.15722772,219.11,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568524451,7.34,219.14,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568524452,3.15722772,219.1,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568524852,3.15722772,219.13,219.09,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1758568525045,7.34,219.11,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568525245,7.34,219.09,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568525441,3.15722772,219.08,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568525646,3.15722772,219.07,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568525945,7.34,219.09,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568526141,3.15705957,219.08,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568526344,3.15705957,219.07,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568526545,7.34,219.09,219.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1758568526749,3.15695341,219.08,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568526949,3.15695341,219.07,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568527150,7.34,219.09,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568527352,3.15666556,219.08,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568527549,3.15666556,219.07,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568527752,7.34,219.09,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568527952,3.15683621,219.08,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568528151,3.15683621,219.07,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568528352,11.4445,219.12,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568528553,3.15673069,219.11,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568528754,3.15673069,219.1,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568529957,7.26163069,219.1,219.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568530148,3.15673069,219.09,219.03,44.17355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568530353,3.15673069,219.08,219.03,37.20355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568530558,3.15673069,219.07,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568530854,3.15673069,219.06,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568531060,4.1049,219.1,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568531254,10.61697231,219.09,219.03,44.17355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568531454,3.15697231,219.08,219.03,37.20355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568531756,3.15697231,219.08,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568531949,3.15697231,219.08,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568532154,3.15697231,219.08,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568532356,3.15697231,219.08,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568532552,3.15697231,219.08,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568532967,3.15697231,219.08,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568533459,3.15697231,219.08,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568533660,10.61697231,219.08,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568533861,3.15697231,219.07,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568534062,3.15697231,219.07,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568534258,3.15697231,219.06,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568534457,4.105,219.09,219.03,9.83355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568534663,10.61817154,219.08,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568534969,3.15817154,219.07,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568535465,3.15817154,219.07,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568536059,3.15817154,219.06,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568536256,7.46,219.11,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568536466,3.15877267,219.1,219.04,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758568536666,3.15877267,219.09,219.03,9.83355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568536966,7.46,219.1,219.03,9.83355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568536967,3.15877267,219.08,219.03,6.96945482]
["bitfinex-derivatives","SOLF0:USTF0",1758568537162,3.15877267,219.07,218.96,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568537371,3.15877267,219.06,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568537564,7.26437267,219.06,218.99,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1758568537765,3.15877267,219.05,218.99,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1758568538069,3.15877267,219.05,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568540060,3.15877267,219.04,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568540265,7.46,219.07,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568540462,3.1619407,219.06,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568540768,3.1619407,219.05,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568540968,3.1619407,219.04,218.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758568541165,7.46,219.07,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568541373,3.1627877,219.06,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568541564,7.46,219.07,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568541565,3.1627877,219.05,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568541760,3.1627877,219.04,219.0,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758568542062,4.1054,219.07,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568542270,3.1627884,219.06,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568542465,10.6227884,219.05,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568542665,3.1627884,219.04,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568543768,3.1627884,219.04,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568543972,3.1627884,219.04,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568544168,3.1627884,219.04,218.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758568544372,3.1627884,219.03,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568544572,7.46,219.09,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568544773,3.16773585,219.08,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568544972,3.16773585,219.07,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568545173,3.16773585,219.06,219.0,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568545468,3.16773585,219.05,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568545669,3.16773585,219.04,219.0,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568545974,7.46,219.09,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758568546169,10.6280701,219.08,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568546368,10.6280701,219.07,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568546564,3.1680701,219.06,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568546770,3.1680701,219.06,219.04,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758568547873,3.1680701,219.06,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568548074,10.63102335,219.1,219.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568548375,3.17102335,219.09,219.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568549784,3.17102335,219.09,219.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568549984,3.17102335,219.13,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568550182,3.17102335,219.12,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568550376,3.17102335,219.11,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568550573,3.17102335,219.1,219.04,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758568550880,7.46,219.08,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568551069,10.63102335,219.07,219.02,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758568551268,3.17102335,219.06,219.04,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758568551469,3.17102335,219.06,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568551868,3.17737649,219.08,219.06,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758568552177,3.17737649,219.07,219.06,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758568553180,7.649e-05,219.07,219.06,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758568555372,7.649e-05,219.07,219.06,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1758568559887,12.48668446,219.14,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758568560582,12.45668446,219.13,219.06,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758568560788,5.02668446,219.13,219.08,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568560987,7.43,219.11,219.08,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568561183,7.43,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758568561487,7.43,219.12,219.01,63.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758568561488,12.45668446,219.1,219.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568561988,12.45668446,219.08,219.0,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568562186,12.45668446,219.08,219.0,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1758568562485,12.45668446,219.08,219.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568562686,12.45668446,219.08,219.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568563079,5.02668446,219.08,219.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568563280,7.43,219.12,219.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568563281,5.02668446,219.1,219.03,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568563496,5.02668446,219.13,219.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568563781,5.02668446,219.13,219.07,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758568563985,5.02668446,219.13,219.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568564191,12.45668446,219.13,219.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568564483,5.02668446,219.1,219.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568564689,7.43,219.07,219.0,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1758568565087,12.48349883,219.07,218.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568565283,5.05349883,219.06,218.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758568565484,7.43,219.05,218.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758568565781,11.5357,219.05,218.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568566093,16.58919883,219.05,218.97,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568567395,2.86355482,219.07,218.92,2.86355482]
["bitfinex-derivatives","SOLF0:USTF0",1758568567396,7.43,219.02,218.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568567583,12.48349883,219.02,218.93,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758568567883,5.05349883,219.02,218.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568568090,7.43,219.01,218.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568568492,7.43,219.0,218.97,4.19083422]
["bitfinex-derivatives","SOLF0:USTF0",1758568568693,12.48349883,219.0,218.97,4.19083422]
["bitfinex-derivatives","SOLF0:USTF0",1758568568992,10.29355482,218.98,218.97,4.19083422]
["bitfinex-derivatives","SOLF0:USTF0",1758568569489,10.29355482,218.98,218.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568569490,74.64075482,218.98,218.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568569789,10.29355482,218.95,218.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568569985,7.43,218.95,218.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568571185,7.43,218.99,218.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568571891,7.43,218.99,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568573291,7.43,218.99,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568573689,11.5368,218.99,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568576290,11.5368,218.99,218.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568576790,7.1,218.96,218.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568577491,7.1,218.96,218.88,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758568577692,7.1,219.0,218.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758568578091,7.1,219.0,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568579893,11.2066,219.0,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568580195,7.1,219.0,218.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568580396,11.2066,219.0,218.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568581090,7.1,219.0,218.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568581292,7.1,219.0,218.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568581491,68.91607067,219.02,218.75,63.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758568581492,7.1,218.93,218.84,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758568581891,7.1,218.93,218.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568582694,7.1,218.9,218.82,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1758568584192,4.1087,218.89,218.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568584400,4.1087,218.89,218.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568584401,7.1,218.88,218.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568584994,7.1,218.88,218.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758568587100,7.1,218.86,218.78,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758568587797,7.1,218.84,218.75,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758568587997,7.1,218.84,218.73,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758568588590,7.1,218.82,218.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568589191,11.2101,218.82,218.73,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758568589593,7.1,218.81,218.73,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758568590398,11.2103,218.81,218.73,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758568590597,7.1,218.81,218.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758568590796,7.1,218.81,218.66,68.44733009]
["bitfinex-derivatives","SOLF0:USTF0",1758568590797,7.1,218.8,218.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568590997,7.1,218.74,218.66,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758568592300,7.1,218.74,218.66,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758568592699,7.1,218.74,218.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568592896,4.1116,218.73,218.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568593101,37.26763009,218.76,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568593500,63.9537,218.75,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568593691,7.1,218.74,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568593899,7.1,218.72,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568594105,112.68,218.73,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568594301,7.1,218.69,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568596103,7.1,218.72,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568596299,112.66,218.73,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568596803,7.1,218.72,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568597002,112.66,218.73,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568597200,4.46763009,218.68,218.63,13.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758568597404,63.9777,218.67,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568597606,4.46763009,218.68,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568597811,7.1,218.67,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568598006,112.7,218.66,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568598496,116.813,218.66,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568598700,7.1,218.65,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568598897,7.1,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568599103,7.56,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568599503,7.1,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568600110,119.8,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568600405,7.1,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568600610,7.1,218.74,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568600802,176.72,218.73,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568601110,176.7224,218.72,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568601311,7.1,218.67,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568601816,4.113,218.66,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568602006,7.1,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568602808,112.78,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568603012,119.88,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568603308,112.76,218.65,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568603700,4.1125,218.69,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568603908,112.76,218.68,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568604113,112.76,218.69,218.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568604409,7.1,218.69,218.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568604717,112.84,218.7,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568604900,47.9,218.7,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568605107,7.1,218.73,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568605301,88.96,218.7,218.64,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758568605600,112.8,218.71,218.64,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758568605908,112.8,218.71,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568606110,7.1,218.7,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568607514,119.92,218.7,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568608517,119.92,218.7,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568609315,11.2126,218.68,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568609515,11.2126,218.68,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568610010,123.9926,218.68,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568610211,7.1,218.67,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568610410,116.8926,218.68,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568610610,7.1,218.67,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568611415,7.1,218.67,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568611611,112.74,218.68,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568611913,112.74,218.68,218.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568612311,4.1122,218.71,218.63,19.58092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568612513,4.1122,218.71,218.63,23.69432329]
["bitfinex-derivatives","SOLF0:USTF0",1758568612712,7.1,218.72,218.63,23.69432329]
["bitfinex-derivatives","SOLF0:USTF0",1758568612918,68.0,218.71,218.63,23.69432329]
["bitfinex-derivatives","SOLF0:USTF0",1758568613320,72.1122,218.71,218.63,23.69432329]
["bitfinex-derivatives","SOLF0:USTF0",1758568613822,7.1,218.72,218.65,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758568614011,119.84,218.72,218.65,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758568614215,7.1,218.72,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568614511,65.68,218.73,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568614716,8.93939801,218.76,218.68,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758568614918,112.74,218.75,218.68,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758568615115,112.74,218.75,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568615316,7.1,218.72,218.63,23.69442329]
["bitfinex-derivatives","SOLF0:USTF0",1758568615813,11.212,218.72,218.65,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758568616008,7.1,218.72,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568616209,109.9,218.73,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568616622,109.9,218.73,218.67,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758568617015,109.9,218.73,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568617321,7.1,218.76,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568617514,4.1113,218.75,218.67,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758568617716,116.8713,218.75,218.67,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758568618021,119.86,218.76,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568618529,7.1,218.76,218.69,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758568619225,11.2112,218.76,218.69,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758568620522,7.1,218.76,218.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758568620722,7.1,218.76,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568621522,7.61,218.76,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568621822,12.65047067,218.76,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568622022,7.61,218.74,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758568622222,120.33,218.74,218.67,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758568622424,7.61,218.74,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568622921,5.04047067,218.76,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568623115,5.04047067,218.77,218.66,63.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758568623322,5.04047067,218.77,218.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568623622,4.1116,218.74,218.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568624323,9.15207067,218.74,218.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568624913,4.1116,218.74,218.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568625120,9.15207067,218.74,218.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568625517,5.04047067,218.74,218.63,16.64422329]
["bitfinex-derivatives","SOLF0:USTF0",1758568625717,112.7,218.75,218.63,23.72422329]
["bitfinex-derivatives","SOLF0:USTF0",1758568625718,12.65047067,218.73,218.63,23.72422329]
["bitfinex-derivatives","SOLF0:USTF0",1758568626324,5.04047067,218.7,218.63,19.61092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568627122,4.1125,218.69,218.63,19.61092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568627317,5.04047067,218.7,218.63,19.61092329]
["bitfinex-derivatives","SOLF0:USTF0",1758568627914,5.04047067,218.7,218.65,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758568628117,5.04047067,218.72,218.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568628318,76.68,218.73,218.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568628522,12.65047067,218.76,218.67,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758568628826,12.65047067,218.76,218.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568629019,5.04047067,218.77,218.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568629219,5.73858541,218.78,218.71,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758568629420,5.73858541,218.78,218.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568629620,12.65047067,218.77,218.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568629817,16.76147067,218.77,218.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568630015,49.12,218.76,218.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568630419,12.65047067,218.77,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568630726,7.61,218.77,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568631224,12.65047067,218.77,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568631625,16.76147067,218.77,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568632028,7.61,218.77,218.7,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1758568632330,12.65047067,218.77,218.7,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1758568633230,12.65047067,218.77,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568633428,5.73858541,218.78,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568634124,5.04047067,218.77,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568634527,5.73858541,218.78,218.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568634724,5.04047067,218.79,218.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568634923,5.04047067,218.82,218.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568635124,5.04047067,218.81,218.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568635434,5.04047067,218.81,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568636242,5.04047067,218.8,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568636633,5.04047067,218.81,218.76,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758568636835,12.22047067,218.81,218.76,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1758568637932,12.58049736,218.84,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758568638135,5.04047067,218.85,218.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568638530,5.04047067,218.85,218.77,1.83735235]
["bitfinex-derivatives","SOLF0:USTF0",1758568639129,5.04047067,218.85,218.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568639732,5.04047067,218.86,218.8,1.83735235]
["bitfinex-derivatives","SOLF0:USTF0",1758568640037,345.76,218.9,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568640038,5.04047067,218.88,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568640236,5.04047067,218.89,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568640635,9.14927067,218.89,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568640838,9.14927067,218.89,218.8,1.83735235]
["bitfinex-derivatives","SOLF0:USTF0",1758568640839,12.22047067,218.87,218.76,9.41735235]
["bitfinex-derivatives","SOLF0:USTF0",1758568641031,7.18,218.87,218.76,9.41735235]
["bitfinex-derivatives","SOLF0:USTF0",1758568641832,7.18,218.87,218.78,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758568642637,11.2892,218.87,218.78,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758568643736,11.2892,218.87,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758568644540,11.2892,218.87,218.79,9.41735235]
["bitfinex-derivatives","SOLF0:USTF0",1758568644732,4.1094,218.86,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568645339,4.1095,218.85,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568646339,9.01735235,218.87,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568646538,7.18,218.87,218.8,1.83735235]
["bitfinex-derivatives","SOLF0:USTF0",1758568646738,4.1089,218.88,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568647439,112.66,218.89,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568648735,112.66,218.89,218.81,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1758568649544,462.4685,218.9,218.81,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1758568649845,462.4685,218.9,218.82,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758568650042,458.36,218.9,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758568650348,7.18,218.91,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568651146,7.18,218.91,218.82,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758568652043,7.18,218.91,218.83,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758568652251,7.18,218.91,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568653950,7.18,218.91,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758568654141,7.18,218.91,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568655052,7.18,218.91,218.85,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758568655343,11.5277,218.94,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568655551,7.42,218.94,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568655751,7.42,218.94,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758568656051,112.56,218.97,218.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568656247,112.56,218.97,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568657151,11.5271,218.98,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568657453,11.5271,218.98,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568657750,11.5273,218.96,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568659448,7.42,218.96,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568660044,7.42,218.96,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568661355,7.42,219.0,218.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568662855,349.6861,219.03,218.95,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758568663055,7.42,219.02,218.95,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758568663654,7.42,219.02,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568663850,7.42,219.02,218.95,9.92986038]
["bitfinex-derivatives","SOLF0:USTF0",1758568664357,7.42,219.02,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568664557,7.42,219.02,218.95,9.92986038]
["bitfinex-derivatives","SOLF0:USTF0",1758568665258,7.42,219.02,218.95,14.03726038]
["bitfinex-derivatives","SOLF0:USTF0",1758568665457,7.42,219.06,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568665957,7.42,219.06,218.99,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758568666358,7.42,219.06,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568666759,181.37485327,219.07,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568667461,181.37485327,219.07,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568667754,181.37485327,219.07,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568668155,181.37485327,219.07,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758568668764,181.37485327,219.07,218.98,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758568668957,181.37485327,219.07,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568669759,181.37485327,219.07,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568672165,181.37485327,219.07,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758568672355,7.42,219.07,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568672761,7.42,219.13,219.02,2.86986038]
["bitfinex-derivatives","SOLF0:USTF0",1758568672961,7.42,219.11,219.02,2.86986038]
["bitfinex-derivatives","SOLF0:USTF0",1758568673364,7.42,219.11,219.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568673761,7.42,219.11,219.05,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758568674870,7.42,219.15,219.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568675569,7.42,219.13,218.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568676467,7.91033105,219.14,218.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568676468,2.86986038,219.1,218.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568676668,7.42,219.09,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568676870,7.42,219.09,219.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568677658,7.42,219.09,218.97,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758568677867,4.1052,219.08,218.97,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758568678066,7.42,219.07,218.97,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758568678571,11.5252,219.07,218.97,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758568679165,4.1056,219.06,218.97,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758568680571,4.106,219.03,218.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568680775,11.476,219.03,218.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568681368,7.37,219.01,218.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568681574,2.86986038,219.02,218.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568681575,7.37,218.97,218.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568681773,11.4772,218.97,218.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568681967,7.37,218.97,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568682877,2.86986038,218.94,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568683173,10.23986038,218.94,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568684172,7.37,218.97,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568684377,7.37,218.94,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568687170,2.86986038,219.0,218.86,63.9198]
["bitfinex-derivatives","SOLF0:USTF0",1758568687375,14.34646038,219.0,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568688576,7.37,219.0,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568688872,2.86986038,219.05,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568689069,7.37,219.04,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568689470,7.37,219.04,218.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568691974,7.37,219.04,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758568692473,7.37,219.04,218.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758568692775,7.37,219.02,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758568693275,7.37,219.02,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568695181,2.86986038,219.01,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568695382,7.39,219.0,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568695684,7.39,218.97,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568695880,66.75686038,218.98,218.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568696075,7.39,218.93,218.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568698977,7.39,218.93,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568699780,7.39,218.93,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568700079,2.86986038,218.95,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568700676,7.39,218.97,218.89,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758568701082,7.39,218.97,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568701282,7.39,218.97,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568701983,4.1065,219.01,218.93,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758568701984,11.4965,219.01,218.93,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758568702582,7.39,219.01,218.93,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758568703089,7.39,219.01,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758568703291,11.4965,219.01,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568703482,14.36636038,219.01,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568703676,14.36636038,219.01,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568704290,4.1067,219.0,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758568704888,4.1067,219.0,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568705089,10.25986038,219.01,218.92,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758568705289,10.25986038,219.01,218.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568705678,10.25986038,219.01,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568707590,10.25986038,219.01,218.92,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1758568708490,7.39,219.0,218.92,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1758568709286,7.39,219.0,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568709981,7.39,219.0,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568710184,5.04047067,219.04,218.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568710383,7.34,219.03,218.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758568710686,1.83471699,219.02,218.92,8.91471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568711403,1.83471699,219.02,218.95,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758568711885,7.34,219.03,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568712087,7.34,219.03,218.92,8.91471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568712088,5.94021699,219.06,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568712286,1.83471699,219.06,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568712488,1.83471699,219.06,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568712983,1.83471699,219.06,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568713189,7.34,219.05,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568713386,7.34,219.02,218.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568714685,9.17471699,219.02,218.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568715287,9.17471699,219.02,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568716194,7.34,219.02,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568716395,7.34,219.02,218.97,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1758568716693,7.34,219.02,218.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568717395,7.34,219.02,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568718687,7.34,219.02,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758568718990,7.34,219.02,218.94,8.87471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568719192,7.34,219.06,218.98,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568719389,7.34,219.06,218.98,8.87471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568720593,7.34,219.06,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568721898,7.34,219.06,219.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568727894,4.1052,219.08,219.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568728097,7.34,219.06,218.98,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568728294,7.34,219.06,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568728502,7.34,219.04,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568729901,11.4459,219.04,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568730800,7.34,219.04,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568731004,7.34,219.04,218.96,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568731399,7.34,219.04,218.94,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758568731798,4.1064,219.01,218.94,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758568732800,7.34,219.04,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758568732801,4.106,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758568734000,4.106,219.03,218.94,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758568734200,4.106,219.03,218.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568735407,4.106,219.03,218.96,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568735703,4.106,219.03,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568736602,7.34,219.01,218.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568739506,7.34,219.02,218.94,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568739916,7.34,219.02,218.94,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568740109,7.34,219.02,218.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758568740619,4.1058,219.04,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568740807,11.6858,219.04,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568741108,7.58,219.04,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568741310,12.62047067,219.07,218.98,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568741506,7.58,219.07,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758568742511,7.58,219.07,219.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568743010,11.6854,219.07,219.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568743313,7.58,219.07,219.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568744613,11.6853,219.07,219.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568745308,7.58,219.05,218.96,114.23471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568745508,7.58,219.05,218.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568746206,11.6857,219.05,218.97,9.53471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568746910,7.58,219.05,218.97,9.53471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568747111,7.58,219.05,219.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568747815,7.58,219.07,219.0,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568748313,11.6853,219.07,219.0,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568748511,16.72577067,219.07,219.0,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568748927,4.1055,219.06,218.99,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758568749218,7.58,219.05,218.98,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568749415,7.58,219.05,218.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568749821,11.6858,219.05,218.97,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758568751013,4.1059,219.04,218.97,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758568751211,4.1059,219.04,218.94,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568751212,1.83471699,219.04,218.94,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568751418,1.83471699,219.01,218.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568751613,7.58,219.0,218.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568752109,11.6866,219.0,218.93,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758568753318,11.6866,219.0,218.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568753818,5.94161699,218.99,218.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568754022,7.58,218.98,218.89,9.53471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568754712,1.83471699,218.97,218.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758568755015,1.83471699,218.95,218.85,9.38471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568755619,5.04047067,218.97,218.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568755620,1.83471699,218.93,218.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568756319,7.26,218.92,218.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568757316,7.26,218.92,218.85,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758568761422,1.83471699,218.93,218.83,272.10471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568761617,11.3681,218.92,218.83,272.10471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568761919,7.26,218.9,218.83,221.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568762123,7.26,218.9,218.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568762324,7.26,218.9,218.83,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758568763322,7.26,218.9,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758568766027,9.09471699,218.93,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758568766218,9.09471699,218.93,218.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568766921,7.26,218.93,218.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568767319,1.83471699,218.97,218.87,1.83471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568767528,9.09471699,218.97,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568767830,7.26,218.97,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568768025,7.26,218.97,218.92,9.38471699]
["bitfinex-derivatives","SOLF0:USTF0",1758568768220,7.26,218.97,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568768822,9.09471699,219.01,218.93,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758568769327,13.20121699,219.01,218.93,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758568769529,5.94121699,219.01,218.93,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758568769727,7.26,219.0,218.93,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758568769922,7.26,219.0,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568769923,4.1069,218.99,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568770126,4.1069,218.99,218.9,5.94301699]
["bitfinex-derivatives","SOLF0:USTF0",1758568770333,4.1069,218.99,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758568771130,4.1069,218.99,218.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568771131,7.26,219.0,218.92,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758568771329,7.26,219.0,218.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568772026,11.3667,219.0,218.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568773823,7.26,219.0,218.92,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758568774830,7.26,219.0,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568775130,11.3666,219.0,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568775322,11.3666,219.0,218.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568775827,82.91300442,219.05,218.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568775828,4.1062,219.02,218.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568776033,7.27,219.04,218.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568776226,7.27,219.04,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568776426,7.27,219.04,218.99,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758568776631,7.27,219.04,219.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568776820,11.3755,219.06,219.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568777435,4.1051,219.08,219.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568778727,7.27,219.09,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758568779430,4.1051,219.08,219.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568780234,7.27,219.09,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568783736,7.27,219.12,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568783935,5.04047067,219.17,219.03,63.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758568784133,7.27,219.16,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568784332,7.27,219.16,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568785533,7.27,219.16,219.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568788440,7.27,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758568788638,4.82622918,219.19,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568789742,12.09622918,219.19,219.11,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758568789943,7.99322918,219.19,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568790140,7.27,219.19,219.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568792045,7.27,219.19,219.12,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758568793245,7.27,219.19,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568793445,7.27,219.19,219.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568793949,7.27,219.25,219.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568794648,7.27,219.25,219.15,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758568795144,11.372,219.25,219.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758568795542,11.372,219.25,219.16,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758568795740,66.68099721,219.23,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568795941,66.68099721,219.23,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568796149,7.27,219.22,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568796446,11.3731,219.19,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568797045,7.27,219.19,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568797847,102.43771922,219.27,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568797848,7.27,219.23,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568798445,7.27,219.23,219.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568799950,11.3716,219.27,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758568800151,11.3716,219.27,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758568801246,7.38,219.22,219.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568801947,4.1026,219.21,219.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568802345,7.38,219.21,219.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568802543,7.38,219.21,219.09,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1758568802945,11.4828,219.21,219.11,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758568803454,7.38,219.21,219.09,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758568803654,7.38,219.21,219.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568804749,7.38,219.21,219.12,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758568805548,11.4827,219.21,219.12,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758568805955,7.38,219.21,219.13,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758568806156,7.38,219.21,219.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568807357,11.4826,219.21,219.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568808357,7.38,219.21,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758568808860,7.38,219.25,219.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568809058,7.38,219.25,219.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568809463,7.38,219.25,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758568809665,11.482,219.25,219.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568811854,11.482,219.25,219.16,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758568812555,7.38,219.25,219.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568813463,7.38,219.25,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758568813664,11.4814,219.28,219.2,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1758568815565,11.4814,219.28,219.2,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758568817362,4.1017,219.27,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758568817569,7.54,219.29,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568817872,2.86729721,219.27,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568818166,7.54,219.26,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568818776,4.1022,219.24,219.16,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758568821375,7.54,219.26,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568821573,7.54,219.26,219.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568821975,7.54,219.26,219.19,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758568823066,11.6418,219.26,219.17,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758568823775,11.6418,219.26,219.18,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758568824971,66.68689721,219.21,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568825174,7.54,219.2,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568827778,4.1031,219.19,219.11,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758568828282,7.54,219.2,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568828880,11.6429,219.2,219.12,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758568829188,5.04047067,219.23,219.1,63.851]
["bitfinex-derivatives","SOLF0:USTF0",1758568829486,7.54,219.24,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568830185,7.54,219.24,219.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758568830384,7.54,219.24,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758568830584,1.83181738,219.19,219.1,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1758568830787,9.50181738,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758568832083,13.60491738,219.19,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758568833690,4.1033,219.18,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758568834385,7.67,219.16,219.07,5.93691738]
["bitfinex-derivatives","SOLF0:USTF0",1758568834789,1.83181738,219.15,219.07,5.93691738]
["bitfinex-derivatives","SOLF0:USTF0",1758568836787,11.7736,219.16,219.08,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758568838486,12.71047067,219.2,219.09,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568838787,7.67,219.2,219.11,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568839891,7.67,219.2,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758568840888,7.67,219.2,219.15,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758568841489,1.83181738,219.23,219.15,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758568841688,7.67,219.22,219.13,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568841893,1.83181738,219.21,219.13,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568842697,7.67,219.2,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758568843194,7.67,219.2,219.12,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568843689,9.50181738,219.2,219.1,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568843891,9.50181738,219.2,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758568845896,4.103,219.19,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758568846598,9.50181738,219.2,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758568847193,7.67,219.2,219.13,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568847897,7.67,219.2,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758568848701,7.67,219.19,219.11,223.34181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568848900,7.67,219.17,219.11,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568849904,7.67,219.17,219.11,218.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758568850803,7.67,219.17,219.11,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758568851304,7.67,219.17,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758568852702,12.71047067,219.21,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758568852908,7.67,219.21,219.13,5.93581738]
["bitfinex-derivatives","SOLF0:USTF0",1758568853304,7.67,219.21,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758568853499,11.7727,219.21,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758568854000,4.1029,219.2,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758568856811,4.1029,219.2,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568858712,7.67,219.21,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758568858910,7.67,219.21,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758568860717,11.7727,219.21,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758568861013,11.7727,219.21,219.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568862209,7.23,219.2,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758568862909,7.23,219.2,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758568863114,7.23,219.2,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568863115,9.06181738,219.18,219.08,9.06181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568863917,4.1035,219.17,219.08,9.06181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568864703,4.1035,219.17,219.04,63.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758568864704,7.23,219.18,219.1,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568864910,7.23,219.18,219.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568865216,7.23,219.18,219.11,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758568865610,1.83181738,219.17,219.07,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568865816,4.1037,219.16,219.08,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758568866312,1.83181738,219.14,219.04,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568866518,1.83181738,219.11,219.02,9.06181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568867514,1.83181738,219.11,219.03,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758568867911,12.27047067,219.13,219.03,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758568868113,5.93621738,219.12,219.04,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1758568871011,5.93621738,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568871012,7.23,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568872916,11.3348,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568873112,1.83181738,219.09,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568873312,7.23,219.08,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568873517,1.83181738,219.09,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568873718,1.83181738,219.09,219.03,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758568876321,8.88181738,219.09,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568876620,7.05,219.09,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758568879021,7.05,219.09,219.03,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758568879718,7.05,219.09,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568882623,5.93621738,219.12,219.02,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568882929,7.05,219.13,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568883423,7.05,219.13,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758568883925,7.05,219.13,219.06,5.93711738]
["bitfinex-derivatives","SOLF0:USTF0",1758568884121,11.1542,219.13,219.06,5.93711738]
["bitfinex-derivatives","SOLF0:USTF0",1758568884321,11.1542,219.13,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758568884925,1.83181738,219.11,219.02,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568885126,1.83181738,219.07,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568885425,11.1555,219.06,218.98,8.97181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568885621,7.05,219.06,218.98,8.97181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568886017,7.05,219.06,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568886221,4.1058,219.05,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568886926,4.1058,219.05,218.98,8.97181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568887220,7.05,219.06,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568887425,11.156,219.03,218.97,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1758568887727,11.156,219.03,218.96,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568888826,4.1063,219.02,218.96,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568889827,7.05,219.03,218.96,1.83181738]
["bitfinex-derivatives","SOLF0:USTF0",1758568890129,7.05,219.03,218.96,5.93901738]
["bitfinex-derivatives","SOLF0:USTF0",1758568890731,7.05,219.03,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568891828,7.05,219.03,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568895839,7.05,219.03,218.95,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1758568896931,7.42,219.04,218.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568897829,7.42,219.0,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568898028,7.42,219.0,218.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568898337,7.42,219.07,218.98,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758568900530,7.42,219.07,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568901142,7.42,219.07,218.98,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758568902238,4.1052,219.08,218.98,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758568902537,7.42,219.07,218.98,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758568904542,7.42,219.07,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758568904841,7.42,219.04,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568905142,7.42,219.01,218.9,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758568905534,7.42,219.01,218.9,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758568905735,7.42,219.01,218.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568905936,7.42,219.01,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758568906238,11.5265,219.01,218.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568906437,11.5265,219.01,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568906438,7.42,219.01,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568907942,4.1067,219.0,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758568908532,7.42,219.01,218.93,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758568908839,7.42,219.01,218.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568909741,7.42,219.01,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758568913538,4.1062,219.03,218.9,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758568913539,7.42,219.02,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758568917945,7.42,219.02,218.94,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758568918347,7.42,219.02,218.94,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568918849,7.42,219.02,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568919050,7.42,219.02,218.95,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568919351,7.42,219.02,218.95,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568919647,7.42,219.02,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758568919848,7.42,219.02,218.98,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758568920246,11.6657,219.05,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568921854,11.6657,219.05,218.99,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1758568922747,7.56,219.05,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758568923055,7.56,219.07,218.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568925749,7.56,219.07,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758568930955,7.56,219.07,218.99,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758568931149,7.56,219.07,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758568931350,7.56,219.06,218.97,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758568931658,7.56,219.01,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758568931952,7.56,219.01,218.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568931953,7.56,219.01,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568932154,1.14139417,219.0,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568932353,4.70771582,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568932555,4.70771582,218.98,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568932763,4.70771582,218.97,218.9,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568932953,4.70771582,218.96,218.9,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568933261,3.56661191,218.95,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568933460,7.56,218.99,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568933757,7.56,218.99,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758568933952,7.56,219.03,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568934255,4.70851253,219.02,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568934460,1.14160553,219.01,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568934658,4.70871277,219.0,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568934856,4.70871277,218.99,218.96,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758568935056,4.70871277,218.98,218.96,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758568935255,4.70871277,218.97,218.96,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758568936555,4.70871277,218.97,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758568936760,7.23,218.96,218.9,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568936960,4.70871277,218.95,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568937162,4.70871277,218.94,218.91,221.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568937357,4.70871277,218.93,218.91,221.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568937557,4.70871277,218.92,218.91,221.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568937763,4.72930461,218.92,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568937962,4.72930461,218.91,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568938158,4.72930461,218.91,218.87,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568938159,1.14160553,218.9,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568938463,4.72822603,218.9,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568938764,4.72822603,218.9,218.84,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1758568939055,4.72729099,218.89,218.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568939363,1.14176105,218.88,218.85,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568939565,7.23,218.93,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568939765,7.23,218.91,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568939965,4.72552122,218.9,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568940165,4.72552122,218.89,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568940361,1.14193964,218.88,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568941463,7.23,218.91,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568941665,4.7219974,218.9,218.87,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758568941963,4.7219974,218.89,218.87,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758568942163,7.23,218.96,218.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568942367,4.72183328,218.95,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568942563,7.23,218.93,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568942764,11.95183328,218.92,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568943064,4.72183328,218.91,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758568943258,4.72183328,218.9,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568945262,1.14195502,218.9,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568947362,7.23,218.96,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568947562,4.71702025,218.95,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568947765,7.23,218.93,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568948069,4.71702025,218.92,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568948257,7.23,218.93,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568948461,4.71652008,218.92,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568948657,1.14189349,218.91,218.89,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758568948865,5.04047067,219.0,218.88,63.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758568949169,4.71702583,218.99,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568949369,4.71702583,218.98,218.91,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758568949567,4.71702583,218.97,218.91,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758568949770,4.71702583,218.96,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568949961,7.23,218.99,218.94,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758568950168,4.71712454,218.98,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568950470,4.71712454,218.97,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568950670,7.23,219.03,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568950864,4.71685088,219.02,218.93,63.8997]
["bitfinex-derivatives","SOLF0:USTF0",1758568951064,4.71685088,219.01,218.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568951363,4.71685088,219.0,218.97,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1758568951669,4.71685088,218.99,218.97,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1758568951869,7.23,219.03,218.97,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1758568951870,1.14156971,218.98,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568952060,1.14156971,219.02,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568952266,10.72472185,219.01,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568952570,4.71629156,219.0,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568952772,11.86629156,218.99,218.95,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758568953069,1.14156971,218.98,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568953269,11.2561,219.03,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568953471,4.71650718,219.02,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568953668,4.71650718,219.01,218.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568953967,4.71650718,219.0,218.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568954161,4.71650718,218.99,218.94,114.27440992]
["bitfinex-derivatives","SOLF0:USTF0",1758568954359,7.15,219.03,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568954566,4.71697496,219.02,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568954767,4.71697496,219.01,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758568955071,4.71697496,219.0,218.97,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1758568955273,7.15,219.03,218.97,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1758568955566,7.15,219.01,218.97,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1758568955766,4.71742053,219.0,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568956067,1.14150521,218.99,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568956271,1.14160081,218.98,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568956462,4.71771275,218.98,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568956663,4.71771275,218.98,218.92,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758568956868,7.15,218.96,218.92,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758568957369,8.29172219,218.95,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568957565,7.15,218.94,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568957765,6.55172958,218.93,218.87,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568958074,11.86731966,218.92,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568958272,7.15,218.91,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568960368,7.15,218.92,218.85,116.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568960574,4.71607318,218.91,218.85,116.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568960774,7.15,218.92,218.85,116.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568960974,4.71607318,218.91,218.85,116.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568961274,7.15,218.92,218.85,116.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568961472,4.71563829,218.91,218.85,116.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758568961670,7.15,218.92,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568961872,11.86563829,218.91,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568962074,7.15,218.91,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568962569,5.94240992,218.93,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568962773,11.86525935,218.92,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568963078,7.15,218.9,218.86,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1758568963276,7.15,218.9,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568964376,8.98440992,218.93,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568964677,7.15,218.91,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568965681,7.15,218.92,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568965876,7.15,218.9,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568966477,7.15,218.9,218.86,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1758568968273,7.15,218.9,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758568968473,7.15,218.92,218.86,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1758568968675,7.15,218.9,218.86,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1758568969877,7.15,218.9,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568971577,4.70757462,218.89,218.85,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568971778,1.83440992,218.87,218.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568971980,7.15,218.86,218.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568972579,7.15,218.86,218.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568972786,4.70834281,218.85,218.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568972986,4.70838982,218.84,218.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568973186,7.15,218.86,218.79,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568973386,4.70740122,218.85,218.79,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568973686,4.70740122,218.84,218.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568973888,7.15,218.86,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758568974179,11.85846526,218.85,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568974379,4.70846526,218.84,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568974688,4.70846526,218.83,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568974887,7.15,218.85,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568975081,4.70835461,218.84,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568975277,1.1423647,218.83,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568975582,7.15,218.85,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568975785,4.70877742,218.84,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568975983,4.70877742,218.83,218.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568976177,1.83440992,218.87,218.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568976384,4.70877742,218.86,218.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568976588,4.70877742,218.85,218.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568976888,4.70877742,218.84,218.79,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758568977083,1.1423647,218.83,218.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568977285,8.98440992,218.87,218.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568977594,4.70879891,218.86,218.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568977790,11.85879891,218.85,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568977998,4.70879891,218.84,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568978186,1.14233391,218.83,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568978382,7.15,218.85,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568978591,4.70822923,218.84,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568978793,1.14233391,218.83,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568978991,7.15,218.85,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568979193,4.7082331,218.84,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568979394,1.14233391,218.83,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568979593,7.15,218.85,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568979788,4.70770058,218.84,218.81,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758568979995,1.14233391,218.83,218.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758568980394,7.11,218.92,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568980597,4.70789483,218.91,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568980896,7.11,218.89,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568981085,4.70789483,218.88,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568981290,7.11,218.86,218.83,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758568981489,1.14218171,218.85,218.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568981689,7.11,218.88,218.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758568981891,4.70780308,218.87,218.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758568982091,4.70780308,218.86,218.8,116.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758568982397,4.70780308,218.85,218.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568982598,1.14229983,218.84,218.82,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758568982896,4.1085,218.9,218.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568982897,7.11,218.82,218.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568983086,8.25233451,218.81,218.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568983291,7.11,218.81,218.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568984799,7.11,218.82,218.74,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758568984994,1.83440992,218.8,218.74,123.5214]
["bitfinex-derivatives","SOLF0:USTF0",1758568986593,1.83440992,218.8,218.74,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758568986793,4.70299231,218.79,218.71,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758568986995,7.11,218.78,218.71,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758568987191,7.11,218.78,218.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568987391,63.9344,218.82,218.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568987392,7.11,218.76,218.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568987695,1.1426619,218.75,218.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568988396,7.11,218.76,218.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568989094,7.11,218.76,218.69,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758568991201,45.38,218.81,218.69,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758568991202,7.11,218.81,218.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568991499,1.14261777,218.8,218.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568991695,8.94440992,218.81,218.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568991901,8.94440992,218.81,218.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568992901,7.11,218.8,218.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568993794,1.83440992,218.81,218.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568994301,7.11,218.82,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758568994497,11.80324665,218.81,218.76,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1758568994697,7.11,218.81,218.76,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1758568995297,7.65,218.82,218.76,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1758568995902,12.37042313,218.81,218.76,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1758568996101,7.65,218.81,218.76,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1758568997002,7.65,218.81,218.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568997403,1.14261534,218.8,218.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758568997602,7.65,218.82,218.72,227.41600992]
["bitfinex-derivatives","SOLF0:USTF0",1758568997804,7.65,218.8,218.72,227.41600992]
["bitfinex-derivatives","SOLF0:USTF0",1758568998305,7.65,218.8,218.72,223.30440992]
["bitfinex-derivatives","SOLF0:USTF0",1758568998503,7.65,218.8,218.72,9.30440992]
["bitfinex-derivatives","SOLF0:USTF0",1758568999904,7.65,218.8,218.74,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758569000402,4.72376659,218.79,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569000606,1.83440992,218.83,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569000801,7.65,218.81,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569001001,12.37377919,218.8,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569001206,1.14261568,218.79,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569001502,7.65,218.8,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569001702,7.65,218.78,218.72,1.83440992]
["bitfinex-derivatives","SOLF0:USTF0",1758569002004,7.65,218.78,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569002305,7.65,218.78,218.72,9.30440992]
["bitfinex-derivatives","SOLF0:USTF0",1758569002905,7.65,218.78,218.72,13.41620992]
["bitfinex-derivatives","SOLF0:USTF0",1758569003105,4.72629337,218.77,218.69,9.30440992]
["bitfinex-derivatives","SOLF0:USTF0",1758569003301,7.65,218.78,218.69,9.30440992]
["bitfinex-derivatives","SOLF0:USTF0",1758569003302,4.72629337,218.76,218.69,9.30440992]
["bitfinex-derivatives","SOLF0:USTF0",1758569003500,9.48440992,218.78,218.69,9.30440992]
["bitfinex-derivatives","SOLF0:USTF0",1758569003697,4.72651175,218.77,218.7,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758569003902,4.72651175,218.76,218.7,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758569004097,13.59520992,218.78,218.7,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758569004402,7.65,218.76,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569004603,4.72814633,218.75,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569004803,7.65,218.76,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569004999,4.72814827,218.75,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569005203,7.65,218.76,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569005402,4.72833263,218.75,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569005709,7.65,218.76,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569005904,8.83953263,218.75,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569006208,7.65,218.73,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569006802,1.83440992,218.75,218.69,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758569006998,4.72829325,218.74,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569007204,1.83440992,218.75,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569007401,4.72837862,218.74,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569007610,1.83440992,218.75,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569007902,4.72899224,218.74,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569008109,1.83440992,218.75,218.68,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758569008304,4.72876923,218.74,218.68,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758569008611,4.72944516,218.73,218.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569008811,7.65,218.72,218.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569009510,7.65,218.73,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758569009711,4.72953132,218.72,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758569009903,4.72932971,218.71,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758569010107,7.65,218.73,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758569010303,4.72881527,218.72,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758569010501,11.66881527,218.71,218.66,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758569010808,4.1118,218.73,218.63,24.07422329]
["bitfinex-derivatives","SOLF0:USTF0",1758569010809,4.72952737,218.7,218.63,24.07422329]
["bitfinex-derivatives","SOLF0:USTF0",1758569011010,11.66936477,218.69,218.63,19.96092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569011210,6.94,218.67,218.63,19.96092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569011405,1.83440992,218.71,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569011711,11.66915229,218.7,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569011910,6.94,218.68,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569014718,6.94,218.7,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569015019,6.94,218.68,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569015619,6.94,218.72,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569015820,4.73210016,218.71,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569016019,4.73210016,218.7,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569016220,11.67210016,218.69,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569016420,1.14299445,218.68,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569016617,8.08299445,218.68,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569016817,6.94,218.68,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569017017,6.94,218.68,218.63,16.64442329]
["bitfinex-derivatives","SOLF0:USTF0",1758569017213,6.94,218.68,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569017715,6.94,218.68,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569017924,11.67352157,218.67,218.63,19.96092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569018127,6.94,218.67,218.63,19.96092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569018318,10.35,218.69,218.63,19.96092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569018515,10.35,218.69,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569018516,4.73295149,218.68,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569018720,6.94,218.66,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569018921,6.94,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569019323,14.82251916,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569019825,15.28251916,218.64,218.63,12.53092329]
["bitfinex-derivatives","SOLF0:USTF0",1758569021028,15.28251916,218.64,218.63,5.55992329]
["bitfinex-derivatives","SOLF0:USTF0",1758569021225,15.28251916,218.64,218.63,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569021527,79.26951916,218.64,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569021726,6.94,218.61,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569021914,7.88251916,218.6,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569022223,4.73118329,218.59,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569022424,11.18,218.61,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569022726,7.87271066,218.6,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569022925,8.84065064,218.59,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569023130,11.18,218.61,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569023427,7.86906187,218.6,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569023626,4.1146,218.58,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569024223,4.1148,218.57,218.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569024417,4.1148,218.57,218.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569024726,4.115,218.56,218.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569025323,4.1152,218.55,218.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569025525,64.0067,218.57,218.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569025726,4.72156683,218.56,218.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569026030,64.0067,218.57,218.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569026322,6.94,218.53,218.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569026527,64.0149,218.54,218.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569026528,70.964,218.51,218.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569026728,4.1166,218.47,218.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569028428,4.1166,218.47,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569028630,70.9786,218.46,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569028823,70.9786,218.46,218.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569029928,4.1173,218.43,218.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569030123,4.1173,218.43,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569030326,11.0573,218.43,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569030532,6.94,218.42,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569030931,8.08459244,218.42,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569032728,6.94,218.42,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569033138,4.1173,218.43,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569033440,6.94,218.42,218.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569034053,6.94,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569034239,8.08475139,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569034544,6.94,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569034727,4.1173,218.43,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569034932,11.0573,218.43,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569035132,6.94,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569036240,4.1173,218.43,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569036637,11.0573,218.43,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569037932,4.1173,218.43,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569039139,4.1168,218.46,218.41,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758569039345,4.1168,218.46,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569040240,3.42,218.45,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569047646,3.42,218.45,218.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569047847,3.42,218.45,218.42,2.8747694]
["bitfinex-derivatives","SOLF0:USTF0",1758569048046,3.42,218.45,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569048756,3.42,218.45,218.41,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758569049452,3.42,218.45,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569050350,3.42,218.45,218.41,6.9923694]
["bitfinex-derivatives","SOLF0:USTF0",1758569050550,3.42,218.45,218.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569050859,3.42,218.45,218.41,6.9923694]
["bitfinex-derivatives","SOLF0:USTF0",1758569051051,3.42,218.45,218.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569051349,3.42,218.45,218.41,6.9923694]
["bitfinex-derivatives","SOLF0:USTF0",1758569051749,3.42,218.45,218.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569051949,3.42,218.45,218.42,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569052144,3.42,218.45,218.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569052552,3.42,218.45,218.42,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569052749,3.42,218.45,218.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569053946,3.42,218.45,218.42,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569054356,3.42,218.45,218.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569055151,3.42,218.45,218.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569056054,3.42,218.45,218.42,218.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758569056658,3.42,218.45,218.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569058265,3.42,218.45,218.42,218.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758569058757,3.42,218.45,218.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569058955,3.42,218.45,218.42,218.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758569059456,3.42,218.45,218.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569059661,4.24,218.49,218.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569059858,7.77293581,218.48,218.42,218.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758569060161,1.14423037,218.47,218.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569060455,4.24,218.49,218.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569060655,1.14420536,218.48,218.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569060850,1.14420536,218.47,218.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569062354,4.03347616,218.49,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758569062560,4.03347616,218.49,218.48,10.1947694]
["bitfinex-derivatives","SOLF0:USTF0",1758569062770,7.54,218.58,218.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569062959,7.78938243,218.57,218.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758569063155,11.19938243,218.56,218.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758569063361,7.78938243,218.55,218.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569063562,7.78938243,218.54,218.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569063762,7.78938243,218.53,218.52,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758569064859,3.41,218.56,218.52,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758569065058,7.798952,218.55,218.52,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758569065259,6.65508931,218.54,218.52,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758569065466,3.51910723,218.53,218.52,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758569066070,3.51910723,218.53,218.52,124.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758569066572,3.51910723,218.53,218.52,124.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758569067165,3.41,218.56,218.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569067371,3.41,218.56,218.55,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758569067565,11.21208381,218.56,218.55,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758569068366,11.21208381,218.56,218.55,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758569068573,11.21208381,218.56,218.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569069862,10.06828232,218.56,218.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569072170,6.93000069,218.56,218.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569072377,3.41,218.56,218.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569072775,3.41,218.56,218.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569072973,3.41,218.56,218.55,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758569074673,3.41,218.56,218.55,121.70083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569075480,13.11363829,218.67,218.58,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758569075676,7.79224539,218.66,218.59,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569075877,7.79224539,218.65,218.59,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569076072,7.79224539,218.64,218.59,116.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758569076282,6.64859798,218.63,218.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569076481,6.64859798,218.63,218.62,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569076672,12.20047067,218.71,218.62,123.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758569076878,7.79082554,218.7,218.64,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569077078,7.79082554,218.69,218.65,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758569077278,7.79082554,218.68,218.65,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758569077577,6.64737084,218.67,218.65,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758569077777,6.64737084,218.66,218.65,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758569078173,7.16,218.76,218.65,121.45083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569078377,4.6541122,218.75,218.65,114.36083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569078680,7.16,218.76,218.69,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758569078681,3.51101686,218.74,218.69,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758569078985,7.16,218.76,218.7,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758569079182,3.51143105,218.75,218.71,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569079387,7.16,218.81,218.72,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758569079590,4.65128023,218.8,218.72,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758569079778,7.16,218.81,218.74,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758569079779,3.5084256,218.79,218.74,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758569080082,7.16,218.81,218.75,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1758569080284,3.50438265,218.8,218.76,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569080584,3.50438265,218.79,218.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569080784,1.84083829,218.81,218.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569081086,3.5047372,218.8,218.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569081282,7.16,218.86,218.74,114.86083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569081582,6.48529788,218.85,218.76,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569081773,4.64445959,218.84,218.77,117.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758569081975,3.50182266,218.83,218.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569082176,7.16,218.86,218.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569082377,4.64087994,218.85,218.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569082577,7.16,218.86,218.79,117.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758569082777,1.84083829,218.89,218.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569082976,3.49797387,218.88,218.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569083177,1.84083829,218.89,218.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569083781,7.16,218.9,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569083983,7.16,218.9,218.82,8.93083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569084275,7.16,218.9,218.82,13.04073829]
["bitfinex-derivatives","SOLF0:USTF0",1758569084480,7.16,218.94,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569084685,3.49004686,218.93,218.87,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569084882,7.16,218.94,218.87,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569085082,7.16,218.94,218.85,8.93083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569085277,7.16,218.94,218.86,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569085481,7.16,218.94,218.85,8.93083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569085984,3.48524239,218.93,218.86,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569086184,3.48524239,218.92,218.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569086389,3.48524239,218.91,218.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569086686,7.16,218.94,218.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569086889,3.58709081,218.93,218.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569087085,10.74709081,218.92,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569087290,7.16,218.92,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569087490,7.16,218.92,218.86,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569087690,7.16,218.92,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569087888,7.16,218.92,218.86,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758569088092,9.00083829,218.92,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569088393,1.84083829,218.9,218.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569088594,9.00083829,218.92,218.84,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1758569088794,3.580361,218.91,218.84,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1758569088994,9.00083829,218.92,218.84,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1758569089194,7.16,218.92,218.84,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1758569089596,7.16,218.98,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569089796,1.84083829,218.96,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569089992,3.57815909,218.95,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569090495,3.57815909,218.95,218.87,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569091292,3.57815909,218.95,218.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569091490,9.00083829,218.98,218.88,8.93083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569091695,3.57356497,218.97,218.88,8.93083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569091893,3.57356497,218.96,218.88,13.03953829]
["bitfinex-derivatives","SOLF0:USTF0",1758569092192,9.00083829,218.98,218.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569092394,3.57042754,218.97,218.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569092594,3.57042754,218.96,218.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569092789,9.00083829,218.98,218.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569092988,3.57046507,218.97,218.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569093193,3.57046507,218.96,218.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569093394,9.00083829,218.98,218.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569093595,3.56833087,218.97,218.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569093796,3.56833087,218.96,218.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758569093991,9.00083829,218.98,218.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758569094198,3.56831774,218.97,218.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758569094393,3.56831774,218.96,218.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758569094593,9.00083829,218.98,218.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758569094793,3.56662942,218.97,218.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758569094994,3.56662942,218.96,218.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758569095192,9.00083829,218.98,218.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758569095493,1.84083829,218.96,218.88,121.71083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569095687,10.72532171,218.95,218.88,121.71083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569095894,7.16,218.95,218.88,8.93083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569096692,1.84083829,218.93,218.85,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758569097194,1.84083829,218.93,218.85,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1758569097400,3.56397704,218.92,218.85,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569097600,1.84083829,218.93,218.85,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569097801,5.94873829,218.93,218.85,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569098001,7.16,218.92,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569098200,3.56416627,218.91,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569098402,9.00083829,218.95,218.85,8.93083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569098596,3.56425143,218.94,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569098797,3.56425143,218.93,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569098998,7.16,218.95,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569099197,3.56440345,218.94,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569099398,3.56440345,218.93,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569099699,7.16,218.95,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569099901,3.56427267,218.94,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569100101,3.56427267,218.93,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569100303,7.16,218.95,218.87,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569100608,5.40594231,218.94,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569100806,3.56510402,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569101006,3.56510402,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569101204,1.84083829,218.94,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569101403,3.56577002,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569101602,3.56577002,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569101803,1.84083829,218.94,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569102003,3.56576723,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569102308,3.56576723,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569102506,1.84083829,218.94,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569102706,3.56670908,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569102909,8.85083829,218.99,218.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569103206,8.85083829,218.99,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569103207,3.56704966,218.98,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569103506,3.56704966,218.97,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569103703,3.56704966,218.96,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569103904,8.85083829,218.99,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569104106,3.56831722,218.98,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569104305,3.56831722,218.97,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569104503,3.56831722,218.96,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569104704,8.85083829,218.99,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569104904,3.56933058,218.98,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569105103,3.56933058,218.97,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569105402,3.56933058,218.96,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569105606,8.85083829,218.99,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569105797,3.57047928,218.98,218.91,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758569106002,3.57047928,218.97,218.91,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758569106211,3.57047928,218.96,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758569106506,3.57047928,218.95,218.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569106703,8.85083829,218.99,218.91,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758569106910,3.57377854,218.98,218.91,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758569107105,3.57377854,218.97,218.91,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758569107303,3.57377854,218.96,218.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569107607,3.57377854,218.95,218.9,114.44083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569107809,8.85083829,218.99,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569108009,3.57678475,218.98,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569108211,3.57678475,218.97,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569108413,3.57678475,218.96,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569108610,7.01,218.94,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569108813,5.41762304,218.93,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569109109,10.58678475,218.92,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569109313,3.57678475,218.91,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569109516,3.57678475,218.91,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569109713,3.57678475,218.9,218.84,51.13023829]
["bitfinex-derivatives","SOLF0:USTF0",1758569109911,3.57929112,218.89,218.84,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569110113,3.58117087,218.88,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569110317,7.01,218.92,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569110513,3.58118025,218.91,218.85,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758569110811,3.58118025,218.9,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758569111004,3.58118025,218.89,218.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569111209,3.58118025,218.88,218.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569111410,12.95883829,218.93,218.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569111713,7.69189564,218.92,218.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569112017,7.01,218.9,218.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569112213,3.58601442,218.89,218.84,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569112411,3.58601442,218.88,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569112613,7.01,218.94,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569112822,3.58613208,218.93,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569113009,3.58613208,218.92,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569113210,3.58613208,218.91,218.86,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758569113416,3.58613208,218.9,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569113606,3.58613208,218.89,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569113811,3.58613208,218.88,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569114014,3.58613208,218.93,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569114313,10.59613208,218.92,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569114515,3.58613208,218.91,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569114910,10.58613208,218.91,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569115114,3.58613208,218.9,218.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569115506,3.58613208,218.9,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569116019,7.0,218.94,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758569116417,7.0,218.94,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569117119,3.57502586,218.93,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569117419,5.41586415,218.93,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569117619,7.0,218.9,218.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569117825,7.0,218.88,218.78,114.36083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569118021,3.57502586,218.87,218.78,114.36083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569118220,3.57502586,218.86,218.78,114.36083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569118519,3.57843794,218.85,218.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569118716,3.57843794,218.84,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569119017,3.57843794,218.83,218.8,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569119322,7.0,218.88,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569119323,3.57843794,218.82,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569119517,3.57843794,218.87,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569119722,10.57843794,218.86,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569119924,3.57843794,218.85,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569120123,3.57843794,218.84,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569120326,3.57843794,218.83,218.8,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569120521,3.57843794,218.82,218.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569121022,3.57843794,218.82,218.78,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569121223,3.57843794,218.81,218.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569121522,3.57843794,218.8,218.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569121724,3.59389724,218.8,218.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569125330,5.04047067,218.9,218.82,63.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758569125625,7.0,218.94,218.88,9.26083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569125831,1.14184922,218.93,218.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569126034,1.14184922,218.92,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569126228,1.14184922,218.91,218.9,9.26083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569126729,12.04047067,218.98,218.9,9.26083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569126932,7.0,218.96,218.92,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569127132,1.14174891,218.95,218.92,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569127329,1.14174891,218.94,218.92,9.26083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569127526,7.0,218.96,218.92,9.26083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569127834,1.14171537,218.95,218.92,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569128127,7.0,219.0,218.94,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569128330,1.14160208,218.99,218.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569128525,8.14160208,218.98,218.94,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569128730,1.14160208,218.97,218.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569129935,1.14160208,218.97,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569130134,1.14160208,218.96,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569130336,17.98750896,219.02,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569130536,1.14161083,219.01,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569130739,1.14161083,219.0,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569130935,8.83161083,218.99,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569131136,1.14161083,218.98,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569131430,1.14161083,218.97,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569131638,7.69,218.99,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569131839,8.83161084,218.98,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569132038,1.14161084,218.97,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569132235,1.14161084,218.97,218.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569132236,1.1416541,218.96,218.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569132444,1.1416541,218.95,218.9,1.84083829]
["bitfinex-derivatives","SOLF0:USTF0",1758569132631,9.53083829,219.01,218.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569132938,1.14170462,219.0,218.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569133239,1.14170462,218.99,218.91,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758569133435,1.14170462,218.98,218.91,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758569133633,1.14170462,218.97,218.91,12.90893829]
["bitfinex-derivatives","SOLF0:USTF0",1758569133832,1.14170462,218.96,218.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569134042,1.14161157,218.95,218.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569134239,7.69,219.01,218.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569134441,1.14164067,219.0,218.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569134642,1.14164067,218.99,218.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569134940,1.14164067,218.98,218.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569135243,1.14164067,218.97,218.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569135438,1.14160968,218.96,218.94,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758569135637,7.69,219.01,218.94,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758569135836,1.14160968,219.0,218.94,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758569136141,7.54002669,219.07,218.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758569136142,1.14160968,218.99,218.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569136338,7.69,219.06,218.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569136538,1.14152085,219.05,218.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569136734,1.14152085,219.04,218.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569136934,1.14152085,219.03,218.96,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758569137138,1.14152085,219.02,218.96,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758569137338,4.67429856,219.01,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758569137642,4.67429856,219.0,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569137837,3.53277771,218.99,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569138033,3.53277771,218.98,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569140239,7.69,219.04,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569140439,4.67239704,219.03,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569140635,12.36239704,219.02,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569140939,4.67239704,219.01,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569141241,3.53087619,219.0,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569141443,3.53087619,218.99,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758569141639,7.69,219.02,218.96,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758569141838,4.67176998,219.01,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569142039,3.53027986,219.0,218.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569142241,3.53027986,218.99,218.96,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758569142441,7.69,219.02,218.96,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758569142740,4.67123658,219.01,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569142935,3.52974646,219.0,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569143133,7.69,219.05,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569143335,7.69,219.03,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569143536,3.52839076,219.02,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569143842,3.52839076,219.01,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569144142,7.69,219.03,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569144340,3.5287787,219.02,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569144640,3.5287787,219.01,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569144840,7.69,219.03,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569145040,3.5287768,219.02,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569145340,3.5287768,219.01,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569145540,7.69,219.03,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569145741,3.52860211,219.02,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569145942,3.52860211,219.01,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569146143,7.69,219.03,218.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569146541,7.69,219.09,219.0,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758569146742,3.46993133,219.08,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569146940,3.46993133,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569147154,3.46993133,219.06,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569147452,7.69,219.09,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569147744,3.46967517,219.08,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758569147933,11.15967517,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569148138,3.46967517,219.06,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569148341,3.46861838,219.05,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569148543,7.69,219.11,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569148743,7.69,219.09,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569149046,3.46873482,219.08,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569149242,11.15873482,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569149440,3.46873482,219.06,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569149647,7.69,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569149847,3.46813407,219.06,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569150048,7.69,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569150353,7.69,219.07,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758569150749,7.69,219.07,219.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758569151048,7.69,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569152048,7.69,219.07,219.0,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758569153841,7.69,219.07,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758569155645,7.69,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569155846,3.46469104,219.06,218.89,63.9116]
["bitfinex-derivatives","SOLF0:USTF0",1758569156149,7.69,219.04,218.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569156648,11.7959,219.04,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758569156950,7.69,219.04,218.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569157151,7.69,219.04,218.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569157646,3.46473543,219.03,218.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569157853,7.69,219.04,218.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569158150,7.69,219.02,218.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569158344,2.86592668,219.02,218.86,2.86592668]
["bitfinex-derivatives","SOLF0:USTF0",1758569158545,11.15448869,219.01,218.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569158758,7.69,219.01,218.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569159843,11.7965,219.01,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758569160047,7.69,218.99,218.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569160352,7.69,218.99,218.91,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758569160955,11.7969,218.99,218.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569161957,11.7969,218.99,218.91,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758569162156,7.34,218.96,218.87,21.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1758569162451,3.46528252,218.95,218.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569162657,7.34,218.94,218.87,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758569164857,7.34,218.94,218.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569166152,3.47238869,218.93,218.87,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758569166453,7.34,218.94,218.87,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758569166653,3.47212075,218.93,218.87,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758569166854,7.34,218.94,218.87,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758569167052,2.86592668,218.97,218.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569167053,7.34,218.92,218.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569167256,7.34,218.9,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569167455,2.86592668,218.93,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569167456,7.34,218.88,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569167657,3.47225881,218.87,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569169359,10.20592668,218.85,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758569169548,7.34,218.85,218.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569169752,10.20592668,218.88,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569169954,3.47308291,218.87,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569170254,7.34,218.88,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758569170454,3.47349446,218.87,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758569170659,3.47341703,218.86,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569170853,7.34,218.88,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569171048,3.47334104,218.87,218.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569171254,7.34,218.85,218.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569171558,3.4713842,218.84,218.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569171762,7.34,218.85,218.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569171951,3.47145398,218.84,218.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569172251,7.34,218.85,218.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569172252,7.34,218.85,218.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569174260,7.34,218.85,218.78,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758569175561,7.34,218.85,218.75,46.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758569175761,2.86592668,218.86,218.75,54.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758569175954,7.09,218.85,218.75,54.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758569176456,11.1994,218.85,218.75,54.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758569176857,7.09,218.85,218.75,54.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758569177060,7.09,218.82,218.75,54.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758569179258,11.2001,218.82,218.75,54.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758569181061,11.2001,218.82,218.75,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758569181962,7.09,218.79,218.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569182355,7.09,218.79,218.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569182764,7.09,218.76,218.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569183362,4.1114,218.75,218.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569184162,7.09,218.74,218.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569184363,11.2016,218.74,218.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569184859,11.2016,218.74,218.66,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758569184860,2.86592668,218.74,218.64,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758569185056,7.09,218.73,218.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569185253,2.86592668,218.74,218.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569185254,9.95592668,218.7,218.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569186461,4.1125,218.69,218.62,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569187064,4.1125,218.69,218.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569188166,2.86592668,218.7,218.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569188368,7.09,218.65,218.54,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569188560,7.09,218.65,218.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569188961,4.1135,218.64,218.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569189264,7.09,218.63,218.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569189561,11.2037,218.63,218.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569190762,7.08,218.6,218.53,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758569190962,7.08,218.6,218.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569192159,11.1942,218.6,218.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569193673,11.1942,218.6,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758569194266,11.1942,218.6,218.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569194568,7.08,218.57,218.49,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758569196673,1.84244521,218.55,218.49,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758569197566,1.84244521,218.55,218.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569197875,8.92244521,218.55,218.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569198574,63.9987,218.6,218.43,114.38244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569198575,8.92244521,218.52,218.44,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758569204268,7.08,218.52,218.45,1.84244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569204473,8.92244521,218.56,218.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569204672,7.08,218.56,218.49,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758569204878,7.08,218.56,218.47,8.98244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569205278,11.195,218.56,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758569206178,13.03744521,218.56,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758569208281,4.1151,218.55,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758569208477,7.08,218.54,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758569209981,7.08,218.52,218.46,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758569210178,7.08,218.52,218.4,1.84244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569210385,7.08,218.52,218.41,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758569211185,4.1159,218.51,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758569211384,7.08,218.5,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758569211781,8.92244521,218.5,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569211987,86.5,218.54,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569211988,1.84244521,218.46,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569213986,7.08,218.48,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569214600,7.08,218.48,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758569219298,7.08,218.48,218.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758569221591,7.14,218.51,218.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569221797,7.14,218.52,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569221997,7.14,218.49,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569222800,7.14,218.49,218.43,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758569223396,7.14,218.51,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758569224000,11.2559,218.51,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758569224399,1.14431376,218.5,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758569224600,4.1161,218.5,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758569224800,4.1161,218.5,218.42,1.84244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569224801,8.28432334,218.49,218.42,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758569225001,86.26932026,218.53,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569225002,7.14,218.47,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569225908,7.14,218.47,218.41,1.84254521]
["bitfinex-derivatives","SOLF0:USTF0",1758569226814,7.14,218.51,218.43,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569227013,1.14431483,218.5,218.43,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569227204,1.14431483,218.49,218.43,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569227406,7.14,218.55,218.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569227609,1.14421288,218.54,218.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569227805,1.14421288,218.53,218.47,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758569228008,1.14421288,218.52,218.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569228209,1.14421288,218.51,218.47,1.84244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569228410,7.14,218.55,218.47,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569228609,8.28413819,218.54,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569228810,1.14413819,218.53,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569229009,7.14,218.54,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569229010,1.14413819,218.52,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569229207,1.14413819,218.51,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569229412,1.14413819,218.51,218.47,1.84244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569229413,1.14413819,218.51,218.47,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758569229612,7.14,218.54,218.46,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569229812,1.14413902,218.53,218.46,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569230014,1.14413902,218.52,218.46,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569230217,1.14413902,218.51,218.46,1.84244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569230420,7.14,218.54,218.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569230623,1.14410814,218.53,218.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569230811,1.14410814,218.52,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758569231114,1.14410814,218.51,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758569231314,1.14410814,218.5,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758569232810,1.14410814,218.5,218.43,8.91244521]
["bitfinex-derivatives","SOLF0:USTF0",1758569233015,1.14410814,218.49,218.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569233214,1.14410814,218.48,218.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569233406,1.14410814,218.47,218.41,65.89314521]
["bitfinex-derivatives","SOLF0:USTF0",1758569233607,7.14,218.51,218.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569233917,1.14415314,218.5,218.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569234117,1.14415314,218.49,218.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569234317,1.14415314,218.48,218.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569234517,1.14415314,218.47,218.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569234719,7.14,218.51,218.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569234914,7.14,218.49,218.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569235216,1.144168,218.48,218.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758569235420,1.144168,218.47,218.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758569235612,1.144168,218.46,218.41,1.84254521]
["bitfinex-derivatives","SOLF0:USTF0",1758569235809,1.84244521,218.52,218.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758569236021,7.18,218.5,218.44,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758569236218,7.18,218.48,218.44,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758569236414,1.14416858,218.47,218.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758569237023,1.14416858,218.47,218.42,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758569237319,1.14416858,218.47,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569237320,7.18,218.46,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569237518,8.32416858,218.45,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569237720,1.14416858,218.44,218.41,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758569238515,7.18,218.48,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569238814,1.84244521,218.49,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569238815,9.02244521,218.46,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569239916,1.14440489,218.45,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569240624,112.6,218.5,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569240625,14.28396744,218.44,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569241118,1.14453598,218.43,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569241421,8.32453598,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569241819,14.74438119,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569242422,7.56438119,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569242925,119.70438119,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569243319,8.32453598,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569243927,12.44193598,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569244625,8.32453598,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569248928,7.18,218.46,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569249120,1.14447293,218.45,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569249326,7.18,218.46,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569250422,1.14440984,218.45,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569250626,2.98696666,218.44,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569250828,7.21,218.43,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569255232,1.14453551,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569255537,8.35453551,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569255736,1.14453551,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569256532,1.60453551,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569256735,114.22453551,218.42,218.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758569256936,114.22453551,218.42,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569257135,1.84244521,218.37,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569257438,121.09244521,218.37,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569257837,121.09244521,218.37,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758569258529,119.25,218.37,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758569259941,119.83,218.37,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758569262946,119.85,218.37,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758569263544,7.21,218.37,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758569263753,7.21,218.37,218.31,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758569263754,119.85,218.37,218.31,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758569266746,119.85,218.37,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758569266953,112.64,218.38,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758569267143,7.21,218.4,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758569267342,113.78473426,218.39,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758569267541,112.64,218.39,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758569267743,7.21,218.4,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758569267945,7.21,218.38,218.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569268142,7.21,218.36,218.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569268742,7.69713334,218.35,218.27,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758569268950,10.78801878,218.34,218.27,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758569269251,7.21,218.34,218.27,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758569269650,112.64,218.38,218.27,2.883748]
["bitfinex-derivatives","SOLF0:USTF0",1758569269851,3.57796531,218.37,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569270047,7.21,218.38,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569270249,3.57793586,218.37,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569270548,7.21,218.38,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569270750,3.57780714,218.37,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758569271053,7.21,218.38,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758569271256,3.57780044,218.37,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758569271446,7.21,218.38,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758569271648,3.57772503,218.37,218.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569271941,7.21,218.38,218.31,9.923748]
["bitfinex-derivatives","SOLF0:USTF0",1758569272553,7.21,218.41,218.33,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758569272856,7.21,218.39,218.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569273057,3.57839904,218.38,218.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569273249,10.78839904,218.37,218.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569273548,7.21,218.41,218.31,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758569273753,7.21,218.39,218.31,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758569273956,3.57850136,218.38,218.31,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758569274154,3.57850136,218.37,218.31,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758569274346,0.7218475,218.42,218.31,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758569274347,10.78850136,218.36,218.31,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758569274648,7.21,218.41,218.31,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758569274948,7.21,218.38,218.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569275152,7.21,218.36,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569275451,3.57771733,218.35,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569276043,7.69661733,218.35,218.29,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758569276247,4.1189,218.35,218.29,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758569276448,4.1189,218.35,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569276852,7.21,218.34,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569277155,11.3289,218.35,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758569277353,7.21,218.33,218.29,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758569278144,7.21,218.38,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569278455,11.3289,218.35,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569278755,7.21,218.33,218.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758569279153,7.21,218.33,218.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569280454,3.58539702,218.32,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569280655,10.78539702,218.31,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569280855,4.73043326,218.3,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569281052,4.73043326,218.29,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569281351,4.73132407,218.28,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569281552,4.73132407,218.27,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569281860,1.14503624,218.26,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569282158,7.2,218.29,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569282356,4.73228675,218.28,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569282553,4.73228675,218.27,218.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569282748,1.14514296,218.26,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758569282952,1.14517389,218.25,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758569283158,11.32,218.29,218.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569283358,4.73098791,218.28,218.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569283660,11.93098791,218.27,218.21,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758569283959,4.73098791,218.26,218.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569284155,7.2,218.27,218.21,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758569284354,1.14519043,218.26,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758569284554,7.2,218.27,218.21,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758569284758,1.14519043,218.26,218.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569284959,7.2,218.28,218.22,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758569285261,11.92975978,218.27,218.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569285463,1.14519043,218.26,218.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569285664,4.12,218.29,218.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569285862,7.2,218.27,218.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569286063,8.34519043,218.26,218.2,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758569286365,7.2,218.24,218.2,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758569286564,7.2,218.24,218.2,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758569286759,7.2,218.24,218.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569287662,11.3202,218.28,218.2,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758569287861,4.728659,218.27,218.18,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758569288062,11.928659,218.26,218.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569288265,7.2,218.24,218.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569288464,4.728659,218.23,218.17,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758569288661,8.34528009,218.22,218.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569288867,7.2,218.26,218.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569289071,4.72655153,218.25,218.16,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758569289367,4.72655153,218.25,218.11,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569289368,2.883748,218.19,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569289573,11.3232,218.12,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569289764,7.2,218.1,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569290073,4.72520294,218.09,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569290259,7.2,218.1,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569290463,4.36189695,218.09,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569290766,4.36194438,218.08,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569290971,7.2,218.1,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569291269,7.2,218.1,218.0,164.172]
["bitfinex-derivatives","SOLF0:USTF0",1758569291270,7.2,218.13,218.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569291473,7.92429916,218.12,218.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569291672,7.92429916,218.11,218.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569291964,3.77926881,218.1,218.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569292176,0.71132325,218.14,218.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569292364,6.98443246,218.13,218.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569292669,8.13030218,218.12,218.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569292863,3.77544603,218.11,218.04,127.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758569293059,3.77544603,218.1,218.04,127.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758569293265,0.71132325,218.14,218.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569293468,3.77235365,218.13,218.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569293665,100.14530879,218.16,218.06,64.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758569293868,6.97905196,218.15,218.07,71.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758569294070,3.77260951,218.14,218.07,71.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758569294265,3.77104031,218.13,218.07,71.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758569294469,7.2,218.19,218.1,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758569294770,8.1227394,218.18,218.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569294969,6.9767432,218.17,218.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569295170,3.77138729,218.16,218.1,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758569295363,3.77138729,218.15,218.1,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758569295563,3.77138729,218.14,218.1,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758569295761,11.1812,218.23,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758569295961,8.1210314,218.22,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758569296170,8.1210314,218.21,218.11,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1758569296370,3.7704388,218.2,218.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569296673,3.7704388,218.19,218.13,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569296872,3.7704388,218.18,218.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569297074,3.7704388,218.17,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758569297272,3.7704388,218.26,218.16,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758569297469,8.12074459,218.25,218.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569297774,3.7704388,218.24,218.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758569297967,3.7704388,218.23,218.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758569298173,3.7704388,218.22,218.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569298374,3.7704388,218.21,218.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569298679,3.7704388,218.2,218.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569298977,7.06,218.27,218.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569299167,7.15437613,218.26,218.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569299374,3.94885326,218.25,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758569299572,3.94885326,218.24,218.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569299774,3.94885326,218.23,218.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569299978,3.94885326,218.22,218.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569300170,3.94885326,218.26,218.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569300365,1.14552604,218.25,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758569300572,8.30085281,218.24,218.18,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569300873,3.94885326,218.23,218.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569301072,8.30058848,218.22,218.02,64.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758569301277,7.06,218.16,218.01,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569301572,8.30058848,218.15,218.01,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569301773,8.30058848,218.14,218.01,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569301970,8.30058848,218.13,218.01,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569302166,3.94885326,218.12,218.01,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569302369,3.94885326,218.11,218.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569302570,3.94885326,218.1,218.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569302770,3.94885326,218.09,218.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569302971,3.94885326,218.08,218.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758569303269,3.94885326,218.07,218.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758569303467,11.1824,218.16,218.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569303468,3.94885326,218.06,218.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569303667,11.1824,218.16,218.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569303876,8.29311152,218.15,218.04,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758569304077,8.29311152,218.14,218.04,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758569304271,8.29311152,218.13,218.04,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758569304475,5.09082042,218.12,218.04,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758569304677,3.94464983,218.11,218.04,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758569304876,3.94464983,218.1,218.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569305070,3.94464983,218.09,218.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569305269,3.94464983,218.08,218.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569305474,3.94464983,218.07,218.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758569306672,3.94464983,218.07,218.06,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758569307578,3.94464983,218.07,218.06,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569308577,3.94464983,218.07,218.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758569308766,3.94464983,218.07,218.06,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758569310082,3.94464983,218.07,218.06,127.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758569310981,3.94464983,218.07,218.06,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569312477,3.94464983,218.07,218.06,127.0342]
["bitfinex-derivatives","SOLF0:USTF0",1758569312778,3.94678069,218.07,218.06,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569312978,7.06,218.16,218.09,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758569313178,5.09290514,218.15,218.1,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758569313378,3.94688667,218.14,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569313580,3.94688667,218.13,218.1,119.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758569313783,3.94688667,218.12,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569313982,3.94688667,218.2,218.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758569314177,8.29806054,218.19,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569314372,3.94688667,218.18,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569314582,3.94688667,218.17,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569314782,3.94688667,218.16,218.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569315086,3.94688667,218.15,218.1,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569315287,3.94688667,218.14,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569315491,3.94688667,218.2,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569315783,15.7398739,218.19,218.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569315984,3.94688667,218.18,218.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569316283,3.94688667,218.17,218.14,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569316579,3.94688667,218.16,218.15,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758569316884,3.94688667,218.18,218.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569317184,3.94688667,218.17,218.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569317388,7.44,218.23,218.16,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569317584,8.3105863,218.22,218.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569317784,15.7505863,218.21,218.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569317984,8.3105863,218.2,218.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569318185,3.95438378,218.19,218.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569318487,3.95438378,218.18,218.17,126.9721]
["bitfinex-derivatives","SOLF0:USTF0",1758569318685,3.95438378,218.25,218.17,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758569318884,8.33273489,218.24,218.17,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758569319086,8.33273489,218.23,218.17,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758569319292,3.95438378,218.22,218.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569319492,3.95438378,218.21,218.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569319696,3.95438378,218.2,218.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569319888,3.95438378,218.25,218.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569320094,3.95438378,218.25,218.17,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569320095,8.33437795,218.24,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569320291,8.33437795,218.23,218.2,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758569320492,3.95438378,218.22,218.21,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758569320891,3.95438378,218.22,218.17,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758569321094,7.44,218.28,218.21,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569321287,8.34366751,218.27,218.22,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569321488,7.44,218.25,218.22,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569321697,8.34366751,218.24,218.22,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569321894,8.34366751,218.23,218.22,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569322102,8.34366751,218.23,218.22,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569322290,4.4909648,218.33,218.22,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569322291,7.44,218.34,218.27,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758569322493,7.44,218.34,218.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758569322797,1.84595057,218.33,218.28,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569323096,7.44,218.34,218.28,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569323097,7.44,218.34,218.29,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758569323293,1.84595057,218.33,218.29,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758569325294,1.84595057,218.33,218.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569326000,1.84595057,218.33,218.3,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758569327896,1.84595057,218.34,218.3,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758569328102,1.84595057,218.34,218.31,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758569329796,7.44,218.38,218.31,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758569330102,1.84595057,218.35,218.31,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569330304,1.84595057,218.35,218.32,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569331204,9.28595057,218.38,218.32,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569331404,8.1618475,218.42,218.32,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569331600,1.84595057,218.39,218.32,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569331901,1.84595057,218.39,218.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569332107,1.84595057,218.41,218.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758569332301,9.28595057,218.41,218.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758569333300,1.84595057,218.41,218.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569334408,6.89262506,218.4,218.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569334706,1.84595057,218.41,218.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569334707,6.89262506,218.39,218.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569334908,3.67799523,218.38,218.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569338808,3.67799523,218.38,218.36,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758569339009,9.28595057,218.41,218.36,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569339309,7.44,218.39,218.37,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569339503,3.67463776,218.38,218.37,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569339909,3.67463776,218.38,218.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758569340105,7.60057,218.49,218.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569340304,1.84595057,218.46,218.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758569340509,6.88536123,218.45,218.39,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758569340808,3.67415189,218.44,218.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569341009,3.67415189,218.43,218.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569341210,3.67415189,218.42,218.41,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758569341400,3.67415189,218.42,218.41,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569341601,3.67415189,218.42,218.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569341602,15.48175189,218.42,218.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569341808,1.84595057,218.36,218.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569342008,1.84595057,218.33,218.27,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758569342209,1.84595057,218.33,218.27,120.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758569342410,3.67078308,218.32,218.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569342609,1.84595057,218.35,218.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569342814,3.67090463,218.34,218.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569343117,1.84595057,218.35,218.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569343708,1.84595057,218.35,218.28,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758569345208,7.69,218.32,218.29,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569345409,1.84595057,218.31,218.27,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758569345609,5.96545057,218.31,218.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569345807,11.35808039,218.3,218.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758569346015,7.69,218.3,218.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758569346217,7.69,218.3,218.25,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569346505,4.1191,218.33,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569346710,1.84595057,218.33,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569346906,3.66890207,218.32,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569347102,1.84595057,218.33,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569347304,3.66962046,218.32,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569347512,1.84595057,218.33,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569347703,3.67017868,218.32,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569347911,1.84595057,218.33,218.25,120.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758569348112,3.67018835,218.32,218.25,120.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758569348318,3.67018835,218.31,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569348514,1.84595057,218.34,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569348715,6.88011076,218.33,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569348915,3.67137013,218.32,218.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569349110,3.67137013,218.31,218.26,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758569349410,1.84595057,218.34,218.26,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758569349617,6.90154886,218.33,218.26,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758569349810,6.90154886,218.32,218.26,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758569350016,3.67280772,218.31,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569350322,5.96505057,218.34,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569350617,6.90458451,218.33,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569350920,6.9046008,218.32,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569351122,3.67442525,218.31,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569351322,3.67442525,218.3,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569351516,5.96505057,218.34,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569351717,6.90802309,218.33,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569351918,6.90802309,218.32,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569352220,6.90802309,218.31,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569352417,3.67622417,218.3,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569352613,5.96505057,218.34,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569352819,6.91180458,218.33,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569353020,6.91180458,218.32,218.26,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758569353220,6.91180458,218.31,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569353415,5.96505057,218.34,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569353624,6.91506657,218.33,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569353813,1.84595057,218.37,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569354017,7.69,218.39,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758569354018,6.91585532,218.36,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758569354224,6.91585532,218.35,218.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569354422,6.91585532,218.35,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758569354423,6.91585532,218.34,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758569354625,11.808,218.39,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569354921,6.9172318,218.38,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569355122,6.9172318,218.37,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569355318,6.9172318,218.36,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569355520,6.9172318,218.35,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569355721,6.9172318,218.34,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758569356041,11.808,218.39,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569356220,8.06532112,218.38,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569356422,6.92041866,218.37,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569356726,6.92041866,218.36,218.3,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758569356922,6.92041866,218.35,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569357219,6.92041866,218.34,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569357427,6.92041866,218.33,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758569357623,13.65395057,218.39,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569357624,3.23667539,218.32,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569357824,5.04047067,218.42,218.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569357825,5.96345057,218.42,218.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569358027,8.05589521,218.41,218.32,9.05595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569358228,8.05589521,218.4,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758569358428,6.91101145,218.39,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569358628,6.91101145,218.38,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569358829,6.91101145,218.37,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569359035,6.91101145,218.36,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758569362127,6.91101145,218.36,218.34,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758569362332,6.91101145,218.35,218.34,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758569362637,6.91101145,218.35,218.34,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569363933,6.92148038,218.35,218.34,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569366938,6.92148038,218.35,218.34,124.25595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569368540,13.90148038,218.35,218.34,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569368843,15.0462918,218.35,218.34,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569369044,8.0662918,218.35,218.34,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1758569369239,6.92148038,218.35,218.34,124.09595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569369842,6.92148038,218.35,218.34,116.88595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569370443,6.92148038,218.35,218.32,13.53515057]
["bitfinex-derivatives","SOLF0:USTF0",1758569370742,7.25,218.39,218.34,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569370942,7.25,218.37,218.34,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569371140,8.09711001,218.36,218.34,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569371342,6.95230797,218.35,218.34,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569372044,7.25,218.34,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758569372345,6.95230797,218.33,218.31,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1758569372643,6.95230797,218.32,218.31,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1758569373937,6.95230797,218.32,218.31,124.33595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569374142,5.04047067,218.41,218.31,124.33595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569374143,9.09595057,218.41,218.31,128.45525057]
["bitfinex-derivatives","SOLF0:USTF0",1758569374349,8.09714441,218.4,218.31,128.45525057]
["bitfinex-derivatives","SOLF0:USTF0",1758569374545,8.09714441,218.39,218.31,128.45525057]
["bitfinex-derivatives","SOLF0:USTF0",1758569374751,8.09714441,218.38,218.31,128.45525057]
["bitfinex-derivatives","SOLF0:USTF0",1758569375049,7.25,218.36,218.32,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758569375350,8.09714441,218.35,218.32,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758569375552,8.09714441,218.34,218.32,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758569375750,6.95233268,218.33,218.32,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758569376653,6.95233268,218.33,218.31,1.84595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569376858,6.95233268,218.32,218.31,1.84595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569377151,6.95233268,218.32,218.31,116.64595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569377849,6.95233268,218.32,218.31,124.21595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569380461,3.2607963,218.32,218.31,124.21595057]
["bitfinex-derivatives","SOLF0:USTF0",1758569380663,3.2607963,218.32,218.31,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569381052,4.1177,218.41,218.33,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758569381252,8.12445554,218.4,218.34,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758569381565,8.12445554,218.39,218.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569381755,8.12445554,218.38,218.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569381956,8.12445554,218.37,218.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569382256,6.97964439,218.36,218.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569382562,6.97964439,218.36,218.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569382858,7.25,218.34,218.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569383060,14.22964439,218.34,218.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569383258,6.97964439,218.34,218.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569384363,6.97964439,218.34,218.33,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1758569386567,3.28533406,218.34,218.33,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1758569386764,7.25,218.42,218.34,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758569386963,8.12362156,218.41,218.35,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569387166,15.37362156,218.4,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569387367,8.12362156,218.39,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569387570,8.12362156,218.38,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569387765,8.12362156,218.37,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569387969,6.9789003,218.36,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569389269,8.12365252,218.36,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569389571,6.9789003,218.36,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569390471,8.12761085,218.36,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569391271,8.12761085,218.36,218.35,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569391972,8.12761085,218.36,218.35,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758569392569,8.13333883,218.36,218.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569392772,8.13333883,218.36,218.35,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1758569394768,8.13333883,218.36,218.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569394970,7.25,218.35,218.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569395169,8.13333883,218.34,218.28,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569395371,7.25,218.35,218.29,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569395372,8.13333883,218.33,218.29,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569395667,6.98858661,218.32,218.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569395970,6.98858661,218.32,218.31,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1758569396174,8.13347834,218.32,218.31,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1758569398972,8.13347834,218.32,218.31,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569399974,6.98858661,218.32,218.31,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569400472,4.317e-05,218.32,218.31,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569400676,5.04047067,218.41,218.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569400865,4.84625635,218.4,218.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569401066,4.84625635,218.39,218.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569401270,4.84625635,218.38,218.37,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758569401674,4.84625635,218.38,218.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569401972,7.61,218.36,218.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758569402170,3.70152748,218.35,218.32,2.88210938]
["bitfinex-derivatives","SOLF0:USTF0",1758569402477,3.70152748,218.34,218.33,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569402675,3.70179317,218.41,218.27,64.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758569402877,7.61,218.37,218.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569403078,7.61,218.35,218.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569403374,3.70179317,218.34,218.26,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758569403675,7.7289207,218.33,218.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569403868,7.61,218.31,218.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569404073,64.0999,218.25,218.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569404271,64.0999,218.25,218.12,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569404272,7.61,218.19,218.12,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569404471,12.45681132,218.18,218.13,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758569404673,4.84681132,218.17,218.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758569404978,3.70179317,218.16,218.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758569405179,7.61,218.17,218.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758569405378,7.61,218.15,218.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569405574,4.83773767,218.14,218.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569405768,4.83773767,218.13,218.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569405976,4.83773767,218.12,218.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569406173,2.88210938,218.1,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569406374,2.88210938,218.06,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569406580,7.61,218.04,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569407579,7.61,218.09,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569407781,7.61,218.02,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569408284,8.07,218.01,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569409288,7.61,218.01,218.0,99.10447259]
["bitfinex-derivatives","SOLF0:USTF0",1758569409680,8.07,218.01,218.0,99.10447259]
["bitfinex-derivatives","SOLF0:USTF0",1758569410186,11.72272059,218.01,217.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569410376,7.61,217.97,217.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569410573,7.61,217.97,217.87,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569410984,7.61,217.97,217.86,71.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758569411184,7.61,217.97,217.86,195.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758569411775,7.61,217.97,217.88,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758569412480,4.125,218.03,217.88,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758569412682,6.9512868,218.02,217.9,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758569412889,6.95146248,218.01,217.91,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758569413087,6.95146248,218.0,217.91,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758569413386,3.31181956,217.99,217.91,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758569413588,3.31181956,217.98,217.91,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758569413779,7.61,218.04,217.93,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758569413988,8.34494609,218.1,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569414185,6.93727897,218.09,217.97,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758569414490,6.93727897,218.08,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569414679,6.93727897,218.07,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569414880,3.30515047,218.06,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569415183,3.30515047,218.05,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569415385,8.34494609,218.1,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569415582,6.92667661,218.09,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569415884,6.92667661,218.08,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569416079,3.30014832,218.07,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569416276,3.30014832,218.06,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569416477,8.34494609,218.1,217.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758569416679,6.92318576,218.09,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569416879,0.18274,218.11,218.02,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758569417078,6.98958988,218.1,218.02,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758569417282,0.18274,218.11,218.02,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758569417478,6.98732391,218.1,218.02,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758569417688,0.18274,218.11,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569417887,6.98709217,218.1,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569418083,6.98709217,218.09,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569418281,0.18274,218.11,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569418684,0.18274,218.11,218.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569420488,3.68765012,218.1,218.03,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569420691,6.98283439,218.09,218.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569420885,6.98283439,218.08,218.0,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569421082,7.29274,218.11,218.0,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569421286,6.9821423,218.1,218.0,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569421593,6.9821423,218.09,218.0,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758569421791,6.9821423,218.08,218.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569421982,10.79660776,218.07,217.93,7.61229418]
["bitfinex-derivatives","SOLF0:USTF0",1758569422182,6.98069915,218.06,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569422386,6.98069915,218.05,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569422583,7.11,218.03,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569422796,6.98069915,218.02,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569422995,3.68660776,218.01,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569423194,3.68344052,218.0,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569423401,3.68344052,217.99,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569423584,7.11,218.03,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569423895,6.9739466,218.02,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569424098,6.9739466,218.01,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569424297,3.68307626,218.0,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569424596,3.68307626,217.99,217.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569424793,11.2348,218.03,217.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569424999,6.97068233,218.02,217.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569425298,6.97068233,218.01,217.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569425599,3.68131821,218.0,217.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569425792,3.68131821,217.99,217.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569425993,11.2348,218.03,217.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569426293,3.67959497,218.02,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569426493,7.11,218.08,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569426695,6.96797268,218.07,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569426894,7.11,218.05,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569427089,6.96797268,218.04,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569427293,7.11,218.05,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569427294,6.96797268,218.03,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569427490,3.67981752,218.02,217.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569427696,3.67981752,218.01,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569427999,7.11,218.05,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569428202,6.96991292,218.04,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569428398,6.96991292,218.03,217.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569428598,3.68074496,218.02,217.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569428900,11.2335,218.1,217.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569429200,71.2639,218.07,217.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569429499,6.9701679,218.06,217.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569429699,6.9701679,218.05,217.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569429998,6.9701679,218.04,217.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569430200,6.9701679,218.03,217.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569430503,7.49,218.01,217.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569430695,6.9701679,218.0,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569430897,3.68084239,217.99,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569431093,3.68041254,217.98,217.9,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758569431290,3.68041254,217.97,217.9,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758569431495,7.49,218.01,217.9,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758569431690,6.97045922,218.0,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569431998,14.46045922,217.99,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569432196,6.97045922,217.98,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569432397,6.97045922,217.97,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569432603,6.97045922,217.96,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569432797,14.46045922,217.95,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569433099,6.97032196,217.94,217.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569433300,6.97032196,217.93,217.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569433602,3.68107575,217.92,217.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569433803,3.68107575,217.91,217.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569433994,64.1653,218.03,217.86,71.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758569434199,64.1653,218.03,217.84,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758569434200,15.60804989,218.02,217.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569434398,64.1653,218.03,217.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569434399,7.49,217.98,217.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569434701,6.97095405,217.97,217.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569434901,6.97095405,217.96,217.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569435098,3.68144448,217.95,217.88,64.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758569435300,7.49,218.02,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569435601,6.97458821,218.01,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569435803,6.97458821,218.0,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569436002,6.97458821,217.99,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569436202,6.97458821,217.98,217.93,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758569436394,7.49,218.07,217.93,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758569436395,3.68384425,217.97,217.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569436594,7.49,218.07,217.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569436799,11.10368285,218.06,217.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569437004,14.46938285,218.05,217.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569437206,6.97938285,218.04,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569437403,6.97938285,218.03,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569437609,6.97938285,218.02,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569437805,6.97938285,218.01,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569438102,6.97938285,218.0,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569438306,6.98437267,217.99,217.95,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758569438504,3.6856054,217.98,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569438705,7.49,218.05,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569438903,6.98985619,218.04,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569439109,6.98985619,218.03,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569439407,6.98985619,218.02,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569439608,6.98985619,218.01,217.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758569439904,6.98985619,218.0,217.92,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758569440105,6.98985619,217.99,217.92,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758569440408,6.98985619,217.98,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569440610,6.98985619,217.97,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758569440905,6.98985619,217.96,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569442010,6.687e-05,217.96,217.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758569442309,7.49,218.08,217.98,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758569442510,1.1466812,218.07,217.98,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758569442811,1.1466812,218.06,217.98,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758569443009,1.1466812,218.06,217.92,68.69525212]
["bitfinex-derivatives","SOLF0:USTF0",1758569443010,1.14668095,218.05,217.94,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569443310,1.14668095,218.05,217.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569443311,8.63668095,218.04,217.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569443501,7.49,218.02,217.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569443698,1.14668095,218.01,217.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569444109,1.14668095,218.01,217.85,411.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758569444410,7.49,218.0,217.86,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1758569444611,1.14668095,217.99,217.86,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1758569444814,1.14668095,217.99,217.87,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758569445111,7.49,217.98,217.87,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758569445304,1.14668095,217.97,217.87,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758569445708,1.14668095,217.97,217.89,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758569445905,1.14668095,217.97,217.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569446713,1.14668095,217.97,217.9,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758569447607,1.14668095,217.97,217.92,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758569447806,1.14668095,217.97,217.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569448006,5.03919039,218.02,217.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569448206,5.03919039,218.0,217.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569448407,1.14686009,217.99,217.92,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569448706,1.14686009,217.98,217.92,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569448910,1.14686009,217.97,217.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569449106,1.14686009,217.96,217.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569449306,1.14686009,217.95,217.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569451609,7.49,218.03,217.95,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758569451809,1.14677257,218.02,217.95,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758569452009,7.49,218.03,217.95,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758569452010,1.14677257,218.01,217.95,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758569452210,1.14677257,218.0,217.95,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758569452415,1.14677257,217.99,217.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569452609,1.14667717,217.98,217.91,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758569452810,1.14680217,217.97,217.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569453011,1.14680217,217.96,217.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758569453417,7.49,218.04,217.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758569453618,1.14678289,218.03,217.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758569453817,1.14678289,218.02,217.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758569454013,1.14678289,218.01,217.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758569454226,1.14678289,218.0,217.96,4.49915212]
["bitfinex-derivatives","SOLF0:USTF0",1758569454420,7.49,218.09,217.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569454718,1.14659964,218.08,217.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569454919,1.14659964,218.07,217.99,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758569455123,1.14659964,218.06,217.99,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758569455319,1.14659964,218.05,218.01,64.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758569455521,0.18274,218.11,218.05,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758569455717,1.14637299,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569455917,1.14637299,218.09,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569456117,0.18274,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569456118,1.14637299,218.08,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569456313,1.14637299,218.07,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569457321,0.18274,218.11,218.07,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758569457521,1.14633211,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569457724,1.14628042,218.09,218.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569457920,0.18274,218.11,218.07,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758569458115,0.18274,218.11,218.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569458515,0.18274,218.11,218.07,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758569458720,0.18274,218.11,218.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569459117,0.18274,218.11,218.08,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758569459620,0.18274,218.11,218.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758569460222,0.18274,218.11,218.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758569460617,0.18274,218.11,217.97,4.49915212]
["bitfinex-derivatives","SOLF0:USTF0",1758569460818,8.24622048,218.1,218.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569461022,7.1,218.1,218.02,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758569461926,0.18274,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569462623,0.18274,218.11,218.04,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758569462935,7.28274,218.11,218.04,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569463124,1.14628718,218.1,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569463327,7.28274,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569463530,1.14627107,218.1,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569463731,7.28274,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569463935,1.14628659,218.1,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569464129,7.28274,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569464335,1.14628659,218.1,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569464533,7.28274,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569464733,1.14625555,218.1,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569464933,7.28274,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569465132,1.14625497,218.1,218.03,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758569465327,0.18274,218.11,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569465634,0.18274,218.11,218.04,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758569465934,0.18274,218.11,218.04,132.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758569466129,0.18274,218.11,218.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569466322,0.18274,218.11,218.06,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758569466728,0.18274,218.11,218.04,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758569466924,0.18274,218.11,218.04,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569467129,1.14625487,218.1,218.04,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569467329,0.18274,218.11,218.04,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758569467536,0.18274,218.11,218.05,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758569468029,0.18274,218.11,218.07,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758569468230,0.18274,218.11,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569469433,0.18274,218.11,218.05,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758569469740,0.18274,218.11,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569470835,0.18274,218.11,218.07,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758569471538,0.18274,218.11,218.04,64.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758569471539,0.18274,218.11,218.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569471734,0.18274,218.11,218.1,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1758569471935,4e-05,218.11,218.1,128.69]
["bitfinex-derivatives","SOLF0:USTF0",1758569472137,100.54999708,218.24,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758569472341,1.1458163,218.23,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758569472540,1.1458163,218.22,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758569472746,100.54999708,218.24,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758569472942,1.14575329,218.23,218.16,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758569473143,7.1,218.25,218.16,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758569473345,1.14575232,218.24,218.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758569473539,7.1,218.25,218.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758569473839,1.14573487,218.24,218.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569474041,7.1,218.25,218.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569474446,7.1,218.25,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758569474852,7.1,218.25,218.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569475239,11.2207,218.25,218.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569475439,7.1,218.25,218.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758569475955,7.1,218.25,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758569478959,7.18,218.31,218.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569479256,1.14560124,218.3,218.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569479555,7.18,218.31,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758569479758,1.14545346,218.3,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758569479957,7.18,218.31,218.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569480159,7.18,218.31,218.23,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1758569481157,7.18,218.36,218.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758569481358,7.18,218.34,218.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569481562,1.1452695,218.33,218.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569481860,1.1452695,218.33,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569482651,7.18,218.32,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758569482857,1.1452695,218.31,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758569483051,7.18,218.32,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758569483247,1.1453724,218.31,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758569483448,7.18,218.32,218.23,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1758569483858,11.2994,218.32,218.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569484044,1.14537856,218.31,218.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569484247,7.18,218.32,218.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569484651,7.18,218.32,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569486157,1.14537856,218.31,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569486360,7.18,218.32,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758569486554,7.18,218.3,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758569487057,7.18,218.3,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758569487855,7.18,218.3,218.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758569488048,7.18,218.34,218.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569488249,1.14529743,218.33,218.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569488449,7.18,218.34,218.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569488659,1.14529719,218.33,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758569488858,7.18,218.34,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758569489756,7.18,218.34,218.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569490057,1.14526596,218.33,218.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569490259,7.18,218.34,218.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569490961,11.299,218.34,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569491554,4.1193,218.32,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569491755,7.71,218.31,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569492156,7.71,218.31,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569492357,5.26514484,218.3,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569492664,4.1198,218.3,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569493167,7.71,218.31,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569493462,7.71,218.31,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758569493858,7.71,218.31,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569493859,11.8295,218.31,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569494064,1.14540804,218.3,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569494266,7.71,218.31,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569494562,7.71,218.31,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758569494563,1.14540353,218.3,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758569494859,5.26540353,218.29,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569495060,4.12,218.29,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569495460,64.0744,218.34,218.19,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758569495461,4.1203,218.27,218.19,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758569496157,7.71,218.28,218.19,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758569496365,1.14553053,218.27,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758569496665,7.71,218.28,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569496864,1.14553053,218.27,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569497163,1.14553053,218.26,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569497466,7.71,218.28,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569497762,1.14554104,218.27,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569497963,1.14554104,218.26,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569498164,7.71,218.28,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569498361,1.14554104,218.27,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569498559,1.14554104,218.26,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569498753,1.84717313,218.27,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569498955,1.14554079,218.26,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569499158,1.14554079,218.25,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569499363,1.84717313,218.27,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569499565,1.14554079,218.26,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569499771,7.71,218.32,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569499959,1.14543236,218.31,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569500162,1.14543236,218.3,218.24,1.84717313]
["bitfinex-derivatives","SOLF0:USTF0",1758569500364,1.14543236,218.29,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569500669,1.14543236,218.28,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569500868,1.14543236,218.27,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569501168,11.8295,218.32,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569501369,1.14541955,218.31,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569501566,8.85541955,218.3,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569501762,1.14541955,218.29,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569501965,1.14541955,218.28,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569502162,7.71,218.3,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569502358,1.14537922,218.29,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569502562,1.14537922,218.28,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569502764,4.1197,218.3,218.2,7.00630084]
["bitfinex-derivatives","SOLF0:USTF0",1758569502970,1.14537922,218.29,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569503164,1.14537922,218.28,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569503361,7.71,218.31,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569503562,1.14537922,218.3,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569503763,1.14537922,218.29,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569504066,1.14537922,218.28,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569504267,7.71,218.31,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569504570,1.14537922,218.3,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569504772,1.14537922,218.29,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569505073,4.119,218.35,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569505265,1.14525825,218.34,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569505573,1.14525825,218.33,218.27,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758569505867,1.14525825,218.32,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758569506064,1.14525825,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569506264,11.8284,218.37,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569506465,1.14523959,218.36,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569506662,12.97403959,218.35,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569506860,1.14523959,218.34,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569507669,5.26433959,218.34,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569507870,7.71,218.32,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569508069,1.14523959,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569508674,1.14523959,218.31,218.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758569511878,1.14523959,218.31,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569512379,1.14523959,218.31,218.25,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758569516285,1.14523959,218.31,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758569516485,1.14523959,218.3,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758569516684,1.14523959,218.29,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569516887,1.14523959,218.34,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569517085,1.14523959,218.33,218.27,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758569517294,1.14523959,218.32,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569517587,1.14523959,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569517790,1.14523959,218.3,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569518083,1.14523959,218.29,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569519286,1.14523959,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569519479,1.14523959,218.3,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569519679,1.14523959,218.29,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569519880,1.14523959,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569520080,1.14523959,218.3,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569520290,1.14523959,218.29,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569520483,8.75523959,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569520683,1.14523959,218.3,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569522086,1.14523959,218.29,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569522679,1.14523959,218.32,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569522883,4.1193,218.33,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569522884,1.14523959,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569523082,1.14523959,218.3,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569523284,1.14523959,218.29,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569523498,8.75523959,218.32,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569523697,1.14523959,218.31,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758569524289,1.14523959,218.31,218.25,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758569524491,1.14532954,218.3,218.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569524695,1.14532954,218.29,218.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569524894,1.14532954,218.28,218.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569525193,1.14532954,218.27,218.22,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758569525394,64.0662,218.37,218.18,2.88490084]
["bitfinex-derivatives","SOLF0:USTF0",1758569525395,1.14532954,218.26,218.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569525599,1.14532954,218.25,218.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569525897,1.14532954,218.24,218.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569526198,1.14532954,218.23,218.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569526395,7.61,218.29,218.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569526396,1.14532954,218.28,218.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569526588,64.0836,218.31,218.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569526589,8.75532954,218.27,218.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569526794,1.14532954,218.26,218.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569526997,1.14532954,218.25,218.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569527999,1.14532954,218.25,218.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569528396,1.14532954,218.24,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758569528594,1.14532954,218.23,218.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569528792,7.61,218.32,218.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569528793,7.61,218.32,218.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569528998,1.14536053,218.31,218.23,2.88490084]
["bitfinex-derivatives","SOLF0:USTF0",1758569529301,1.14536053,218.3,218.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569529496,1.14536053,218.29,218.23,2.88490084]
["bitfinex-derivatives","SOLF0:USTF0",1758569529698,1.14536053,218.28,218.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569529898,1.14536053,218.27,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569530201,1.14536053,218.26,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569530500,4.1191,218.34,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569530698,1.14527988,218.33,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569530897,1.14527988,218.32,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569531097,1.14527988,218.31,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569531298,1.14527988,218.3,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569531501,1.14527988,218.29,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569531797,1.14527988,218.28,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758569532000,1.14527988,218.27,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569532203,4.1191,218.34,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569532406,1.14527988,218.33,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569532595,1.14527988,218.32,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569532896,1.14527988,218.31,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569533103,7.61,218.29,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569533304,1.14527988,218.28,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569533996,8.75527988,218.27,218.19,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758569534195,1.14527988,218.26,218.19,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758569534804,5.26577988,218.26,218.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569535106,1.14527988,218.25,218.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569535402,4.1209,218.24,218.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569535598,8.57527988,218.23,218.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569535902,8.57527988,218.22,218.16,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758569536097,1.14527988,218.21,218.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569536401,1.14527988,218.21,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569537301,7.43,218.19,218.07,2.88490084]
["bitfinex-derivatives","SOLF0:USTF0",1758569537602,1.14527988,218.18,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569538100,7.43,218.17,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569538294,4.30890954,218.16,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569538500,4.30890954,218.15,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569538803,4.30890954,218.14,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569539099,3.16362966,218.13,218.09,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758569539402,3.16362966,218.12,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569539592,7.43,218.17,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569539791,4.30719341,218.16,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569539996,3.16122953,218.15,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569540192,3.16122953,218.14,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569540398,7.43,218.17,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569540601,4.30579113,218.16,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569540804,4.30589608,218.15,218.07,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758569541104,3.15987793,218.14,218.07,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758569541399,3.15987793,218.14,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569541400,4.30602511,218.13,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569541600,4.30602511,218.12,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569541811,3.15987793,218.11,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569542101,3.15987793,218.1,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569542300,7.43,218.14,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569542500,4.30163513,218.13,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569542804,4.30163513,218.12,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569543104,3.15545268,218.11,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569543304,7.43,218.14,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569543603,3.15366646,218.13,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569543798,3.15366646,218.12,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569544106,3.15366646,218.11,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569544403,7.43,218.14,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569544602,4.29882011,218.13,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569544793,3.15259728,218.12,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569544998,3.15259728,218.11,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569545198,7.43,218.14,218.05,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758569545403,3.15124186,218.13,218.05,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758569545605,3.15124186,218.12,218.05,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758569545797,3.15124186,218.11,218.07,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758569546108,11.5522,218.17,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569546302,4.29595025,218.16,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569546502,4.29595025,218.15,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569546701,3.14977135,218.14,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569546896,3.14977135,218.13,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569547102,7.43,218.17,218.06,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758569547303,4.29458991,218.16,218.06,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758569547601,3.14841126,218.15,218.06,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758569547799,7.43,218.14,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569548102,3.14841126,218.13,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569549412,4.1231,218.12,218.0,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758569549704,11.7232185,218.11,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569549895,4.1239,218.08,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569550312,7.43,218.09,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569550704,11.5537,218.09,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569553407,4.1241,218.07,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569553809,7.43,218.09,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569555698,4.1239,218.08,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569556208,7.62,218.05,217.96,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1758569556416,7.62,218.05,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569558809,11.7445,218.05,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569559701,4.1248,218.03,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569559908,7.62,218.03,217.92,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758569560104,7.62,218.03,217.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569560308,4.1259,217.98,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569560513,7.62,217.99,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569561013,7.62,218.03,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569561311,3.13873356,218.02,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569561507,4.125,218.02,217.93,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758569561907,7.62,218.03,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569562108,7.62,218.01,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569562810,4.1254,218.0,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569563807,4.1254,218.0,217.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569564512,7.62,218.01,217.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569564813,7.62,218.01,217.93,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569565517,4.1247,218.04,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569565910,3.13272688,218.03,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569566207,4.1247,218.04,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569566408,4.1247,218.04,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569566609,7.62,218.05,217.96,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758569566813,3.13314849,218.04,217.98,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569567014,126.99024173,218.08,218.0,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569567210,3.13334546,218.07,218.0,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569567415,3.13334546,218.06,218.0,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569567613,10.27024173,218.08,218.0,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569567815,3.13389041,218.07,218.0,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569568012,3.13389041,218.06,218.0,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569568208,3.13461768,218.05,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569568412,14.39424173,218.08,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569568618,3.13462346,218.07,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569568915,3.13462346,218.06,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569569115,3.13462346,218.05,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569569316,14.39424173,218.08,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569569618,7.62,218.05,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569569821,10.75651309,218.04,217.98,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569570117,7.62,218.04,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569570509,118.37163699,218.09,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569570712,4.28394956,218.08,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569570908,3.13724541,218.07,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569571112,3.13724541,218.06,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569571312,3.13724541,218.05,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569571520,118.37163699,218.09,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569571721,4.28395415,218.08,217.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758569571921,3.13725107,218.07,217.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758569572115,3.13725107,218.06,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569572311,3.13725107,218.05,217.98,9.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569572518,7.62,218.02,217.94,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569573722,3.13771606,218.01,217.94,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569573913,7.62,218.02,217.94,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569574118,3.13903766,218.01,217.94,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569574313,7.62,218.02,217.94,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569574514,3.13929896,218.01,217.94,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569574720,7.62,218.02,217.94,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569574921,3.13997833,218.01,217.93,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758569575124,3.14155685,218.0,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569575320,7.62,218.02,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569575620,3.14156686,218.01,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569575815,3.14156686,218.0,217.93,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758569576016,7.62,218.02,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569576212,3.14154998,218.01,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569576412,3.14154998,218.0,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569576625,7.62,218.02,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569576822,3.14360282,218.01,217.93,13.62813699]
["bitfinex-derivatives","SOLF0:USTF0",1758569577019,3.14360282,218.0,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569577213,9.47163699,218.06,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569577422,7.62,218.04,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569577622,4.2928846,218.03,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569577821,4.2928846,218.02,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569578016,3.14610905,218.01,217.95,5.97793699]
["bitfinex-derivatives","SOLF0:USTF0",1758569578220,3.14610905,218.0,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569578417,3.14610905,217.99,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569578726,7.62,218.04,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569578917,4.29400629,218.03,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569579119,3.14724838,218.02,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569579313,3.14724838,218.01,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569579522,3.14724838,218.0,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569579722,7.62,218.04,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569579723,3.14724838,217.99,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569579924,7.62,218.07,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758569580225,4.29700325,218.06,217.99,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569580427,6.99,218.04,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569580721,4.29700325,218.03,217.97,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569580925,6.99,218.01,217.97,8.90163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569581126,3.1502877,218.0,217.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569581425,3.1502877,217.99,217.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569581724,3.1502877,218.04,217.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569581920,11.28704651,218.03,217.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569582227,4.29704651,218.02,217.99,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569582420,4.29704651,218.01,218.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569582617,3.1502877,218.01,218.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569582820,6.99,218.07,218.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569582821,3.1502877,218.06,218.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569583019,1.14660243,218.05,218.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569583221,4.29689013,218.04,218.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569583617,3.1502877,218.04,218.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569583822,3.15827947,218.1,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758569584026,3.15827947,218.1,218.02,66.01823699]
["bitfinex-derivatives","SOLF0:USTF0",1758569584027,3.15827947,218.09,218.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569584226,5.74779367,218.19,218.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569584526,5.74779367,218.19,218.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569584527,1.14618396,218.18,218.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569584828,0.70860328,218.19,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758569585029,0.70860328,218.19,218.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569585220,0.70860328,218.19,218.1,8.90163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569585221,1.145955,218.18,218.1,8.90163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569585424,1.145955,218.17,218.13,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569585626,1.145955,218.16,218.13,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569585828,0.70860328,218.19,218.13,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569585829,0.70860328,218.19,218.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569586137,6.99,218.17,218.1,8.90163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569586430,1.14597824,218.16,218.1,8.90163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569588434,1.14597824,218.16,218.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569588726,0.70860328,218.19,218.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569588927,1.14597858,218.18,218.12,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569589128,1.14597858,218.17,218.13,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758569589434,0.70860328,218.19,218.13,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758569589629,6.99,218.17,218.09,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569590629,6.99,218.17,218.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569590630,2.99765866,218.16,218.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569590939,1.14602167,218.15,218.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758569591629,6.99,218.14,218.04,13.02613699]
["bitfinex-derivatives","SOLF0:USTF0",1758569591829,1.14602167,218.13,218.04,13.02613699]
["bitfinex-derivatives","SOLF0:USTF0",1758569592427,1.85163699,218.12,218.04,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758569595835,8.48625676,218.11,218.04,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758569596030,7.34,218.11,218.04,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758569599533,1.85163699,218.12,218.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569600434,1.85163699,218.12,218.06,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758569600930,1.85163699,218.12,218.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569601736,1.85163699,218.12,218.05,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758569601931,1.14639332,218.11,218.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569602140,9.19163699,218.09,218.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569602837,13.31533699,218.09,218.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569603039,7.34,218.05,218.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569604631,64.1307,218.15,218.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569604632,5.03919039,218.17,218.01,64.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758569604836,7.34,218.14,218.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569605038,7.34,218.14,218.07,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569606044,1.14633985,218.13,218.07,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569606338,7.34,218.14,218.07,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569606538,1.14633902,218.13,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569606740,7.34,218.18,218.12,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569606939,7.34,218.18,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569607137,1.14599716,218.17,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569607338,7.34,218.18,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569607546,1.14605912,218.17,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569607743,7.34,218.18,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569607946,1.14605863,218.17,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569608146,7.34,218.18,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569608346,1.14605912,218.17,218.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569608646,2.56024027,218.19,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569608844,1.14605912,218.18,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569609043,1.14605912,218.17,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569609243,14.02214027,218.19,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569609441,1.14606846,218.18,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569609747,1.14606846,218.17,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569609941,14.02214027,218.19,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569610247,1.14606846,218.18,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569610434,1.14606846,218.17,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569610634,1.85163699,218.16,218.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758569610833,7.41,218.15,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569611343,7.41,218.15,217.97,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569611344,1.85163699,218.1,218.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569611545,9.26163699,218.07,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569612343,1.85163699,218.04,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569612743,9.26163699,218.04,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569612948,1.14676498,218.03,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569613148,9.26163699,218.04,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569613742,9.26163699,218.04,217.95,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758569615548,9.26163699,218.04,217.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569615946,1.85163699,218.02,217.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569616147,1.85163699,218.02,217.92,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758569616651,5.97673699,218.02,217.92,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758569616854,3.47,218.01,217.92,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758569617154,3.47,218.01,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758569617344,3.47,218.01,217.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569622750,3.47,218.01,217.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569623149,3.47,218.01,217.99,1.85163699]
["bitfinex-derivatives","SOLF0:USTF0",1758569623356,3.47,218.01,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569623846,3.47,218.01,218.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569624246,3.47,218.01,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569624852,3.47,218.01,218.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569625243,3.47,218.01,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569626349,3.47,218.01,218.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569628259,3.47,218.01,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569629661,10.88,218.01,217.95,221.01687569]
["bitfinex-derivatives","SOLF0:USTF0",1758569629862,3.47,218.01,217.95,221.01687569]
["bitfinex-derivatives","SOLF0:USTF0",1758569630761,3.47,218.01,217.95,7.01687569]
["bitfinex-derivatives","SOLF0:USTF0",1758569631259,3.47,218.01,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569632457,3.47,218.01,217.94,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758569634557,3.47,218.01,217.91,183.30997569]
["bitfinex-derivatives","SOLF0:USTF0",1758569634558,3.47,218.01,217.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569635157,3.47,218.01,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758569635358,3.47,218.01,217.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569636155,3.47,218.01,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758569636564,3.47,218.01,217.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569636763,3.47,218.01,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758569637062,3.47,218.01,217.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569637561,3.47,218.01,217.96,64.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758569637758,3.47,218.01,217.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569637957,3.47,218.01,217.97,119.11067569]
["bitfinex-derivatives","SOLF0:USTF0",1758569638158,3.47,218.01,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569638959,3.47,218.01,217.97,119.11067569]
["bitfinex-derivatives","SOLF0:USTF0",1758569639363,3.47,218.01,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758569639754,3.47,218.01,217.99,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758569639953,4.3,218.03,217.99,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758569640154,4.3,218.03,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569641062,4.3,218.03,218.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569642461,4.3,218.03,217.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758569642862,4.3,218.03,218.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569643366,11.71,218.03,217.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569643567,7.41,218.01,217.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569643863,3.47,218.0,217.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569644366,3.47,218.0,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569644564,3.47,218.0,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758569644867,3.47,218.0,217.94,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758569647367,3.47,218.0,217.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569648870,8.55689609,217.99,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569649168,11.5356,217.99,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569649570,1.14691085,217.98,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569649763,7.41,217.98,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569650158,71.5864,217.99,217.85,350.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758569650365,1.14694242,217.98,217.85,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758569650572,11.44761811,217.97,217.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569650766,7.41,217.95,217.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569650966,11.5363,217.95,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569652870,11.5363,217.95,217.86,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758569653070,11.5363,217.95,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569654575,7.41,217.93,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569656073,11.5367,217.93,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569656380,7.55,217.88,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569656575,7.55,217.86,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569657281,7.55,217.88,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569657475,7.55,217.86,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569658077,7.55,217.88,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569658580,3.50251985,217.87,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569658781,7.55,217.88,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569658982,3.50251985,217.87,217.82,4.79926399]
["bitfinex-derivatives","SOLF0:USTF0",1758569659181,180.3814,217.91,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569659182,4.36,217.75,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569659479,64.2414,217.77,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569659480,4.36,217.73,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569659676,4.64241947,217.72,217.62,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758569659881,4.64241947,217.71,217.62,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758569660086,3.49413739,217.7,217.62,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758569660274,3.49413739,217.7,217.57,113.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758569660275,7.85413739,217.69,217.53,71.941]
["bitfinex-derivatives","SOLF0:USTF0",1758569660479,3.49413739,217.68,217.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569661177,3.49413739,217.68,217.55,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758569661178,3.49413739,217.68,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569661680,3.49413739,217.68,217.6,72.65749362]
["bitfinex-derivatives","SOLF0:USTF0",1758569661979,4.36,217.74,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569662183,64.2588,217.71,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569662392,8.22004584,217.7,217.6,15.99669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569662579,4.36,217.72,217.6,15.99669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569662580,3.90947474,217.69,217.6,15.99669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569662777,4.36,217.72,217.6,20.12949362]
["bitfinex-derivatives","SOLF0:USTF0",1758569662778,3.90947474,217.68,217.6,20.12949362]
["bitfinex-derivatives","SOLF0:USTF0",1758569662982,3.90947474,217.67,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569663177,4.36,217.72,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569663379,3.89926331,217.71,217.64,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758569663583,0.72407538,217.73,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569663777,3.89966265,217.72,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569663976,3.89966265,217.71,217.68,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758569664186,4.36,217.81,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569664390,8.20356334,217.8,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569664689,8.20356334,217.79,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569664992,5.04562816,217.78,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569665292,5.04562816,217.77,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569665494,3.89760057,217.76,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569665694,3.89760057,217.75,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569665994,3.89760057,217.74,217.68,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758569666299,3.89760057,217.73,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569666493,3.89760057,217.72,217.68,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758569666788,4.36,217.81,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569666997,8.19979289,217.8,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569667191,5.04362867,217.79,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569667391,5.04362867,217.78,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569667596,5.04362867,217.77,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569667789,3.89560694,217.76,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569667989,3.89560694,217.75,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569668190,3.89560694,217.74,217.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569668391,3.89560694,217.73,217.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569668589,4.36,217.81,217.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569668790,8.19395922,217.8,217.66,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1758569668985,5.04047108,217.79,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569669189,5.04047108,217.78,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569669392,8.4891,217.81,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569669393,5.04047108,217.77,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569669593,3.8924496,217.76,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569669794,3.8924496,217.75,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569670102,8.4891,217.81,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569670103,9.40057315,217.74,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569670298,5.04057315,217.73,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569670496,9.42057315,217.72,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569670800,5.0408211,217.71,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569671001,5.04084965,217.7,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569671198,9.42084965,217.69,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569671402,5.04084965,217.68,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569671701,3.8924496,217.67,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569671901,3.8924496,217.66,217.6,16.06669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569672200,3.8924496,217.65,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569672507,3.8924496,217.64,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569672696,4.1313,217.69,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569672897,3.8858296,217.68,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569673099,5.03433851,217.67,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569673299,8.5121,217.65,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569673506,8.2658296,217.64,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569673701,3.8858296,217.63,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569673902,3.8858296,217.62,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569674203,3.8858296,217.61,217.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758569675303,9.4145733,217.61,217.6,7.80660186]
["bitfinex-derivatives","SOLF0:USTF0",1758569676805,9.8745733,217.61,217.6,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758569677000,9.4145733,217.61,217.6,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758569678006,5.0345733,217.61,217.6,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758569678206,3.8858296,217.61,217.6,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758569678411,9.41465409,217.61,217.6,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758569679800,9.87465409,217.61,217.6,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758569681606,4.38,217.57,217.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569681811,124.13465409,217.56,217.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569682108,4.38,217.52,217.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569682305,5.03465409,217.51,217.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569682705,9.41465409,217.51,217.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569683611,5.03465409,217.51,217.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569685408,9.41465409,217.51,217.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569686112,9.41465409,217.51,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569686913,5.03465409,217.51,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569687112,4.20931093,217.51,217.5,100.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758569688913,4.20931093,217.51,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569689219,4.20931093,217.51,217.5,100.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758569691114,4.20931093,217.51,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569691317,4.20931093,217.51,217.5,100.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758569692526,4.20931093,217.51,217.5,101.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758569692817,3.06048644,217.51,217.5,101.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758569693523,4.1317,217.67,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569693710,64.2505,217.74,217.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569693711,4.31164455,217.66,217.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569693915,4.31164455,217.65,217.57,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758569694216,1.14885846,217.64,217.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569694416,1.14885846,217.63,217.55,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569694613,1.14885846,217.62,217.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569694817,1.14885846,217.61,217.54,123.234]
["bitfinex-derivatives","SOLF0:USTF0",1758569695015,1.14885846,217.6,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569695210,4.31752652,217.59,217.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569695518,1.14885846,217.58,217.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569695719,1.14885846,217.57,217.51,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758569695918,1.14885846,217.56,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569696118,1.14885846,217.55,217.51,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569696324,4.1325,217.63,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569696620,4.31980336,217.62,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569696818,4.1325,217.63,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569696819,4.31980336,217.61,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569697021,4.1332,217.59,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569697221,4.31980336,217.58,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569697518,4.31980336,217.57,217.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569697718,4.31980336,217.56,217.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569697913,1.14895119,217.55,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569698120,1.14895119,217.54,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569698320,1.14895119,217.53,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569698819,11.382,217.66,217.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569699123,3.17665124,217.65,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569699312,11.382,217.66,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569699313,3.17665124,217.64,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569699517,3.17665124,217.63,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758569699823,3.17665124,217.62,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569700026,3.17665124,217.61,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569700216,3.17665124,217.6,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569700417,3.17665124,217.59,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569700615,3.17665124,217.58,217.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569700825,3.17665124,217.57,217.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569701131,3.17665124,217.56,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569701416,3.17665124,217.55,217.51,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758569701618,3.17665124,217.54,217.51,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758569701820,3.17665124,217.53,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569702117,3.17665124,217.61,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569702324,3.17665124,217.6,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569702518,3.17665124,217.59,217.53,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758569702724,3.17665124,217.58,217.53,5.99248759]
["bitfinex-derivatives","SOLF0:USTF0",1758569702924,3.17665124,217.57,217.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569703125,3.17665124,217.56,217.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569703322,3.17665124,217.55,217.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569703516,4.32,217.57,217.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569703724,3.17665124,217.56,217.53,5.99248759]
["bitfinex-derivatives","SOLF0:USTF0",1758569703923,3.17665124,217.56,217.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569704227,3.17665124,217.56,217.53,5.99248759]
["bitfinex-derivatives","SOLF0:USTF0",1758569704528,3.17665124,217.56,217.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569704721,3.17665124,217.56,217.53,5.99248759]
["bitfinex-derivatives","SOLF0:USTF0",1758569704924,3.17665124,217.56,217.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569705321,3.17665124,217.56,217.53,5.99248759]
["bitfinex-derivatives","SOLF0:USTF0",1758569705529,1.85818759,217.7,217.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569705728,1.85818759,217.7,217.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569706527,7.14,217.66,217.55,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1758569706727,8.99818759,217.66,217.55,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1758569707031,8.99818759,217.66,217.57,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758569707218,7.14,217.66,217.57,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758569707529,1.85818759,217.69,217.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569707730,1.85818759,217.69,217.61,1.85818759]
["bitfinex-derivatives","SOLF0:USTF0",1758569708225,7.14,217.7,217.61,1.85818759]
["bitfinex-derivatives","SOLF0:USTF0",1758569708826,5.98868759,217.74,217.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569709128,8.99818759,217.74,217.64,1.85818759]
["bitfinex-derivatives","SOLF0:USTF0",1758569709525,8.99818759,217.74,217.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569709726,1.85818759,217.71,217.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569709922,7.14,217.7,217.59,1.85818759]
["bitfinex-derivatives","SOLF0:USTF0",1758569710121,1.85818759,217.65,217.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569711525,7.14,217.67,217.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569711919,4.1318,217.66,217.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569712128,7.14,217.64,217.55,1.85818759]
["bitfinex-derivatives","SOLF0:USTF0",1758569712322,1.85818759,217.62,217.52,8.88818759]
["bitfinex-derivatives","SOLF0:USTF0",1758569712523,4.1327,217.62,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569713827,4.1327,217.62,217.52,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758569714333,7.14,217.64,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569714731,4.1333,217.58,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758569715029,4.1333,217.58,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569716734,7.14,217.59,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569716735,4.1338,217.56,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569717535,3.16330377,217.55,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569717736,3.16330377,217.54,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569718237,3.16330377,217.54,217.5,100.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758569718538,3.16330377,217.54,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758569718732,3.16330377,217.53,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569719038,3.16330377,217.52,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569719334,3.16516085,217.51,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569720546,10.75516085,217.51,217.5,93.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758569721036,10.75516085,217.51,217.5,92.83365439]
["bitfinex-derivatives","SOLF0:USTF0",1758569721635,11.21516085,217.51,217.5,85.60045439]
["bitfinex-derivatives","SOLF0:USTF0",1758569723543,11.21516085,217.51,217.5,51.38315439]
["bitfinex-derivatives","SOLF0:USTF0",1758569723735,11.21516085,217.51,217.5,24.78855439]
["bitfinex-derivatives","SOLF0:USTF0",1758569724034,3.16516085,217.51,217.5,24.78855439]
["bitfinex-derivatives","SOLF0:USTF0",1758569724432,10.75516085,217.51,217.5,24.78855439]
["bitfinex-derivatives","SOLF0:USTF0",1758569725044,3.16516085,217.51,217.5,24.78855439]
["bitfinex-derivatives","SOLF0:USTF0",1758569725836,10.75516085,217.51,217.5,24.78855439]
["bitfinex-derivatives","SOLF0:USTF0",1758569726637,11.21516085,217.51,217.5,24.78855439]
["bitfinex-derivatives","SOLF0:USTF0",1758569726849,11.21516085,217.51,217.5,10.42185439]
["bitfinex-derivatives","SOLF0:USTF0",1758569727950,10.75516085,217.51,217.5,10.42185439]
["bitfinex-derivatives","SOLF0:USTF0",1758569730048,10.75516085,217.51,217.5,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569731850,10.75516085,217.51,217.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569731851,4.1355,217.47,217.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569732051,121.48516085,217.46,217.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569732354,3.16516085,217.45,217.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569732544,3.16516085,217.44,217.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569732749,7.30146085,217.43,217.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569733051,3.16516085,217.42,217.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569733253,4.1366,217.41,217.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569733449,7.29,217.44,217.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569733650,7.29,217.41,217.29,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569733850,121.7751034,217.4,217.29,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569734056,7.2921034,217.39,217.29,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569734251,3.1551034,217.38,217.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569734453,7.29,217.33,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569734656,7.29,217.39,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569734958,3.15258668,217.38,217.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569735160,103.61258668,217.37,217.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569735358,3.15258668,217.36,217.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569735561,122.59258668,217.35,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569735855,11.427,217.39,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569736160,122.6497138,217.38,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569736360,122.6497138,217.37,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569736561,3.1497138,217.36,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569736855,3.1497138,217.35,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569737063,119.46,217.37,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569737362,3.14541725,217.36,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569737562,119.42,217.37,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569737763,3.14487232,217.36,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569738064,119.42,217.38,217.29,11.57240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569738256,10.4330539,217.37,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569738462,3.1430539,217.36,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569738663,3.1430539,217.35,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569738962,3.14263313,217.34,217.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569739164,119.5,217.35,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569739362,119.54,217.36,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569739663,3.18069468,217.35,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569739958,5.99990974,217.39,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569740164,122.66069093,217.38,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569740366,122.64069093,217.37,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569740570,3.18069093,217.36,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569740757,3.18069093,217.35,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569740962,1.86290974,217.39,217.3,1.86290974]
["bitfinex-derivatives","SOLF0:USTF0",1758569741161,104.82416294,217.45,217.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569741463,104.82416294,217.45,217.34,9.25290974]
["bitfinex-derivatives","SOLF0:USTF0",1758569741464,122.63855759,217.44,217.34,9.25290974]
["bitfinex-derivatives","SOLF0:USTF0",1758569741660,3.17855759,217.43,217.37,1.86290974]
["bitfinex-derivatives","SOLF0:USTF0",1758569741866,222.4412532,217.45,217.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569742061,3.17875737,217.44,217.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569742268,102.9612532,217.45,217.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569742463,102.9612532,217.45,217.4,1.86290974]
["bitfinex-derivatives","SOLF0:USTF0",1758569742668,0.72913084,217.47,217.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569743074,0.72913084,217.47,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569743663,7.29,217.51,217.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569743860,82.84,217.53,217.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569744067,3.17947278,217.52,217.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569744266,78.82,217.54,217.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569744468,3.18016774,217.53,217.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569744770,3.18016774,217.52,217.42,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758569744972,78.82,217.54,217.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569745270,3.18015546,217.53,217.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569745572,3.18015546,217.53,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569745573,74.78525546,217.52,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569745868,3.18015546,217.51,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569746071,7.29,217.49,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569746264,3.18015546,217.48,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569746466,3.18015546,217.47,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569746671,3.18015546,217.46,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569746863,10.47015546,217.45,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569747058,3.18015546,217.44,217.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569747270,64.3629,217.36,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569747466,3.17922333,217.35,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569747765,7.29,217.37,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569747965,127.09906128,217.36,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569748166,3.17906128,217.35,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569748366,7.29,217.33,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569748564,123.88,217.36,217.29,4.18240505]
["bitfinex-derivatives","SOLF0:USTF0",1758569748764,7.29,217.31,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569749070,10.46783028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569749662,135.04783028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569749861,14.60653028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569750069,139.12653028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569750367,14.60653028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569750772,139.06653028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569750974,10.46783028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569751175,3.17783028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569752771,10.46783028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569753071,10.92783028,217.3,217.29,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758569754068,10.92783028,217.3,217.1,64.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758569754069,64.4127,217.19,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569754371,128.21783028,217.18,217.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569754566,3.17783028,217.17,217.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569754770,0.72711132,217.2,217.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569754972,3.17255611,217.19,217.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758569755268,10.46106745,217.18,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569755465,53.53106745,217.17,217.01,64.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758569755772,3.17106745,217.16,217.08,64.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758569755967,0.72711132,217.2,217.08,64.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758569756270,0.72711132,217.2,217.09,64.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758569756469,7.29,217.24,217.11,64.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758569756676,3.17112415,217.23,217.13,64.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758569756870,3.17091762,217.22,217.14,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758569757078,3.17072793,217.21,217.09,64.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758569757373,7.29,217.26,217.02,64.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758569757374,3.17072793,217.2,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569757677,3.17072793,217.19,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569757877,99.08,217.25,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569758177,3.17133592,217.24,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569758371,3.17133592,217.23,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569758680,3.17133592,217.22,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569758875,3.17133592,217.21,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569759075,3.17133592,217.2,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569759276,7.29,217.26,217.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569759572,3.17123417,217.25,217.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569759778,3.17123417,217.24,217.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569759975,71.6677,217.31,217.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758569760176,133.25051586,217.3,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758569760478,3.17181586,217.29,217.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569760774,7.75,217.27,217.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569760978,3.17181586,217.26,217.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569761971,64.4008,217.23,217.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569762276,64.4161,217.18,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569762479,3.17181586,217.17,217.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569762679,99.49181586,217.16,217.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569762870,3.17181586,217.15,217.01,74.9899]
["bitfinex-derivatives","SOLF0:USTF0",1758569763075,3.17181586,217.14,217.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569763380,126.04,217.17,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569763381,7.75,217.12,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569763581,3.17181586,217.11,217.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569763879,7.75,217.09,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569764079,3.17181586,217.08,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569764381,7.75,217.06,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569764576,3.17181586,217.05,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569764770,3.17181586,217.04,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569764979,7.75,217.09,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569765174,3.16532563,217.08,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569765378,7.75,217.06,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569765579,3.16532563,217.05,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569765776,127.44,217.09,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569765977,3.16310816,217.08,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569766273,3.16310816,217.07,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569766480,3.16310816,217.06,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569766677,64.4267,217.15,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569766678,7.75,217.19,217.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569766979,3.16231156,217.18,217.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569767173,3.162955,217.17,217.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569767377,3.162955,217.17,217.0,64.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758569767378,7.75,217.15,217.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569767575,3.162955,217.14,217.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569767776,0.71532683,217.23,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569767978,7.75,217.21,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569768173,3.16274598,217.2,217.07,70.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758569768381,3.16274598,217.19,217.07,70.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758569768585,7.75,217.21,217.07,70.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758569768881,3.16267883,217.2,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569769079,3.16267883,217.19,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569769275,3.16267883,217.18,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569769477,3.16267883,217.17,217.08,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758569769783,3.17633193,217.16,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569769969,3.17633193,217.15,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569770176,7.75,217.21,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569770384,3.17707523,217.2,217.07,70.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758569770586,3.17707523,217.19,217.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569770886,3.17707523,217.18,217.07,74.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758569771186,3.17707523,217.17,217.09,64.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758569771487,7.75,217.22,217.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569771682,3.17816185,217.21,217.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569771888,3.17816185,217.2,217.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569772182,3.17816185,217.19,217.1,64.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758569772383,3.17816185,217.18,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569772580,8.46532683,217.23,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569772784,3.17818956,217.22,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569772976,3.17818956,217.21,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569773174,3.17818956,217.2,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569773378,3.17818956,217.19,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569773578,8.46532683,217.23,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569773779,3.17871362,217.22,217.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569773976,7.75,217.2,217.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569774180,3.17871362,217.19,217.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569774386,3.17871362,217.18,217.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569774685,3.17871362,217.17,217.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758569774889,64.4258,217.15,217.01,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569775092,3.17871362,217.14,217.01,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569775583,64.4304,217.13,217.01,348.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569775783,64.4363,217.11,217.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758569775988,3.17871362,217.1,217.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758569776282,7.37,217.08,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569776484,3.17871362,217.07,217.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569776694,7.37,217.01,216.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758569776885,64.4771,216.98,216.78,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569777194,7.37,216.94,216.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569777385,7.37,216.94,216.68,64.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758569777386,7.37,216.89,216.68,7.65853033]
["bitfinex-derivatives","SOLF0:USTF0",1758569777690,3.17871362,216.88,216.71,7.65853033]
["bitfinex-derivatives","SOLF0:USTF0",1758569777984,3.17871362,216.87,216.72,64.5517]
["bitfinex-derivatives","SOLF0:USTF0",1758569778187,7.37,216.94,216.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569778492,3.1708811,216.93,216.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569778685,3.1708811,216.92,216.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569778881,3.1708811,216.91,216.8,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758569779084,0.73841835,216.98,216.8,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758569779085,0.73841835,216.98,216.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569779285,7.37,216.96,216.8,0.80243498]
["bitfinex-derivatives","SOLF0:USTF0",1758569779589,7.37,217.04,216.88,64.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758569779885,7.37,217.04,216.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569779886,3.16957179,217.03,216.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569780094,3.16957179,217.02,216.9,64.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758569780284,74.21,217.12,216.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569780602,7.37,217.09,216.9,64.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758569780782,7.37,217.07,216.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569780982,64.4548,217.05,216.82,71.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758569781190,7.37,217.02,216.82,71.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758569781392,64.4607,217.03,216.82,71.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758569781393,7.37,217.0,216.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569781595,3.1686344,216.99,216.82,71.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758569781785,3.1686344,216.98,216.79,0.80261079]
["bitfinex-derivatives","SOLF0:USTF0",1758569782091,10.5386344,216.97,216.81,64.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758569782285,3.1686344,216.96,216.87,64.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758569782487,7.37,217.03,216.87,64.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758569782687,3.16419681,217.02,216.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569782985,7.37,217.09,216.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569783188,3.163335,217.08,216.97,64.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758569783388,7.37,217.14,216.97,64.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758569783592,3.16373419,217.13,216.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569783891,71.7812,217.2,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569784198,64.4158,217.18,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569784383,64.4158,217.18,216.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569784384,64.4275,217.14,216.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569784695,7.37,217.2,217.03,64.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758569784892,64.4221,217.16,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569785090,3.16476783,217.19,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569785091,10.53476783,217.15,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569785393,72.77595716,217.23,217.05,64.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758569785394,3.16476783,217.14,217.05,64.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758569785587,64.4172,217.18,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569785795,64.4221,217.16,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569785997,3.16532006,217.15,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569786292,64.4401,217.1,216.91,211.354]
["bitfinex-derivatives","SOLF0:USTF0",1758569786491,64.4633,217.02,216.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569786797,64.4104,217.2,217.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569786990,64.4194,217.17,217.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569787189,146.82,217.19,217.0,71.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758569787491,0.71532683,217.23,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569787492,64.4291,217.14,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569787791,0.71532683,217.23,217.0,64.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758569787998,0.71532683,217.23,217.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569788295,0.71532683,217.23,217.1,64.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758569788493,0.71532683,217.23,217.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569789394,5.03919039,217.33,217.16,68.5615]
["bitfinex-derivatives","SOLF0:USTF0",1758569789588,64.3811,217.3,217.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569789793,7.37,217.29,217.15,71.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758569789991,7.37,217.35,217.17,64.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758569790194,12.40919039,217.35,217.17,64.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758569790494,64.3809,217.3,217.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569790693,71.4544,217.29,217.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758569790900,71.4544,217.29,217.08,64.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758569790901,12.10919039,217.29,217.09,71.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758569791095,7.07,217.29,217.11,64.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758569791300,7.07,217.29,217.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569791301,12.10919039,217.29,217.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569791600,5.03919039,217.33,217.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569791799,5.03919039,217.33,217.18,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758569791993,12.10919039,217.34,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569792194,12.10919039,217.34,217.2,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758569792395,64.3443,217.43,217.2,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758569792396,5.03919039,217.35,217.23,64.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758569792701,5.03919039,217.39,217.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569793004,5.03919039,217.4,217.27,71.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758569793209,12.10919039,217.44,217.27,71.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758569793394,7.07,217.44,217.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569793595,64.3512,217.4,217.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569793800,7.07,217.39,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569794000,12.10919039,217.39,217.21,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758569794201,7.07,217.39,217.21,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758569794494,7.07,217.39,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569794495,64.3564,217.38,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569794701,69.39559039,217.38,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569794901,73.53279039,217.38,217.2,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758569795205,73.53279039,217.38,217.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569795206,7.07,217.31,217.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569795407,7.07,217.26,217.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569796703,7.07,217.32,217.17,64.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758569796897,7.07,217.32,217.19,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758569797096,7.07,217.32,217.19,64.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758569797699,5.03919039,217.38,217.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569798206,360.26919039,217.39,217.23,71.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758569798498,355.23,217.39,217.23,75.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758569798897,3.17708438,217.38,217.23,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758569799202,3.17708438,217.37,217.25,68.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758569799401,3.17708438,217.36,217.25,68.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758569799594,3.17708438,217.35,217.25,68.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758569799790,3.17708438,217.34,217.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569799996,5.03919039,217.49,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569800196,3.18012491,217.48,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569800407,7.07,217.51,217.31,64.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758569800408,3.18012491,217.47,217.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569800710,3.18012491,217.46,217.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569801004,3.18012491,217.45,217.36,75.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758569801197,0.7378912,217.52,217.39,64.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758569801500,3.17387025,217.51,217.41,64.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758569801702,3.17387025,217.5,217.41,64.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758569801900,99.92538776,217.55,217.41,64.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758569802100,3.17411695,217.54,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569802398,3.17411695,217.53,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758569802604,3.17411695,217.52,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758569802797,99.92538776,217.55,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758569802999,3.16947907,217.54,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758569803194,7.07,217.58,217.43,68.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758569803399,3.16561134,217.57,217.43,68.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758569803600,3.16561134,217.56,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758569803801,3.16561134,217.55,217.46,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758569804102,419.4301,217.64,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569804306,71.57989678,217.63,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569804607,3.16499678,217.62,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569804804,3.16499678,217.61,217.47,75.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758569805000,3.16499678,217.6,217.48,64.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758569805298,355.15,217.64,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569805503,3.15773226,217.63,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569805705,7.07,217.64,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569805905,3.15780215,217.63,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569806105,3.15780215,217.62,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569806303,3.15780215,217.61,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569806501,7.07,217.64,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569807700,7.07,217.64,217.5,155.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758569807901,71.3501,217.64,217.47,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1758569808199,64.2834,217.63,217.45,14.99853033]
["bitfinex-derivatives","SOLF0:USTF0",1758569808401,71.3501,217.64,217.45,158.61853033]
["bitfinex-derivatives","SOLF0:USTF0",1758569808598,3.1452413,217.63,217.45,158.61853033]
["bitfinex-derivatives","SOLF0:USTF0",1758569808811,71.3501,217.64,217.45,158.61853033]
["bitfinex-derivatives","SOLF0:USTF0",1758569809106,71.3501,217.64,217.45,227.08983033]
["bitfinex-derivatives","SOLF0:USTF0",1758569809107,3.14529845,217.63,217.45,227.08983033]
["bitfinex-derivatives","SOLF0:USTF0",1758569809305,3.14267979,217.62,217.45,227.08983033]
["bitfinex-derivatives","SOLF0:USTF0",1758569809602,75.4824,217.64,217.45,19.13433033]
["bitfinex-derivatives","SOLF0:USTF0",1758569809803,3.1427861,217.63,217.45,132.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758569810005,3.1427861,217.62,217.45,132.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758569810304,4.1327,217.62,217.45,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758569810508,4.1327,217.62,217.45,154.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758569810695,7.07,217.64,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569810896,3.14097194,217.63,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569811103,7.07,217.64,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569811302,3.13905523,217.63,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569811505,7.07,217.64,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569811807,7.07,217.64,217.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1758569812198,67.42038913,217.63,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569812404,3.1362204,217.62,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569812604,64.2842,217.63,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569812802,4.1328,217.61,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569813000,7.07,217.64,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569813201,3.13609639,217.63,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569813402,7.07,217.64,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569813602,3.13425752,217.63,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569813797,11.2022,217.64,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569814002,3.13422677,217.63,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569814203,11.2022,217.64,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569814404,4.1326,217.62,217.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569815299,4.133,217.6,217.43,11.85824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569815905,7.07,217.61,217.44,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1758569816109,7.07,217.61,217.44,75.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758569816307,7.07,217.61,217.44,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1758569816607,7.07,217.61,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569817200,7.07,217.61,217.48,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758569817402,0.66789452,217.65,217.49,64.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758569817602,0.66789452,217.65,217.52,64.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758569817803,0.66789452,217.65,217.54,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1758569818003,0.66789452,217.65,217.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569818203,7.07,217.64,217.47,11.85824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569818406,7.07,217.64,217.5,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758569818807,7.07,217.64,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569819109,7.07,217.6,217.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569819609,7.07,217.6,217.44,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758569819908,4.1334,217.58,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569820811,4.1337,217.56,217.43,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758569821013,7.47,217.57,217.43,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758569821199,7.47,217.57,217.42,71.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758569821398,7.47,217.57,217.45,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758569821804,7.47,217.57,217.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569822006,7.47,217.57,217.47,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758569822704,12.26999452,217.65,217.48,64.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758569822905,12.26999452,217.65,217.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569822906,12.26999452,217.65,217.49,64.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758569823305,8.13789452,217.65,217.53,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758569823499,8.13789452,217.65,217.47,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569823500,193.0305,217.43,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569823708,7.47,217.2,216.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569823910,4.51824445,217.07,216.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569824209,7.47,217.14,216.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569824407,4.51824445,217.19,216.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569824615,7.47,217.21,216.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569825004,7.47,217.21,216.99,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569825203,7.47,217.21,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569825515,68.5133,217.32,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569825814,3.15469093,217.31,217.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569826015,64.3969,217.25,217.03,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569826201,3.1573893,217.24,217.03,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569826403,411.994,217.33,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569826609,68.5177,217.31,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569826808,6.58807772,217.3,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569827009,68.5177,217.31,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569827010,64.3959,217.25,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569827216,6.65828936,217.24,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569827413,6.65799585,217.23,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569827613,7.47,217.25,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569827813,3.16253341,217.24,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569828113,71.866,217.25,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569828314,6.66526794,217.24,217.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569828615,3.16580325,217.23,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569828918,7.47,217.31,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569829115,6.66580844,217.3,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569829316,6.66580844,217.29,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569829518,7.47,217.31,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569829707,6.65726622,217.3,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569829909,64.3908,217.27,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569830208,71.04256622,217.29,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569830209,68.555,217.19,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569830416,3.15599628,217.18,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569830613,64.4093,217.21,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569830814,68.5545,217.19,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569831013,64.4197,217.17,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569831217,64.4258,217.15,217.02,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569831419,64.4258,217.15,217.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569831420,68.5732,217.13,217.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569831916,7.47,217.11,217.0,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1758569832218,7.47,217.11,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569832611,140.14,217.19,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569832612,7.47,217.18,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569832812,6.66110213,217.17,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569833014,6.66110213,217.16,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569833216,6.66110213,217.15,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569833415,7.47,217.18,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569833616,7.29863763,217.17,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569833815,6.66012744,217.16,217.0,355.37]
["bitfinex-derivatives","SOLF0:USTF0",1758569834018,3.50268981,217.15,217.02,68.98124445]
["bitfinex-derivatives","SOLF0:USTF0",1758569834217,7.47,217.25,217.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758569834429,64.4018,217.23,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569834621,6.66078898,217.22,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569834917,6.66078898,217.21,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569835121,6.66078898,217.2,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569835319,218.66078898,217.19,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569835515,3.50349751,217.18,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569835718,212.0,217.19,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569835920,3.50135721,217.18,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569836117,212.0,217.19,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569836321,3.50157429,217.18,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569836627,212.0,217.19,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569836818,3.50124167,217.18,217.06,151.92824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569837019,212.0,217.19,217.06,156.07154445]
["bitfinex-derivatives","SOLF0:USTF0",1758569837826,219.56,217.19,217.06,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758569838019,219.56,217.19,217.07,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1758569838422,0.6720718,217.27,217.12,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758569838616,3.15408989,217.26,217.12,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758569838922,0.6720718,217.27,217.16,73.08134445]
["bitfinex-derivatives","SOLF0:USTF0",1758569839117,0.6720718,217.27,217.17,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569839321,0.6720718,217.27,217.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569840819,0.6720718,217.27,217.19,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758569841421,193.3924,217.02,216.54,9.35943687]
["bitfinex-derivatives","SOLF0:USTF0",1758569841629,7.56,216.8,216.56,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1758569841819,7.56,216.87,216.66,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569842127,7.56,216.94,216.71,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569842331,4.40072246,216.93,216.78,64.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758569842526,7.56,217.02,216.81,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569842728,4.40090764,217.01,216.82,64.5219]
["bitfinex-derivatives","SOLF0:USTF0",1758569842925,7.56,217.08,216.86,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569843227,1.1518792,217.07,216.91,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569843425,1.1518792,217.06,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569843626,7.56,217.13,216.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569843827,3.79191045,217.12,216.96,4.51824445]
["bitfinex-derivatives","SOLF0:USTF0",1758569844032,7.56,217.22,216.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569844232,7.04097561,217.21,217.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569844436,7.56,217.22,217.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569844437,7.04097561,217.2,217.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569844629,3.79265305,217.19,217.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569844834,3.79265305,217.18,217.03,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569845131,7.04030557,217.17,217.04,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569845434,7.56,217.22,217.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569845435,3.79265305,217.16,217.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569845631,3.7908267,217.15,217.07,4.06661745]
["bitfinex-derivatives","SOLF0:USTF0",1758569845941,7.56,217.22,217.08,156.00636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569846133,7.03758264,217.21,217.09,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569846431,3.79094347,217.2,217.1,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569846640,7.56,217.28,217.11,11.81636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569846934,7.03758319,217.27,217.12,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569847126,7.03758319,217.26,217.13,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569847331,7.03758319,217.25,217.14,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569847531,3.79093092,217.24,217.15,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569847730,3.79093092,217.23,217.16,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569847936,3.79093092,217.22,217.17,4.06636207]
["bitfinex-derivatives","SOLF0:USTF0",1758569848142,3.79093092,217.21,217.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569848345,7.56,217.28,217.16,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569848346,3.79093092,217.2,217.17,4.06514703]
["bitfinex-derivatives","SOLF0:USTF0",1758569848543,3.79131304,217.19,217.16,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1758569848743,3.79134276,217.18,217.16,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1758569848947,64.3906,217.27,217.16,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1758569849142,64.3984,217.25,217.13,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569849445,64.414,217.19,217.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758569849748,3.79146333,217.18,217.08,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1758569849944,3.79146333,217.17,217.09,4.06741964]
["bitfinex-derivatives","SOLF0:USTF0",1758569850139,3.79146333,217.16,217.1,155.20786709]
["bitfinex-derivatives","SOLF0:USTF0",1758569850344,3.79146333,217.15,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569850544,3.79146333,217.14,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569850851,3.79146333,217.13,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569851149,3.79146333,217.12,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569851348,64.4081,217.21,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569851548,7.04208173,217.2,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569851847,64.4081,217.21,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569851848,7.04208173,217.19,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569852148,3.79318352,217.18,217.1,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569852449,3.79318352,217.17,217.1,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569852744,7.04336352,217.16,217.06,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569853050,3.79318352,217.15,217.06,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569853252,7.45,217.17,217.06,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569853253,3.79318352,217.14,217.06,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569853547,3.79318352,217.13,217.06,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569853743,3.79318352,217.12,217.07,4.07279262]
["bitfinex-derivatives","SOLF0:USTF0",1758569853938,3.79318352,217.11,217.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569854144,3.79318352,217.1,217.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569854350,3.79318352,217.09,217.06,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569854549,11.5901,217.23,217.06,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1758569854749,3.25357198,217.22,217.06,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1758569855052,4.51824445,217.27,217.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569855245,3.25402813,217.26,217.09,4.07453529]
["bitfinex-derivatives","SOLF0:USTF0",1758569855446,3.25402813,217.25,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569855641,3.25402813,217.24,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569855846,3.25402813,217.23,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569856048,4.51824445,217.27,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569856348,3.25630201,217.26,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569856547,3.25630201,217.25,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569856750,3.25630201,217.24,217.12,4.07981707]
["bitfinex-derivatives","SOLF0:USTF0",1758569856950,3.25630201,217.23,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569857256,3.26176786,217.22,217.12,4.07988603]
["bitfinex-derivatives","SOLF0:USTF0",1758569857551,69.21229277,217.28,217.13,4.08358825]
["bitfinex-derivatives","SOLF0:USTF0",1758569857753,3.26177353,217.27,217.14,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569857948,3.26177353,217.26,217.14,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569858245,3.26177353,217.25,217.14,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569858446,3.26177353,217.24,217.14,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569858652,3.26177353,217.23,217.14,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569858952,3.26177353,217.22,217.14,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569859149,3.26177353,217.21,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569859454,3.26177353,217.2,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569859752,3.26177353,217.19,217.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569859946,3.26177353,217.18,217.12,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569860146,3.26177353,217.17,217.12,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569860347,3.26177353,217.16,217.12,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569860554,3.26177353,217.15,217.12,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569860744,3.26177353,217.14,217.12,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1758569860950,3.26177353,217.13,217.12,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569861252,3.26177353,217.13,217.12,4.09953175]
["bitfinex-derivatives","SOLF0:USTF0",1758569861642,3.26177353,217.21,217.12,4.09953175]
["bitfinex-derivatives","SOLF0:USTF0",1758569861849,3.26177353,217.2,217.11,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569862050,3.26177353,217.19,217.12,4.1004234]
["bitfinex-derivatives","SOLF0:USTF0",1758569862242,3.26177353,217.18,217.13,4.10515022]
["bitfinex-derivatives","SOLF0:USTF0",1758569862446,3.26177353,217.17,217.11,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1758569862654,3.26177353,217.16,217.12,4.10600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569862853,3.26177353,217.15,217.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569863049,3.26177353,217.15,217.14,11.12600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569863252,3.26177353,217.23,217.14,11.12600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569863455,3.26177353,217.22,217.15,4.10600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569863648,3.26177353,217.21,217.16,4.10600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569863853,3.26177353,217.2,217.17,4.10600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569864050,3.26177353,217.19,217.18,4.10600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569864451,3.26177353,217.19,217.18,11.12600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569864650,3.26177353,217.26,217.18,11.12600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569864852,3.26177353,217.25,217.19,151.36600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569865052,3.26177353,217.24,217.2,4.10600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569865248,3.26177353,217.23,217.21,4.10600565]
["bitfinex-derivatives","SOLF0:USTF0",1758569865452,3.26177353,217.22,217.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569865657,3.26177353,217.21,217.17,4.18786108]
["bitfinex-derivatives","SOLF0:USTF0",1758569865954,3.26177353,217.2,217.18,4.18786108]
["bitfinex-derivatives","SOLF0:USTF0",1758569866145,5.03919039,217.25,217.19,4.18786108]
["bitfinex-derivatives","SOLF0:USTF0",1758569866352,15.78640032,217.24,217.2,4.18786108]
["bitfinex-derivatives","SOLF0:USTF0",1758569866553,19.3755474,217.23,217.21,4.18786108]
["bitfinex-derivatives","SOLF0:USTF0",1758569866855,6.88635701,217.22,217.15,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569867057,6.88635701,217.21,217.16,4.1944613]
["bitfinex-derivatives","SOLF0:USTF0",1758569867259,6.88635701,217.2,217.17,4.1944613]
["bitfinex-derivatives","SOLF0:USTF0",1758569867456,6.88635701,217.19,217.18,4.1944613]
["bitfinex-derivatives","SOLF0:USTF0",1758569868461,19.3755474,217.19,217.13,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569868659,11.88658369,217.18,217.13,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569868856,6.88635701,217.17,217.13,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569869058,6.88635701,217.16,217.13,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1758569869257,3.58914708,217.15,217.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569869953,3.51157137,217.15,217.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758569870154,0.68589277,217.28,217.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758569870358,0.68589277,217.28,217.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569870558,0.68589277,217.28,217.14,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758569871855,0.68589277,217.28,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758569872058,0.68589277,217.28,217.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569872754,0.68589277,217.28,217.18,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758569875464,0.68589277,217.28,217.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569875665,7.45,217.36,217.22,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1758569876362,7.45,217.36,217.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569876562,7.45,217.36,217.23,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758569876758,7.45,217.36,217.24,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569877759,7.45,217.36,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758569880654,212.0,217.35,217.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569880860,212.0,217.35,217.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569881159,212.0,217.35,217.26,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1758569881362,11.8367,217.41,217.28,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758569881553,7.7,217.41,217.27,64.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758569881758,7.7,217.41,217.28,64.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758569881961,7.7,217.41,217.3,71.5397]
["bitfinex-derivatives","SOLF0:USTF0",1758569882267,212.0,217.43,217.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569882461,7.7,217.46,217.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569882661,7.7,217.46,217.34,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758569882959,7.7,217.46,217.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569883162,64.3352,217.46,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569883364,64.3314,217.47,217.31,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569883365,7.7,217.43,217.31,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569883559,4.1373,217.38,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569883867,11.8373,217.38,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569884369,7.7,217.38,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569884562,212.0,217.4,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569885265,4.1365,217.42,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569885668,7.7,217.44,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569885866,7.7,217.44,217.3,352.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758569886266,7.7,217.42,217.31,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1758569886870,4.1367,217.41,217.31,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1758569887370,7.7,217.42,217.31,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1758569887572,11.8365,217.42,217.31,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1758569888373,72.0523,217.4,217.32,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1758569888572,72.0523,217.4,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569888768,7.7,217.38,217.3,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758569889681,7.7,217.38,217.3,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1758569889978,7.7,217.38,217.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569889979,7.7,217.38,217.28,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1758569890280,7.7,217.34,217.27,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569890576,4.1384,217.32,217.2,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758569890776,4.1384,217.32,217.21,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1758569892076,4.1388,217.3,217.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569892377,4.1388,217.3,217.21,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569893373,4.1383,217.33,217.21,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569893770,7.7,217.34,217.21,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569893970,4.1377,217.36,217.22,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758569894370,64.3612,217.37,217.22,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758569894571,64.3693,217.34,217.23,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569895272,7.7,217.35,217.23,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569895776,4.1382,217.33,217.23,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569896372,7.7,217.35,217.23,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569896373,4.1386,217.31,217.23,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758569897581,64.3793,217.31,217.2,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569897775,64.3867,217.29,217.17,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569897980,4.1398,217.25,217.18,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1758569898276,4.1398,217.25,217.17,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569898480,64.3873,217.28,217.17,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569898481,4.1401,217.23,217.17,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569898676,4.1401,217.23,217.17,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569898874,4.1401,217.23,217.17,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1758569899279,4.1405,217.21,217.15,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1758569899480,4.1405,217.21,217.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569899675,72.105,217.22,217.12,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1758569899872,7.66450441,217.26,217.12,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1758569900075,7.7,217.27,217.12,144.222]
["bitfinex-derivatives","SOLF0:USTF0",1758569900678,7.7,217.34,217.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569901082,4.1391,217.29,217.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569901281,11.8391,217.29,217.17,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569901484,7.7,217.29,217.17,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569901972,7.7,217.29,217.16,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569901973,4.1397,217.25,217.16,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569902679,4.1402,217.23,217.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569902878,7.7,217.24,217.12,204.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758569903175,4.1393,217.28,217.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569903371,7.7,217.3,217.18,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758569903781,7.7,217.3,217.19,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1758569903975,7.7,217.37,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758569904176,7.7,217.37,217.2,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569904574,7.7,217.33,217.21,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758569904981,7.7,217.33,217.19,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569904982,7.7,217.33,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569905180,7.7,217.33,217.21,64.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758569905486,7.7,217.33,217.19,211.6924]
["bitfinex-derivatives","SOLF0:USTF0",1758569905878,7.7,217.33,217.21,64.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758569906084,7.7,217.39,217.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569906478,7.7,217.39,217.25,64.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758569906784,72.02250441,217.38,217.16,64.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758569906983,72.02250441,217.38,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569906984,4.1379,217.35,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569907182,7.7,217.37,217.21,64.407]
["bitfinex-derivatives","SOLF0:USTF0",1758569907384,7.7,217.37,217.23,71.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758569907580,7.7,217.37,217.26,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758569907783,7.7,217.37,217.24,203.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758569907784,7.7,217.37,217.25,64.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758569908086,7.7,217.37,217.28,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758569908585,0.70826054,217.4,217.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758569909084,0.70826054,217.4,217.3,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1758569909283,4.1373,217.38,217.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569909485,7.7,217.38,217.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758569909677,7.7,217.35,217.22,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758569909878,4.1388,217.3,217.19,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569910086,7.7,217.31,217.19,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1758569910981,7.7,217.31,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758569912086,7.75,217.39,217.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569913281,4.1375,217.37,217.24,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758569913482,7.75,217.39,217.24,71.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758569913683,4.1375,217.37,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758569914280,7.75,217.39,217.27,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758569914886,7.75,217.39,217.24,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758569915287,7.75,217.39,217.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569915486,7.75,217.39,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758569915784,7.75,217.39,217.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569916093,7.75,217.45,217.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569916490,7.75,217.45,217.34,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758569916686,7.75,217.45,217.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569917387,13.83518927,217.51,217.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569917388,7.75,217.5,217.36,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758569917590,7.75,217.5,217.35,202.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758569918295,7.75,217.5,217.38,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758569921585,7.75,217.55,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758569922593,7.75,217.55,217.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569922794,4.1342,217.54,217.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569923299,7.75,217.55,217.42,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758569924197,11.8841,217.55,217.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569924694,7.75,217.55,217.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569924899,64.3113,217.54,217.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569925197,21.53303507,217.55,217.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569925400,7.75,217.55,217.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569925701,4.1343,217.54,217.42,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758569926598,7.75,217.55,217.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569926998,7.75,217.55,217.44,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758569927195,11.8841,217.55,217.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569928097,7.75,217.55,217.44,64.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758569928302,0.68774167,217.58,217.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569928498,0.68774167,217.58,217.46,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758569928694,0.68774167,217.58,217.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569929602,7.75,217.57,217.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569930502,7.75,217.57,217.45,71.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758569931299,7.75,217.57,217.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758569931701,7.75,217.63,217.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569931904,4.1329,217.61,217.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569932397,4.1333,217.59,217.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569933000,4.1337,217.57,217.44,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569933707,7.75,217.59,217.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569933902,12.75022668,217.65,217.49,64.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758569934200,7.75,217.65,217.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569934507,7.75,217.65,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758569934697,7.75,217.65,217.52,64.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758569935002,7.75,217.65,217.53,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1758569935200,7.75,217.65,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758569935401,163.86780767,217.69,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569935899,163.86780767,217.69,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758569936105,163.86780767,217.69,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569936299,21.61410014,217.77,217.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569936504,7.75,217.77,217.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569936699,7.75,217.77,217.64,64.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758569937099,7.75,217.77,217.66,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758569937409,7.75,217.77,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569937800,4.1288,217.83,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569938110,7.75,217.82,217.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758569938496,4.1291,217.81,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569938703,7.75,217.8,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569939900,11.8794,217.8,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569940295,7.75,217.8,217.68,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1758569940500,12.26850497,217.8,217.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758569940704,7.12,217.78,217.64,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1758569940900,7.12,217.78,217.62,64.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758569941101,7.12,217.78,217.62,198.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758569941298,11.2499,217.77,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569941500,7.12,217.76,217.61,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1758569942007,7.12,217.76,217.62,64.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758569942199,7.12,217.76,217.63,64.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758569942605,7.12,217.76,217.65,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758569944400,7.12,217.76,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569944703,7.12,217.76,217.59,352.13850497]
["bitfinex-derivatives","SOLF0:USTF0",1758569944704,7.12,217.72,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569944903,64.2611,217.71,217.54,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1758569945110,7.12,217.7,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569945711,4.1314,217.69,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569945909,7.12,217.68,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569946600,4.1318,217.67,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569946798,7.12,217.62,217.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569947004,7.12,217.62,217.47,64.3303]
["bitfinex-derivatives","SOLF0:USTF0",1758569947304,4.1329,217.61,217.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1758569947509,7.12,217.62,217.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569948309,7.12,217.62,217.52,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758569948511,7.12,217.62,217.51,64.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758569948815,7.12,217.62,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758569950212,7.12,217.68,217.56,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758569951112,7.12,217.68,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758569951315,7.12,217.68,217.57,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758569952111,7.12,217.68,217.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569952319,7.12,217.73,217.6,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758569954113,7.12,217.73,217.55,64.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758569954114,4.51850497,217.67,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569954309,4.51850497,217.67,217.53,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1758569954510,7.12,217.66,217.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758569954713,4.1322,217.65,217.52,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758569955219,7.12,217.64,217.52,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758569956218,4.1326,217.63,217.52,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758569956717,7.12,217.64,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758569957417,3.4463755,217.63,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758569957618,3.4463755,217.62,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758569957919,4.51850497,217.67,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758569958120,3.44793171,217.66,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758569958315,3.44793171,217.66,217.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569958316,3.44793171,217.65,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758569958520,4.51850497,217.67,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758569958721,7.12,217.68,217.57,64.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758569958918,3.45125652,217.67,217.57,64.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758569959215,4.51850497,217.75,217.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569959413,3.45393959,217.74,217.61,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1758569959722,3.45393959,217.73,217.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758569959922,3.45393959,217.72,217.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758569960221,3.45393959,217.71,217.66,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758569960415,4.51850497,217.75,217.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569960416,3.45393959,217.7,217.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569960621,4.51850497,217.75,217.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569960822,3.45727347,217.74,217.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569961016,3.45727347,217.73,217.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758569961219,3.45727347,217.73,217.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569961220,3.45727347,217.72,217.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1758569961418,3.45727347,217.71,217.63,196.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758569961617,3.45727347,217.7,217.63,196.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758569961813,3.45936552,217.69,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758569962021,3.45936552,217.68,217.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569962217,3.45936552,217.67,217.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569962417,3.46072603,217.66,217.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569962613,3.4606003,217.65,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569962820,3.46056481,217.64,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569963026,3.46056481,217.63,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569963225,3.46056481,217.62,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569963426,7.12,217.67,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569963619,3.46191132,217.66,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569963818,3.46191132,217.65,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569964023,7.12,217.67,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569964024,3.46191132,217.64,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569964324,3.46191132,217.63,217.56,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758569964624,3.46191132,217.62,217.56,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758569964825,7.12,217.73,217.6,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758569965019,7.12,217.73,217.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569966322,7.12,217.73,217.62,64.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758569967026,7.12,217.73,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758569969524,4.1308,217.72,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758569969730,4.1308,217.72,217.6,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1758569969921,4.1308,217.72,217.56,64.303]
["bitfinex-derivatives","SOLF0:USTF0",1758569969922,4.1312,217.7,217.56,64.303]
["bitfinex-derivatives","SOLF0:USTF0",1758569970128,7.12,217.69,217.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569970425,64.2693,217.68,217.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569970625,7.09,217.67,217.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569970821,7.09,217.67,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758569971833,4.1321,217.66,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758569972040,4.1321,217.66,217.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569972434,7.09,217.67,217.59,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758569973937,7.09,217.67,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758569974648,7.09,217.67,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758569975147,7.09,217.67,217.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569976843,7.09,217.67,217.55,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1758569977043,7.09,217.67,217.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758569977540,7.09,217.67,217.59,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758569978134,7.09,217.67,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758569979842,7.09,217.67,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758569980042,7.09,217.67,217.56,64.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758569980642,7.09,217.67,217.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569981943,212.0,217.69,217.58,64.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758569982142,212.0,217.69,217.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569982640,212.0,217.69,217.61,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758569985148,11.221,217.71,217.61,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758569985942,7.09,217.71,217.61,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758569986147,7.09,217.71,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758569987438,7.09,217.71,217.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758569987637,5.00022668,217.73,217.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569987848,12.09022668,217.72,217.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569988441,7.09,217.7,217.61,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758569989442,7.09,217.7,217.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569989950,7.09,217.7,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758569990147,7.09,217.7,217.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569990746,7.09,217.72,217.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569993053,11.221,217.72,217.62,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758569994654,11.221,217.72,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758569995455,7.09,217.72,217.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569996156,7.09,217.72,217.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758569996656,5.00022668,217.75,217.68,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758569996844,12.09022668,217.76,217.68,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758569999160,4.1303,217.75,217.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569999360,12.09022668,217.76,217.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758569999960,12.09022668,217.76,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758570000555,5.00022668,217.74,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758570000750,12.47022668,217.73,217.59,135.55]
["bitfinex-derivatives","SOLF0:USTF0",1758570000955,12.47022668,217.73,217.6,71.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758570001356,12.47022668,217.73,217.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570001557,12.47022668,217.73,217.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570001857,5.00022668,217.75,217.65,64.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758570002055,12.47022668,217.75,217.67,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758570002660,5.00022668,217.76,217.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570002860,5.00022668,217.77,217.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570004663,5.00022668,217.78,217.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570004863,5.00022668,217.78,217.7,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758570005264,5.00022668,217.78,217.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570005461,5.00022668,217.78,217.72,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758570005865,12.47022668,217.8,217.72,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758570006058,12.47022668,217.8,217.72,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758570006258,7.47,217.8,217.72,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758570008663,224.47022668,217.86,217.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570008866,7.47,217.86,217.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570009067,7.47,217.86,217.76,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758570009362,7.47,217.86,217.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570009571,7.47,217.81,217.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570009761,7.47,217.81,217.69,71.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758570010068,7.47,217.81,217.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570010571,7.47,217.86,217.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570010763,7.47,217.86,217.69,64.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758570010764,11.5983,217.86,217.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570011867,11.5983,217.86,217.75,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758570012966,7.47,217.86,217.77,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758570013966,7.47,217.86,217.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570014163,9.27157023,217.9,217.81,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1758570016672,7.47,217.9,217.81,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1758570017374,7.47,217.9,217.83,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758570018667,7.47,217.9,217.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758570018668,7.47,217.9,217.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570019069,7.39,217.95,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758570020171,7.39,217.95,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758570021069,212.0,217.94,217.89,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758570021265,7.39,217.95,217.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570021661,7.39,218.02,217.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570021862,7.39,218.02,217.91,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758570022968,20.80784166,218.02,217.91,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758570023670,7.39,218.02,217.93,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758570024170,7.39,218.02,217.91,71.8809]
["bitfinex-derivatives","SOLF0:USTF0",1758570024478,7.39,218.02,217.92,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758570025374,7.39,218.02,217.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570025375,7.39,218.02,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758570028471,7.39,218.02,217.91,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758570028665,7.39,217.99,217.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570029073,4.1265,217.95,217.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758570029274,7.39,217.94,217.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570029980,7.39,217.91,217.78,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570030580,7.39,217.91,217.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570030776,11.5172,217.91,217.81,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758570031173,7.39,217.91,217.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570031379,7.39,217.91,217.81,64.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758570031676,7.39,217.91,217.76,539.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758570031677,7.39,217.91,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570032076,4.1276,217.89,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570032878,7.61,217.88,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570033082,4.128,217.87,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570033272,4.128,217.87,217.77,132.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758570033273,7.61,217.86,217.77,132.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758570033882,7.61,217.86,217.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570035072,7.61,217.91,217.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570035975,7.61,217.97,217.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570036573,7.61,217.97,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570037179,7.61,218.03,217.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570037976,64.1502,218.09,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570037977,12.61022668,218.09,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570038177,7.61,218.09,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570038581,7.61,218.09,217.99,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758570039180,7.61,218.09,218.01,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758570039378,7.61,218.09,217.97,64.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758570040785,7.61,218.09,218.0,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758570041881,7.61,218.09,217.97,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758570042183,7.61,218.09,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570042575,7.61,218.07,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570042879,7.61,218.07,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758570043077,64.1572,218.06,217.91,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758570043278,7.61,218.05,217.91,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758570043488,64.1572,218.06,217.91,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758570043883,7.61,218.01,217.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570044479,4.1255,218.0,217.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570044679,7.61,218.01,217.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570044880,7.61,218.01,217.88,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758570045082,7.61,218.01,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570045682,4.1255,218.0,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570046084,64.1692,218.02,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570046085,7.61,217.99,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570046682,7.61,217.99,217.89,71.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758570046882,11.7346,218.05,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758570047082,11.7346,218.05,217.92,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758570047488,7.61,218.05,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758570047982,7.61,218.05,217.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570048187,7.61,218.02,217.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570048587,7.61,218.02,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570049293,7.61,218.02,217.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570050692,7.61,218.07,217.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570051286,7.61,218.07,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758570051482,7.61,218.07,217.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570052297,7.61,218.07,217.97,71.832]
["bitfinex-derivatives","SOLF0:USTF0",1758570052498,0.73282509,218.1,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570052695,0.73282509,218.1,218.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758570053692,7.61,218.12,218.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570054196,7.61,218.12,218.03,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758570055592,7.61,218.12,218.05,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758570057092,7.61,218.12,218.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570057293,7.61,218.12,217.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758570058199,11.7332,218.12,217.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758570058797,4.1236,218.1,217.99,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758570058997,7.61,218.09,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570059996,7.61,218.09,218.0,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758570060995,212.0,218.08,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570061194,7.58,218.07,217.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570061400,212.0,218.06,217.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570061597,7.58,218.04,217.93,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758570062398,7.58,218.04,217.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570062601,212.0,218.06,217.96,71.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758570062899,7.58,218.09,217.99,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758570063302,7.58,218.09,218.01,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758570063994,7.58,218.13,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758570064200,7.58,218.13,218.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570065100,5.00022668,218.17,218.09,71.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758570065292,7.58,218.25,218.12,71.698]
["bitfinex-derivatives","SOLF0:USTF0",1758570065705,7.58,218.25,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758570066603,7.58,218.25,218.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570067105,4.1209,218.24,218.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570067304,7.58,218.25,218.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758570067500,7.58,218.25,218.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570068005,7.58,218.25,218.15,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758570068700,7.58,218.25,218.12,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758570068901,11.7008,218.25,218.12,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758570069103,11.7008,218.25,218.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570069601,7.58,218.25,218.13,64.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758570069800,7.58,218.25,218.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570070706,11.7008,218.25,218.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570070907,7.58,218.25,218.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570071907,7.58,218.23,218.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570072500,4.1215,218.22,218.09,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758570072701,7.58,218.23,218.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570073906,7.58,218.23,218.13,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758570074804,11.7012,218.23,218.13,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758570075110,11.7012,218.23,218.1,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758570075606,4.1215,218.21,218.1,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758570075812,7.5,218.2,218.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570076615,4.1223,218.17,218.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570077111,7.5,218.18,218.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570078007,4.1227,218.15,218.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570078399,11.6221,218.18,218.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570079112,4.1225,218.16,218.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570079310,7.5,218.18,218.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570079912,4.1225,218.16,218.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570081409,4.1229,218.14,218.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570082005,4.1229,218.14,218.0,4.49617737]
["bitfinex-derivatives","SOLF0:USTF0",1758570082006,7.5,218.11,217.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570082215,7.5,218.11,217.97,64.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758570082416,7.5,218.11,217.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570083316,71.6284,218.16,218.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570084916,7.5,218.13,218.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570085917,4.124,218.08,218.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570086617,7.5,218.1,218.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570087814,7.5,218.1,218.01,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758570089014,4.1232,218.12,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570089517,7.5,218.11,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570090220,4.1236,218.1,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570090613,1.85034125,218.09,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570093118,7.5,218.11,218.02,9.54034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570093328,1.85034125,218.1,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570093624,7.5,218.11,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570093625,9.35034125,218.11,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570093826,4.1238,218.09,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570095320,9.35034125,218.11,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570095524,9.35034125,218.11,218.02,9.54034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570095720,4.1236,218.1,218.02,9.54034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570096623,7.5,218.11,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758570098726,7.5,218.11,218.04,1.85034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570102529,7.5,218.11,218.04,5.97484125]
["bitfinex-derivatives","SOLF0:USTF0",1758570104131,7.5,218.11,218.04,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758570106726,9.35034125,218.11,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570107030,64.1281,218.16,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570107031,7.05,218.08,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570107729,8.90034125,218.11,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570108530,8.90034125,218.11,218.02,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758570109234,8.90034125,218.11,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570109631,1.85034125,218.09,218.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570109827,7.05,218.08,217.99,5.97584125]
["bitfinex-derivatives","SOLF0:USTF0",1758570110021,1.85034125,218.07,217.99,1.85034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570110829,7.05,218.06,217.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758570111022,1.85034125,218.04,217.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758570112032,5.97504125,218.04,217.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758570112234,5.97504125,218.04,217.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758570113031,8.90034125,218.02,217.91,1.85034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570113331,1.85034125,218.05,217.97,1.85034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570114135,7.05,218.06,217.97,1.85034125]
["bitfinex-derivatives","SOLF0:USTF0",1758570114624,7.05,218.06,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758570114825,7.05,218.06,217.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758570117840,9.94201355,218.11,218.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758570118727,14.06541355,218.11,218.01,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758570120138,7.05,218.11,218.01,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758570120836,212.0,218.13,218.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570121037,7.03,218.12,218.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570121442,5.00022668,218.16,218.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570121741,7.03,218.16,218.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570122441,7.03,218.14,218.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570123338,7.03,218.14,218.07,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758570124132,7.03,218.14,218.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570124538,7.03,218.14,218.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570124741,7.03,218.14,218.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570125340,12.03022668,218.14,218.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570125843,7.03,218.14,218.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570126044,7.03,218.14,218.01,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758570126045,5.00022668,218.12,217.97,2.89201355]
["bitfinex-derivatives","SOLF0:USTF0",1758570126340,7.03,218.06,217.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570126544,7.03,218.06,217.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570126744,71.1936,218.04,217.88,2.89201355]
["bitfinex-derivatives","SOLF0:USTF0",1758570126945,7.03,218.0,217.88,2.89201355]
["bitfinex-derivatives","SOLF0:USTF0",1758570127142,7.03,218.0,217.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570127742,7.03,218.0,217.88,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758570128244,7.03,218.0,217.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570128644,4.1257,217.99,217.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570128938,7.03,217.98,217.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570131348,7.03,217.98,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758570131740,7.03,217.98,217.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570132241,7.03,217.98,217.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570133745,7.03,217.98,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758570134743,7.03,217.98,217.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570135743,7.03,217.98,217.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570137548,212.0,217.97,217.88,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758570143446,212.0,217.96,217.88,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758570145755,219.36,217.96,217.88,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758570146752,219.36,217.96,217.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570147445,7.36,218.01,217.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570148148,7.36,217.99,217.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570148358,3.47096485,217.98,217.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570148546,7.36,217.97,217.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570150857,7.36,217.97,217.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570151154,4.1259,217.98,217.85,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570151155,7.11,217.95,217.85,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570151351,4.1264,217.96,217.85,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570151556,7.11,217.95,217.85,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570152258,7.11,217.95,217.85,130.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758570152453,3.47184476,217.94,217.85,137.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758570152661,212.0,217.93,217.85,137.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758570154371,7.11,217.92,217.85,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758570157563,7.11,217.92,217.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570157764,212.0,217.93,217.86,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758570159468,219.11,217.93,217.86,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758570159660,219.11,217.93,217.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570163370,4.1266,217.94,217.86,0.15584251]
["bitfinex-derivatives","SOLF0:USTF0",1758570163371,2.89201355,217.89,217.86,0.15584251]
["bitfinex-derivatives","SOLF0:USTF0",1758570163669,7.11,217.87,217.73,13.63947236]
["bitfinex-derivatives","SOLF0:USTF0",1758570163870,10.00201355,217.83,217.73,13.63947236]
["bitfinex-derivatives","SOLF0:USTF0",1758570164263,10.00201355,217.83,217.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570164464,10.00201355,217.83,217.72,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758570165166,10.00201355,217.83,217.74,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758570165368,10.00201355,217.83,217.74,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758570165966,10.00201355,217.83,217.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570167175,7.11,217.83,217.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570170576,7.11,217.83,217.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758570171876,337.18,217.87,217.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570171877,7.11,217.87,217.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570172180,7.11,217.87,217.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570172978,7.11,217.87,217.79,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758570173580,7.11,217.87,217.81,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758570173779,7.11,217.93,217.81,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758570173980,7.11,217.91,217.81,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758570174175,3.4795943,217.9,217.81,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758570174881,7.11,217.91,217.83,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758570175285,7.11,217.91,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570175780,3.47981961,217.9,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570175983,3.47981961,217.89,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570176277,7.11,217.91,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570176481,3.48001465,217.9,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570176684,3.48001465,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570177681,1.85365494,217.9,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570178076,3.48009857,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570178280,1.85365494,217.9,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570178484,3.48032298,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570178784,1.85365494,217.9,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570178978,3.48032372,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570179179,7.11,217.89,217.81,5.98255494]
["bitfinex-derivatives","SOLF0:USTF0",1758570179381,3.48041169,217.88,217.81,5.98255494]
["bitfinex-derivatives","SOLF0:USTF0",1758570179683,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570179880,3.48041604,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570180082,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570180283,3.48043155,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570180483,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570180990,3.4802928,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570181180,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570181483,3.4805526,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570181678,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570181885,3.48049021,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570182087,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570182384,3.48049646,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570182573,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570182776,3.48088757,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570182973,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570183488,3.48135649,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570183783,7.11,217.89,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570183985,3.48126919,217.88,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570184172,7.11,217.89,217.8,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1758570184379,17.33734356,218.15,217.8,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1758570184380,5.00022668,218.0,217.97,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758570184685,1.85365494,218.18,218.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570184992,64.1088,218.22,218.0,66.02525494]
["bitfinex-derivatives","SOLF0:USTF0",1758570184993,54.26,218.24,218.07,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570185281,64.111,218.21,218.01,53.29365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570185481,64.1169,218.19,218.01,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570185682,1.85365494,218.11,218.01,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570185882,1.85365494,218.08,218.02,4.16307998]
["bitfinex-derivatives","SOLF0:USTF0",1758570186181,64.135,218.13,217.94,162.78500256]
["bitfinex-derivatives","SOLF0:USTF0",1758570186182,1.85365494,218.11,218.03,4.16307998]
["bitfinex-derivatives","SOLF0:USTF0",1758570186389,7.37,218.1,218.04,4.16307998]
["bitfinex-derivatives","SOLF0:USTF0",1758570186688,7.37,218.1,218.05,8.31031759]
["bitfinex-derivatives","SOLF0:USTF0",1758570186979,7.37,218.1,218.06,8.31031759]
["bitfinex-derivatives","SOLF0:USTF0",1758570187180,1.85365494,218.11,218.07,8.31031759]
["bitfinex-derivatives","SOLF0:USTF0",1758570187484,1.85365494,218.11,218.01,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570187485,1.85365494,218.11,218.08,4.16307998]
["bitfinex-derivatives","SOLF0:USTF0",1758570187684,7.37,218.1,218.09,4.16307998]
["bitfinex-derivatives","SOLF0:USTF0",1758570188477,7.83,218.1,218.09,3.95657784]
["bitfinex-derivatives","SOLF0:USTF0",1758570188680,7.83,218.1,217.98,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570188880,9.22365494,218.06,217.98,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570189389,9.22365494,218.06,217.95,5.97985494]
["bitfinex-derivatives","SOLF0:USTF0",1758570190588,1.85365494,218.03,217.91,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570190788,7.37,218.02,217.91,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570191380,7.37,218.02,217.9,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758570191381,7.37,218.02,217.93,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570191884,1.85365494,217.94,217.8,18.17560494]
["bitfinex-derivatives","SOLF0:USTF0",1758570192086,7.37,217.91,217.81,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570192298,1.85365494,217.88,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570192490,7.37,217.87,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570192690,7.37,217.87,217.79,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570192991,7.37,217.87,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570193191,1.85365494,217.85,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570197088,4.1264,217.95,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758570197292,1.85365494,217.91,217.8,1.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570197486,1.85365494,217.88,217.77,9.53365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570198593,1.85365494,217.88,217.77,77.90325494]
["bitfinex-derivatives","SOLF0:USTF0",1758570199090,1.85365494,217.88,217.77,13.66325494]
["bitfinex-derivatives","SOLF0:USTF0",1758570199297,1.85365494,217.85,217.77,9.53365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570199493,9.03365494,217.85,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570199996,1.85365494,217.82,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570200192,7.18,217.78,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570200590,7.18,217.86,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570200798,9.03365494,217.86,217.76,2.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570200996,7.18,217.86,217.76,2.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570201297,1.85365494,217.85,217.76,2.85365494]
["bitfinex-derivatives","SOLF0:USTF0",1758570202398,9.03365494,217.82,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570202591,7.18,217.82,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570203199,4.1261,217.97,217.81,64.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758570203393,64.1872,217.95,217.77,71.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758570203699,23.98,217.96,217.77,71.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758570203700,7.18,217.94,217.77,71.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758570204098,4.1268,217.93,217.79,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758570204802,17.69048264,217.93,217.79,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758570205400,7.18,217.92,217.79,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758570206297,7.18,217.92,217.81,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758570207198,7.18,217.92,217.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570207594,11.307,217.92,217.79,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758570207901,7.18,218.01,217.88,64.205]
["bitfinex-derivatives","SOLF0:USTF0",1758570208198,7.18,218.01,217.9,68.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758570208395,7.18,218.09,217.94,64.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758570208593,7.18,218.09,217.96,64.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758570208797,7.18,218.09,217.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570209504,7.18,218.08,217.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570210901,4.1241,218.07,217.94,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758570211099,64.1518,218.07,217.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570211304,7.02,218.06,217.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570211999,4.1245,218.05,217.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570214102,4.125,218.02,217.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570214304,11.145,218.02,217.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570216903,7.02,217.99,217.87,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758570218307,4.1257,217.98,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570219098,7.02,217.97,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570222500,7.02,217.97,217.82,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758570222707,7.02,217.95,217.82,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758570223615,7.02,217.95,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570223616,4.1269,217.92,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570223810,131.44,217.91,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570224405,4.1273,217.9,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570225315,131.44,217.91,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570225813,4.1275,217.89,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570227516,131.44,217.91,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570228910,4.1273,217.9,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570229516,81.1273,217.9,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570229817,205.5273,217.9,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570230012,124.38,217.89,217.8,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758570231915,124.38,217.89,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570233822,81.1273,217.9,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570234121,124.38,217.89,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570235523,124.36,217.88,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570235719,81.1273,217.9,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570235922,124.34,217.89,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570236616,124.34,217.89,217.81,2.89626827]
["bitfinex-derivatives","SOLF0:USTF0",1758570236812,77.0,217.9,217.81,2.89626827]
["bitfinex-derivatives","SOLF0:USTF0",1758570237119,201.34,217.9,217.81,2.89626827]
["bitfinex-derivatives","SOLF0:USTF0",1758570237616,77.0,217.9,217.83,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758570238324,77.0,217.9,217.81,2.89626827]
["bitfinex-derivatives","SOLF0:USTF0",1758570238621,10.5091637,217.85,217.76,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570238814,124.32,217.84,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570239013,124.3,217.83,217.76,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570239215,4.85840509,217.82,217.76,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570239418,3.71050613,217.81,217.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570239619,3.71050613,217.8,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570239816,3.71050613,217.79,217.77,2.89626827]
["bitfinex-derivatives","SOLF0:USTF0",1758570240124,131.32,217.85,217.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570240323,3.71004329,217.84,217.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570240623,131.68,217.9,217.77,64.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758570240823,4.85811125,217.89,217.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570241018,3.71054907,217.88,217.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570241317,3.71054907,217.87,217.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570241524,3.71054907,217.86,217.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570241724,3.71054907,217.85,217.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570241922,7.38,217.94,217.81,64.228]
["bitfinex-derivatives","SOLF0:USTF0",1758570242127,3.71117096,217.9,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570242317,3.71117096,217.89,217.85,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758570242623,3.71117096,217.88,217.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570242929,7.38,217.94,217.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570243128,3.71159733,217.93,217.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570243326,3.71159733,217.92,217.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570243632,3.71159733,217.91,217.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570243926,3.71159733,217.9,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570244229,3.71159733,217.89,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570244522,7.38,217.94,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570244727,3.71169423,217.93,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570244927,3.71169423,217.92,217.84,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758570245119,3.71169423,217.91,217.84,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758570245321,3.71169423,217.9,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570245524,7.38,217.94,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570245525,3.71169423,217.89,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570245724,3.71169423,217.88,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570245920,7.38,217.86,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570246127,4.85948512,217.85,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570246322,3.71169423,217.84,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570246523,3.71169423,217.83,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570246724,3.71169423,217.82,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570246924,3.71169423,217.81,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570247229,7.38,217.86,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570247430,3.71391374,217.85,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570247630,3.71391374,217.84,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570247832,3.71391374,217.83,217.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570248126,80.54,217.9,217.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570248330,7.38,217.88,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570248530,4.86275314,217.87,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570248731,7.38,217.85,217.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570248927,3.71511311,217.84,217.69,7.61914414]
["bitfinex-derivatives","SOLF0:USTF0",1758570249127,64.2434,217.76,217.66,11.24433505]
["bitfinex-derivatives","SOLF0:USTF0",1758570249429,64.2434,217.76,217.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570249430,68.3844,217.73,217.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570249622,3.71511311,217.72,217.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570249822,3.71511311,217.71,217.51,15.03914414]
["bitfinex-derivatives","SOLF0:USTF0",1758570250022,3.71511311,217.7,217.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570250218,1.14841922,217.69,217.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570250428,7.97438266,217.78,217.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570250628,4.85525593,217.77,217.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570250925,4.85525593,217.76,217.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570251125,1.14813734,217.75,217.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570251429,7.38,217.83,217.7,64.258]
["bitfinex-derivatives","SOLF0:USTF0",1758570251729,4.85543433,217.82,217.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570251933,4.85543433,217.81,217.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570252132,7.38,217.86,217.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570252133,1.14782035,217.8,217.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570252435,4.85389344,217.79,217.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570252725,1.14782035,217.78,217.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570252934,1.14782035,217.77,217.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570253131,91.4,217.83,217.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570253320,7.38,217.81,217.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570253521,7.38,217.79,217.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570253826,7.38,217.77,217.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570254029,4.85384465,217.76,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570254334,4.85384465,217.75,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570254532,4.85384465,217.74,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570254731,4.85384465,217.73,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570254932,4.85384465,217.72,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570255130,4.85384465,217.71,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570255332,4.85384465,217.7,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570255527,4.85384465,217.69,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570255734,1.14793045,217.68,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570255934,1.14793045,217.67,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570256136,1.14793045,217.66,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570256338,1.14793045,217.65,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570256638,1.14793045,217.64,217.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570256837,7.38,217.73,217.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570257131,1.14840922,217.72,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570257328,1.14840922,217.71,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570257526,1.14840922,217.7,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570257730,5.05719554,217.69,217.63,64.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758570257927,7.66,217.78,217.63,64.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758570258142,5.05721458,217.77,217.63,64.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758570258438,5.05721458,217.76,217.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758570258638,5.05721458,217.75,217.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758570258839,5.05721458,217.74,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570259040,5.05721458,217.73,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570259240,5.05721458,217.72,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570259437,5.05721458,217.71,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570259641,5.05721458,217.7,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570259844,5.05721458,217.69,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570260038,1.14817975,217.68,217.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570260244,1.14817975,217.67,217.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570260539,64.2473,217.75,217.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570260739,7.66,217.73,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570260936,7.66,217.71,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570261243,5.05776505,217.7,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570261445,7.66,217.71,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570261446,5.05776505,217.69,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570261635,5.05776505,217.68,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570261935,5.05776505,217.67,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570262132,5.05776505,217.66,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570262331,5.05776505,217.65,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570262538,5.05776505,217.64,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570262737,5.05776505,217.63,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570262932,7.66,217.71,217.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570262933,5.05776505,217.62,217.57,64.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758570263139,5.05776505,217.62,217.56,64.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758570263140,7.66,217.71,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570263339,5.05675138,217.7,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570263538,5.05675138,217.69,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570263739,5.05675138,217.68,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570263942,5.05675138,217.67,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570264142,5.05675138,217.66,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570264344,5.05675138,217.65,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570264549,5.05675138,217.64,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758570264743,3.90819,217.63,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758570264942,3.90819,217.62,217.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570265141,3.90819,217.61,217.55,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1758570265346,3.90819,217.6,217.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570265538,3.90819,217.59,217.55,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570265842,7.66,217.67,217.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570266145,5.05340725,217.66,217.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570266349,5.05340725,217.65,217.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570266540,3.90474307,217.64,217.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570266848,3.90474307,217.63,217.59,64.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758570267043,3.90474307,217.62,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758570267249,3.90474307,217.62,217.61,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758570269649,7.66,217.77,217.65,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758570269950,1.14846238,217.76,217.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570270147,1.14846238,217.75,217.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570270346,1.14846238,217.74,217.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570270549,1.14846238,217.73,217.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758570270748,7.66,217.77,217.65,71.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758570270952,1.14816951,217.76,217.65,71.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758570271153,1.14816951,217.75,217.65,71.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758570271449,1.14816951,217.74,217.65,71.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758570271650,1.14816951,217.73,217.65,71.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758570271849,7.66,217.77,217.66,64.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758570272057,1.14817235,217.76,217.67,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758570272354,1.14817235,217.75,217.67,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758570272553,7.66,217.77,217.67,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758570272753,1.1481724,217.76,217.67,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758570272958,1.1481724,217.75,217.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570273255,7.66,217.77,217.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570273457,1.14814135,217.76,217.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570273756,1.14814135,217.75,217.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758570273953,7.66,217.77,217.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758570274254,1.14814135,217.76,217.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758570274451,1.14814135,217.75,217.7,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1758570274652,0.58389434,217.81,217.72,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758570274852,1.14809084,217.8,217.72,64.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758570275053,148.66340054,217.85,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570275355,1.14788216,217.84,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570275551,1.14788216,217.83,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570275855,1.14788216,217.82,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570276056,1.14788216,217.81,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570276255,7.51,217.86,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570276458,1.14790962,217.85,217.73,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758570276653,1.14790962,217.84,217.73,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758570276845,1.14790962,217.83,217.73,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758570277156,1.14790962,217.82,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570277355,1.14790962,217.81,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570277552,1.14790962,217.8,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570277749,7.51,217.86,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570277950,1.1479446,217.85,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570278151,1.1479446,217.84,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570278351,1.1479446,217.83,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570278654,7.51,217.88,217.76,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758570278857,1.14777982,217.87,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570279056,8.65777982,217.86,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570279253,1.14777982,217.85,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570281754,3.8615457,217.84,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570281957,5.00932552,217.83,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570282160,5.00932552,217.82,217.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758570282460,5.00932552,217.81,217.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758570282656,5.00932552,217.8,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570282960,3.8615457,217.79,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570283159,3.8615457,217.78,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570283465,3.8615457,217.77,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570284453,3.8615457,217.85,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570284654,5.0094639,217.84,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570284955,5.0094639,217.83,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570285156,5.0094639,217.82,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570285358,5.0094639,217.81,217.74,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758570285552,7.51,217.86,217.74,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758570285553,5.0094639,217.8,217.74,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758570285754,3.8615457,217.79,217.74,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758570285957,3.8615457,217.78,217.74,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758570286156,3.8615457,217.77,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570286358,3.8615457,217.76,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570286558,3.8615457,217.85,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570286756,5.00946438,217.84,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570286953,5.00946438,217.83,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570287260,5.00946438,217.82,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570287453,11.638,217.86,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570287454,5.00946438,217.81,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570287656,5.00946438,217.8,217.74,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758570287852,3.8615457,217.79,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570288063,7.51,217.86,217.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570288258,5.04215567,217.85,217.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570288458,1.14779754,217.84,217.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570288653,1.14772673,217.83,217.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570288860,1.14775022,217.82,217.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570289163,1.14775022,217.81,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570289363,1.14775022,217.8,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570289563,7.51,217.86,217.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570289864,1.14788005,217.85,217.75,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758570290057,7.51,217.86,217.75,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758570290058,1.14788005,217.84,217.75,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758570290255,1.14788005,217.83,217.75,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758570290452,1.14788005,217.82,217.75,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758570290656,1.14788005,217.81,217.75,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758570290859,1.14788005,217.8,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570291059,1.14788005,217.79,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570291357,7.51,217.86,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570291561,1.14789287,217.85,217.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570291762,1.14789287,217.85,217.66,64.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758570291763,7.51,217.86,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570291764,7.61914414,217.78,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570292064,7.51,217.74,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570292359,1.14789287,217.73,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570292753,4.1307,217.72,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570292957,1.14789287,217.71,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570293158,1.14789287,217.7,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570293354,1.14789287,217.69,217.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570293555,7.51,217.79,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570293762,1.1482395,217.78,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570293966,1.1482395,217.77,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570294155,1.1482395,217.76,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570294361,1.1482395,217.75,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570294562,1.1482395,217.74,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570294755,7.51,217.79,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570294959,1.1481502,217.78,217.67,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758570295166,1.1481502,217.77,217.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570295466,7.51,217.86,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570295765,1.14797439,217.85,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570295965,1.14797439,217.84,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570296167,1.14797439,217.83,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570296367,1.14797439,217.82,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570296667,1.14797439,217.81,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570296872,1.14797439,217.8,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570297168,1.14797439,217.79,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570297361,7.51,217.86,217.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570297566,1.14797883,217.85,217.74,64.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758570297755,1.14797883,217.84,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570298075,1.14797883,217.83,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570298368,1.14797883,217.82,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570298556,1.14797883,217.81,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570298759,7.51,217.86,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570298959,1.14780964,217.85,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570299166,1.14780964,217.84,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570299366,7.51,217.86,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570299367,1.14780964,217.83,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570299563,1.14780964,217.82,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570299762,7.51,217.86,217.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758570299965,1.14779903,217.85,217.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758570300162,4.99823295,217.84,217.78,64.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758570300363,18.03386517,217.92,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758570300364,3.85043392,217.83,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758570300573,3.85043392,217.82,217.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570301163,3.85043392,217.91,217.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570301370,4.99803352,217.9,217.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570301669,7.72,217.88,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570301961,4.99803352,217.87,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570302162,4.99803352,217.86,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570302361,4.99803352,217.85,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570302571,4.99803352,217.84,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570302769,4.99803352,217.83,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570303068,4.99803352,217.82,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570303270,3.85043392,217.81,217.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570303465,7.72,217.88,217.73,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758570303466,3.85043392,217.8,217.73,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758570303668,3.85043392,217.79,217.73,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758570303865,3.85043392,217.78,217.75,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758570304069,7.72,217.88,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570304367,1.14781067,217.87,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570304566,1.14781067,217.86,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570304764,1.14781067,217.85,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570305070,1.14781067,217.84,217.76,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758570305364,7.72,217.88,217.76,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758570305563,1.1477619,217.87,217.76,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758570305765,1.1477619,217.86,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570305969,1.1477619,217.85,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570306171,1.1477619,217.84,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570306361,1.1477619,217.83,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570306561,7.72,217.88,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570306758,7.72,217.95,217.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570306962,1.14745201,217.94,217.84,71.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758570307158,1.14745201,217.93,217.84,71.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758570307376,1.14745201,217.92,217.87,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758570307670,1.14745201,217.91,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570307971,7.72,217.99,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570308173,4.1264,217.95,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570308371,12.22807554,217.89,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570308670,1.14737292,217.88,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570308860,5.27517292,217.88,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570309065,1.14737292,217.87,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570310260,1.14737292,217.86,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570310460,7.72,217.89,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570310461,1.14737292,217.85,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570310661,1.14737292,217.84,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570310862,1.14737292,217.83,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570311068,1.14737292,217.82,217.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570311265,1.14737292,217.81,217.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570311573,17.24732081,217.89,217.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570311775,7.72,217.83,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570311975,7.72,217.79,217.68,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1758570312165,1.14783789,217.78,217.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570312369,7.72,217.76,217.64,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758570312572,1.14783789,217.75,217.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570312869,1.14783789,217.75,217.64,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758570313671,5.27803789,217.75,217.61,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758570313877,1.14783789,217.74,217.61,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758570314785,1.14783789,217.74,217.62,64.2848]
["bitfinex-derivatives","SOLF0:USTF0",1758570315071,1.14783789,217.73,217.65,64.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758570315275,1.14783789,217.72,217.65,64.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758570315483,1.14783789,217.71,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758570315673,5.67629693,217.8,217.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570315875,1.14830753,217.79,217.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570316084,4.89760097,217.78,217.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570316279,4.89760097,217.77,217.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570316472,4.89760097,217.76,217.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570316668,4.89760097,217.75,217.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570316881,4.89760097,217.74,217.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570317098,4.89760097,217.73,217.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570317380,4.89760097,217.72,217.69,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758570317679,4.89760097,217.71,217.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570317977,5.67629693,217.8,217.69,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570317978,12.15760097,217.7,217.69,0.17793772]
["bitfinex-derivatives","SOLF0:USTF0",1758570319477,21.25687651,217.7,217.59,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758570319677,4.89760097,217.69,217.59,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758570319884,4.89760097,217.68,217.59,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758570320183,4.89760097,217.67,217.59,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758570320476,4.89760097,217.66,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570320682,4.89760097,217.65,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570320877,4.89760097,217.64,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570321084,4.89760097,217.63,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570321282,3.79506556,217.62,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570321482,3.79506556,217.61,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570321784,3.79506556,217.6,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570322270,7.26,217.7,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570322475,4.93985776,217.69,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570322675,4.93985776,217.68,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570322879,4.93985776,217.67,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570323080,4.93985776,217.66,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570323283,4.93985776,217.65,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570323483,3.79115291,217.64,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758570323683,3.79115291,217.63,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570323883,3.79115291,217.62,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570324185,11.3911,217.7,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570324384,4.93722148,217.69,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570324591,4.93722148,217.68,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570324880,4.93722148,217.67,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570325083,3.78849569,217.66,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570325284,3.78818519,217.65,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570325579,3.78818519,217.64,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570325786,3.78818519,217.63,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570325984,3.78818519,217.62,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570326187,4.1315,217.68,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570326385,4.9338529,217.67,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570326581,4.9338529,217.66,217.57,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758570326781,3.78505515,217.65,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570326983,3.78505515,217.64,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570327183,3.78505515,217.63,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570327383,4.1313,217.69,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570327684,4.93175297,217.68,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570327881,3.78301154,217.67,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570328076,3.78301154,217.66,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570328284,3.78301154,217.65,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570328476,7.26,217.67,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570328477,3.78301154,217.64,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570328683,3.78301154,217.63,217.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570328988,3.78101071,217.62,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758570329290,3.78101071,217.61,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758570329488,7.26,217.65,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758570329696,3.77958304,217.64,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758570329984,3.77958304,217.63,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758570330288,3.77958304,217.62,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570330486,13.53794817,217.69,217.58,64.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758570330685,7.2,217.7,217.6,64.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758570330686,3.77895246,217.68,217.6,64.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758570330885,3.77895246,217.67,217.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570331081,11.3303,217.75,217.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570331285,4.92957336,217.74,217.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570331479,4.92957336,217.73,217.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570331782,3.78110644,217.72,217.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570332094,7.2,217.78,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758570332291,4.9300193,217.77,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758570332488,4.9300193,217.77,217.61,64.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758570332489,11.70807554,217.75,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570332790,4.9300193,217.74,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570332992,4.9300193,217.73,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570333288,11.70807554,217.75,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758570333289,4.9300193,217.72,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758570333490,12.1300193,217.71,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570333792,4.9300193,217.7,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570333991,9.0613193,217.69,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570334190,3.78169069,217.68,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570335887,7.2,217.67,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570336094,3.78169069,217.66,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570336294,3.78169069,217.65,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570336591,3.78169069,217.64,217.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758570336788,3.78169069,217.63,217.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758570336992,3.78169069,217.62,217.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758570337186,3.78169069,217.61,217.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758570337387,77.0,217.65,217.55,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758570337388,3.78169069,217.6,217.55,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758570337587,77.0,217.65,217.55,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758570337790,4.92945323,217.64,217.55,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758570337992,3.78054375,217.63,217.55,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758570338288,3.78054375,217.62,217.55,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758570338490,3.78054375,217.61,217.55,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758570338688,3.78054375,217.6,217.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758570338894,77.0,217.65,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570339094,7.2,217.66,217.52,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758570339095,4.92853943,217.64,217.52,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758570339295,3.77961948,217.63,217.51,354.51]
["bitfinex-derivatives","SOLF0:USTF0",1758570339489,3.77961948,217.62,217.51,354.51]
["bitfinex-derivatives","SOLF0:USTF0",1758570339686,3.77961948,217.61,217.51,354.51]
["bitfinex-derivatives","SOLF0:USTF0",1758570339891,3.77961948,217.6,217.51,354.51]
["bitfinex-derivatives","SOLF0:USTF0",1758570340093,7.2,217.66,217.52,64.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758570340287,4.92709988,217.65,217.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570340489,3.77817993,217.64,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570340690,3.77817993,217.63,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570340891,3.77817993,217.62,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570341096,3.77817993,217.61,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758570341290,7.2,217.66,217.58,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758570341600,3.77679259,217.65,217.58,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758570341798,3.77679259,217.64,217.58,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758570341999,3.77679259,217.63,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758570342294,3.77679259,217.63,217.53,64.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758570342295,131.58,217.7,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570342496,4.92592577,217.69,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570342695,4.92592577,217.68,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570342898,3.777178,217.67,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570343097,3.777178,217.66,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570343293,3.777178,217.65,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570343494,3.777178,217.64,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570343694,3.777178,217.63,217.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570343906,7.2,217.7,217.6,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758570344104,4.92644424,217.69,217.6,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758570344396,4.92644424,217.68,217.6,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758570344603,4.92643236,217.67,217.57,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758570344803,3.77769704,217.66,217.57,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758570344999,3.77769704,217.65,217.57,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758570345200,3.77769704,217.64,217.57,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758570345407,3.77769704,217.63,217.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570345702,3.77856005,217.62,217.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570346003,7.2,217.63,217.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570346004,3.77856005,217.61,217.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570346207,3.77856005,217.6,217.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570346410,3.77856005,217.59,217.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570346603,7.2,217.63,217.54,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570346908,3.77974588,217.62,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570347109,3.77974588,217.61,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570347311,3.77974588,217.6,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570347514,3.77974588,217.59,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570347713,7.2,217.63,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570348007,3.66894966,217.62,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570348214,3.66894966,217.61,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570348410,7.2,217.63,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570348605,3.66964677,217.62,217.51,325.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758570348817,3.66964677,217.61,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758570349010,7.2,217.63,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570349211,4.81864044,217.62,217.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570349414,4.1332,217.59,217.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1758570349714,3.66965884,217.58,217.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570349915,7.2,217.6,217.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570350104,3.67001575,217.59,217.51,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758570350310,3.67001575,217.58,217.51,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758570350504,3.67001575,217.57,217.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570350708,7.2,217.64,217.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570350911,3.67156766,217.63,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570351104,7.2,217.7,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570351307,4.82033915,217.69,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570351508,4.82033915,217.68,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570351710,12.02033915,217.67,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758570351908,4.82033915,217.66,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758570352208,4.82043223,217.65,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570352413,4.82043223,217.64,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570352710,3.6770884,217.63,217.57,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758570352905,3.6770884,217.62,217.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570353106,3.6770884,217.62,217.53,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758570353107,3.6770884,217.61,217.53,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758570353312,7.2,217.67,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570353515,4.83140226,217.66,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570353711,4.83140226,217.65,217.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570354016,7.2,217.72,217.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570354217,4.83162733,217.71,217.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570354414,4.83162733,217.7,217.63,64.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758570354605,3.68307468,217.69,217.64,64.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758570354805,3.68307468,217.68,217.65,71.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758570355010,3.68307468,217.68,217.64,64.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758570355011,7.2,217.77,217.69,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758570355214,4.83463291,217.76,217.69,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758570355417,4.83463291,217.75,217.69,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758570355613,4.83463291,217.74,217.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570355815,4.83463291,217.73,217.71,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758570356013,0.65705166,217.8,217.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570356216,4.83878969,217.79,217.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570356419,4.84079679,217.78,217.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570356612,4.84079679,217.77,217.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758570356920,4.84079679,217.76,217.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758570357119,0.65705166,217.8,217.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758570357120,4.84079679,217.75,217.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758570357319,4.84079679,217.74,217.72,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1758570357521,4.84079679,217.74,217.49,64.3234]
["bitfinex-derivatives","SOLF0:USTF0",1758570357522,64.2568,217.72,217.49,64.3234]
["bitfinex-derivatives","SOLF0:USTF0",1758570357719,7.2,217.69,217.49,64.3234]
["bitfinex-derivatives","SOLF0:USTF0",1758570357912,4.7952306,217.68,217.51,188.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758570358110,4.7952306,217.67,217.51,188.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758570358420,4.7952306,217.66,217.51,188.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758570358622,4.7952306,217.65,217.51,188.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758570358818,4.7952306,217.64,217.53,64.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758570359023,4.7952306,217.63,217.53,64.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758570359322,3.64704384,217.62,217.53,64.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758570359515,3.64704384,217.61,217.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570359722,7.2,217.69,217.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570359915,1.14865585,217.68,217.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570360116,1.14865585,217.67,217.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570360318,1.14865585,217.66,217.57,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570360512,1.14865585,217.65,217.57,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570360720,1.14865585,217.64,217.57,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570360923,1.14865585,217.63,217.57,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570361118,7.2,217.69,217.57,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570361320,1.14868474,217.68,217.57,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570361519,1.14868474,217.67,217.57,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570361826,1.14868474,217.66,217.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570362017,7.2,217.69,217.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570362018,1.14868474,217.65,217.59,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570362213,1.14868474,217.64,217.59,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570362419,7.2,217.69,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570362717,1.14865888,217.68,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570363025,1.14865888,217.67,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570363224,1.14865888,217.66,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570363422,1.14865888,217.65,217.59,131.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758570363618,7.2,217.69,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570363819,1.14859047,217.68,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570364019,1.14859047,217.67,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570364219,1.14859047,217.66,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570364422,7.57,217.74,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570364621,1.14852583,217.73,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570364821,1.14852583,217.72,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570365021,1.14852583,217.71,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570365229,1.14852583,217.7,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570365419,1.14852583,217.69,217.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570365624,64.88995166,217.8,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570365625,72.98682583,217.68,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570365819,70.4383711,217.67,217.5,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758570366018,7.57,217.65,217.5,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758570366221,1.14852583,217.64,217.51,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758570368529,1.14852583,217.64,217.5,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758570368821,7.57,217.63,217.5,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758570369026,1.14852583,217.62,217.5,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758570369428,3.19593004,217.61,217.5,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758570369621,12.58924527,217.63,217.5,134.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758570369622,4.34445587,217.6,217.5,134.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758570369821,4.34445587,217.59,217.5,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758570370021,4.34445587,217.58,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570370331,7.57,217.6,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570370332,4.34445587,217.57,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570370628,4.34445587,217.56,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570370827,3.19593004,217.55,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570371032,7.57,217.6,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570371325,4.34423707,217.59,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570371526,4.34423707,217.58,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570371730,7.21861835,217.57,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570371920,6.06950946,217.56,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570372117,7.57,217.6,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570372118,6.06950946,217.55,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570372320,7.57,217.6,217.48,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570372530,11.35055627,217.59,217.48,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570372824,7.57,217.57,217.47,128.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758570373127,7.21725627,217.56,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570373332,7.21725627,217.55,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570373523,6.06817843,217.54,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570373832,6.06817843,217.53,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570374125,7.57,217.57,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570374328,7.21469516,217.56,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570374528,7.21469516,217.55,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570374727,6.06547469,217.54,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570374923,6.06547469,217.53,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570375124,11.7036,217.57,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570375329,7.21318119,217.56,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570375635,7.21318119,217.55,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570375830,7.21318119,217.54,217.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570376138,7.69,217.61,217.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570376325,7.21309156,217.6,217.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570376522,7.21309156,217.59,217.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570376823,7.21309156,217.58,217.49,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570377026,7.21309156,217.57,217.5,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758570377222,7.21309156,217.57,217.49,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570377223,7.21309156,217.56,217.49,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570377424,64.3104,217.54,217.37,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570377731,7.69,217.52,217.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570378034,7.21498993,217.51,217.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570378238,7.21498993,217.5,217.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570378429,7.21498993,217.49,217.4,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758570378729,4.02154646,217.48,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570378930,2.87211946,217.47,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570379136,7.69,217.52,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570379325,7.33793064,217.51,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570379635,7.33793064,217.5,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570379835,2.99760178,217.49,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570380130,2.99760178,217.48,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570380334,7.69,217.52,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570380536,7.33382894,217.51,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570380730,2.99552869,217.5,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570380929,0.61284872,217.55,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570381128,7.3339317,217.54,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570381325,7.3339317,217.53,217.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570381527,2.99590621,217.52,217.42,68.481]
["bitfinex-derivatives","SOLF0:USTF0",1758570381731,0.61284872,217.55,217.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570381937,7.33350533,217.54,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570382236,2.99576339,217.53,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570382532,2.99576339,217.52,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570382735,0.61284872,217.55,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570382930,7.32151324,217.54,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570383131,2.98377151,217.53,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570383333,2.98377151,217.52,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570383637,0.61284872,217.55,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570383830,7.32074989,217.54,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570384027,2.98340307,217.53,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570384242,2.98333074,217.52,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570384431,0.61284872,217.55,217.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570384735,7.31991815,217.54,217.46,188.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758570385036,0.61284872,217.55,217.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570385037,2.98328367,217.53,217.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570385230,0.61284872,217.55,217.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570385436,2.98316206,217.54,217.47,70.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758570385631,0.61284872,217.55,217.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570385833,7.69,217.61,217.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570386027,7.32079377,217.6,217.53,128.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758570386238,2.98372292,217.59,217.53,128.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758570386533,7.52994301,217.71,217.53,128.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758570386534,7.69,217.65,217.54,64.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758570386734,7.69,217.63,217.39,64.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758570386930,7.32190537,217.64,217.46,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570386931,7.69,217.61,217.46,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570387228,7.69,217.59,217.46,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570387427,7.32190537,217.58,217.46,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570387627,7.32190537,217.57,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570387828,2.98455279,217.56,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570388040,7.69,217.59,217.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570388346,2.98311747,217.58,217.52,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758570388536,7.69,217.64,217.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570388731,7.32045856,217.63,217.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570388942,7.32045856,217.62,217.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570389239,7.32037357,217.61,217.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570389445,2.98386943,217.6,217.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570389640,6.17167303,217.59,217.53,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570389942,6.17177877,217.58,217.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570390133,6.17177877,217.57,217.49,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758570390329,2.98386943,217.56,217.49,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758570390530,8.26689722,217.55,217.45,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1758570390741,14.74140487,217.54,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570390941,7.32140487,217.53,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570391140,7.32140487,217.52,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570391336,7.32140487,217.51,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570391540,7.42,217.49,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570391941,7.42,217.54,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570392141,7.31758242,217.53,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570392342,7.31758242,217.52,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570392539,7.31758242,217.51,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570392739,6.16817065,217.5,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570392940,2.98148026,217.49,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570393144,7.42,217.54,217.45,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570393443,7.31736211,217.53,217.45,483.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570393643,6.16779188,217.52,217.45,483.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570393940,2.98153277,217.51,217.45,552.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758570394140,11.5533,217.59,217.45,547.9058]
["bitfinex-derivatives","SOLF0:USTF0",1758570394337,7.31751488,217.58,217.45,547.9058]
["bitfinex-derivatives","SOLF0:USTF0",1758570394543,71.91482803,217.65,217.49,70.5532]
["bitfinex-derivatives","SOLF0:USTF0",1758570394544,6.16806258,217.57,217.49,70.5532]
["bitfinex-derivatives","SOLF0:USTF0",1758570394843,2.98167936,217.56,217.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570395146,7.42,217.63,217.51,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758570395347,7.31853812,217.62,217.51,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758570395545,7.31853812,217.61,217.51,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758570395746,7.31853812,217.6,217.51,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758570396052,7.31853812,217.59,217.51,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758570396242,6.16953733,217.58,217.51,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758570396440,2.98293685,217.57,217.51,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758570396642,7.42,217.63,217.52,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758570396946,7.32166594,217.62,217.53,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758570397142,7.32166594,217.61,217.53,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758570397343,7.32166594,217.6,217.53,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758570397652,6.17266515,217.59,217.53,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758570397947,2.98429479,217.58,217.53,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758570398149,7.42,217.63,217.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570398339,7.32300853,217.62,217.55,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758570398542,7.42,217.6,217.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570398743,7.32300853,217.59,217.51,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570398942,7.32300853,217.58,217.51,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570399145,6.17403598,217.57,217.51,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570399350,7.42,217.6,217.51,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570399351,2.98511905,217.56,217.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570399545,2.98511905,217.55,217.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570399850,7.42,217.6,217.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570400150,4.13485351,217.59,217.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570400446,4.13485351,217.58,217.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570400642,7.42,217.66,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570400842,4.13706161,217.65,217.54,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758570401044,4.13706161,217.64,217.54,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758570401244,1.14891621,217.63,217.54,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758570401442,4.13931493,217.62,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570401746,4.13931493,217.61,217.54,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570401946,4.13931493,217.6,217.54,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570402148,4.13931493,217.59,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570402344,4.13932753,217.58,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570402553,7.42,217.63,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570402554,2.99039872,217.57,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570402755,2.99039872,217.56,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570402958,7.42,217.63,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570403157,4.14193297,217.62,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570403355,4.14193297,217.61,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570403563,4.14193297,217.6,217.54,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570403762,4.14193297,217.59,217.54,193.2876]
["bitfinex-derivatives","SOLF0:USTF0",1758570403964,7.42,217.67,217.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570404165,4.14299203,217.66,217.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570404361,4.14299203,217.65,217.59,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758570404562,4.14299203,217.64,217.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570404758,4.14299203,217.63,217.61,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1758570404964,4.14299203,217.62,217.61,134.81]
["bitfinex-derivatives","SOLF0:USTF0",1758570405464,4.14267515,217.62,217.61,134.81]
["bitfinex-derivatives","SOLF0:USTF0",1758570405657,2.99388001,217.62,217.61,134.81]
["bitfinex-derivatives","SOLF0:USTF0",1758570406162,2.99534541,217.62,217.61,138.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758570407964,7.42,217.71,217.61,138.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758570408166,4.00435196,217.7,217.61,138.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758570408366,4.00435196,217.69,217.61,138.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758570408569,4.00435196,217.68,217.61,138.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758570408769,4.00435196,217.67,217.64,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570409069,4.00435196,217.66,217.65,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570409262,4.00435196,217.66,217.65,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1758570409566,7.42,217.77,217.67,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758570409863,1.14844953,217.76,217.68,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570410068,1.14844953,217.75,217.68,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570410261,1.14844953,217.74,217.68,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570410461,1.14844953,217.73,217.69,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570410664,1.14844953,217.72,217.69,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570410967,1.14844953,217.71,217.69,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758570411168,1.14844953,217.7,217.69,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758570411368,15.16777104,217.83,217.69,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758570411369,12.43924527,217.83,217.75,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758570411558,12.43924527,217.88,217.75,64.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758570411764,7.42,217.88,217.78,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570412165,7.42,217.93,217.8,64.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758570412357,7.42,217.93,217.81,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1758570412766,7.42,217.93,217.83,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758570413167,7.42,217.93,217.81,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1758570413168,7.42,217.93,217.81,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570413476,7.42,217.93,217.82,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758570414174,7.42,217.93,217.83,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758570415073,7.42,217.93,217.81,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570415272,7.42,217.93,217.82,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570415865,14.61658316,217.98,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570415866,0.99964221,217.98,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570416060,8.41964221,217.98,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570417170,8.41964221,217.98,217.85,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570418272,8.41964221,217.98,217.86,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758570418471,8.41964221,217.98,217.87,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570418973,8.41964221,217.98,217.88,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758570419771,8.41964221,217.98,217.88,130.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758570420875,8.41964221,217.98,217.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570423172,8.41964221,217.98,217.9,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1758570423871,8.41964221,217.98,217.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570424175,8.41964221,217.98,217.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570424576,220.94361794,218.01,217.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570424577,7.03,218.07,217.93,64.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758570424776,7.03,218.11,217.98,64.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758570425073,7.03,218.11,218.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570425268,7.03,218.11,218.0,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570425668,11.1534,218.11,218.0,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570426074,11.1534,218.11,218.01,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758570426578,11.1534,218.11,218.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570426877,11.1534,218.11,218.01,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758570427077,7.03,218.11,218.01,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758570427379,7.03,218.11,218.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570427677,7.03,218.11,218.02,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758570427877,7.03,218.11,218.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570428078,4.1237,218.09,218.01,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570428377,7.03,218.11,218.01,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570428974,7.03,218.16,218.02,70.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758570429776,7.03,218.16,218.05,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758570430380,7.03,218.16,218.06,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758570430781,11.1524,218.16,218.05,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758570430969,11.1524,218.16,218.06,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570431676,11.1524,218.16,218.07,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570432778,7.03,218.16,218.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570432978,4.1219,218.19,218.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570433180,7.03,218.2,218.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570434278,11.1517,218.2,218.09,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758570435679,7.48,218.15,218.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570435875,64.1326,218.14,218.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570436176,4.1232,218.12,218.03,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570436568,4.1232,218.12,218.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570436881,4.1232,218.12,218.03,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758570437082,4.1236,218.1,218.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570437378,7.48,218.09,217.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570437578,7.48,218.07,217.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570437981,7.48,218.07,217.97,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1758570438181,7.48,218.07,217.97,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1758570438387,7.48,218.03,217.94,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758570439185,11.605,218.03,217.94,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758570439386,11.605,218.03,217.92,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570439582,11.605,218.03,217.93,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758570439887,4.1253,218.01,217.93,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758570441179,7.48,218.03,217.93,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758570441487,64.1687,218.02,217.92,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570441782,68.67025269,218.02,217.92,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570441982,68.67025269,218.02,217.87,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570441983,7.48,217.97,217.87,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570442184,64.1904,217.95,217.79,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570442386,64.1904,217.95,217.8,128.6091]
["bitfinex-derivatives","SOLF0:USTF0",1758570442387,4.127,217.92,217.8,128.6091]
["bitfinex-derivatives","SOLF0:USTF0",1758570442686,7.48,217.93,217.81,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570442883,11.98155269,217.98,217.83,64.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758570443083,11.98155269,217.98,217.84,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570443283,16.10745269,217.98,217.86,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758570443484,16.10745269,217.98,217.87,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570444081,4.76144137,218.01,217.87,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758570444293,4.76144137,218.01,217.88,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570444496,7.48,218.0,217.88,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570445280,7.48,218.0,217.88,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758570445682,7.48,218.0,217.88,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570445883,7.48,218.0,217.9,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758570449086,0.63614137,218.01,217.91,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570449290,7.48,218.05,217.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570449489,7.48,218.05,217.94,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758570449691,7.48,218.05,217.95,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570449892,4.1236,218.1,217.96,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570450887,4.1236,218.1,217.98,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758570451084,64.1784,217.99,217.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570451383,64.2073,217.89,217.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570451581,6.95,217.88,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570451993,64.2128,217.87,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570452794,4.1285,217.84,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570453785,4.1279,217.87,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570453991,6.95,217.88,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570454190,6.95,217.88,217.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570454496,4.50155269,217.86,217.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570456195,6.95,217.85,217.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570456395,6.95,217.84,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570457795,4.50155269,217.82,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570458000,6.95,217.81,217.73,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570458603,64.2329,217.8,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570458801,6.95,217.79,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570459401,11.0795,217.79,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570460206,6.95,217.79,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570460911,4.1297,217.78,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570461811,6.95,217.79,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570462607,6.95,217.79,217.69,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758570464113,4.1288,217.83,217.71,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758570464915,6.95,217.84,217.73,64.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758570465107,6.95,217.84,217.74,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758570465309,6.95,217.84,217.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570465510,4.1274,217.9,217.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758570465808,6.95,217.89,217.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758570466009,6.95,217.89,217.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570466414,6.95,217.89,217.79,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758570466612,6.95,217.89,217.8,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758570467217,6.95,217.89,217.81,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758570467516,11.0768,217.93,217.81,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758570467707,11.0768,217.93,217.83,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758570467907,153.33191522,217.96,217.84,64.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758570468107,153.33191522,217.96,217.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570468313,6.95,217.95,217.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570468519,6.95,217.95,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570469220,64.1916,217.94,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570469619,6.95,217.95,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570469814,4.1266,217.94,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570471019,4.127,217.92,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570471319,6.95,217.92,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570473215,71.1482,217.92,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570474215,6.95,217.87,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570474512,6.95,217.86,217.84,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758570474718,6.95,217.86,217.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570475317,6.95,217.93,217.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570475620,64.1974,217.92,217.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570475821,4.1273,217.9,217.79,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758570476120,64.2004,217.91,217.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570476321,6.95,217.9,217.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570477323,4.1279,217.87,217.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570478325,11.0774,217.9,217.8,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758570478528,6.95,217.95,217.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570479427,6.95,217.95,217.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570480218,4.1265,217.94,217.84,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758570480416,4.1265,217.94,217.84,128.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758570481114,4.1265,217.94,217.85,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570481314,6.95,217.95,217.86,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758570481720,153.33191522,217.96,217.85,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570482024,7.19,217.99,217.88,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758570482222,7.19,217.99,217.89,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570482622,7.19,217.99,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758570483022,7.19,217.99,217.89,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758570483228,64.1794,217.98,217.87,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570483427,77.79910382,217.98,217.87,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570483629,4.1268,217.93,217.87,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570485824,84.19,217.92,217.77,64.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758570486026,7.19,217.92,217.78,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570486224,7.19,217.92,217.78,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758570486524,4.1277,217.88,217.78,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758570487627,4.1285,217.84,217.78,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570487828,4.1285,217.84,217.77,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570488633,4.1288,217.82,217.77,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570488830,4.1288,217.82,217.77,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1758570489138,4.1285,217.84,217.77,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1758570489530,64.2194,217.85,217.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570489732,64.2153,217.86,217.71,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570489733,7.19,217.83,217.71,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570490329,4.1292,217.8,217.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570490534,11.3192,217.8,217.7,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570491235,7.19,217.88,217.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758570491435,7.19,217.88,217.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570492237,4.1279,217.87,217.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570492433,7.19,217.85,217.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570492641,64.2236,217.83,217.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570492834,64.2236,217.83,217.7,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570493035,4.1295,217.79,217.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570493442,64.233,217.8,217.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570493642,4.1298,217.77,217.69,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570493836,7.19,217.78,217.69,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1758570494733,64.2462,217.76,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570494934,64.2508,217.74,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570495241,7.19,217.73,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570495443,64.2508,217.74,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570495444,7.19,217.77,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570496234,4.1301,217.75,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570496546,64.2454,217.76,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570496931,7.62,217.72,217.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758570498137,7.62,217.7,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570498640,8.08,217.7,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570499939,21.98021681,217.7,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570500142,8.08,217.7,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570500443,7.62,217.7,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570506748,64.2289,217.82,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570506948,7.62,217.76,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570507858,11.75,217.76,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570508048,25.8005617,217.76,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570508550,21.6705617,217.76,217.69,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758570508848,4.1295,217.79,217.69,6.21001883]
["bitfinex-derivatives","SOLF0:USTF0",1758570509054,131.76,217.81,217.69,6.21001883]
["bitfinex-derivatives","SOLF0:USTF0",1758570509453,131.76,217.81,217.69,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570509847,64.2331,217.8,217.59,7.61724115]
["bitfinex-derivatives","SOLF0:USTF0",1758570510157,64.2331,217.8,217.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570510158,64.2617,217.7,217.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570510453,4.1317,217.67,217.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570510652,64.2708,217.67,217.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570510858,71.2636,217.66,217.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570511259,4.1328,217.61,217.54,347.12]
["bitfinex-derivatives","SOLF0:USTF0",1758570511658,64.2883,217.61,217.54,347.12]
["bitfinex-derivatives","SOLF0:USTF0",1758570511958,64.2883,217.61,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570511959,64.28828117,217.61,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570512351,4.1327,217.62,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570514659,4.1321,217.65,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570514959,6.99,217.68,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570515261,4.1319,217.66,217.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758570515456,64.2714,217.67,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570515649,6.99,217.66,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570516065,4.1322,217.64,217.53,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758570516264,6.99,217.66,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570517866,4.132,217.65,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570520067,6.99,217.66,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570520370,6.99,217.71,217.56,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570520563,6.99,217.71,217.57,64.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758570520771,6.99,217.71,217.62,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570525675,4.1313,217.69,217.62,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570525875,6.99,217.68,217.55,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570526766,6.99,217.68,217.57,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758570526974,6.99,217.68,217.58,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570527575,4.1308,217.72,217.58,64.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758570527774,4.1308,217.72,217.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570527975,6.99,217.73,217.62,64.2843]
["bitfinex-derivatives","SOLF0:USTF0",1758570528167,6.99,217.77,217.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570528877,4.13,217.76,217.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570529476,4.1303,217.74,217.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758570529878,4.1303,217.74,217.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570530272,4.1303,217.74,217.57,71.91634115]
["bitfinex-derivatives","SOLF0:USTF0",1758570530273,6.99,217.72,217.57,7.61724115]
["bitfinex-derivatives","SOLF0:USTF0",1758570530479,6.99,217.7,217.58,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570531872,4.1315,217.68,217.58,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570532880,6.99,217.7,217.58,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570533678,6.99,217.7,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758570533877,6.99,217.7,217.62,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570534978,4.1308,217.72,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758570535182,6.99,217.75,217.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570535183,11.1203,217.75,217.63,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570535878,11.1203,217.75,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758570537280,6.99,217.75,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758570539789,0.60822962,217.78,217.68,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570540385,0.60822962,217.78,217.68,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1758570540781,0.60822962,217.78,217.68,134.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758570540983,7.25,217.77,217.64,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570541185,7.25,217.77,217.65,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570541491,4.1299,217.76,217.66,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570541686,71.4996,217.74,217.58,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570541984,7.25,217.73,217.59,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758570542196,8.13817263,217.78,217.63,70.5111]
["bitfinex-derivatives","SOLF0:USTF0",1758570542197,12.87747489,217.78,217.63,70.5111]
["bitfinex-derivatives","SOLF0:USTF0",1758570542486,12.87747489,217.78,217.62,71.90224115]
["bitfinex-derivatives","SOLF0:USTF0",1758570542487,4.1301,217.75,217.64,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1758570542690,7.25,217.74,217.64,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570543092,4.1305,217.73,217.64,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570543593,4.1305,217.73,217.59,64.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758570543594,71.5089,217.71,217.59,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570544196,64.2647,217.69,217.55,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570544390,7.25,217.68,217.55,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570545588,7.25,217.65,217.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570545792,7.25,217.65,217.49,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1758570546183,7.25,217.65,217.53,64.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758570546489,7.25,217.65,217.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570546685,7.25,217.65,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570547596,7.25,217.63,217.51,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758570547790,7.25,217.63,217.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570548296,7.25,217.63,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758570549690,4.1328,217.61,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758570552300,7.25,217.63,217.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570552488,7.25,217.63,217.54,64.308]
["bitfinex-derivatives","SOLF0:USTF0",1758570552692,5.01924527,217.69,217.55,64.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758570552693,7.25,217.69,217.55,64.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758570552991,7.25,217.69,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758570553192,7.25,217.69,217.56,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570553988,7.25,217.69,217.59,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758570554288,7.25,217.69,217.59,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758570554897,7.25,217.69,217.59,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570555891,4.1315,217.68,217.59,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570556310,4.1319,217.66,217.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570556596,71.6284,217.65,217.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570556799,11.4821,217.65,217.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570556999,7.35,217.65,217.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570558602,4.1323,217.64,217.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570559895,7.35,217.65,217.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570560096,7.35,217.65,217.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570560304,7.35,217.71,217.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570560503,7.35,217.71,217.57,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758570561400,11.4809,217.71,217.6,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758570561602,11.4809,217.71,217.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570562105,11.4809,217.71,217.59,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758570562499,11.4809,217.71,217.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570563803,11.4809,217.71,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758570565808,11.4809,217.71,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758570567305,7.35,217.71,217.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570567609,7.35,217.76,217.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570568502,11.48,217.76,217.66,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758570568702,7.35,217.76,217.66,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758570568900,7.35,217.76,217.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570569297,7.35,217.76,217.68,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1758570571608,7.35,217.76,217.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758570571907,0.60822962,217.78,217.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758570572106,0.60822962,217.78,217.72,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758570572605,7.58,217.8,217.74,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758570573202,7.58,217.84,217.74,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758570573903,7.58,217.84,217.76,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758570574206,7.58,217.88,217.76,64.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758570574408,7.58,217.88,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758570576304,7.58,217.88,217.77,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758570576508,7.58,217.88,217.77,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570577006,7.58,217.88,217.78,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570577309,7.58,217.88,217.78,70.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758570577906,4.1272,217.91,217.79,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570578112,4.1272,217.91,217.79,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758570578508,7.58,217.88,217.78,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570578711,7.58,217.88,217.76,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758570578914,7.58,217.85,217.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570579110,4.1286,217.83,217.71,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1758570579306,7.58,217.82,217.72,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758570580803,7.58,217.82,217.73,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570581204,11.7088,217.82,217.73,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570581609,11.7088,217.82,217.72,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758570583011,11.7088,217.82,217.72,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758570583212,7.58,217.88,217.77,64.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758570583421,7.58,217.88,217.79,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570583807,7.58,217.88,217.78,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758570584011,7.58,217.88,217.76,64.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758570584211,7.58,217.88,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758570585017,7.58,217.88,217.77,133.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758570585918,7.58,217.88,217.79,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758570586709,7.58,217.88,217.81,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758570586914,7.58,217.88,217.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570587620,7.58,217.88,217.8,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758570588016,7.58,217.88,217.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570588617,7.58,217.92,217.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570590019,7.58,217.92,217.81,64.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758570590424,0.52894885,217.93,217.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758570590623,0.52894885,217.93,217.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570591129,4.1262,217.96,217.87,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758570591423,4.1262,217.96,217.86,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570591629,4.1262,217.96,217.86,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758570593011,7.58,217.97,217.86,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758570593012,7.58,217.97,217.88,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758570594325,7.58,217.97,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758570594527,7.58,218.01,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758570595615,7.58,218.01,217.92,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758570596219,7.58,218.01,217.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570596428,7.58,218.01,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758570597723,64.1953,217.93,217.75,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570597914,7.58,217.87,217.75,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570598113,7.58,217.87,217.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570598326,7.58,217.87,217.78,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758570598526,7.58,217.87,217.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570599830,7.58,217.87,217.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758570600228,4.51087497,217.95,217.8,64.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758570600432,7.38,217.98,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570600626,7.38,218.04,217.87,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570601120,7.38,218.04,217.89,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758570601323,7.38,218.04,217.9,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570601722,7.38,218.09,217.93,10.74087497]
["bitfinex-derivatives","SOLF0:USTF0",1758570601918,64.1503,218.08,217.89,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570602119,4.1243,218.06,217.9,105.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758570602317,7.38,218.05,217.89,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570602525,64.1587,218.05,217.88,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758570602733,7.38,218.04,217.88,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758570603025,64.1762,217.99,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570603214,71.5591,217.98,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570603421,4.1266,217.94,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570604228,7.38,217.95,217.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570605731,7.38,217.95,217.81,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758570605935,7.38,217.96,217.81,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758570606224,7.38,217.96,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758570606423,7.38,217.95,217.8,126.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758570606634,64.2005,217.91,217.78,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570606820,7.38,217.9,217.78,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570608428,7.38,217.86,217.78,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570608627,64.218,217.85,217.66,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570608930,7.38,217.84,217.7,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570609132,7.38,217.84,217.7,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1758570609623,71.6004,217.84,217.7,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1758570609825,7.38,217.81,217.7,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570610028,7.38,217.81,217.69,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570610934,4.1293,217.8,217.69,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570611935,75.7506,217.77,217.65,475.47]
["bitfinex-derivatives","SOLF0:USTF0",1758570612124,64.2451,217.76,217.65,353.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570612432,11.5103,217.75,217.65,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570613027,75.7572,217.75,217.65,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570613228,7.38,217.71,217.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570613425,64.2617,217.7,217.53,68.15512377]
["bitfinex-derivatives","SOLF0:USTF0",1758570613721,7.38,217.71,217.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570614935,7.38,217.71,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758570615427,7.38,217.71,217.61,126.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758570616132,7.38,217.71,217.61,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758570616729,7.38,217.71,217.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1758570617123,71.6396,217.71,217.55,11.74710309]
["bitfinex-derivatives","SOLF0:USTF0",1758570617329,4.1316,217.68,217.56,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758570619528,7.38,217.71,217.57,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758570619829,7.38,217.71,217.58,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570620335,11.511,217.71,217.59,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758570621732,18.20147297,217.74,217.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570621933,4.1304,217.74,217.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570622331,7.27,217.76,217.63,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570622634,64.80814209,217.82,217.65,64.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758570622831,7.27,217.81,217.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570623535,4.1293,217.8,217.67,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758570624226,7.27,217.77,217.62,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758570624629,7.27,217.75,217.62,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758570625333,4.1304,217.74,217.62,126.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758570626432,4.1308,217.72,217.62,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758570626634,7.27,217.69,217.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570626939,7.27,217.67,217.55,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758570627435,7.27,217.67,217.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570627833,4.1322,217.64,217.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570628030,7.27,217.67,217.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570628540,4.1321,217.65,217.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570628933,4.1321,217.65,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758570629441,4.1321,217.65,217.53,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758570629442,7.27,217.72,217.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570629741,7.27,217.72,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758570629941,7.27,217.72,217.6,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758570630142,7.27,217.77,217.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570631140,7.92194209,217.82,217.67,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570631349,7.92194209,217.82,217.67,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1758570631837,4.1294,217.79,217.67,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1758570632641,12.05084209,217.82,217.7,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570632846,7.34,217.82,217.72,64.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758570633047,7.34,217.88,217.73,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570633251,71.5492,217.88,217.74,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570633845,7.34,217.85,217.73,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570634143,64.2206,217.84,217.73,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570634343,64.2233,217.83,217.73,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570634548,4.1291,217.81,217.7,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1758570634751,7.34,217.85,217.7,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1758570635149,7.34,217.85,217.71,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570635742,4.1288,217.82,217.71,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1758570636039,64.2235,217.83,217.71,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570636444,4.1292,217.8,217.71,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570637045,4.1286,217.83,217.71,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570637646,4.129,217.81,217.71,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570638842,4.1298,217.77,217.61,64.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758570639048,7.34,217.78,217.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570639349,64.2441,217.76,217.61,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570639655,4.1303,217.74,217.61,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570640047,4.1303,217.74,217.61,132.3426]
["bitfinex-derivatives","SOLF0:USTF0",1758570640247,4.1303,217.74,217.61,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570640554,7.34,217.75,217.61,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570640747,7.34,217.75,217.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758570641455,11.4702,217.75,217.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758570642354,71.5879,217.75,217.61,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570642555,7.34,217.72,217.61,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570643154,4.1309,217.71,217.61,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570643358,7.34,217.72,217.61,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570645564,7.34,217.72,217.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758570645959,7.34,217.72,217.61,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570646763,11.4707,217.72,217.61,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758570647561,7.34,217.72,217.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758570649567,84.34,217.77,217.66,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570649766,7.34,217.77,217.66,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570650068,177.7460632,217.83,217.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570650069,7.34,217.82,217.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570650760,11.469,217.82,217.7,64.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758570651059,7.34,217.81,217.63,64.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758570651265,7.34,217.73,217.6,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570651564,4.1313,217.69,217.6,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570651960,64.2506,217.74,217.55,64.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758570651961,4.1317,217.67,217.55,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758570652162,7.34,217.68,217.55,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758570652361,7.61330309,217.67,217.55,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758570653166,7.61330309,217.67,217.57,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758570654062,7.34,217.68,217.58,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570654569,7.34,217.74,217.59,64.294]
["bitfinex-derivatives","SOLF0:USTF0",1758570654763,4.1308,217.72,217.6,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758570655165,4.1308,217.72,217.59,64.294]
["bitfinex-derivatives","SOLF0:USTF0",1758570656272,71.5989,217.71,217.58,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570656871,4.1315,217.68,217.58,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570657071,7.34,217.71,217.58,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570657871,4.1314,217.69,217.6,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758570658672,4.1314,217.69,217.58,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570659170,4.1314,217.69,217.59,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758570660468,4.1314,217.69,217.61,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758570660676,7.34,217.71,217.59,64.296]
["bitfinex-derivatives","SOLF0:USTF0",1758570661872,4.1313,217.7,217.58,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570662261,64.2743,217.67,217.58,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570662467,4.1329,217.61,217.51,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570663574,4.1333,217.59,217.51,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570663773,7.24,217.65,217.51,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570664174,4.1325,217.63,217.53,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758570665173,4.133,217.61,217.53,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758570665374,7.24,217.6,217.5,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570665570,7.24,217.56,217.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570665780,4.51737291,217.55,217.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570665970,4.1345,217.53,217.41,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758570666172,7.24,217.54,217.41,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758570666478,4.1362,217.44,217.36,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570666681,7.24,217.43,217.31,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758570666881,7.24,217.43,217.29,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570667081,64.3529,217.4,217.29,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570667277,7.24,217.39,217.24,456.21]
["bitfinex-derivatives","SOLF0:USTF0",1758570667478,7.24,217.39,217.25,64.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758570667784,7.24,217.39,217.25,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570668081,64.3517,217.41,217.24,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570668082,7.24,217.37,217.24,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570668376,4.1378,217.36,217.24,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570669380,7.24,217.37,217.24,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1758570670379,64.378,217.32,217.14,64.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758570670586,7.24,217.29,217.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570670785,7.24,217.29,217.17,64.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758570671183,7.24,217.29,217.14,70.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758570671383,7.24,217.29,217.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570671687,11.75737291,217.29,217.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570672988,15.89647291,217.29,217.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570673194,80.28337291,217.29,217.14,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570673490,7.24,217.27,217.11,64.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758570673690,121.7,217.26,217.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570673985,4.51737291,217.25,217.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570674293,4.51737291,217.25,217.11,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758570674679,4.51737291,217.25,217.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570674680,75.8811,217.24,217.1,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570674998,76.26737291,217.21,217.04,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570675185,7.34,217.2,217.04,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570675385,75.8969,217.19,217.04,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570675591,11.481,217.19,217.04,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570675889,11.4816,217.16,217.04,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1758570676086,7.34,217.14,217.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570676392,193.4723,217.14,217.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570676589,207.28060628,217.26,216.97,473.485]
["bitfinex-derivatives","SOLF0:USTF0",1758570676590,7.34,217.24,217.09,64.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758570676797,7.34,217.24,217.11,64.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758570676988,7.34,217.24,217.09,64.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758570678488,75.8814,217.24,217.08,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570678684,15.99737291,217.24,217.08,70.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758570678888,11.85737291,217.24,217.1,64.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758570679399,7.34,217.24,217.12,64.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758570679890,121.74,217.28,217.14,64.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758570680385,121.74,217.28,217.13,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758570680591,7.34,217.29,217.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570681189,7.34,217.29,217.18,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758570682086,7.34,217.26,217.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570682690,7.34,217.26,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758570683495,7.34,217.23,217.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570684390,7.34,217.23,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758570684702,7.34,217.23,217.12,68.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758570684897,7.34,217.23,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758570685191,7.34,217.29,217.15,70.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758570685382,7.34,217.29,217.17,64.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758570685588,7.34,217.29,217.18,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758570685788,7.34,217.29,217.18,68.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758570685991,7.34,217.29,217.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570686492,7.34,217.29,217.2,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758570686686,0.51791218,217.32,217.2,64.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758570686893,0.51791218,217.32,217.21,64.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758570687198,0.51791218,217.32,217.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570687589,0.51791218,217.32,217.19,70.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758570687996,7.34,217.31,217.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570688192,7.34,217.31,217.2,64.4127]
["bitfinex-derivatives","SOLF0:USTF0",1758570688495,7.34,217.31,217.21,64.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758570688896,0.51791218,217.32,217.05,64.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758570688897,64.4015,217.24,217.05,64.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758570689087,4.51737291,217.22,217.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570689794,4.1407,217.21,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758570690203,4.1411,217.19,217.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570690395,7.65,217.18,217.06,70.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758570690589,7.65,217.23,217.09,64.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758570690796,7.65,217.23,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758570691396,64.4277,217.15,217.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570691591,7.65,217.14,217.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570692001,7.65,217.14,217.02,70.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758570692204,129.35,217.19,217.04,64.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758570692501,7.65,217.19,217.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570692803,7.65,217.19,217.07,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758570693505,7.65,217.19,217.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570693506,4.1412,217.18,217.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570694103,4.1412,217.18,217.06,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758570694703,7.65,217.19,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758570694899,7.65,217.19,217.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570695104,7.65,217.24,217.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570695998,7.65,217.24,217.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570697803,7.65,217.24,217.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758570698010,64.4047,217.23,217.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758570698207,64.4071,217.22,217.08,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570698504,64.4071,217.22,216.97,64.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758570698505,72.0694,217.18,217.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570698703,4.1418,217.15,217.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570698908,64.4371,217.12,216.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570699305,7.65,217.11,216.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570699513,64.4431,217.1,216.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570699699,64.4463,217.09,216.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570700008,7.65,217.08,216.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570700205,4.1437,217.05,216.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570700405,7.65,217.05,216.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570700704,4.1441,217.03,216.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570700901,4.1441,217.03,216.88,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758570700902,72.1134,217.03,216.88,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758570701102,7.65,217.03,216.9,64.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758570701302,7.65,217.03,216.93,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758570701503,7.65,217.03,216.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570702212,4.65,217.03,216.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758570702407,64.4282,217.15,216.94,64.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758570702611,121.7,217.1,216.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570703102,121.7,217.13,216.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570703711,126.21737291,217.15,217.01,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758570704206,126.21737291,217.15,217.01,64.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758570704207,129.35,217.15,217.01,64.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758570704413,7.65,217.15,217.03,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758570704913,7.65,217.15,217.05,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758570705114,7.65,217.15,217.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570706007,7.65,217.15,217.04,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758570706513,7.65,217.15,217.06,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758570707612,7.65,217.15,217.03,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758570708008,7.65,217.15,217.05,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758570709716,7.65,217.15,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758570709918,264.25850087,217.18,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758570709919,142.55850087,217.18,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758570710311,142.55850087,217.18,217.04,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758570711117,142.55850087,217.18,217.05,64.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758570711519,147.57774614,217.18,217.06,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758570711718,142.55850087,217.18,217.06,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758570712016,126.69924527,217.19,217.07,64.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758570712409,5.01924527,217.19,217.07,64.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758570712609,5.01924527,217.19,217.09,64.444]
["bitfinex-derivatives","SOLF0:USTF0",1758570712810,360.78924527,217.2,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570713114,355.77,217.2,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758570713316,5.01924527,217.21,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758570713711,5.01924527,217.21,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758570714020,126.67924527,217.22,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758570714222,121.66,217.22,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758570714519,5.01924527,217.23,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758570714916,5.01924527,217.23,217.1,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1758570715117,5.01924527,217.22,217.1,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1758570715322,5.01924527,217.21,217.11,64.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758570715522,5.01924527,217.22,217.11,64.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758570715718,5.01924527,217.22,217.13,64.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758570715923,5.01924527,217.23,217.17,64.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758570716113,5.01924527,217.27,217.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570716317,5.01924527,217.27,217.14,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570716523,5.01924527,217.26,217.14,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570716717,5.01924527,217.26,217.15,64.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758570716923,5.01924527,217.26,217.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570717118,12.66924527,217.27,217.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570717521,5.01924527,217.28,217.2,64.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758570717825,5.01924527,217.31,217.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570718124,5.01924527,217.33,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758570718324,5.01924527,217.34,217.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570718819,5.01924527,217.35,217.25,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758570719013,12.66924527,217.37,217.25,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758570719213,7.65,217.37,217.27,64.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758570719620,7.65,217.37,217.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570720021,7.65,217.37,217.3,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758570720521,5.01924527,217.39,217.3,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758570720722,5.01924527,217.39,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758570720921,12.73924527,217.42,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758570721323,7.72,217.42,217.34,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1758570721823,5.01924527,217.44,217.34,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1758570722024,353.21924527,217.46,217.34,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1758570722225,348.2,217.46,217.36,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758570722427,7.72,217.47,217.36,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758570722829,7.72,217.47,217.38,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758570723236,7.72,217.47,217.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570723635,7.72,217.41,217.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570723835,7.72,217.37,217.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570724331,7.72,217.48,217.32,64.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758570724638,64.339,217.45,217.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758570724828,7.72,217.44,217.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570725133,7.72,217.44,217.29,64.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758570725334,7.72,217.44,217.33,64.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758570725828,7.72,217.44,217.32,71.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758570725829,7.72,217.44,217.35,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758570726032,7.72,217.44,217.32,71.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758570726033,7.72,217.49,217.38,64.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758570726433,7.72,217.49,217.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570727430,4.1357,217.47,217.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570727939,7.72,217.49,217.36,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758570728230,7.72,217.49,217.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570728437,64.3308,217.48,217.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570728631,7.72,217.47,217.32,41.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758570728831,7.72,217.47,217.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570729225,72.0525,217.47,217.33,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1758570729425,72.0525,217.47,217.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570729837,4.1361,217.45,217.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570730837,7.72,217.47,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758570731935,64.3541,217.4,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570732142,64.3623,217.37,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570732639,4.1378,217.36,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570732843,64.3655,217.36,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570733135,4.1382,217.34,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570733336,11.8582,217.34,217.24,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570733842,7.72,217.34,217.24,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570735036,7.72,217.34,217.24,352.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758570735536,4.1374,217.38,217.24,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570736341,4.1378,217.36,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758570736743,7.73,217.39,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758570737335,7.73,217.39,217.27,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758570737541,11.8672,217.39,217.28,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758570738940,11.8672,217.39,217.28,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570739137,11.8672,217.39,217.27,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758570739343,347.88,217.48,217.31,64.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758570739539,7.73,217.44,217.31,72.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758570739737,7.73,217.44,217.32,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570740043,11.8662,217.44,217.32,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758570740233,64.3446,217.43,217.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570740438,4.1372,217.39,217.26,102.9395]
["bitfinex-derivatives","SOLF0:USTF0",1758570740739,4.1372,217.39,217.26,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758570741536,7.73,217.4,217.26,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758570741844,7.73,217.4,217.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570742932,11.867,217.4,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758570743142,7.73,217.4,217.28,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570743738,4.1374,217.38,217.28,125.5392]
["bitfinex-derivatives","SOLF0:USTF0",1758570744048,7.73,217.44,217.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570744350,72.0774,217.42,217.3,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570744641,72.0914,217.38,217.24,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570744831,72.0914,217.38,217.25,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570745440,7.73,217.38,217.25,125.5397]
["bitfinex-derivatives","SOLF0:USTF0",1758570745942,7.73,217.38,217.25,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570746240,7.73,217.38,217.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758570746633,7.73,217.38,217.24,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570746942,7.73,217.34,217.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570747138,7.73,217.34,217.23,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1758570748145,7.73,217.34,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758570748542,7.73,217.39,217.24,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570748744,4.1374,217.38,217.28,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758570748936,352.89924527,217.48,217.29,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1758570749136,7.73,217.46,217.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570749345,4.1363,217.44,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758570749836,4.136,217.45,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758570750042,4.136,217.45,217.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570750043,4.136,217.45,217.36,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758570750246,4.136,217.45,217.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570750549,4.136,217.45,217.35,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758570750746,4.1364,217.43,217.32,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758570751843,71.4609,217.41,217.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570752046,71.4609,217.41,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758570752047,7.11,217.39,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758570752345,64.3479,217.42,217.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570752546,7.11,217.41,217.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570752944,7.11,217.38,217.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570753140,7.11,217.38,217.23,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570753141,64.3626,217.37,217.23,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570753347,4.1383,217.33,217.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758570754855,4.1378,217.36,217.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758570755147,4.1378,217.36,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758570755148,64.3651,217.36,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758570755446,4.1385,217.32,217.22,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570755648,7.11,217.38,217.23,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758570755851,7.11,217.38,217.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570756747,4.1379,217.36,217.25,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758570756948,4.1379,217.36,217.23,71.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758570757143,4.1379,217.36,217.24,64.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758570757345,7.11,217.38,217.25,71.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758570757549,7.11,217.38,217.26,64.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758570757758,7.11,217.38,217.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570758052,4.1371,217.4,217.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570758644,5.01924527,217.42,217.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570759050,5.01924527,217.39,217.27,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758570759855,5.01924527,217.38,217.27,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758570760259,76.49534527,217.36,217.23,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758570760453,5.01924527,217.35,217.23,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758570760959,9.15724527,217.35,217.23,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758570761152,12.12924527,217.36,217.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570761460,7.11,217.36,217.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570762251,12.12924527,217.36,217.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570762757,16.26704527,217.36,217.26,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758570764658,5.01924527,217.36,217.27,64.3916]
["bitfinex-derivatives","SOLF0:USTF0",1758570764864,5.01924527,217.39,217.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570765164,5.01924527,217.4,217.32,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758570765363,5.01924527,217.41,217.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570765758,5.01924527,217.44,217.35,71.6167]
["bitfinex-derivatives","SOLF0:USTF0",1758570766060,5.01924527,217.48,217.36,185.665]
["bitfinex-derivatives","SOLF0:USTF0",1758570766255,5.01924527,217.49,217.39,64.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758570766463,5.01924527,217.51,217.39,64.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758570766664,5.01924527,217.51,217.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570766962,14.63994301,217.54,217.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570766963,5.01924527,217.52,217.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570767163,5.01924527,217.52,217.39,64.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758570767164,5.01924527,217.52,217.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570767361,5.01924527,217.53,217.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570767563,12.12924527,217.54,217.46,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758570767857,12.12924527,217.54,217.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570768065,5.01924527,217.51,217.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570768265,12.12924527,217.5,217.37,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758570768561,5.01924527,217.49,217.37,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758570768756,4.1355,217.48,217.37,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758570769964,7.11,217.5,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758570773971,11.2451,217.5,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758570774866,11.2451,217.5,217.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570774867,4.1355,217.48,217.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570776768,7.11,217.5,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758570776960,5.01924527,217.54,217.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570777165,12.12924527,217.54,217.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570777961,76.44824527,217.52,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758570778479,71.429,217.52,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758570778765,71.429,217.52,217.37,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758570778766,4.135,217.51,217.41,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758570779171,11.2447,217.52,217.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570780372,7.11,217.52,217.43,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758570780562,7.11,217.52,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570781268,64.3206,217.51,217.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570781469,11.2955,217.48,217.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570781663,7.16,217.48,217.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570781868,64.3129,217.54,217.35,64.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758570781869,7.16,217.53,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570782669,4.1347,217.52,217.4,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758570783071,7.16,217.53,217.4,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758570783377,7.16,217.5,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570784074,7.16,217.46,217.35,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758570784275,7.16,217.46,217.35,64.367]
["bitfinex-derivatives","SOLF0:USTF0",1758570784477,7.16,217.46,217.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570785278,7.16,217.46,217.37,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758570785472,7.16,217.52,217.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570785674,77.0,217.51,217.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570785877,81.1349,217.51,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570786477,4.1353,217.49,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570786672,7.16,217.48,217.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570787080,4.1358,217.46,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758570787875,4.1363,217.44,217.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570788076,7.16,217.45,217.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570788280,64.3419,217.44,217.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570788485,7.16,217.43,217.28,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758570788683,4.1373,217.38,217.28,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758570789287,7.16,217.39,217.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570791289,11.2973,217.39,217.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570791490,11.2973,217.39,217.28,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758570792583,7.16,217.39,217.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570792790,71.5251,217.36,217.26,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570793087,71.5251,217.36,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570793088,4.1387,217.31,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570793283,4.1387,217.31,217.16,4.52300567]
["bitfinex-derivatives","SOLF0:USTF0",1758570793490,4.1387,217.31,217.17,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570793693,4.1387,217.31,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758570794397,4.1387,217.31,217.17,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758570794398,4.1391,217.29,217.18,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570794590,7.16,217.32,217.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570794990,7.16,217.32,217.2,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758570795796,4.1387,217.31,217.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758570795991,7.49,217.28,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570796298,7.49,217.28,217.14,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570796993,7.49,217.28,217.15,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758570797194,7.49,217.28,217.15,125.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758570797390,7.49,217.28,217.15,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570797891,4.1396,217.26,217.15,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570798197,1.75925443,217.25,217.15,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570798396,4.1396,217.26,217.15,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758570798596,4.1401,217.24,217.14,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570798992,7.49,217.25,217.14,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570799194,1.75902039,217.24,217.14,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570799393,7.49,217.25,217.14,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570800294,11.6299,217.25,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570800495,11.6299,217.25,217.13,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1758570800496,7.49,217.23,217.09,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758570800697,1.75723772,217.22,217.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570800896,12.01300567,217.19,217.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570801096,1.75723772,217.18,217.03,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570801296,4.1416,217.16,217.03,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570801498,7.49,217.15,217.03,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570803297,7.49,217.15,217.05,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758570805300,7.49,217.15,217.02,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758570805496,12.01300567,217.15,217.02,132.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758570806296,4.52300567,217.11,216.92,64.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758570806503,71.9325,217.1,216.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570807602,4.1431,217.08,216.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570808202,4.1435,217.06,216.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570808907,7.49,217.07,216.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570809513,7.49,217.07,216.96,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1758570809706,7.49,217.07,216.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570810508,7.49,217.07,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758570811907,4.1428,217.1,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758570812908,7.09,217.09,216.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570813304,4.1437,217.05,216.92,132.876]
["bitfinex-derivatives","SOLF0:USTF0",1758570813714,4.1437,217.05,216.92,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758570813917,4.1437,217.05,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758570814509,7.09,217.06,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758570815612,7.09,217.06,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758570819416,7.09,217.06,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758570820314,7.09,217.1,217.0,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758570820620,7.09,217.1,217.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570820816,7.09,217.14,217.04,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758570821424,7.09,217.14,217.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570821621,7.09,217.14,217.0,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758570822321,4.1422,217.13,217.02,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758570822521,4.1422,217.13,217.02,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758570823128,7.09,217.14,217.04,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758570823620,7.09,217.14,217.06,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758570823823,7.09,217.14,217.06,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758570824019,7.09,217.14,217.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570824324,7.09,217.18,217.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570824828,4.1413,217.17,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758570825520,7.09,217.18,217.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570825521,7.09,217.18,217.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758570827732,11.2303,217.23,217.12,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758570827921,1.74148124,217.22,217.12,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758570828121,11.2303,217.23,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758570828414,7.09,217.23,217.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570828614,4.1397,217.26,217.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570829023,7.09,217.27,217.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570830816,7.09,217.31,217.18,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758570831019,20.57375132,217.31,217.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570831223,7.09,217.31,217.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570831525,0.80140938,217.34,217.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570831732,7.09,217.34,217.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570832723,7.09,217.39,217.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570833331,4.1359,217.43,217.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570833516,7.09,217.44,217.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570834617,71.4233,217.44,217.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570834819,71.4233,217.44,217.3,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1758570835215,71.4233,217.44,217.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570835420,7.09,217.36,217.25,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1758570835618,64.3597,217.35,217.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570836517,64.3654,217.33,217.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570836722,64.3597,217.35,217.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570837126,4.1381,217.31,217.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758570838020,4.1386,217.29,217.21,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758570838224,4.1386,217.29,217.2,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570840232,11.228,217.32,217.2,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570840429,7.09,217.32,217.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570841031,4.1377,217.33,217.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570842634,4.1382,217.31,217.22,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758570842932,64.3774,217.29,217.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570843130,4.1387,217.28,217.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570843434,72.0375,217.36,217.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570843929,7.68,217.36,217.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570844130,64.339,217.42,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570844131,7.68,217.41,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570845130,4.1369,217.38,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570845426,64.3626,217.34,217.19,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570845633,64.3626,217.34,217.2,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758570845828,4.1384,217.3,217.2,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758570846228,4.1384,217.3,217.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570846429,4.1384,217.3,217.21,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758570846726,4.1384,217.3,217.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570846727,64.3805,217.28,217.2,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758570847326,7.68,217.31,217.2,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758570848522,4.1383,217.3,217.2,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758570848728,64.3781,217.29,217.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758570849132,64.3863,217.26,217.2,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570849430,64.3863,217.26,217.19,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758570849933,64.3904,217.25,217.17,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570850133,64.3922,217.24,217.17,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570850333,4.14,217.22,217.17,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570850627,64.3935,217.24,217.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570850828,64.3987,217.22,217.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570851033,4.1406,217.18,217.09,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570851233,64.4069,217.19,217.09,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570852932,4.141,217.16,217.09,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570853534,72.0838,217.21,217.09,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570853735,64.4042,217.2,217.09,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758570853935,64.4042,217.2,217.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570853936,4.1413,217.15,217.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570854138,4.1413,217.15,217.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570854737,4.1407,217.18,217.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570855030,64.4067,217.2,217.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570855232,64.4068,217.19,217.1,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758570855437,4.1411,217.16,217.1,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758570856536,4.1415,217.14,217.06,355.63]
["bitfinex-derivatives","SOLF0:USTF0",1758570856736,4.1415,217.14,217.07,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758570857039,4.1418,217.12,217.07,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758570857244,4.1418,217.12,217.07,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758570857742,4.1418,217.12,217.07,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758570858036,4.1418,217.12,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570858241,4.1413,217.15,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570861139,7.46,217.17,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570862749,4.1402,217.21,217.09,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758570862947,4.1402,217.21,217.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570863947,4.1402,217.21,217.11,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758570864150,7.46,217.22,217.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570864358,81.1395,217.24,217.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570864543,81.1395,217.24,217.12,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758570864544,7.46,217.26,217.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570864754,7.46,217.26,217.17,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758570865046,13.58293966,217.29,217.17,124.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758570865242,84.46,217.31,217.17,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758570865443,84.46,217.31,217.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570866956,84.46,217.31,217.19,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758570867339,11.5982,217.31,217.21,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758570867541,11.5982,217.31,217.21,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758570867743,7.46,217.31,217.21,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758570867947,7.46,217.38,217.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570868152,64.3542,217.37,217.24,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1758570868453,7.46,217.36,217.24,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1758570868845,7.46,217.36,217.25,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758570869042,7.46,217.36,217.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758570871050,7.46,217.36,217.26,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758570871944,64.3427,217.41,217.24,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758570871945,4.1365,217.4,217.28,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758570872153,7.36,217.41,217.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570872449,7.36,217.41,217.3,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758570873859,11.4963,217.41,217.3,124.5782]
["bitfinex-derivatives","SOLF0:USTF0",1758570874659,11.4963,217.41,217.3,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758570874860,4.1367,217.39,217.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570875160,4.1367,217.39,217.29,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1758570875857,4.1367,217.39,217.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570875858,64.3568,217.36,217.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570876054,7.36,217.37,217.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570876260,7.36,217.41,217.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570876761,71.7024,217.41,217.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570876960,4.1369,217.38,217.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570877660,7.36,217.41,217.28,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758570878662,7.36,217.41,217.3,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758570879861,11.4963,217.41,217.3,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758570880262,11.4963,217.41,217.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570880968,11.4963,217.41,217.28,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758570881174,4.1367,217.39,217.28,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758570881765,64.3272,217.46,217.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570881965,7.36,217.44,217.33,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1758570882863,4.1361,217.42,217.33,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1758570883461,4.1361,217.42,217.33,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1758570884275,4.1361,217.42,217.33,132.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758570884970,7.36,217.44,217.33,132.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758570885175,7.36,217.44,217.35,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758570885971,7.36,217.5,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570886168,7.36,217.5,217.37,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758570886473,4.1348,217.49,217.37,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758570887267,4.1351,217.47,217.37,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758570888279,1.75662409,217.46,217.37,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758570888475,11.4951,217.47,217.36,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1758570888670,1.75661865,217.46,217.36,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1758570888875,11.4951,217.47,217.36,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1758570889076,1.75662253,217.46,217.36,132.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758570889278,11.4951,217.47,217.36,132.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758570889481,1.75607486,217.46,217.36,132.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758570889675,11.4951,217.47,217.38,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758570890077,7.36,217.47,217.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570890580,4.1357,217.44,217.36,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1758570890974,7.36,217.47,217.36,132.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758570891176,4.1355,217.45,217.36,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1758570891780,7.36,217.44,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570892578,4.1352,217.47,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570892784,1.7542645,217.46,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570892973,4.1352,217.47,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570893173,4.1355,217.45,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570893575,64.3301,217.45,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570894776,4.1362,217.41,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570895680,11.4962,217.41,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570896476,4.1358,217.44,217.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570896680,4.1358,217.44,217.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570896886,7.36,217.45,217.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570897485,4.1352,217.47,217.37,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758570897681,4.1352,217.47,217.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570897888,11.4952,217.47,217.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570899181,7.36,217.47,217.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570899383,10.26796665,217.47,217.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570899689,10.26796665,217.47,217.35,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570899887,4.1358,217.43,217.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758570900089,4.1358,217.43,217.34,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758570900392,7.55,217.4,217.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570900585,7.55,217.37,217.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570901089,7.55,217.43,217.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570901479,10.45796665,217.43,217.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570901678,4.136,217.42,217.29,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758570901884,79.90796665,217.46,217.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570902186,1.75431607,217.45,217.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570902390,1.75431607,217.45,217.29,64.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758570902391,74.79376665,217.43,217.22,64.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758570902685,7.55,217.41,217.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570902877,4.1369,217.38,217.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570903082,4.1369,217.38,217.27,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758570903587,7.55,217.37,217.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570903788,1.75398472,217.36,217.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570904084,7.55,217.34,217.23,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758570904985,64.3482,217.39,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570905189,9.30473508,217.38,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570905382,1.75473508,217.37,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570905582,4.1372,217.36,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570905783,7.55,217.38,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570906086,1.7562951,217.37,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570906388,11.6874,217.35,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570906587,1.7562951,217.34,217.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570906789,64.3656,217.33,217.21,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570906983,11.6886,217.29,217.21,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570907791,4.1389,217.27,217.21,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1758570908094,1.75840095,217.26,217.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570908283,7.55,217.24,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570908490,5.89810095,217.23,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570908688,1.75840095,217.22,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570908884,1.75840095,217.21,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570909094,1.75840095,217.2,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570909294,71.943,217.24,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570909295,1.75840095,217.19,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570909591,1.75840095,217.18,217.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570909794,7.55,217.21,217.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570910093,1.759021,217.2,217.06,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1758570910295,7.55,217.18,217.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570910594,1.759021,217.17,217.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570910893,7.55,217.23,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570911083,1.75811775,217.22,217.11,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758570911288,1.75811775,217.21,217.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570911483,1.75811775,217.2,217.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570911686,1.75811775,217.19,217.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570911884,7.55,217.23,217.13,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758570912189,1.75751285,217.22,217.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570912398,7.55,217.28,217.15,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758570912594,1.75838642,217.27,217.15,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758570912895,1.75838642,217.26,217.15,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758570913091,1.75838642,217.25,217.15,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758570913289,1.75838642,217.24,217.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570913491,1.75838642,217.23,217.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570913691,11.6888,217.28,217.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570913892,1.75785676,217.27,217.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570914192,7.55,217.25,217.14,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758570914395,66.15145676,217.24,217.11,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570914699,9.30785676,217.23,217.11,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570914998,1.75785676,217.22,217.11,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570915193,1.75785676,217.21,217.11,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758570915394,1.75561918,217.2,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570915595,1.75548839,217.19,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570915792,1.75541631,217.18,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570916096,7.55,217.2,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570916297,1.75413592,217.19,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570916496,11.6903,217.2,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570916693,1.75418509,217.19,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570916896,7.55,217.2,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758570917195,7.51,217.26,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570917496,1.75348414,217.25,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570917697,1.75348414,217.24,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570917886,1.75348414,217.23,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570918090,7.51,217.26,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570918901,7.51,217.29,217.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570919104,7.51,217.29,217.15,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758570919397,64.3767,217.3,217.15,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758570919699,7.51,217.29,217.15,131.031]
["bitfinex-derivatives","SOLF0:USTF0",1758570920194,7.51,217.29,217.17,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758570920400,7.51,217.29,217.15,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758570920894,7.51,217.29,217.15,191.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758570921095,7.51,217.34,217.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570921395,7.51,217.32,217.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570922190,4.1382,217.31,217.2,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758570922598,64.3839,217.27,217.09,64.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758570922897,4.1394,217.25,217.11,71.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758570923101,4.1394,217.25,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570923901,7.51,217.24,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570924299,7.51,217.24,217.13,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758570924803,4.1397,217.23,217.13,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758570925803,7.51,217.24,217.13,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758570926298,11.6495,217.24,217.13,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758570926502,64.3987,217.22,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570926804,64.3987,217.22,217.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570926805,7.51,217.21,217.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570927199,4.1407,217.18,217.07,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758570927498,7.51,217.17,217.07,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758570927808,7.51,217.17,217.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570928102,64.4206,217.15,217.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758570928308,7.51,217.12,217.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570928708,4.1422,217.1,217.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758570929706,64.4268,217.13,216.97,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758570929707,4.1426,217.08,216.97,130.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758570929908,7.51,217.09,216.97,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758570929909,71.9482,217.09,216.97,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758570931010,4.143,217.06,216.97,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758570932009,7.51,217.09,216.98,72.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758570933007,7.72,217.14,217.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570933717,4.1417,217.13,217.02,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758570935709,7.72,217.14,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570936611,11.8615,217.14,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570936813,7.72,217.14,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570938015,4.1417,217.13,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570938708,7.72,217.14,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570939314,4.1411,217.16,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570939611,77.0,217.15,217.08,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758570939816,7.72,217.18,217.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570940617,4.1409,217.17,217.05,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1758570941016,4.1409,217.17,217.06,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758570943119,7.72,217.18,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570943920,7.72,217.18,217.1,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758570946020,7.72,217.18,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570948218,77.0,217.2,217.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570951718,77.0,217.2,217.13,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758570951917,11.8599,217.22,217.13,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758570952123,4.1403,217.2,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570952320,7.72,217.19,217.1,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758570952520,7.72,217.19,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570952827,11.8614,217.14,217.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570953022,7.72,217.14,217.04,72.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758570954827,7.72,217.14,217.08,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758570955018,7.72,217.18,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570955218,7.72,217.18,217.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570956427,76.66071187,217.18,217.04,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758570956821,16.38971187,217.18,217.06,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758570957130,7.72,217.18,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570957421,7.72,217.18,217.1,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758570958132,7.72,217.18,217.07,131.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758570958327,7.72,217.18,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570958627,1.86654346,217.13,217.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570959228,7.72,217.14,217.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570959430,9.58654346,217.14,217.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1758570960530,1.86654346,217.17,217.08,1.86654346]
["bitfinex-derivatives","SOLF0:USTF0",1758570961327,1.86654346,217.17,217.08,6.00904346]
["bitfinex-derivatives","SOLF0:USTF0",1758570961827,7.25,217.19,217.08,1.86654346]
["bitfinex-derivatives","SOLF0:USTF0",1758570962033,9.11654346,217.19,217.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570962425,13.25704346,217.19,217.09,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758570962924,9.11654346,217.19,217.09,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758570963329,9.11654346,217.19,217.11,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758570963727,9.11654346,217.19,217.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570963920,4.1409,217.17,217.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570964125,1.86654346,217.16,217.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570964531,9.11654346,217.1,217.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570965028,4.1424,217.09,217.01,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758570965331,4.1424,217.09,217.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570965830,7.25,217.06,216.99,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1758570966234,7.25,217.06,216.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570966834,4.1431,217.05,216.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570967430,7.25,217.06,216.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570968124,7.25,217.06,216.97,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758570969532,11.393,217.06,216.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570970433,7.25,217.06,216.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570971538,11.3936,217.03,216.93,123.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758570971740,11.3936,217.03,216.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758570971934,7.25,217.03,216.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758570972540,7.25,217.03,216.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570972741,71.7065,217.03,216.9,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758570973633,4.1442,217.0,216.9,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758570973832,7.25,216.99,216.9,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758570975038,7.25,216.99,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758570976941,7.25,216.99,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758570977136,7.0,217.04,216.91,64.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758570977338,7.0,217.04,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570977738,7.0,217.04,216.92,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758570978441,7.0,217.04,216.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758570978644,7.0,217.04,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570979432,11.1434,217.04,216.93,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758570981146,7.0,217.01,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570982837,7.0,217.01,216.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758570983037,7.0,217.07,216.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570983244,7.0,217.07,216.95,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758570984140,7.0,217.07,216.98,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758570984743,7.0,217.07,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758570987051,7.0,217.07,216.99,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758570987750,7.0,217.07,217.01,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758570990454,7.0,217.07,217.01,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758570992563,2.91776794,217.11,217.01,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758570992864,10.02776794,217.11,217.03,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758570994060,4.1422,217.1,217.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570994264,7.11,217.09,216.94,64.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758570994460,7.11,217.07,216.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570994752,7.11,217.07,216.95,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758570995156,2.91776794,217.29,217.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570995360,14.04258716,217.35,217.2,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570995564,64.3533,217.38,217.2,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570995760,64.3466,217.4,217.24,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570995761,4.1366,217.4,217.24,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570995960,4.1366,217.4,217.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570996162,4.1366,217.4,217.28,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570996364,161.83156886,217.46,217.32,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570996562,161.83156886,217.46,217.36,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570996765,161.83156886,217.46,217.36,10.40776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570997064,348.34,217.52,217.4,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570997269,7.11,217.51,217.4,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570997764,64.3283,217.46,217.3,2.91776794]
["bitfinex-derivatives","SOLF0:USTF0",1758570997958,4.1357,217.44,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570998159,7.11,217.43,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758570999267,7.11,217.41,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571000968,71.4549,217.41,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571001667,4.1369,217.39,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571001864,7.11,217.41,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571002369,68.4827,217.4,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571002864,7.11,217.39,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571003073,7.11,217.36,217.24,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1758571003367,7.11,217.28,217.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571004267,75.6311,217.28,217.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571004471,64.3875,217.26,217.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571004767,7.11,217.25,217.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571005569,4.1387,217.29,217.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571005964,7.11,217.26,217.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571006372,7.11,217.24,217.1,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758571007672,7.11,217.24,217.1,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758571007971,7.11,217.24,217.12,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758571008270,7.11,217.24,217.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571008473,7.11,217.2,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571008771,71.5158,217.2,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571009163,64.4115,217.18,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571009364,7.11,217.17,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571010171,7.11,217.17,217.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571010373,7.11,217.14,216.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571010673,73.27,217.14,216.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571010868,141.8347,217.14,216.99,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758571011270,68.571,217.12,216.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571012363,4.142,217.12,216.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571013268,4.142,217.12,216.98,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758571013768,4.142,217.12,216.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571014770,7.11,217.08,216.93,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758571014970,71.5524,217.08,216.93,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758571015170,4.1431,217.06,216.93,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758571015377,68.5904,217.06,216.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571015778,4.1434,217.04,216.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571016281,68.5967,217.04,216.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571017076,4.1439,217.02,216.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571018076,4.1439,217.02,216.89,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758571018276,7.11,217.01,216.89,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758571018981,7.11,217.01,216.92,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758571020377,4.1429,217.07,216.94,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571020576,7.24,217.06,216.94,64.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758571020774,7.24,217.06,216.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571020978,7.24,217.06,216.95,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1758571021575,7.24,217.06,216.98,64.471]
["bitfinex-derivatives","SOLF0:USTF0",1758571021779,7.24,217.12,216.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571022681,7.24,217.12,217.0,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758571022887,7.24,217.12,216.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571023181,11.3819,217.12,216.99,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758571023981,11.3819,217.12,217.01,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571024377,11.3819,217.12,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758571026187,64.4334,217.11,216.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571026483,7.24,217.1,216.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571026680,120.22,217.09,216.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571026872,120.22,217.09,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571026873,124.3625,217.09,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571027987,124.3225,217.09,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571028287,7.24,217.06,216.95,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1758571028885,7.24,217.04,216.92,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571029582,4.1436,217.03,216.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758571030885,4.1436,217.03,216.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571030886,4.144,217.01,216.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571031187,7.24,217.0,216.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571032880,7.24,217.0,216.9,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1758571033179,7.24,217.0,216.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571033377,7.24,217.05,216.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571033581,7.24,217.05,216.95,64.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758571033782,7.24,217.05,216.96,64.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758571033983,4.1425,217.09,216.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571034380,237.75739178,217.14,216.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571034381,7.24,217.21,216.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758571034588,785.0,217.96,216.86,5.34298874]
["bitfinex-derivatives","SOLF0:USTF0",1758571034589,7.24,217.25,217.1,64.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758571034882,7.24,217.25,217.11,64.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758571035086,7.24,217.25,217.13,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758571035989,7.24,217.25,217.15,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758571036383,7.24,217.25,217.12,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758571037584,4.1396,217.24,217.12,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758571039482,64.4061,217.2,217.06,4.54061852]
["bitfinex-derivatives","SOLF0:USTF0",1758571040291,4.1408,217.18,217.06,8.68351852]
["bitfinex-derivatives","SOLF0:USTF0",1758571041389,4.1411,217.16,217.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571042392,7.04,217.17,217.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571042393,4.1416,217.14,217.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571043789,7.04,217.17,217.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571044694,133.201,217.17,217.05,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758571045592,7.04,217.17,217.07,64.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758571045791,7.04,217.22,217.08,71.5414]
["bitfinex-derivatives","SOLF0:USTF0",1758571046097,133.1201,217.22,217.11,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758571046294,128.98,217.22,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571046486,121.96,217.21,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571047489,4.1404,217.2,217.08,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758571047793,7.04,217.18,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571048593,4.1412,217.16,217.05,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758571048796,7.04,217.15,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571049089,4.1416,217.14,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571050392,7.61,217.13,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571054200,7.61,217.13,217.04,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758571054893,7.61,217.13,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571055099,125.501,217.17,217.06,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758571055798,4.141,217.17,217.06,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758571055999,7.61,217.16,217.06,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758571057790,84.61,217.21,217.08,71.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758571057995,7.61,217.21,217.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571058195,4.1396,217.24,217.14,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758571058397,11.7496,217.24,217.14,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758571058902,4.1401,217.22,217.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571060093,4.1401,217.22,217.12,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758571060296,7.61,217.19,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571060690,7.61,217.19,217.08,64.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758571061802,7.61,217.19,217.11,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758571062103,7.61,217.19,217.11,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1758571062902,11.7506,217.19,217.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571063303,7.61,217.17,217.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571063908,4.1417,217.13,217.05,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758571064198,11.7517,217.13,217.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571065502,4.1422,217.11,217.02,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758571065707,7.61,217.13,217.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571065904,64.4302,217.12,217.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571066308,4.1425,217.09,217.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571066906,4.142,217.12,217.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571067307,7.61,217.13,217.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571068206,4.1423,217.1,217.01,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571069008,11.7518,217.13,217.01,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571069204,7.61,217.13,217.01,64.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758571069409,7.61,217.13,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571070109,55.56,217.17,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571070815,4.1413,217.15,217.05,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571071014,7.61,217.18,217.08,71.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758571071212,7.61,217.23,217.08,71.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758571072111,7.61,217.23,217.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571072609,7.61,217.23,217.1,64.435]
["bitfinex-derivatives","SOLF0:USTF0",1758571073004,7.61,217.23,217.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571073913,7.61,217.23,217.13,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758571074314,7.61,217.23,217.1,64.435]
["bitfinex-derivatives","SOLF0:USTF0",1758571074315,7.61,217.23,217.15,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758571074912,7.61,217.23,217.12,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758571075718,480.1688,217.28,217.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571076514,72.01,217.22,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571077014,7.61,217.22,217.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571077622,7.61,217.22,217.13,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758571079419,7.61,217.22,217.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571079819,4.1402,217.21,217.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571080217,69.40187194,217.24,217.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571080426,7.08,217.17,217.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571081129,7.08,217.13,216.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571082227,4.142,217.12,216.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758571082426,64.4299,217.12,216.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758571082628,71.5131,217.11,216.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571083025,71.5131,217.11,216.98,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758571083026,11.2221,217.11,216.98,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758571083226,7.08,217.11,216.98,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758571084127,7.08,217.11,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758571087127,7.08,217.11,217.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758571087533,7.08,217.11,217.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571088134,7.08,217.11,217.04,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758571088632,7.08,217.16,217.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571089033,11.2212,217.16,217.06,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758571089828,4.1415,217.14,217.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571090030,7.08,217.13,217.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571090627,11.2223,217.1,217.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571091134,4.1427,217.08,217.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571091328,7.08,217.1,217.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571091527,71.5221,217.08,216.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758571092029,4.1435,217.04,216.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571092237,71.5221,217.08,216.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571092238,7.08,217.05,216.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571093428,7.08,217.01,216.9,359.526]
["bitfinex-derivatives","SOLF0:USTF0",1758571093831,7.08,217.01,216.9,412.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758571094030,7.08,217.01,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571095137,7.48,217.05,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571095636,7.48,217.01,216.92,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758571099448,4.1442,217.0,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571099641,7.48,216.99,216.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758571100141,4.145,216.96,216.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758571100345,11.625,216.96,216.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758571100644,4.1453,216.94,216.83,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571100943,7.48,216.96,216.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758571101145,7.48,216.96,216.85,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758571101345,7.48,216.96,216.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758571101942,7.48,216.96,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571103447,7.48,216.96,216.85,64.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758571103448,7.48,216.96,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758571104042,7.48,216.96,216.91,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1758571106851,7.48,217.0,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758571107352,7.48,217.0,216.93,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571107555,7.48,217.04,216.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758571108144,7.48,217.04,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571109250,7.48,217.08,216.99,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758571110256,7.48,217.08,217.01,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571110450,7.48,217.08,216.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758571112162,7.48,217.08,216.99,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758571113252,84.48,217.08,216.99,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758571114453,84.48,217.08,216.99,71.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758571114649,181.7248842,217.14,217.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571114854,181.7248842,217.14,217.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571115050,7.27,217.14,217.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571115762,7.27,217.14,217.07,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758571116261,7.27,217.14,217.07,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758571116461,7.27,217.14,217.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571117355,11.4115,217.14,217.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571117549,11.4115,217.14,217.02,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758571117756,7.27,217.14,217.02,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758571117954,7.27,217.14,217.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571117955,71.6942,217.14,217.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571118157,11.4122,217.1,217.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571118464,7.27,217.1,217.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571119055,7.27,217.1,217.03,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758571120255,7.27,217.1,217.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571120661,64.4353,217.1,216.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571120867,7.27,217.08,216.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571121466,7.27,217.08,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571122868,11.4126,217.08,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571124468,11.4126,217.08,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571125064,77.0,217.07,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571125969,4.143,217.06,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571126470,77.0,217.07,216.99,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758571128470,7.27,217.05,216.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571128670,77.0,217.04,216.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571130571,77.0,217.04,216.95,71.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758571130768,77.0,217.04,216.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571131178,77.0,217.04,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571131976,77.0,217.04,216.95,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758571132475,77.0,217.04,216.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571132882,7.27,217.05,216.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571133071,7.27,217.11,216.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571133277,11.4128,217.08,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758571133982,11.4128,217.08,216.98,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758571134280,11.4128,217.08,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571134281,7.27,217.08,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571134479,7.27,217.08,216.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571135883,7.27,217.08,217.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758571136780,7.27,217.12,217.04,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758571137481,7.27,217.12,217.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571137686,7.27,217.17,217.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571137980,11.4109,217.17,217.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571138681,7.27,217.14,217.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571139080,4.1416,217.13,217.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571139378,7.27,217.13,217.01,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758571139684,67.34144469,217.14,217.01,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758571139685,7.27,217.1,217.01,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758571139876,4.1424,217.09,217.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571141185,4.1428,217.07,217.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571142387,4.1432,217.05,216.96,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758571142589,10.17734469,217.11,216.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571142777,10.17734469,217.11,216.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758571143376,10.17734469,217.11,216.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571144381,7.26,217.07,216.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571144581,7.26,217.03,216.96,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758571144889,7.26,217.03,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571147583,7.26,217.0,216.9,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758571147790,7.26,217.0,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571148292,11.4042,217.0,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571148489,11.4042,217.0,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571148788,2.91734469,217.01,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571148789,7.26,216.97,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571149493,11.4048,216.97,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571149688,7.26,216.97,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571150093,72.7197,217.1,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571150094,2.91734469,217.01,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571150391,7.26,217.0,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571150586,64.4564,217.03,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571150587,1.86852341,217.03,216.91,9.05852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571150784,7.26,217.05,216.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571151093,1.86852341,217.03,216.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571151590,9.12852341,217.05,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571151984,7.26,217.05,216.95,9.05852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571152189,1.86852341,217.04,216.95,9.05852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571152384,1.86852341,217.04,216.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571153090,7.26,217.05,216.96,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571153289,7.26,217.05,216.98,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571153696,7.26,217.05,216.96,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571153897,9.12852341,217.05,216.96,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571154392,9.12852341,217.05,216.95,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758571154597,1.86852341,217.03,216.95,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758571154998,1.86852341,217.04,216.95,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758571155194,7.26,217.05,216.97,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758571155401,1.86852341,217.07,216.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571155600,11.8724,217.1,216.99,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571155899,1.86852341,217.09,216.99,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571156299,1.86852341,217.09,217.01,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571156500,9.59852341,217.07,216.99,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571157095,4.143,217.06,216.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571157295,7.73,217.04,216.93,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571157497,1.86852341,217.03,216.93,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758571157700,1.86852341,217.03,216.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758571157897,1.86852341,217.07,216.97,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571158195,7.73,217.08,217.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758571158503,1.86852341,217.11,217.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758571159196,1.86852341,217.11,217.01,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571159798,7.73,217.12,217.01,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571160101,1.86852341,217.13,217.04,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571161106,7.73,217.14,217.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571161507,4.1418,217.13,216.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571161799,348.36,217.16,217.08,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571161999,9.59852341,217.19,217.11,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571162201,7.73,217.19,217.11,13.01052341]
["bitfinex-derivatives","SOLF0:USTF0",1758571162410,1.86852341,217.21,217.11,13.01052341]
["bitfinex-derivatives","SOLF0:USTF0",1758571163002,7.73,217.22,217.13,6.01012341]
["bitfinex-derivatives","SOLF0:USTF0",1758571163198,1.86852341,217.19,217.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571163409,1.86852341,217.21,217.11,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571163608,125.86852341,217.25,217.15,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571163816,71.86321812,217.36,217.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571163817,7.73,217.27,217.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571164004,1.86852341,217.26,217.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571164204,7.73,217.27,217.2,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571164400,124.0,217.29,217.22,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571164900,125.86852341,217.29,217.2,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571165309,9.59852341,217.28,217.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571165603,9.59852341,217.28,217.15,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758571165604,7.73,217.28,217.15,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571165807,7.73,217.28,217.16,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571165808,1.86852341,217.26,217.16,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571166006,1.86852341,217.23,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571166206,9.59852341,217.25,217.14,8.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571166408,7.73,217.22,217.13,1.86852341]
["bitfinex-derivatives","SOLF0:USTF0",1758571166607,7.73,217.22,217.1,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571167011,7.73,217.22,217.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571167213,124.0,217.29,217.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571167414,7.73,217.28,217.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571167610,127.19,217.28,217.12,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758571167806,4.1395,217.25,217.12,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758571168006,7.73,217.22,217.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571169511,7.73,217.28,217.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571169713,4.139,217.27,217.14,8.67440457]
["bitfinex-derivatives","SOLF0:USTF0",1758571170016,4.139,217.27,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571170916,4.1395,217.25,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758571171115,71.7632,217.21,217.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571171315,7.36,217.21,217.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571171516,64.4061,217.2,217.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571171910,7.36,217.18,217.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571172914,4.1415,217.14,217.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571173812,4.141,217.17,217.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571174014,84.481,217.17,217.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571174218,4.141,217.17,217.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571174614,7.36,217.18,217.04,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758571174615,4.1414,217.15,217.04,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758571175218,4.1414,217.15,217.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571175515,7.36,217.18,217.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571176114,7.36,217.23,217.06,64.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758571176309,7.36,217.23,217.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571177020,56.26,217.25,217.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571177316,7.36,217.26,217.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571177521,4.1394,217.25,217.13,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758571177920,124.0,217.29,217.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571178125,124.0,217.29,217.12,4.53310457]
["bitfinex-derivatives","SOLF0:USTF0",1758571178126,124.0,217.29,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571178431,7.36,217.28,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571178627,4.1393,217.26,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571179126,11.5,217.22,217.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571179315,7.36,217.22,217.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571179516,64.4057,217.2,217.07,4.53310457]
["bitfinex-derivatives","SOLF0:USTF0",1758571179728,7.36,217.19,217.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571180223,7.36,217.19,217.06,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758571180422,7.36,217.19,217.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571180618,122.5749,217.24,217.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571180819,4.1402,217.21,217.08,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758571181028,7.36,217.23,217.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571181529,4.1404,217.2,217.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571181730,64.4024,217.21,217.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571182223,7.36,217.2,217.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571182425,4.1408,217.18,217.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571183223,11.5011,217.16,217.04,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758571183628,7.36,217.16,217.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571183824,7.36,217.16,217.05,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758571184520,7.36,217.16,217.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571185029,71.7778,217.16,217.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571185334,11.5012,217.16,217.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571185530,7.36,217.16,217.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571185829,64.4011,217.22,217.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571186131,127.16,217.21,217.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571186329,7.36,217.18,217.07,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758571186632,7.36,217.18,217.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571187229,11.5007,217.18,217.06,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758571188137,11.4998,217.23,217.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571188334,7.36,217.23,217.1,64.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758571188543,119.9,217.28,217.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571188836,7.36,217.28,217.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571189039,7.36,217.28,217.15,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571189243,348.16,217.32,217.19,64.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758571189437,348.16,217.32,217.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571190438,124.0,217.31,217.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571190934,124.0,217.31,217.23,64.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758571191137,124.0,217.31,217.24,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758571191342,124.0,217.31,217.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571191741,124.0,217.31,217.22,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758571192039,124.0,217.31,217.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571192340,7.36,217.33,217.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571192744,124.0,217.32,217.23,64.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758571192948,7.36,217.38,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571193435,124.0,217.37,217.26,71.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758571193835,124.0,217.37,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571195348,124.0,217.37,217.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571195541,11.4956,217.45,217.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571195943,188.3346,217.44,217.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571196138,7.36,217.43,217.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571196338,188.3346,217.44,217.26,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758571196545,7.36,217.41,217.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571197144,7.36,217.38,217.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571197346,64.3581,217.36,217.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571197550,7.36,217.35,217.21,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571197751,92.1,217.35,217.21,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571198049,7.36,217.35,217.21,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571198244,64.3699,217.32,217.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571198545,7.36,217.28,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571198754,7.36,217.26,217.1,163.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758571199046,7.36,217.26,217.12,72.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758571199350,7.36,217.26,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571200745,11.4993,217.26,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571201152,7.54,217.24,217.1,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571201447,7.54,217.21,217.1,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571201652,7.54,217.21,217.0,412.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758571201653,64.4095,217.19,217.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571202052,4.1412,217.16,217.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571202350,7.54,217.12,217.01,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758571202545,124.0,217.11,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571203049,7.54,217.13,217.03,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758571203242,30.02,217.17,217.03,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758571203448,51.34,217.17,217.03,64.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758571203648,7.54,217.15,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571204049,4.1415,217.14,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571204252,184.1996,217.16,217.01,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758571204253,7.54,217.13,217.01,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758571204450,64.4301,217.12,217.01,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758571204652,124.0,217.11,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571205152,76.119,217.1,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571205350,71.9766,217.1,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571205746,4.1428,217.08,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571205947,123.9028,217.08,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571206254,119.76,217.08,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571206848,124.0,217.07,216.97,71.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758571207254,124.0,217.07,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571208048,124.0,217.07,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571208252,7.54,217.06,216.94,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758571208556,7.54,217.12,217.0,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758571208750,7.54,217.12,217.03,64.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758571209055,7.54,217.15,217.03,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758571209460,7.54,217.15,217.03,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758571209752,7.54,217.15,217.05,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758571209956,124.0,217.14,217.05,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758571210157,124.0,217.14,217.01,71.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758571210848,124.0,217.14,217.02,68.603]
["bitfinex-derivatives","SOLF0:USTF0",1758571211250,124.0,217.14,217.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571211453,7.54,217.13,217.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571211647,127.18,217.13,217.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571211850,7.54,217.13,217.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571212054,124.0,217.12,217.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758571212254,69.43166467,217.26,217.05,64.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758571212255,7.54,217.18,217.05,64.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758571212550,7.54,217.18,217.07,64.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758571212754,124.0,217.17,217.07,64.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758571212959,124.0,217.17,217.09,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758571213160,7.54,217.18,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571213548,124.0,217.17,217.06,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758571213961,7.54,217.16,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571214760,124.0,217.15,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758571215057,124.0,217.15,217.02,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758571215251,7.54,217.14,217.02,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758571215855,7.54,217.14,217.0,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758571216059,64.4316,217.12,216.95,71.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758571216357,11.5824,217.1,216.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758571217262,11.5824,217.1,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571217454,4.1426,217.08,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571217655,7.44,217.07,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571217859,7.44,217.07,216.9,121.3745]
["bitfinex-derivatives","SOLF0:USTF0",1758571218062,7.44,217.07,216.93,64.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758571218264,7.44,217.07,216.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571218461,7.44,217.07,216.97,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758571218851,7.44,217.07,216.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571219259,119.72,217.06,216.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571219859,7.44,217.05,216.91,64.4921]
["bitfinex-derivatives","SOLF0:USTF0",1758571220064,7.44,217.03,216.9,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1758571220756,4.1439,217.02,216.9,61.026]
["bitfinex-derivatives","SOLF0:USTF0",1758571221065,7.44,217.01,216.9,61.026]
["bitfinex-derivatives","SOLF0:USTF0",1758571221264,7.44,217.01,216.91,64.4921]
["bitfinex-derivatives","SOLF0:USTF0",1758571221464,7.44,217.01,216.93,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758571221764,11.5832,217.06,216.92,64.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758571222058,64.4569,217.03,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571222262,7.44,217.02,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571222466,64.4569,217.03,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571222467,64.4633,217.01,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571222764,4.1446,216.98,216.87,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758571223059,7.44,217.0,216.87,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758571223264,119.7,216.99,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571223463,127.14,217.0,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571223962,131.2842,217.0,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571224367,7.44,217.0,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571224558,7.44,217.0,216.9,64.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758571224759,7.44,217.0,216.92,64.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758571224956,11.8116761,217.07,216.92,64.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758571224957,31.28,217.03,216.95,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571225767,7.44,217.06,216.95,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571225972,119.7,217.04,216.95,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571226862,7.44,217.03,216.95,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571227068,7.44,217.03,216.92,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758571227474,7.44,217.03,216.92,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758571227768,7.44,217.03,216.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571227971,7.44,217.03,216.94,64.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758571228160,7.44,217.03,216.96,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758571229364,7.44,217.1,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571229671,119.54,217.09,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571229861,7.44,217.1,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758571230066,7.44,217.1,216.99,71.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758571230570,7.44,217.1,216.99,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758571231778,4.1425,217.09,216.99,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758571231969,7.44,217.1,216.99,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758571232169,126.98,217.1,216.95,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758571232570,11.6531,217.06,216.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571232770,7.51,217.06,216.97,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758571233273,7.51,217.06,216.96,64.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758571233476,7.51,217.06,216.99,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758571233674,119.54,217.08,216.97,64.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758571234071,131.1923,217.1,216.97,64.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758571234267,127.05,217.1,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571235276,7.51,217.1,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571235477,119.54,217.09,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571235772,123.6828,217.08,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571235976,119.54,217.08,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758571236865,7.51,217.1,217.0,64.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758571237174,7.51,217.1,216.98,64.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758571237366,7.51,217.1,217.02,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758571238474,7.51,217.1,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571239766,7.51,217.1,216.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571239973,119.52,217.09,217.0,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758571240376,7.51,217.1,217.02,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758571241280,127.03,217.1,216.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758571242772,127.03,217.1,216.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571242773,127.03,217.1,216.94,64.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758571242974,7.51,217.09,216.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571243482,4.1429,217.07,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571243777,7.51,217.06,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571244378,64.4338,217.11,216.98,64.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758571244379,7.51,217.11,216.98,64.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758571244579,119.52,217.1,216.98,64.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758571244878,7.51,217.11,216.98,64.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758571245077,119.52,217.1,216.98,64.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758571245277,119.52,217.1,216.97,64.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758571245675,7.51,217.09,216.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571245877,4.1428,217.07,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758571246379,7.51,217.08,216.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571246567,7.51,217.08,216.89,184.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758571246568,7.51,217.04,216.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758571248182,7.51,217.04,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571249373,4.1425,217.09,216.99,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758571249575,127.01,217.08,216.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571249976,119.5,217.07,216.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571250778,123.6429,217.07,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571251079,4.1429,217.07,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571251270,123.6429,217.07,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571251474,4.1429,217.07,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758571251672,7.51,217.13,217.0,72.135]
["bitfinex-derivatives","SOLF0:USTF0",1758571251883,7.51,217.13,217.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571252077,127.01,217.13,217.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571252380,11.6517,217.13,217.03,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758571252777,131.1517,217.13,217.03,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758571253475,131.1517,217.13,217.05,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571253677,131.1517,217.13,217.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571254182,7.51,217.13,217.05,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571254382,126.99,217.13,217.05,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571255885,126.99,217.13,217.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571256384,7.51,217.13,217.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571256575,126.99,217.13,217.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571256886,7.51,217.13,217.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571258485,119.46,217.12,216.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571258885,11.6523,217.1,216.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571259280,7.51,217.1,216.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571260177,71.7624,217.08,216.96,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758571260980,7.32,217.08,216.96,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758571261179,119.44,217.07,216.96,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758571261384,71.769,217.06,216.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571261780,4.1438,217.02,216.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571262589,1.1521996,217.01,216.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571262786,1.1521996,217.0,216.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571262988,1.1521996,216.99,216.92,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758571263289,1.1521996,216.98,216.92,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758571263492,1.15217741,216.97,216.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571263788,31.92,217.06,216.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571264088,1.15207264,217.05,216.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571264288,1.15207264,217.04,216.93,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758571264486,1.15207264,217.03,216.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571264688,1.15207264,217.03,216.92,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758571264689,1.15207264,217.02,216.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571264992,1.15207264,217.01,216.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571265288,7.32,217.08,216.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571265484,1.15194882,217.07,216.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571265681,1.15194882,217.06,217.01,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571265995,7.32,217.13,217.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571266182,7.32,217.1,216.97,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758571266381,1.15177943,217.09,216.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571266792,5.29427943,217.09,216.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571266992,1.15177943,217.08,216.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571267382,4.1432,217.05,216.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571267586,1.15177943,217.04,216.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571267995,1.15177943,217.04,216.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571268295,7.32,217.03,216.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571268489,4.144,217.01,216.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571268690,1.15177943,217.0,216.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571269886,1.15177943,216.99,216.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571270086,1.15177943,216.98,216.93,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758571270286,1.15177943,216.97,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571270490,1.15177943,216.96,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571270695,7.32,217.03,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571270995,5.2962286,217.02,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571271183,1.1522286,217.01,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571271389,1.1522286,217.0,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571271591,1.1522286,216.99,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571271889,1.1522286,216.98,216.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571272191,1.1522286,216.97,216.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571272389,1.1522286,216.96,216.91,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571272586,1.1522286,216.95,216.91,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571272787,4.144,217.02,216.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571272986,1.15227947,217.01,216.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571273194,1.15227947,217.0,216.9,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758571273393,1.15227947,216.99,216.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571273691,1.15227947,216.98,216.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571273893,1.15227947,216.97,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571274093,4.144,217.02,216.86,64.5117]
["bitfinex-derivatives","SOLF0:USTF0",1758571274094,1.15227947,216.96,216.86,64.5117]
["bitfinex-derivatives","SOLF0:USTF0",1758571274288,1.15227947,216.95,216.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571274482,1.15227947,216.94,216.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571274688,1.15227947,216.93,216.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571274891,1.15227947,216.92,216.86,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758571275088,4.1453,216.96,216.86,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758571275289,1.15251809,216.95,216.86,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758571275488,11.6253,216.96,216.86,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758571275489,1.15251809,216.94,216.86,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758571275689,1.15251809,216.93,216.86,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758571275890,1.15251809,216.92,216.86,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758571276094,1.15251809,216.91,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571276396,11.6253,216.96,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571276592,1.15258139,216.95,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571276893,1.15258139,216.94,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571277091,1.15258139,216.93,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571277289,1.15258139,216.92,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571277485,7.48,216.96,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571277690,1.15258139,216.95,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571277896,1.15258139,216.94,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571278097,1.15258139,216.93,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571278292,1.15258139,216.92,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571278599,7.48,216.96,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571278793,1.15258139,216.95,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571278987,1.15258139,216.94,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571279195,1.15258139,216.93,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571279394,7.48,216.96,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571279596,1.15258139,216.95,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571279797,1.15258139,216.94,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571279997,1.15258139,216.93,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571280197,1.15258139,216.92,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571280397,7.48,216.96,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571280603,1.15255916,216.95,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571280796,1.15255916,216.94,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571280997,1.15255916,216.93,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571281197,7.48,216.96,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571281398,1.15258005,216.95,216.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571281594,7.48,216.93,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571281896,7.48,216.97,216.85,352.5273]
["bitfinex-derivatives","SOLF0:USTF0",1758571282096,104.78,217.0,216.85,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571282097,7.48,216.95,216.85,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571282296,1.15258005,216.94,216.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571282492,1.15258005,216.94,216.84,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758571282696,1.15258005,216.94,216.79,1.87023536]
["bitfinex-derivatives","SOLF0:USTF0",1758571282697,1.87023536,216.89,216.79,1.87023536]
["bitfinex-derivatives","SOLF0:USTF0",1758571282895,1.15285146,216.88,216.79,9.26023536]
["bitfinex-derivatives","SOLF0:USTF0",1758571283093,1.1529276,216.87,216.79,9.26023536]
["bitfinex-derivatives","SOLF0:USTF0",1758571283299,1.87023536,216.89,216.79,9.26023536]
["bitfinex-derivatives","SOLF0:USTF0",1758571283502,1.15293502,216.88,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571283799,1.15293502,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571284004,1.87023536,216.89,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571284198,1.15293646,216.88,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571284500,125.87023536,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571284700,124.0,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571284901,8.6329558,216.86,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571285100,7.48,216.86,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571285502,7.48,216.84,216.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571285696,1.15304815,216.83,216.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571287094,7.48,216.84,216.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571287095,119.36,216.86,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571287301,243.36,216.87,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571287502,1.15305068,216.86,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571287696,124.0,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571288602,124.0,216.87,216.77,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1758571288800,7.48,216.86,216.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571288996,5.70100908,216.85,216.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571289200,11.6279,216.83,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571289605,1.15332987,216.82,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571289806,119.38,216.82,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571290501,11.6279,216.83,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571290700,1.15332987,216.82,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571290904,126.86,216.83,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571291206,1.15333931,216.82,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571291502,119.38,216.82,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571292201,7.48,216.83,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571292406,7.48,216.83,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571292606,7.48,216.83,216.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571292909,124.0,216.87,216.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571293103,124.0,216.87,216.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758571293104,1.15319731,216.86,216.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758571293296,124.0,216.87,216.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571293497,124.0,216.87,216.78,64.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758571293808,7.73,216.88,216.82,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758571294213,131.73,216.88,216.82,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758571296008,131.73,216.88,216.79,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758571296211,1.1531426,216.87,216.79,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758571296399,1.15311206,216.86,216.73,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1758571296600,7.73,216.84,216.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571297403,7.73,216.94,216.81,64.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758571297611,7.73,216.94,216.85,64.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758571297910,1.15283478,216.93,216.85,64.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758571298113,131.73,216.94,216.89,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758571298309,1.15278566,216.93,216.89,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758571298613,131.73,216.94,216.89,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758571298814,1.15278566,216.93,216.91,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758571299010,69.49526467,217.07,216.84,4.54788246]
["bitfinex-derivatives","SOLF0:USTF0",1758571299011,119.64,216.98,216.84,4.54788246]
["bitfinex-derivatives","SOLF0:USTF0",1758571299208,128.46276064,216.97,216.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571299514,125.15276064,216.96,216.89,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758571299813,1.15276064,216.95,216.89,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758571300314,1.15276064,216.94,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571300517,7.73,216.97,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571300807,1.15271715,216.96,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571301012,125.15271715,216.95,216.89,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758571301318,124.0,216.95,216.89,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758571301811,124.0,216.95,216.88,64.506]
["bitfinex-derivatives","SOLF0:USTF0",1758571302005,7.73,217.02,216.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571302310,1.15251644,217.01,216.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571302513,124.0,217.0,216.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571302711,124.0,217.0,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571302908,11.8756,216.95,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571303213,1.15263855,216.94,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571303412,1.15263855,216.93,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571303606,1.15263855,216.92,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571303811,7.73,216.91,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571304013,1.15263855,216.9,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571304515,4.1467,216.89,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571304712,1.15263855,216.88,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571305315,1.15263855,216.88,216.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758571305511,1.15263855,216.88,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571305719,1.15263855,216.87,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571305917,1.15263855,216.86,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571306117,119.52,216.9,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571306118,1.15263855,216.85,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571306314,7.73,216.91,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571306520,120.57300049,216.9,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571306717,1.15300049,216.89,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571306916,7.73,216.87,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571307115,1.15300049,216.86,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571307312,1.15300164,216.85,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571307513,7.73,216.92,216.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571307718,120.53300025,216.91,216.81,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758571307916,1.15300025,216.9,216.81,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758571308121,11.8754,216.96,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571308318,1.15279298,216.95,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571308613,1.15279298,216.94,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571308818,1.15279298,216.93,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571309132,1.15279298,216.92,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571309324,1.15279298,216.91,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571309624,1.15279298,216.9,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571309824,119.38,216.95,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571310026,1.15280629,216.94,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571310323,11.8754,216.96,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571310324,1.15280629,216.93,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571310519,1.15280629,216.92,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571310719,1.15280629,216.91,216.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571310920,4.1449,216.99,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571311116,1.15257044,216.98,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571311321,1.15257044,216.98,216.86,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758571311322,1.15257044,216.97,216.86,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758571311523,1.15257044,216.96,216.86,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758571311720,1.15257044,216.95,216.86,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758571311920,7.73,216.98,216.86,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758571311921,1.15257044,216.94,216.86,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758571312122,1.15257044,216.93,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571312327,1.15257044,216.92,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571312525,7.73,216.98,216.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571312721,1.15258198,216.97,216.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571312916,1.15258198,216.96,216.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571313122,1.15258198,216.95,216.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571313323,1.15258198,216.94,216.88,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758571313519,1.15258198,216.93,216.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571313727,1.15258198,216.92,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571313924,7.73,216.98,216.88,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758571314126,1.15258126,216.97,216.88,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758571314327,1.15258126,216.96,216.85,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571314630,1.15258126,216.95,216.85,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571315830,5.29808126,216.95,216.85,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571316029,1.15258126,216.94,216.85,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571318928,1.15258126,216.93,216.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571319226,1.15258126,216.92,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571319425,1.15258126,216.91,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571319632,7.73,216.96,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571319831,1.15260762,216.95,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571320028,1.15260762,216.94,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571320231,1.15260762,216.93,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571320425,1.15260762,216.92,216.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571320630,1.15260762,216.91,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571320830,251.05,217.0,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571321032,1.15259844,216.99,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571321230,1.15259844,216.98,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571321431,1.15259844,216.97,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571321635,1.15259844,216.96,216.9,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758571321936,1.15259844,216.95,216.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571322230,251.05,217.0,216.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571322231,8.29259844,216.94,216.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571322435,1.15259844,216.93,216.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571323134,5.29849844,216.93,216.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571323336,1.15259844,216.92,216.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571323834,1.15259844,216.91,216.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571324034,1.15259844,216.91,216.82,64.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758571324035,1.15259844,216.9,216.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571324340,1.15259844,216.89,216.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571324537,1.15259844,216.88,216.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571324736,1.15259844,216.87,216.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571324937,1.15259844,216.86,216.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571325132,1.15302697,216.85,216.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571325337,1.15302697,216.84,216.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571325537,1.15302697,216.83,216.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571325733,8.29302697,216.82,216.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571325930,1.15302697,216.81,216.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571326140,1.15302697,216.81,216.76,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758571326337,1.15302697,216.81,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571326842,1.15302697,216.81,216.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571327040,1.15302697,216.8,216.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571327237,1.15302697,216.79,216.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571327437,123.4472,216.86,216.73,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758571327643,1.15327674,216.85,216.75,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758571327936,1.15327674,216.84,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571328135,1.15327674,216.83,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571328335,1.15320336,216.82,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571328535,1.15320336,216.81,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571328836,9.59074713,216.91,216.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571328837,11.2863,216.91,216.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571329042,1.15314404,216.9,216.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571329335,1.15314404,216.89,216.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571329542,1.15314404,216.88,216.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571329737,1.15314404,216.87,216.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571329943,1.15314404,216.86,216.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571330140,1.15314404,216.85,216.7,72.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758571330439,1.15314404,216.84,216.72,64.554]
["bitfinex-derivatives","SOLF0:USTF0",1758571330646,1.15314404,216.83,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571330833,1.15314404,216.82,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571331037,1.15314404,216.81,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571331238,1.15314404,216.8,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571331443,88.27518246,216.86,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571331743,1.15323562,216.85,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571331938,1.15323562,216.84,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571332142,1.15323562,216.83,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571332340,1.15323562,216.82,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571332541,119.32,216.87,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571332844,1.15315281,216.86,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571333042,1.15315281,216.85,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571333244,1.15315281,216.84,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571333443,1.15315281,216.83,216.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571333745,11.68788246,216.9,216.74,64.548]
["bitfinex-derivatives","SOLF0:USTF0",1758571333746,7.14,216.9,216.81,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758571333949,1.15299441,216.89,216.81,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758571334143,1.15299441,216.88,216.81,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758571334444,1.15299441,216.87,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571334645,1.15299441,216.86,216.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758571334847,7.14,216.9,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571335147,1.15298474,216.89,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571335345,1.15298474,216.88,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571335547,7.26,216.86,216.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571335745,1.15298474,216.85,216.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571336049,4.1481,216.82,216.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571336349,1.15298474,216.81,216.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571336644,12.56138474,216.8,216.69,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758571336839,1.15298474,216.79,216.69,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758571337348,4.1488,216.78,216.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571337644,1.15298474,216.77,216.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571338445,7.26,216.75,216.63,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571338646,7.26,216.71,216.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571338845,4.1504,216.7,216.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571339642,131.26,216.71,216.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571341242,64.5338,216.79,216.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571341544,7.26,216.75,216.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571341745,7.26,216.73,216.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571341945,1.1537587,216.72,216.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571342544,124.0,216.71,216.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571342848,124.0,216.71,216.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571343046,124.0,216.71,216.63,64.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758571343247,7.26,216.73,216.65,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758571343944,7.26,216.73,216.67,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758571344251,126.66,216.78,216.67,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758571344443,1.15361399,216.77,216.69,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758571344644,7.26,216.78,216.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571345045,7.26,216.83,216.7,64.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758571345248,1.15344684,216.82,216.7,64.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758571345448,1.15339977,216.81,216.7,64.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758571345650,1.15341586,216.8,216.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571345847,124.0,216.82,216.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571346049,1.15347926,216.81,216.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571346250,124.0,216.82,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571346551,1.15342664,216.81,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571346751,124.0,216.82,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571346952,1.15342688,216.81,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571347149,1.15342688,216.8,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571347344,124.0,216.82,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571347345,128.1481,216.82,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571347543,8.41345216,216.81,216.69,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758571347748,7.26,216.81,216.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571348754,7.26,216.81,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571349548,124.0,216.82,216.73,64.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758571349754,7.26,216.86,216.74,72.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758571350049,1.15333325,216.85,216.74,72.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758571350354,125.15333325,216.84,216.74,72.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758571350649,124.0,216.84,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571350841,7.26,216.86,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571351044,1.15324205,216.85,216.74,72.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758571351247,125.15324205,216.84,216.74,72.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758571351547,124.0,216.84,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571351755,7.26,216.86,216.77,64.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758571352351,124.0,216.85,216.77,64.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758571352750,124.0,216.85,216.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758571353658,7.16,216.83,216.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571353848,1.1531835,216.82,216.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571354254,126.52,216.81,216.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571354456,7.16,216.79,216.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571354655,1.1531835,216.78,216.67,64.5693]
["bitfinex-derivatives","SOLF0:USTF0",1758571354849,1.1531835,216.78,216.7,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758571356057,1.1531835,216.78,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571356360,7.16,216.79,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571356559,7.16,216.84,216.74,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758571356857,1.15339114,216.83,216.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571357160,1.15339114,216.82,216.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571357360,1.15339114,216.81,216.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571357557,1.15339114,216.8,216.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571357753,1.15342529,216.79,216.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571357959,7.16,216.84,216.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571358155,1.15342415,216.83,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571358356,1.15342415,216.82,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571358557,1.15342415,216.81,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571358862,1.15342415,216.8,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571359165,1.15342415,216.79,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571359363,11.3078,216.84,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571359659,120.51341522,216.83,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571359862,1.15341522,216.82,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571360564,7.16,216.81,216.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571360766,7.16,216.79,216.7,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758571360964,1.15341522,216.78,216.7,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758571362562,1.15341522,216.78,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571362764,1.15341522,216.78,216.7,71.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758571363063,130.6679,216.83,216.7,71.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758571363263,1.15344755,216.82,216.7,71.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758571363564,1.15344755,216.81,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571363767,131.16,216.85,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571363969,1.1532888,216.84,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571364168,1.1532888,216.83,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571364469,7.16,216.81,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571364766,1.1532888,216.8,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571366372,11.3091,216.76,216.65,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758571366564,1.15357437,216.75,216.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571366761,1.15357437,216.74,216.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571366961,4.1499,216.72,216.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571367262,1.15357437,216.71,216.58,71.9055]
["bitfinex-derivatives","SOLF0:USTF0",1758571367664,1.15357437,216.71,216.62,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758571370176,1.15357437,216.71,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571370973,5.30367437,216.71,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571371186,1.15357437,216.7,216.61,71.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758571371384,64.5398,216.77,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571371589,7.16,216.75,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571371885,1.15378065,216.74,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571372187,1.15378065,216.73,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571372389,1.15378065,216.72,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571372589,1.15378065,216.71,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571372785,4.1496,216.74,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571373087,1.15378065,216.73,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571373279,1.15378065,216.72,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571373479,1.15378065,216.71,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571373687,4.1496,216.74,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571373891,1.15378065,216.73,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571374083,1.15378065,216.72,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571374283,1.15378065,216.71,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571374482,4.1496,216.74,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571374787,4.1499,216.72,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571375087,1.15378065,216.71,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571375287,7.16,216.75,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571375585,1.15378065,216.74,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571375782,1.15378065,216.73,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571375984,1.15378065,216.72,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571376183,1.15378065,216.71,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571376487,11.3094,216.75,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571376680,1.15378065,216.74,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571376976,1.15378065,216.73,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571377180,1.15378065,216.72,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571377381,1.15378065,216.71,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571377581,11.3094,216.75,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571377784,1.15378065,216.74,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571377982,1.15378065,216.73,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571378183,1.15378065,216.72,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571378383,1.15378065,216.71,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571378585,11.3094,216.75,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571378782,1.15378065,216.74,216.62,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758571378986,1.15378065,216.73,216.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571379184,11.3094,216.75,216.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571379484,1.15368889,216.74,216.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571379686,7.16,216.8,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571379894,1.15361603,216.77,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571380089,1.15361603,216.76,216.68,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758571380391,1.15361603,216.75,216.68,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758571380592,1.15361603,216.74,216.68,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758571380890,420.99748671,216.84,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758571380891,356.52,216.84,216.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571381085,1.1533715,216.83,216.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571381287,1.1533715,216.82,216.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571381591,1.1533715,216.81,216.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571381792,1.1533715,216.8,216.74,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758571381992,1.1533715,216.79,216.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571382292,1.1533715,216.78,216.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571382585,356.52,216.84,216.74,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758571382786,1.15334614,216.83,216.74,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758571382996,1.15334614,216.82,216.74,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758571383189,1.15334614,216.81,216.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571383395,1.15334614,216.8,216.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571383600,1.15334614,216.79,216.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571383894,7.74,216.77,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571384194,1.15334614,216.76,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571384392,124.0,216.85,216.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571384588,7.74,216.83,216.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571384994,124.0,216.85,216.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571385188,127.08,216.88,216.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571385695,124.0,216.87,216.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571385888,124.0,216.87,216.75,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758571386084,124.0,216.87,216.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571386594,11.8875,216.85,216.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571386791,64.5137,216.86,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571386993,7.74,216.83,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571387295,124.0,216.82,216.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571387991,128.1481,216.82,216.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571388196,124.0,216.82,216.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571388397,7.74,216.81,216.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571388692,7.74,216.81,216.67,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758571388693,4.1484,216.8,216.67,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758571389095,131.74,216.79,216.67,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758571389496,131.74,216.79,216.69,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758571390600,131.74,216.79,216.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571390993,131.74,216.79,216.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571390994,7.74,216.75,216.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571391194,4.1501,216.71,216.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571392900,4.1501,216.71,216.61,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1758571393098,7.74,216.72,216.61,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1758571396100,7.74,216.72,216.61,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758571396302,7.74,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571396497,1.15373398,216.71,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571396705,7.74,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571396906,1.1537404,216.71,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571397108,7.74,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571397310,1.1537404,216.71,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571397508,7.74,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571397804,1.1537404,216.71,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571398005,7.74,216.72,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571398202,1.1537404,216.71,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571398406,7.74,216.72,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571398607,1.1537404,216.71,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571398809,7.74,216.72,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571399009,1.1537404,216.71,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571399207,7.74,216.72,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571399409,1.1537404,216.71,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571399605,7.74,216.72,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571399910,1.1537404,216.71,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571400113,7.74,216.72,216.65,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758571400412,1.1537404,216.71,216.62,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758571400711,1.1537404,216.7,216.62,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758571400915,13.76376921,216.72,216.62,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758571401213,3.02762063,216.71,216.62,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758571401414,1.15385142,216.7,216.62,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758571401615,1.87376921,216.71,216.64,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758571401808,7.74,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571401809,1.87376921,216.68,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571402014,1.1539191,216.67,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571402212,9.49376921,216.68,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571402414,1.15392064,216.67,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571402713,9.49376921,216.68,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571402913,1.15392064,216.67,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571403114,9.49376921,216.68,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571403706,9.49376921,216.68,216.58,13.42636921]
["bitfinex-derivatives","SOLF0:USTF0",1758571403917,1.15393008,216.67,216.58,9.27376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571404112,9.49376921,216.68,216.58,9.27376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571404312,1.15393056,216.67,216.58,9.27376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571404512,9.49376921,216.68,216.59,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758571404714,1.15393249,216.67,216.58,9.27376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571404914,9.49376921,216.68,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571405115,7.62,216.61,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758571405417,7.62,216.58,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758571405811,1.87376921,216.6,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758571406015,1.87376921,216.62,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758571406214,7.62,216.63,216.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571406409,7.62,216.63,216.56,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571406811,11.7707,216.68,216.56,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571407010,1.87376921,216.66,216.56,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571407319,13.64446921,216.68,216.58,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571407614,1.1540212,216.67,216.58,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571407818,13.64446921,216.68,216.59,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758571408118,1.15400534,216.67,216.59,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758571408318,9.49376921,216.68,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758571408515,1.154012,216.67,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571408718,9.49376921,216.68,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571408924,1.15401257,216.67,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571409122,9.49376921,216.68,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571409313,1.15401257,216.67,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571409513,9.49376921,216.68,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571409713,1.15396392,216.67,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571410013,9.49376921,216.68,216.58,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758571410214,1.1539644,216.67,216.6,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758571410414,9.49376921,216.68,216.6,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758571410724,1.15396344,216.67,216.6,6.02596921]
["bitfinex-derivatives","SOLF0:USTF0",1758571411021,9.49376921,216.68,216.6,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571411815,1.15394728,216.67,216.6,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571412125,9.49376921,216.68,216.61,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758571412320,1.87376921,216.71,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571412525,1.1538578,216.7,216.63,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571412822,1.1538578,216.69,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571413022,13.08366921,216.73,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571413224,1.15387344,216.72,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571413417,13.08366921,216.73,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571413418,1.15387344,216.71,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571413618,1.15387344,216.7,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571413821,1.15387344,216.69,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571414025,8.93376921,216.73,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571414220,1.15384171,216.72,216.63,6.02536921]
["bitfinex-derivatives","SOLF0:USTF0",1758571414521,7.06,216.73,216.65,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571414924,6.02296921,216.76,216.65,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571415126,1.15364235,216.75,216.67,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571415324,1.15364235,216.74,216.67,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571415621,1.15364235,216.73,216.67,6.02466921]
["bitfinex-derivatives","SOLF0:USTF0",1758571415826,8.93376921,216.77,216.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571416026,1.15363898,216.76,216.69,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571416228,1.15363898,216.75,216.69,6.02426921]
["bitfinex-derivatives","SOLF0:USTF0",1758571416527,7.06,216.77,216.71,8.94376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571416727,1.15348384,216.76,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571417027,124.0,216.79,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571417231,1.15350017,216.78,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571417525,1.15350017,216.77,216.73,6.02346921]
["bitfinex-derivatives","SOLF0:USTF0",1758571417722,7.06,216.81,216.75,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571417923,1.1534325,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571418229,124.0,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571418421,1.153301,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571418621,124.0,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571418823,1.15330124,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571419017,124.0,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571419230,1.15330019,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571419430,124.0,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571419630,1.15330076,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571419936,124.0,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571420132,1.15330076,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571420323,7.06,216.83,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571420519,1.15333245,216.82,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571420719,8.21333245,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571420925,1.15333245,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571421125,7.06,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571423133,137.08186921,216.82,216.74,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571423334,1.15337349,216.8,216.74,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571423535,7.06,216.79,216.69,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571423732,1.87376921,216.78,216.69,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571424038,1.87376921,216.74,216.65,8.94376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571424334,1.87376921,216.7,216.61,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571424527,7.06,216.69,216.61,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571424729,1.87376921,216.68,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571424933,1.87376921,216.66,216.57,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571425233,4.1513,216.65,216.56,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571425933,1.87376921,216.69,216.6,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571426141,1.15399838,216.68,216.6,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571426333,1.15399838,216.67,216.6,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571426532,1.87376921,216.69,216.6,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571426731,1.15389995,216.68,216.59,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571426936,1.15389995,216.67,216.59,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571427134,1.87376921,216.69,216.59,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571427433,1.15397878,216.68,216.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571427629,7.06,216.71,216.63,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571427834,1.15382528,216.7,216.65,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571428143,1.87376921,216.73,216.65,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571428433,1.15378646,216.72,216.65,1.87376921]
["bitfinex-derivatives","SOLF0:USTF0",1758571428632,1.15378646,216.71,216.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571428832,1.82987976,216.7,216.64,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571429140,7.06,216.75,216.64,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571429337,2.98375921,216.74,216.64,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571429537,2.98375921,216.73,216.64,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571429737,2.98375921,216.72,216.66,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758571430041,1.82997356,216.71,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571430243,7.06,216.75,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571430532,2.98472235,216.74,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571430744,2.98472235,216.73,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571430936,2.98472235,216.72,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571431132,1.83101911,216.71,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571431331,7.06,216.69,216.56,11.62332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571431545,2.98474099,216.68,216.56,11.62332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571431839,2.98474099,216.67,216.56,11.62332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571432139,1.83101911,216.66,216.56,11.62332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571432341,7.06,216.69,216.56,11.62332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571432536,2.9852827,216.68,216.57,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758571432735,2.9852827,216.67,216.57,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758571432935,2.9852827,216.66,216.57,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758571433139,1.83135079,216.65,216.59,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758571433338,11.2106,216.69,216.59,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758571433542,2.98538526,216.68,216.59,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758571433836,2.98538526,216.67,216.59,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758571434139,2.98538526,216.66,216.56,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758571434335,2.98538526,216.65,216.56,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758571434638,7.06,216.66,216.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571434832,2.98533169,216.65,216.58,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758571435029,7.06,216.66,216.58,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758571435234,2.98533228,216.65,216.58,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758571435434,7.06,216.66,216.58,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758571435635,1.83125287,216.65,216.58,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758571435834,1.83125287,216.65,216.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571435835,7.06,216.71,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571436034,2.98538054,216.7,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571436243,2.98538054,216.69,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571436442,7.06,216.71,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571436443,1.83139908,216.68,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571436643,7.06,216.71,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571436846,2.98566023,216.7,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571437043,2.98566023,216.69,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571437339,7.06,216.71,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571437545,2.98569241,216.7,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571437741,1.83191686,216.69,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571437941,7.06,216.71,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571438143,2.98569241,216.7,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571438443,1.83191686,216.69,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571438744,7.06,216.71,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571438939,2.985609,216.7,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571439140,1.83180173,216.69,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571439343,7.06,216.71,216.62,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758571439546,2.98562297,216.7,216.64,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571439740,7.06,216.75,216.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758571439943,2.98604435,216.74,216.64,64.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758571440141,7.06,216.75,216.64,64.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758571440142,2.98604435,216.73,216.64,64.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758571440340,2.98604435,216.72,216.64,64.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758571440539,1.8323328,216.71,216.64,64.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758571440740,7.06,216.75,216.68,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758571440941,2.98579543,216.74,216.68,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758571441246,7.06,216.75,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571441247,2.98579543,216.73,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571441449,7.06,216.75,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571441746,2.98551758,216.74,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571441949,1.83191053,216.73,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571442146,7.06,216.75,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571442344,2.98529993,216.74,216.7,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758571442540,356.51,216.8,216.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571442744,2.98520974,216.79,216.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571443043,2.98520974,216.78,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571443244,2.98520974,216.77,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571443444,2.98520974,216.76,216.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571443746,7.67,216.8,216.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571443945,2.9851506,216.79,216.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571444150,2.9851506,216.78,216.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571444448,2.9851506,216.78,216.64,64.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758571444449,7.67,216.76,216.65,11.91332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571444650,2.9851506,216.75,216.65,11.91332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571444849,2.9851506,216.74,216.65,11.91332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571445051,7.67,216.76,216.68,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758571445251,2.98493536,216.75,216.68,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758571445441,1.83134886,216.74,216.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571445645,131.67,216.82,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571445855,2.98537693,216.81,216.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571446041,2.98537693,216.8,216.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571446348,2.98537693,216.79,216.76,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758571446549,131.67,216.82,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571446755,10.65511617,216.81,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571446945,2.98511617,216.8,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571447253,1.83178434,216.79,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571447446,124.0,216.82,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571447648,10.65468777,216.81,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571447950,2.98468777,216.8,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571448150,1.83135001,216.79,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571448352,7.67,216.81,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571448548,2.98433072,216.8,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571448746,1.83099296,216.79,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571448945,1.83084493,216.78,216.73,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571449144,7.67,216.81,216.73,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758571449443,2.98419083,216.8,216.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571449644,7.67,216.78,216.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571449851,2.98373769,216.77,216.63,177.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758571450049,2.98393067,216.76,216.63,177.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758571450247,2.98393067,216.75,216.63,71.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758571450558,2.98393067,216.74,216.63,71.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758571450750,1.83033352,216.73,216.67,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758571451049,7.67,216.75,216.67,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758571451253,1.83039107,216.74,216.66,71.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758571451454,7.67,216.79,216.69,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758571451657,2.98526199,216.78,216.69,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758571451950,2.98526199,216.77,216.69,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758571452252,2.98526199,216.76,216.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571452559,2.98528159,216.75,216.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571452850,2.98528159,216.74,216.67,64.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758571453050,124.0,216.82,216.69,64.564]
["bitfinex-derivatives","SOLF0:USTF0",1758571453051,7.67,216.8,216.69,64.564]
["bitfinex-derivatives","SOLF0:USTF0",1758571453255,2.98559853,216.79,216.72,64.5552]
["bitfinex-derivatives","SOLF0:USTF0",1758571453442,2.98559853,216.78,216.76,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758571453649,7.67,216.85,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571453951,126.98605507,216.84,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571454151,2.98605507,216.83,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571454340,2.98605507,216.82,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571454539,2.98605507,216.81,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571454749,2.98605507,216.8,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571454956,2.98605507,216.79,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571455254,124.0,216.84,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571455452,2.98684819,216.83,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571455655,2.98684819,216.82,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571455950,2.98684819,216.81,216.76,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758571456253,2.98684819,216.8,216.76,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758571456452,1.83354436,216.79,216.76,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758571456651,124.0,216.84,216.76,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758571456853,2.98719777,216.83,216.76,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758571457052,2.98719777,216.82,216.76,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758571457248,2.98719777,216.81,216.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571457549,124.0,216.84,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571457744,2.98737609,216.83,216.73,123.69332024]
["bitfinex-derivatives","SOLF0:USTF0",1758571457947,2.98737609,216.82,216.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571458147,2.98737609,216.81,216.74,64.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758571458451,348.84,216.87,216.76,64.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758571458757,2.98724454,216.86,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571458955,1.83404097,216.85,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571459151,1.83404097,216.84,216.78,69.08952024]
["bitfinex-derivatives","SOLF0:USTF0",1758571459354,124.0,216.89,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571459553,3.00453586,216.88,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571459752,3.00453586,216.87,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571459953,3.00453586,216.86,216.77,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758571460154,3.00453586,216.85,216.77,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758571460449,3.00453586,216.84,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571460651,3.00453586,216.83,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571460852,3.00453586,216.82,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571461056,3.00453586,216.81,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571461350,1.851493,216.8,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571461557,7.08,216.84,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571461755,3.00342879,216.83,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571462053,3.00342879,216.82,216.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571462255,1.85013593,216.81,216.74,64.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758571462455,124.0,216.88,216.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571462755,3.00340884,216.87,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571462948,3.00340884,216.86,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571463149,3.00340884,216.85,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571463350,3.00340884,216.84,216.78,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758571463550,1.8501767,216.83,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571463752,124.0,216.88,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571463946,3.00328835,216.87,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571464155,3.00328835,216.86,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571464356,3.00328835,216.85,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571464558,3.00328835,216.84,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571464746,3.00328835,216.83,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571464950,3.00328835,216.82,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571465151,3.00328835,216.81,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571465358,1.85012968,216.8,216.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571465755,124.0,216.88,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571465952,1.15317143,216.87,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571466154,1.15317143,216.86,216.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571466454,1.15317143,216.85,216.83,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758571466654,0.62235061,216.92,216.83,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758571466960,1.15302666,216.91,216.83,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758571467258,1.15302666,216.9,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571467449,1.15302666,216.89,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571467653,8.23302666,216.88,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571467854,1.15302666,216.87,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571468054,7.08,216.88,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571468251,1.15288777,216.87,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571468456,7.08,216.88,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571468660,1.15288777,216.87,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571468853,7.08,216.88,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571469054,1.15288753,216.87,216.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571469258,7.08,216.9,216.81,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758571469455,1.15288753,216.89,216.81,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758571469657,1.15288753,216.88,216.81,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758571469959,1.15288753,216.87,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571470159,7.08,216.9,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571470463,1.15287799,216.89,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571470759,1.15287799,216.88,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571470960,7.08,216.9,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571471158,1.15287799,216.89,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571471361,1.15287799,216.88,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571471550,7.08,216.9,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571471755,1.15287834,216.89,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571471955,1.15287834,216.88,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571472250,1.15287834,216.87,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571472460,7.08,216.9,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571472656,1.15287858,216.89,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571472855,1.15287858,216.88,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571473150,1.15287858,216.87,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571473354,7.08,216.9,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571473667,1.15288845,216.89,216.81,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758571473859,8.80288845,216.88,216.78,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571474060,1.15288845,216.87,216.78,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571474859,1.15288845,216.87,216.79,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758571475659,1.15288845,216.87,216.78,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1758571476658,1.15288845,216.87,216.78,91.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758571477866,1.83298276,216.86,216.78,91.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758571478067,1.83298276,216.85,216.78,91.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758571478365,7.65,216.88,216.8,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758571478565,2.98648824,216.87,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571478765,250.65,216.92,216.8,64.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758571478966,2.98669082,216.91,216.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571479162,2.98669082,216.9,216.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571479362,2.98669082,216.89,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571479557,2.98669082,216.88,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571479866,1.83373853,216.87,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571480065,131.65,216.92,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571480266,2.98747624,216.91,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571480466,2.98747624,216.9,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571480669,2.98747624,216.89,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571480861,2.98747624,216.88,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571481165,2.98747576,216.87,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571481364,7.65,216.99,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571481564,1.15268747,216.96,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571481770,1.15268747,216.95,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571481970,125.15268747,216.94,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571482269,1.15268747,216.93,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571482470,1.15268747,216.92,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571482668,124.0,216.94,216.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571482864,1.15260465,216.93,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571483168,124.0,216.94,216.88,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758571483370,1.15258568,216.93,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571483569,124.0,216.94,216.88,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758571483866,1.1526015,216.93,216.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571484069,124.0,216.94,216.88,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758571484259,1.15261756,216.93,216.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571484464,1.15261756,216.92,216.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571484664,124.0,216.94,216.88,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758571484863,1.15261732,216.93,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571485064,1.15261732,216.92,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758571485264,124.0,216.94,216.88,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758571485461,1.15261732,216.93,216.9,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758571485667,0.63753971,216.97,216.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571485865,1.15255237,216.96,216.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571486063,1.15255237,216.96,216.89,64.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758571486064,1.15255237,216.95,216.89,64.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758571486269,1.15255237,216.94,216.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571486465,0.63753971,216.97,216.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571486673,1.15253364,216.96,216.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571486973,0.63753971,216.97,216.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571487273,0.63753971,216.97,216.9,64.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758571487274,7.65,217.03,216.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571487575,1.15238241,217.02,216.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571487867,1.15238241,217.01,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758571488073,7.65,217.06,216.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571488268,1.15210827,217.05,216.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571488463,125.15210827,217.04,216.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571488669,1.15210827,217.03,216.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571488864,1.15210827,217.03,216.96,72.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758571489280,7.65,217.06,216.99,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571489573,1.15206784,217.05,216.99,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571489772,1.15206784,217.04,216.99,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571489968,1.15206784,217.03,217.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571490173,7.65,217.06,217.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571490374,1.15200462,217.05,217.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571490578,124.0,217.08,217.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571490777,1.15191971,217.07,217.01,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758571490979,1.15191971,217.06,217.03,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758571491179,7.65,217.1,217.03,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758571491378,1.1519039,217.09,217.03,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758571491579,125.1519039,217.08,217.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571491774,4.1413,217.18,217.05,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758571491979,8.8018278,217.15,217.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571492182,1.1518278,217.14,217.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571492377,125.1518278,217.13,217.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571492684,1.1518278,217.12,217.06,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758571492981,124.0,217.13,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571493177,12.69286467,217.19,217.08,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758571493377,1.15164375,217.18,217.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571493580,1.15164375,217.17,217.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571493778,124.0,217.18,217.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571494182,7.65,217.23,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758571494384,1.15128726,217.22,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758571494686,125.15128726,217.21,217.12,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758571494881,1.15128726,217.2,217.12,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758571495086,1.15128726,217.2,217.09,64.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758571495290,7.65,217.26,217.13,72.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758571495486,1.15114034,217.25,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571495691,1.15114034,217.24,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571495887,7.65,217.26,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571496087,1.15110877,217.25,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571496289,1.15110877,217.24,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571496489,7.65,217.29,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571496688,1.15104693,217.28,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571496985,7.65,217.29,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571496986,1.15104693,217.27,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571497180,1.15104693,217.26,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571497386,7.65,217.29,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571497595,124.0,217.26,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571497794,124.0,217.26,217.18,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758571498297,8.80107098,217.25,217.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571498496,124.0,217.26,217.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571498497,7.65,217.23,217.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571498700,1.15107098,217.22,217.12,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758571499589,7.65,217.21,217.09,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758571499789,7.65,217.19,217.06,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571500093,7.65,217.19,217.06,190.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758571500284,7.65,217.19,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571500888,7.42,217.17,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571501894,7.42,217.17,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571502093,64.4345,217.13,216.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571502393,7.42,217.12,216.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571502597,11.5624,217.12,216.99,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758571502797,7.42,217.12,217.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571504003,7.42,217.12,217.03,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571504500,7.42,217.12,216.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571504705,7.42,217.1,216.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571505399,7.42,217.1,216.97,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758571505701,4.1426,217.11,216.97,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758571505702,72.13395406,217.11,216.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571505897,7.42,217.08,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571506204,113.16,217.08,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571506392,7.42,217.06,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571507393,7.42,217.06,216.97,71.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758571507592,7.42,217.1,216.97,71.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758571508097,7.42,217.1,216.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571509604,11.5628,217.1,216.99,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758571509807,7.42,217.08,216.91,64.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758571510099,7.42,217.08,216.92,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1758571510299,7.42,217.07,216.95,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758571510897,7.42,217.07,216.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571511103,7.42,217.07,216.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571513108,7.42,217.07,216.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571514108,7.42,217.07,216.96,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758571516305,7.54,217.06,216.96,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758571517505,4.1437,217.05,216.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758571517710,4.1437,217.05,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571517711,7.54,217.04,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571518104,11.684,217.04,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571519307,1.15219518,217.03,216.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571519606,7.54,217.09,217.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571519809,8.2610937,217.13,217.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571520015,1.15174587,217.12,217.03,64.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758571520210,8.2610937,217.13,217.05,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758571520411,8.2610937,217.13,217.04,64.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758571520710,0.7210937,217.13,217.06,64.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758571520902,146.40627742,217.15,217.08,64.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758571521104,7.54,217.18,217.09,64.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758571521311,1.15144056,217.17,217.09,64.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758571521613,7.54,217.18,217.09,64.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758571521811,1.15143157,217.17,217.13,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758571522115,7.54,217.23,217.13,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758571522316,1.15131943,217.22,217.13,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758571522517,1.15131943,217.21,217.13,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758571522810,7.54,217.23,217.13,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758571523116,1.15124635,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758571523414,7.54,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758571523712,1.15117523,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758571523916,348.28,217.25,217.17,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758571524106,1.15114918,217.24,217.17,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758571524412,1.15114918,217.23,217.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571524615,1.15114918,217.22,217.16,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758571524816,348.28,217.25,217.16,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758571525013,1.15110128,217.24,217.16,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758571525208,1.15110128,217.23,217.16,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758571525408,348.28,217.25,217.16,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758571525616,1.15109158,217.24,217.16,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758571525914,1.15109158,217.23,217.18,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758571526104,124.0,217.26,217.19,64.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758571526308,1.15101587,217.25,217.19,64.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758571526509,1.15101587,217.24,217.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571526715,124.0,217.26,217.2,71.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758571526916,124.0,217.26,217.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571527111,118.64,217.32,217.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571527314,1.15091062,217.31,217.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571527517,125.15091062,217.3,217.22,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758571527717,1.15091062,217.29,217.22,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758571528014,1.15091062,217.28,217.22,64.4055]
["bitfinex-derivatives","SOLF0:USTF0",1758571528217,1.15091062,217.28,217.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571528218,1.15091062,217.27,216.95,0.50638256]
["bitfinex-derivatives","SOLF0:USTF0",1758571528413,7.54,217.03,216.85,7.67738274]
["bitfinex-derivatives","SOLF0:USTF0",1758571528618,4.5361463,216.97,216.81,64.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758571528914,124.0,216.96,216.83,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758571529121,188.4849,216.96,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571529322,8.6823463,216.92,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571529618,6.35064653,216.91,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571529815,6.35064653,216.9,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571530016,6.35064653,216.89,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571530322,6.35064653,216.88,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571530513,6.35064653,216.87,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571530709,6.34993941,216.86,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571530916,6.34988228,216.85,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571531114,7.59,216.91,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571531316,6.34867319,216.9,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571531522,6.34867319,216.89,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571531820,6.34867319,216.88,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571532117,6.34856215,216.87,216.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758571532313,13.93856215,216.86,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571532519,6.34856215,216.85,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571532716,6.34856215,216.84,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571532914,6.34856215,216.83,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571533122,6.34856215,216.82,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571533320,6.34856215,216.81,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571533521,6.34856215,216.8,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571533717,6.34856215,216.79,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571534020,7.59,216.86,216.71,72.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758571534220,6.33764533,216.85,216.71,72.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758571534417,6.33764533,216.84,216.71,72.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758571534717,6.33764533,216.83,216.71,72.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758571534924,6.33764533,216.82,216.71,76.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758571535221,3.26700131,216.81,216.71,76.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758571535522,7.59,216.86,216.71,76.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758571535820,6.3284496,216.85,216.71,76.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758571536021,6.3284496,216.84,216.74,68.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758571536231,3.26117742,216.83,216.74,68.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758571536411,6.3267567,216.82,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571536616,7.59,216.86,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571536920,4.5361463,216.84,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571537220,6.32428114,216.83,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571537424,6.32428114,216.82,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571537622,3.25852316,216.81,216.73,64.552]
["bitfinex-derivatives","SOLF0:USTF0",1758571537921,7.59,216.86,216.71,72.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758571538114,7.66371067,216.85,216.71,72.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758571538310,7.66371067,216.84,216.74,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571538511,4.4085656,216.83,216.74,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758571538711,7.59,216.86,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571538916,7.65716455,216.85,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571539118,7.65716455,216.84,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571539320,7.65716455,216.83,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571539622,3.25201565,216.82,216.72,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571539825,7.59,216.86,216.72,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571540118,7.65291699,216.85,216.72,68.7055]
["bitfinex-derivatives","SOLF0:USTF0",1758571540424,7.65291699,216.84,216.74,68.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758571540618,4.4032427,216.83,216.74,68.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758571540818,3.24995637,216.82,216.74,68.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758571541020,7.59,216.86,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571541219,7.67049851,216.85,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571541414,7.67049851,216.84,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571541623,7.67049851,216.83,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571541820,3.26885282,216.82,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571542016,7.59,216.86,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571542214,7.66915634,216.85,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571542417,7.66915634,216.84,216.72,68.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758571542620,7.59,216.86,216.72,68.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758571542621,7.66915634,216.83,216.72,68.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758571542821,7.59,216.86,216.72,68.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758571542822,4.42145097,216.82,216.72,68.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758571543022,7.59,216.86,216.72,68.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758571543223,7.66877071,216.85,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571543420,7.66877071,216.84,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571543631,7.59,216.82,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571543822,3.26795385,216.81,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571544027,3.26795385,216.81,216.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758571544528,3.26795385,216.81,216.71,76.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758571544726,3.26795385,216.81,216.74,64.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758571545024,125.58,216.86,216.74,64.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758571545324,7.66819991,216.85,216.75,64.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758571545527,8.30727386,216.87,216.71,72.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758571545528,7.66819991,216.84,216.71,72.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758571545723,4.42125032,216.83,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571545924,8.30727386,216.87,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571546126,7.66747395,216.86,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571546321,8.30727386,216.87,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571546322,7.66747395,216.85,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571546531,7.66747395,216.84,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571546728,4.42070486,216.83,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571546922,8.30727386,216.87,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571547121,7.66659177,216.86,216.76,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758571547415,8.30727386,216.87,216.76,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758571547416,7.66659177,216.85,216.76,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758571547620,7.66659177,216.84,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571547828,1.15320374,216.83,216.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571548022,8.30727386,216.87,216.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571548225,4.41956493,216.86,216.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571548425,4.41956493,216.85,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571548625,8.30727386,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571548826,7.66572019,216.86,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571549122,4.41963755,216.85,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571549328,8.30727386,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571549329,1.15310935,216.84,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571549632,8.30727386,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571549830,4.41993066,216.86,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571550025,4.41993066,216.85,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571550225,4.41993066,216.84,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571550529,8.30727386,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571550731,4.41963709,216.86,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571550930,8.30727386,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571550931,4.41963709,216.85,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571551127,4.41963709,216.84,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571551325,8.30727386,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571551520,4.41912785,216.86,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571551820,4.41912785,216.85,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571552029,4.41912785,216.84,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571552229,8.30727386,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571552428,4.41883546,216.86,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571552734,12.00883546,216.85,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571552933,4.41883546,216.84,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571553133,7.59,216.85,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571553433,4.41840779,216.84,216.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758571553734,0.71727386,216.87,216.82,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758571553934,12.00851112,216.86,216.82,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758571554231,4.41851112,216.85,216.82,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758571554426,3.26543392,216.84,216.82,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758571554630,0.71727386,216.87,216.84,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758571554828,4.41849791,216.86,216.84,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758571555135,36.01892793,216.93,216.88,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758571555328,3.26642623,216.92,216.88,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1758571555636,7.59,216.95,216.88,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1758571555929,3.26640002,216.94,216.9,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758571556236,3.26640002,216.93,216.9,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758571556841,3.26640002,216.93,216.9,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758571557133,36.71271278,216.95,216.9,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758571557334,3.26720265,216.94,216.9,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758571557525,13.47172309,216.97,216.9,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758571557526,3.26720265,216.93,216.9,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758571557728,13.47172309,216.97,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571557929,3.26725343,216.96,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571558228,3.26725343,216.95,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571558429,124.0,216.98,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571558727,14.05405203,216.97,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571558931,3.26757309,216.96,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571559133,3.26757309,216.95,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571559334,13.7784324,216.97,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571559629,10.85770197,216.96,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571559830,3.26770197,216.95,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571560726,3.26770197,216.95,216.89,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1758571560926,3.26770197,216.95,216.9,64.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758571561132,124.0,216.98,216.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758571561330,3.26682282,216.97,216.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758571561534,3.26682282,216.96,216.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758571561829,3.26682282,216.95,216.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758571562029,145.12642639,216.98,216.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758571562230,3.26762546,216.97,216.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758571562427,3.26762546,216.96,216.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758571562630,10.82762546,216.95,216.9,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758571562832,10.82762546,216.94,216.9,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758571563032,3.26762546,216.93,216.9,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758571564329,261.24642639,216.98,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571564634,10.82938782,216.97,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571564834,10.82938782,216.96,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571565034,7.56,216.96,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571566027,3.27059711,216.95,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571566240,145.12642639,216.98,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571566440,7.56,216.96,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571566632,3.27229931,216.95,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571567333,1.15251728,216.94,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571567540,7.56,216.96,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571567743,4.42868251,216.95,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571567934,4.42868251,216.94,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571568129,137.56642639,216.98,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571568341,7.63675729,216.97,216.92,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758571568547,4.43127276,216.96,216.92,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758571568838,4.43127276,216.95,216.92,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758571569141,4.43127276,216.94,216.92,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758571569342,4.43124031,216.93,216.92,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758571570540,4.43124031,216.93,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571571344,7.65301581,216.93,216.92,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758571571646,4.43124031,216.93,216.92,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758571572746,3.27875491,216.93,216.92,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758571572947,3.29630816,216.97,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571573143,11.56886572,216.97,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571573349,6.52600105,216.97,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571573651,11.56886572,216.97,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571573946,6.52600105,216.97,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571574144,11.56886572,216.97,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571574343,6.52600105,216.97,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571574539,7.49,216.96,216.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571574750,5.03676641,216.94,216.87,64.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758571575046,11.56276746,216.93,216.87,64.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758571575243,6.52600105,216.92,216.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571575444,6.52600105,216.91,216.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571575650,6.52600105,216.9,216.89,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758571575945,6.52600105,216.9,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571576146,19.05276746,216.89,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571576345,6.52600105,216.88,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571576546,6.52600105,216.87,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571576746,6.52600105,216.86,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758571576948,6.52600105,216.86,216.82,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758571577144,6.52600105,216.85,216.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571577348,7.49,216.86,216.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571577349,6.52600105,216.84,216.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571577547,6.52600105,216.83,216.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571577751,6.52600105,216.82,216.76,420.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758571577952,6.52600105,216.81,216.79,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758571578150,6.52600105,216.8,216.79,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758571578354,3.29630816,216.8,216.79,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758571578555,8.34137743,216.88,216.84,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758571578754,3.23680751,216.87,216.84,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758571578953,3.23680751,216.86,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571579159,3.23680751,216.85,216.81,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758571579350,3.23680751,216.84,216.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571579552,3.23680751,216.83,216.78,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571579750,3.23680751,216.82,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571579957,3.23680751,216.81,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571580151,3.23680751,216.8,216.79,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758571580346,3.23680751,216.88,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571580552,3.23680751,216.87,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571580751,3.23680751,216.86,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571580951,3.23680751,216.85,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571581155,3.23680751,216.84,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571581358,3.23680751,216.83,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571581557,3.23680751,216.82,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571581766,3.23680751,216.81,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571581957,3.23680751,216.8,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571582155,3.23680751,216.88,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571582458,3.23680751,216.87,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571582760,131.49,216.89,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571582761,10.72680751,216.86,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571583061,3.33112958,216.85,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571583360,3.33112958,216.84,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571583566,10.82112958,216.83,216.75,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758571583751,3.33112958,216.82,216.75,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758571583955,7.49,216.8,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571584263,7.49,216.8,216.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758571584264,3.33112958,216.79,216.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758571584461,3.33112958,216.78,216.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758571584761,3.33112958,216.77,216.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758571584962,3.33112958,216.76,216.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758571585162,3.33112958,216.75,216.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758571585457,3.33112958,216.74,216.71,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758571585655,7.49,216.8,216.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571585851,3.33082238,216.79,216.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571586061,3.33082238,216.78,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571586256,7.49,216.84,216.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758571586560,3.33176814,216.83,216.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571586756,3.33176814,216.82,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571586957,3.33176814,216.81,216.74,64.549]
["bitfinex-derivatives","SOLF0:USTF0",1758571587153,3.33176814,216.8,216.74,64.549]
["bitfinex-derivatives","SOLF0:USTF0",1758571587462,3.33176814,216.79,216.74,64.549]
["bitfinex-derivatives","SOLF0:USTF0",1758571587663,7.49,216.84,216.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571587858,3.33239035,216.83,216.77,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758571588059,3.33239035,216.82,216.75,71.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758571588360,7.49,216.84,216.75,71.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758571588664,10.82329189,216.83,216.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758571588858,3.33329189,216.82,216.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758571589058,3.33329189,216.82,216.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758571589361,3.33329189,216.82,216.7,194.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758571589561,3.33329189,216.82,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571590660,3.33329189,216.82,216.7,194.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758571590661,3.33329189,216.82,216.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571590869,10.95329189,216.81,216.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571591068,3.33329189,216.8,216.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571591268,3.33329189,216.79,216.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571591463,3.33329189,216.78,216.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571591666,3.33329189,216.77,216.71,64.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758571591865,7.62,216.81,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571592061,3.33178314,216.8,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571592265,3.33178314,216.79,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571592571,3.33178314,216.78,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571592872,7.62,216.81,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571593074,3.33139941,216.8,216.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758571593268,3.33139941,216.79,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571593571,3.33139941,216.78,216.74,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758571593766,7.62,216.81,216.74,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758571593968,3.33079013,216.8,216.74,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758571594168,3.33079013,216.79,216.74,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758571594467,3.33079013,216.78,216.74,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758571594673,7.62,216.81,216.74,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758571594973,3.33022236,216.8,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571595268,10.95022236,216.79,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571595474,3.33022236,216.78,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571595674,7.62,216.79,216.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571595970,3.32968019,216.78,216.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571596174,7.62,216.79,216.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571596371,3.32898936,216.78,216.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571596573,7.62,216.79,216.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571596770,3.32898632,216.78,216.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571596968,3.32980209,216.77,216.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571597168,7.62,216.79,216.73,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758571597474,7.62,216.83,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571597664,3.32976439,216.82,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571597865,3.32976439,216.81,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571598065,7.62,216.79,216.68,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571598266,7.62,216.79,216.68,193.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758571598567,7.62,216.79,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571599173,4.1475,216.85,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571599364,10.94767756,216.84,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571599677,3.32767756,216.83,216.75,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758571601177,7.62,216.82,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571601374,3.32767756,216.81,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571601678,3.32767756,216.8,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571601872,7.62,216.78,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571602281,3.3259318,216.77,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571602577,11.7694,216.75,216.65,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758571603078,4.1498,216.73,216.64,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758571603280,64.538,216.78,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571603281,3.32387534,216.72,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571603466,7.62,216.72,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571603670,4.1503,216.7,216.61,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758571605370,7.62,216.72,216.61,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758571605575,3.32251575,216.71,216.61,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758571605775,7.62,216.72,216.61,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758571605975,3.32256265,216.71,216.61,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758571606173,7.62,216.72,216.61,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758571606375,3.32177465,216.71,216.63,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758571606576,7.62,216.72,216.63,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758571606780,101.69935166,216.78,216.6,355.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571606781,7.62,216.76,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571606982,3.32271299,216.75,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571607181,3.32271299,216.74,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571607382,3.32271299,216.73,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571607583,3.32271299,216.72,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571607783,4.1494,216.75,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571607982,3.32223235,216.74,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571608179,3.32223235,216.73,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571608385,3.32223235,216.72,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571608687,4.1494,216.75,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571608881,3.32124018,216.74,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571609180,4.1494,216.75,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571609181,3.32124018,216.73,216.65,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758571609379,3.32124018,216.72,216.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571610781,3.32124018,216.72,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571611683,17.45862389,216.72,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571611884,14.13738371,216.72,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571612083,3.32364539,216.71,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571612285,4.1498,216.73,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571612484,3.32345613,216.72,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571612687,3.32345613,216.71,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571612882,4.1498,216.73,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571613085,3.32345613,216.72,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571613284,3.32345613,216.71,216.64,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758571613484,11.7692,216.76,216.66,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758571613787,11.7692,216.76,216.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571613788,3.32405852,216.75,216.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571614083,3.32405852,216.74,216.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571614290,3.32405852,216.73,216.68,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758571614485,3.32405852,216.72,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571614692,21.47401563,216.76,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571614992,3.32513278,216.75,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571615178,10.94513278,216.74,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571615379,3.32513278,216.73,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571616086,3.32513278,216.73,216.7,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758571616281,13.85401563,216.76,216.7,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758571616486,3.32760886,216.75,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571616787,3.32760886,216.74,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571617086,21.76453417,216.78,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571617282,3.32980354,216.77,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571617488,3.32980354,216.76,216.7,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758571617684,3.32980354,216.75,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571617889,3.32980354,216.74,216.7,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758571618087,3.32980354,216.73,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571618286,21.76453417,216.78,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571618484,3.33270769,216.77,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571618692,3.33270769,216.76,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571618893,3.33270769,216.75,216.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571619092,3.33270769,216.74,216.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758571619292,14.14453417,216.78,216.72,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758571619489,3.33606916,216.77,216.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571619691,3.33606916,216.76,216.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571619890,3.33606916,216.75,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758571622691,3.33606916,216.75,216.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571622892,3.34016812,216.74,216.67,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1758571623197,3.34016812,216.73,216.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571623395,3.34016812,216.72,216.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571623590,3.34016812,216.71,216.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571623791,3.34016812,216.7,216.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571623985,3.34016812,216.69,216.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571624189,3.34016812,216.68,216.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571624397,3.34016812,216.67,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571624595,3.34016812,216.66,216.64,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758571624797,4.1499,216.72,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571624989,3.3394567,216.71,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571625190,3.3394567,216.7,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571625491,3.3394567,216.69,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571625686,3.3394567,216.68,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571625886,3.3394567,216.67,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571626090,3.3394567,216.66,216.6,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1758571626293,4.1499,216.72,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571626492,3.3405964,216.71,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571626695,3.3405964,216.7,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571626894,3.3405964,216.69,216.63,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571627095,3.3405964,216.68,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571627294,3.3405964,216.67,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571627495,3.3405964,216.66,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571627695,3.3405964,216.65,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571627891,7.0,216.73,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571628096,3.34106471,216.72,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571628292,3.34106471,216.71,216.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571628600,3.34106471,216.7,216.63,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571628796,3.34106471,216.69,216.63,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758571628991,3.34106471,216.68,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571629193,7.0,216.81,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571629598,7.0,216.85,216.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571629789,7.0,216.85,216.72,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758571629998,7.0,216.85,216.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571631198,4.148,216.82,216.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571631390,7.0,216.81,216.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571631789,4.149,216.78,216.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571632800,4.149,216.78,216.68,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758571632998,11.1484,216.81,216.68,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758571633400,11.1484,216.81,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571633601,7.0,216.81,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571634503,7.0,216.81,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571634702,7.0,216.81,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571635799,7.0,216.81,216.74,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758571637102,7.0,216.81,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571639505,11.1482,216.81,216.72,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758571639705,11.1482,216.81,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571640702,7.0,216.81,216.73,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758571641497,7.0,216.81,216.74,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758571641704,4.1478,216.84,216.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758571642802,20.73329199,216.85,216.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758571643903,20.73329199,216.85,216.77,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758571644607,22.60474696,216.85,216.77,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758571645716,22.60474696,216.85,216.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758571646216,22.60474696,216.85,216.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758571647526,4.1476,216.84,216.76,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758571648519,20.73329199,216.85,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571648724,22.60474696,216.85,216.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758571649116,22.60474696,216.85,216.76,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758571651922,1.87145497,216.84,216.78,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758571652428,1.87145497,216.84,216.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758571653728,1.87145497,216.84,216.78,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758571655932,1.87145497,216.84,216.75,73.46675497]
["bitfinex-derivatives","SOLF0:USTF0",1758571656123,1.87145497,216.84,216.76,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571656928,8.97145497,216.84,216.79,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758571657426,7.1,216.84,216.79,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758571658828,7.1,216.84,216.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571659028,20.58329199,216.85,216.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571660130,8.97145497,216.84,216.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571660631,7.1,216.83,216.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571662434,7.1,216.83,216.78,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758571662633,7.1,216.83,216.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571662834,1.87145497,216.85,216.78,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758571663727,7.1,216.87,216.8,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758571663934,7.1,216.87,216.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571665437,7.1,216.87,216.8,9.17145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571665827,7.1,216.87,216.81,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758571667737,7.1,216.91,216.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571667936,1.87145497,216.9,216.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571668236,125.87145497,216.9,216.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571668932,125.87145497,216.9,216.83,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758571669329,1.87145497,216.9,216.83,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758571669533,7.1,216.91,216.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571669932,131.1,216.91,216.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571670128,1.87145497,216.9,216.82,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571670437,7.1,216.89,216.8,125.03965497]
["bitfinex-derivatives","SOLF0:USTF0",1758571670829,7.1,216.89,216.8,133.11965497]
["bitfinex-derivatives","SOLF0:USTF0",1758571672126,7.1,216.89,216.81,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758571673134,7.1,216.89,216.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571673439,7.1,216.87,216.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571673736,131.1,216.87,216.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571675839,7.1,216.87,216.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571677636,7.1,216.87,216.82,6.01925497]
["bitfinex-derivatives","SOLF0:USTF0",1758571677943,131.1,216.9,216.83,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758571678139,131.1,216.9,216.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571678939,7.1,216.9,216.84,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571679837,7.1,216.9,216.86,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758571680141,124.0,216.93,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758571680843,124.0,216.93,216.84,108.02145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571681044,124.0,216.93,216.84,9.42145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571681245,124.0,216.93,216.85,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758571681743,1.87145497,216.9,216.8,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758571681941,7.56,216.89,216.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758571682243,7.56,216.89,216.81,9.42145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571682749,7.56,216.89,216.82,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758571683050,133.43145497,216.93,216.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758571683235,147.27322844,216.93,216.84,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758571683441,7.56,216.9,216.83,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571684343,7.56,216.9,216.81,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571684545,7.56,216.87,216.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758571684848,7.56,216.87,216.79,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571686152,7.56,216.87,216.81,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571686645,7.56,216.91,216.83,6.01925497]
["bitfinex-derivatives","SOLF0:USTF0",1758571687046,7.56,216.91,216.85,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571687449,7.56,216.91,216.85,6.01875497]
["bitfinex-derivatives","SOLF0:USTF0",1758571687749,13.84177347,216.93,216.85,9.42145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571687948,7.56,216.94,216.87,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758571688149,9.43145497,216.94,216.87,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758571688348,133.43145497,216.94,216.87,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758571689554,131.56,216.94,216.87,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758571691655,145.62774481,216.94,216.87,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758571692245,131.56,216.94,216.87,6.01835497]
["bitfinex-derivatives","SOLF0:USTF0",1758571694256,131.56,216.94,216.87,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571695153,131.56,216.94,216.87,6.01835497]
["bitfinex-derivatives","SOLF0:USTF0",1758571698461,131.56,216.94,216.88,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758571698660,7.56,216.94,216.88,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758571703366,7.56,216.94,216.9,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758571703662,7.0,216.97,216.91,1.87145497]
["bitfinex-derivatives","SOLF0:USTF0",1758571704161,7.0,216.97,216.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571704362,8.87145497,217.01,216.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571704562,7.0,217.01,216.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571705766,7.0,217.01,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571706566,124.0,217.0,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571708772,7.0,217.01,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571709365,131.0,217.01,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571711970,7.59,217.0,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571712172,7.59,217.0,216.96,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758571712369,7.59,217.0,216.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571712566,7.59,217.0,216.96,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758571713976,7.59,217.0,216.94,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758571715266,7.59,217.0,216.95,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758571715470,7.59,217.0,216.95,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758571715665,7.59,217.0,216.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571715872,7.59,217.03,216.95,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758571716375,7.59,217.03,216.95,131.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758571716872,3.31,217.02,216.95,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758571717174,3.31,217.02,216.96,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571718570,3.31,217.02,216.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571718774,7.59,217.01,216.91,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1758571720074,4.09,217.0,216.93,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571722074,4.09,217.0,216.91,131.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758571722277,4.09,217.0,216.91,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1758571722577,4.09,217.0,216.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571723278,11.68,217.0,216.94,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571723781,4.09,217.0,216.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571723977,4.09,217.0,216.94,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758571724672,4.09,217.0,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571724877,4.09,217.0,216.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571725082,4.09,217.0,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571725277,4.09,217.0,216.97,123.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758571725478,4.09,217.0,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571725678,4.09,217.0,216.97,123.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758571726077,4.09,217.0,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571726269,4.09,217.0,216.97,123.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758571726475,4.09,217.0,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571727580,7.59,216.99,216.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571727776,4.09,217.0,216.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571727985,4.09,217.0,216.94,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758571728178,4.09,217.0,216.94,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758571728377,4.09,217.0,216.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571728683,7.59,216.99,216.95,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1758571729377,4.09,217.0,216.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571730785,4.09,217.0,216.97,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758571731082,4.09,217.0,216.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571731282,4.09,217.0,216.96,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758571731283,7.59,216.99,216.96,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758571731683,7.59,216.99,216.95,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758571731879,4.09,217.0,216.95,123.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758571732289,4.09,217.0,216.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571732589,4.09,217.0,216.95,123.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758571732783,4.09,217.0,216.95,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758571732980,4.09,217.0,216.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571733185,4.09,217.0,216.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571734187,7.59,216.99,216.96,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571734583,7.59,216.99,216.95,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758571734786,4.09,217.0,216.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571736188,11.68,217.0,216.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571737087,11.68,217.0,216.96,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758571738183,11.68,217.0,216.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571740182,7.59,217.0,216.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571742292,3.31,217.01,216.96,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758571742494,10.78,217.01,216.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571744093,3.31,217.01,216.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571744293,3.31,217.01,216.95,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571744792,3.31,217.01,216.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571745193,3.31,217.01,216.95,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758571745692,3.31,217.01,216.96,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758571745893,10.78,217.01,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758571746292,10.78,217.01,216.98,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758571746489,3.31,217.01,216.98,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758571746685,3.31,217.01,216.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571748683,3.31,217.01,216.97,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1758571749394,3.31,217.01,216.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571750596,8.35988902,217.01,216.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571750985,8.35988902,217.01,216.97,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758571751190,8.35988902,217.01,216.98,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1758571751392,8.35988902,217.01,216.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571752395,8.35988902,217.01,216.99,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1758571753090,8.35988902,217.01,216.99,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758571753293,3.31,217.01,217.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571753590,4.09,217.04,217.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571753801,5.04988902,217.11,217.03,2.91956535]
["bitfinex-derivatives","SOLF0:USTF0",1758571753990,7.47,217.13,217.02,64.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758571753991,7.47,217.13,217.06,2.91956535]
["bitfinex-derivatives","SOLF0:USTF0",1758571754293,7.47,217.13,217.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571754598,7.47,217.13,217.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1758571754797,5.04988902,217.15,217.08,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1758571754992,12.51988902,217.14,217.08,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758571755298,7.47,217.14,217.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758571755888,7.06,217.13,217.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571756088,7.06,217.07,216.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758571757098,7.06,217.07,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571757290,7.06,217.07,216.99,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758571757486,7.06,217.07,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571757690,7.06,217.07,216.99,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758571758195,4.1431,217.08,216.98,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758571758196,69.49878902,217.08,216.98,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758571758804,4.1438,217.04,216.98,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758571759098,7.06,217.04,216.98,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758571760394,7.06,217.04,216.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571760598,7.06,217.04,216.98,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1758571762096,7.06,217.04,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571763597,7.06,217.08,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571764695,7.06,217.08,216.97,122.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758571764696,7.06,217.08,217.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571765091,7.06,217.08,217.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758571765297,7.06,217.08,217.0,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1758571766600,8.92758688,217.08,217.0,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1758571769798,8.92758688,217.08,217.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571769998,8.92758688,217.08,217.01,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758571771098,1.86758688,217.03,216.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571771402,7.72,217.04,216.96,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571771794,7.72,217.04,216.96,121.05758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571772303,7.72,217.04,216.96,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758571773194,1.86758688,217.01,216.91,9.25758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571773394,7.72,217.0,216.91,9.25758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571773701,7.72,217.0,216.92,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571774202,1.86758688,217.02,216.93,9.25758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571774508,1.86758688,217.02,216.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571774709,7.72,217.03,216.95,9.25758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571775295,9.58758688,217.03,216.95,9.25758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571775494,7.72,217.03,216.95,9.25758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571775907,7.72,217.03,216.97,1.86758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571780214,7.72,217.03,216.95,9.25758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571784420,7.72,216.99,216.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571785523,7.72,216.99,216.92,1.86758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571785831,7.72,216.99,216.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571786126,7.72,216.97,216.88,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571786319,125.86758688,216.98,216.88,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571786320,7.72,216.95,216.88,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571786825,4.1457,216.94,216.88,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571787317,6.01328688,216.94,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571787517,7.72,216.95,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571788317,7.72,216.93,216.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571790219,7.72,216.93,216.83,1.86758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571790419,1.86758688,216.92,216.83,1.86758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571790626,7.72,216.89,216.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571793330,7.72,216.89,216.82,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758571793627,1.86758688,216.92,216.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571794628,7.72,216.91,216.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571798822,1.86758688,216.9,216.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571800127,7.72,216.89,216.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758571800528,1.86758688,216.87,216.79,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758571800830,7.6,216.86,216.79,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758571801630,7.6,216.86,216.81,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758571801826,1.86758688,216.88,216.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571803831,1.86758688,216.88,216.77,182.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758571803832,7.6,216.86,216.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571804028,1.86758688,216.83,216.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571804232,1.86758688,216.85,216.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571804833,1.86758688,216.83,216.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571805937,1.86758688,216.83,216.76,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758571808744,7.6,216.82,216.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571809441,7.6,216.88,216.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571809634,7.6,216.88,216.75,64.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758571809635,7.6,216.88,216.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571810035,7.6,216.88,216.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571810237,7.6,216.92,216.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571810538,7.6,216.92,216.84,9.10758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571811141,7.6,216.92,216.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758571811638,9.46758688,216.95,216.87,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758571811838,9.46758688,216.95,216.87,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1758571812234,7.6,216.95,216.87,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1758571812838,7.6,216.95,216.89,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758571813944,124.0,216.98,216.91,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758571814639,9.46758688,217.0,216.91,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758571814847,7.6,217.0,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571815150,131.6,217.0,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571816652,1.86758688,216.99,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571817249,7.73,216.98,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571818148,7.73,216.98,216.92,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1758571818853,124.0,217.0,216.93,9.09758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571819250,124.0,217.0,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571819450,7.73,217.02,216.94,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758571819648,7.73,217.02,216.95,9.09758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571819954,124.0,217.01,216.95,9.09758688]
["bitfinex-derivatives","SOLF0:USTF0",1758571821456,124.0,217.01,216.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571825454,9.59758688,217.02,216.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571825750,7.73,217.02,216.95,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758571825955,131.73,217.02,216.95,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758571827047,131.73,217.02,216.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571828848,124.0,217.02,216.95,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758571830360,131.36,217.02,216.95,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758571831959,7.36,217.02,216.95,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758571833160,7.36,217.02,216.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758571833362,7.36,217.02,216.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571834362,7.36,217.04,216.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571835762,7.36,217.07,216.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571836858,7.36,217.07,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571838560,124.0,217.08,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571838866,7.36,217.2,217.09,64.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758571839068,7.36,217.2,217.12,2.91917018]
["bitfinex-derivatives","SOLF0:USTF0",1758571839369,131.36,217.2,217.12,7.06137018]
["bitfinex-derivatives","SOLF0:USTF0",1758571839763,7.36,217.2,217.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758571840266,7.36,217.2,217.14,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758571840466,7.36,217.2,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571840667,7.36,217.2,217.14,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758571840964,7.36,217.2,217.14,129.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758571841861,7.36,217.27,217.14,129.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758571842062,4.1397,217.26,217.15,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758571842266,7.36,217.25,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571842465,7.36,217.23,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571843163,7.36,217.23,217.14,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758571843367,7.36,217.23,217.14,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758571843565,67.32497018,217.23,217.09,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758571843759,64.4075,217.22,217.09,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758571843959,7.36,217.21,217.09,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758571844159,7.36,217.18,217.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758571844356,7.36,217.19,217.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758571844556,7.36,217.19,217.05,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758571844866,7.36,217.19,217.06,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1758571845456,7.36,217.19,217.05,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758571845655,2.91917018,217.2,217.06,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571845862,4.1413,217.17,217.06,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758571846062,7.36,217.16,217.05,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758571846261,7.36,217.16,217.06,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758571846669,10.27917018,217.14,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571846863,10.27917018,217.14,217.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571847369,4.1421,217.13,217.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571847577,7.36,217.14,217.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571848565,11.502,217.14,217.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571849274,7.36,217.11,217.01,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571849970,7.36,217.11,217.0,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571851169,7.36,217.11,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571852871,4.1427,217.1,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571857479,7.36,217.11,217.01,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758571858278,7.36,217.11,217.01,7.06347018]
["bitfinex-derivatives","SOLF0:USTF0",1758571858479,7.36,217.11,217.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571859986,77.0,217.12,217.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571860985,7.7,217.11,217.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758571861190,7.7,217.11,216.99,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1758571861385,7.7,217.11,217.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571862887,7.7,217.11,217.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571863992,7.7,217.11,217.03,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758571864290,7.7,217.15,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571864494,7.7,217.15,217.07,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758571864792,7.7,217.16,217.03,10.06917018]
["bitfinex-derivatives","SOLF0:USTF0",1758571864991,2.91917018,217.17,217.04,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571865188,7.7,217.16,217.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571867292,7.7,217.16,217.06,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758571867593,7.7,217.16,217.05,10.06917018]
["bitfinex-derivatives","SOLF0:USTF0",1758571868490,7.7,217.16,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758571868693,7.7,217.21,217.08,10.06917018]
["bitfinex-derivatives","SOLF0:USTF0",1758571869496,4.1408,217.2,217.11,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758571869692,7.7,217.19,217.11,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758571870896,7.7,217.19,217.08,131.55207018]
["bitfinex-derivatives","SOLF0:USTF0",1758571872392,7.7,217.19,217.08,14.21207018]
["bitfinex-derivatives","SOLF0:USTF0",1758571872588,7.7,217.19,217.1,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758571872892,117.44,217.22,217.11,10.06917018]
["bitfinex-derivatives","SOLF0:USTF0",1758571873090,117.44,217.22,217.14,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758571873291,7.7,217.23,217.14,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758571873483,7.7,217.23,217.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571874391,124.0,217.24,217.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571875396,125.02,217.31,217.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571875599,7.7,217.31,217.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758571875794,124.0,217.3,217.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571876093,21.28920421,217.36,217.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571876500,7.17,217.34,217.22,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1758571876700,7.17,217.34,217.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571877001,14.22737018,217.34,217.22,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571877293,7.17,217.33,217.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571877497,2.91917018,217.31,217.18,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758571877696,11.309,217.3,217.18,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758571878387,124.0,217.29,217.18,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758571879302,124.0,217.29,217.17,128.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758571879493,124.0,217.29,217.17,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758571879694,124.0,217.29,217.17,95.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758571879900,124.0,217.29,217.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571881499,124.0,217.29,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758571881699,124.0,217.29,217.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571884998,124.0,217.29,217.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571885208,7.17,217.35,217.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571885610,124.0,217.34,217.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571886106,7.17,217.33,217.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571886307,7.17,217.33,217.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571887705,7.17,217.33,217.26,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758571887911,7.17,217.39,217.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571888402,124.0,217.38,217.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571888603,124.0,217.38,217.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758571890811,9.16231875,217.37,217.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571891007,7.3,217.34,217.25,8.99231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571893207,7.3,217.34,217.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571893509,7.3,217.32,217.23,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571893807,11.4385,217.32,217.25,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571894706,7.3,217.32,217.25,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571897204,7.3,217.32,217.13,13.66610518]
["bitfinex-derivatives","SOLF0:USTF0",1758571897411,7.3,217.26,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571897611,7.3,217.26,217.18,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571897910,9.16231875,217.31,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571898213,4.139,217.3,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571898605,7.3,217.29,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571899014,4.1393,217.28,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571899217,4.1393,217.28,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571900208,4.1396,217.26,217.18,6.00341875]
["bitfinex-derivatives","SOLF0:USTF0",1758571903717,9.16231875,217.27,217.2,6.00301875]
["bitfinex-derivatives","SOLF0:USTF0",1758571903718,7.3,217.27,217.2,6.00301875]
["bitfinex-derivatives","SOLF0:USTF0",1758571903905,9.16231875,217.31,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571904519,167.82,217.38,217.1,8.99231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571904520,7.3,217.23,217.1,8.99231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571904815,7.3,217.2,217.1,8.99231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571905011,7.3,217.2,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758571905212,7.3,217.2,217.12,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571905818,11.4408,217.2,217.1,8.99231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571907312,7.3,217.25,217.15,8.99231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571907511,9.16231875,217.25,217.15,8.99231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571909620,9.16231875,217.25,217.16,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758571909821,7.3,217.25,217.16,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758571910021,7.3,217.25,217.18,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571914223,7.3,217.25,217.18,6.00331875]
["bitfinex-derivatives","SOLF0:USTF0",1758571915023,7.3,217.3,217.21,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571920328,4.1389,217.3,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571920528,7.35,217.29,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571923525,7.35,217.29,217.22,6.00271875]
["bitfinex-derivatives","SOLF0:USTF0",1758571923729,7.35,217.29,217.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571924231,7.35,217.29,217.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571924927,7.35,217.36,217.28,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571925123,7.35,217.36,217.31,9.09231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571925324,7.35,217.41,217.33,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571927224,141.76528797,217.42,217.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571927225,137.62858797,217.42,217.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571927526,7.35,217.37,217.27,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571927733,1.86231875,217.35,217.27,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571927928,7.35,217.34,217.27,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571928530,7.35,217.34,217.25,9.09231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571928737,7.35,217.34,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571929137,7.35,217.3,217.21,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571929434,1.86231875,217.29,217.21,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571929636,7.35,217.28,217.21,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571929830,7.35,217.28,217.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758571929831,4.1394,217.27,217.19,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571930039,7.35,217.26,217.18,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571931030,7.35,217.26,217.2,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571931234,7.35,217.31,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571931435,7.35,217.29,217.2,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571931631,7.35,217.29,217.21,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758571932532,7.35,217.29,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571933531,7.35,217.29,217.2,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571936337,7.35,217.29,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571937740,7.35,217.29,217.22,9.14231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571939741,7.35,217.29,217.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571939947,7.35,217.29,217.22,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571941847,7.19,217.28,217.24,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571942041,7.19,217.3,217.24,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571942241,7.19,217.35,217.28,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571943143,7.19,217.35,217.3,9.14231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571943538,7.19,217.35,217.32,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571943742,161.59035409,217.41,217.32,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571943943,7.19,217.4,217.32,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571944546,7.19,217.4,217.34,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571945642,7.19,217.4,217.36,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571946546,7.19,217.4,217.36,9.14231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571947544,124.0,217.42,217.36,9.14231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571947848,7.19,217.44,217.38,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571948244,131.19,217.43,217.38,9.14231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571948448,7.19,217.43,217.38,9.14231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571949143,124.0,217.46,217.4,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571949342,7.19,217.45,217.4,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571949550,131.19,217.46,217.4,1.86231875]
["bitfinex-derivatives","SOLF0:USTF0",1758571950656,7.72,217.52,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571951155,124.0,217.51,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571951650,7.72,217.5,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571952352,124.0,217.49,217.4,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758571953356,124.0,217.49,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571953357,7.72,217.48,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571954050,7.72,217.48,217.39,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1758571957860,7.72,217.48,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571957861,11.8554,217.48,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571958457,124.0,217.47,217.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758571960368,7.72,217.48,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758571960864,131.72,217.48,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758571962466,7.72,217.48,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758571963960,7.72,217.48,217.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571964360,7.72,217.48,217.39,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758571964563,7.72,217.48,217.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571964759,7.72,217.48,217.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571965866,7.72,217.48,217.4,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758571966667,7.72,217.48,217.39,71.7059]
["bitfinex-derivatives","SOLF0:USTF0",1758571966873,7.72,217.48,217.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571967075,7.72,217.44,217.28,174.93379118]
["bitfinex-derivatives","SOLF0:USTF0",1758571967271,7.72,217.44,217.29,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758571967471,7.72,217.44,217.34,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758571967673,7.72,217.44,217.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571968274,7.72,217.44,217.38,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758571968778,7.72,217.44,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571969175,7.72,217.44,217.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571969485,7.72,217.44,217.37,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758571970070,7.72,217.44,217.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571970272,7.72,217.42,217.34,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758571970476,7.72,217.42,217.33,127.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758571971567,7.72,217.42,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571973880,11.8566,217.42,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571974081,11.8566,217.42,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758571975084,7.72,217.42,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571975281,7.72,217.42,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571975674,7.72,217.46,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571976381,7.72,217.46,217.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571978179,7.72,217.46,217.36,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758571978380,7.72,217.46,217.36,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758571979483,11.856,217.46,217.36,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758571979687,4.136,217.46,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571979887,7.72,217.45,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571981288,4.1363,217.44,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758571981484,7.55,217.43,217.32,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1758571981787,2.90689684,217.44,217.32,118.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758571981982,7.55,217.41,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758571982782,7.55,217.41,217.32,118.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758571983487,7.55,217.38,217.29,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758571994096,84.55,217.38,217.29,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758571994595,4.1376,217.37,217.29,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758571994890,77.0,217.38,217.27,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758571995090,7.23,217.37,217.27,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758571995290,7.23,217.34,217.23,2.90689684]
["bitfinex-derivatives","SOLF0:USTF0",1758571995490,10.13689684,217.36,217.24,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758571995686,7.23,217.34,217.2,10.44689684]
["bitfinex-derivatives","SOLF0:USTF0",1758571995890,64.37,217.35,217.21,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758571996086,4.1389,217.3,217.21,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758571996290,7.23,217.29,217.21,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758571996693,7.23,217.29,217.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758571996889,4.1396,217.26,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758571997092,7.23,217.25,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758571997293,20.73814411,217.25,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758571997494,20.73814411,217.25,217.17,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572000494,4.14,217.24,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758572000701,7.23,217.23,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758572003502,7.23,217.23,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572003802,4.1404,217.22,217.11,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758572003996,2.90689684,217.21,217.11,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758572004195,131.23,217.2,217.11,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758572004395,135.3708,217.2,217.08,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758572004601,7.23,217.19,217.08,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758572004804,7.23,217.2,217.08,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758572005205,4.1412,217.18,217.08,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758572005407,7.23,217.17,217.08,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758572005800,7.04809684,217.18,217.08,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758572005996,7.23,217.17,217.08,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758572006203,7.23,217.17,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572007206,4.1416,217.16,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572007409,7.23,217.15,217.05,351.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758572007804,4.1416,217.16,217.05,351.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758572008006,7.23,217.15,217.05,351.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758572008805,4.142,217.14,217.05,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758572009109,7.23,217.11,217.02,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758572010612,1.86725086,217.1,217.02,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758572010807,7.23,217.11,217.04,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758572012215,1.86725086,217.16,217.06,9.09725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572012515,1.86725086,217.14,217.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572012904,7.07,217.17,217.08,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758572013110,7.07,217.17,217.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572013611,1.86725086,217.16,217.09,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758572015215,1.86725086,217.16,217.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572015715,1.86725086,217.16,217.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572016912,1.86725086,217.16,217.12,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758572017416,8.93725086,217.16,217.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572018913,124.0,217.19,217.13,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758572019313,124.0,217.19,217.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572020012,1.86725086,217.2,217.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572020217,8.93725086,217.2,217.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572020617,124.0,217.19,217.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572021617,131.07,217.19,217.12,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758572024014,131.07,217.19,217.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572024216,8.93725086,217.18,217.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572024421,7.07,217.17,217.08,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758572025216,1.86725086,217.15,217.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572025518,1.86725086,217.12,217.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572026823,1.86725086,217.12,217.04,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758572029020,8.93725086,217.18,217.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572029719,8.93725086,217.18,217.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758572030422,7.07,217.18,217.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758572032618,84.07,217.18,217.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758572035116,77.0,217.18,217.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572036016,124.0,217.2,217.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572036418,7.07,217.13,217.0,66.33855086]
["bitfinex-derivatives","SOLF0:USTF0",1758572036626,7.07,217.1,217.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572037215,7.07,217.1,217.03,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758572038021,7.07,217.1,217.05,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758572038519,7.07,217.1,217.0,66.33795086]
["bitfinex-derivatives","SOLF0:USTF0",1758572038520,1.86725086,217.15,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758572040924,8.93725086,217.16,217.07,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758572045732,77.0,217.18,217.09,9.56725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572045934,77.0,217.18,217.11,1.86725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572046229,77.0,217.18,217.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572046429,7.25,217.2,217.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572048038,7.25,217.2,217.15,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758572049131,124.0,217.21,217.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572049334,124.0,217.21,217.15,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758572049730,29.34,217.22,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572050135,29.34,217.22,217.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572050336,29.34,217.22,217.16,1.86725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572051937,29.34,217.22,217.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572052339,29.34,217.22,217.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572052535,29.34,217.22,217.16,1.86725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572052839,29.34,217.22,217.19,1.86725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572053135,29.34,217.22,217.19,9.56725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572054241,7.25,217.26,217.19,9.56725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572055838,7.26,217.25,217.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572056030,124.0,217.28,217.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572056031,7.26,217.22,217.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572057236,23.05,217.21,217.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572057448,24.91725086,217.21,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758572058740,23.05,217.21,217.11,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1758572059042,7.26,217.18,217.09,88.54725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572059836,7.26,217.15,217.07,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572060231,1.86725086,217.19,217.08,9.42725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572060645,1.86725086,217.19,217.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572061142,7.26,217.2,217.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572061639,7.26,217.2,217.13,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758572062040,7.26,217.2,217.14,1.86725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572062343,23.05,217.21,217.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572062547,23.05,217.21,217.15,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758572062942,30.31,217.21,217.15,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758572066248,23.05,217.21,217.17,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572066443,23.05,217.21,217.17,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758572066844,23.05,217.21,217.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572067249,23.05,217.21,217.17,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572067542,23.05,217.21,217.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572067741,23.05,217.21,217.2,9.42725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572067944,23.05,217.21,217.2,125.28725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572068244,23.05,217.21,217.2,125.74725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572070051,15.231,217.21,217.2,125.74725086]
["bitfinex-derivatives","SOLF0:USTF0",1758572070651,15.231,217.21,217.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1758572072758,15.231,217.21,217.2,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758572073255,15.231,217.21,217.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572073652,15.231,217.21,217.2,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572075856,124.0,217.31,217.21,64.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758572076053,7.53,217.32,217.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572076258,7.53,217.32,217.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572076454,7.53,217.32,217.27,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758572076659,7.53,217.32,217.28,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758572076957,124.0,217.35,217.28,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758572077154,124.0,217.35,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758572077355,7.53,217.36,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758572077861,131.53,217.36,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758572079256,7.53,217.36,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758572079464,7.53,217.36,217.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572079654,7.53,217.36,217.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572081164,6.34,217.37,217.33,127.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758572081462,6.34,217.37,217.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572081962,6.34,217.37,217.35,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758572085366,13.87,217.37,217.32,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758572085563,13.87,217.37,217.33,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572086164,13.87,217.37,217.33,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758572086364,7.53,217.36,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758572086565,7.53,217.36,217.3,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572088064,10.44159511,217.36,217.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572088257,7.53,217.35,217.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572088463,2.91159511,217.36,217.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572088664,7.53,217.35,217.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572089672,7.53,217.35,217.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572090371,7.53,217.35,217.27,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572090666,7.53,217.35,217.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572090667,7.53,217.34,217.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572090860,2.91159511,217.35,217.23,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572091058,7.53,217.34,217.23,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572091966,7.53,217.34,217.24,71.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758572093467,6.34,217.37,217.31,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758572093673,6.34,217.37,217.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572093868,13.87,217.37,217.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572095272,7.53,217.36,217.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572096971,7.53,217.36,217.32,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1758572097168,6.34,217.37,217.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572097369,13.87,217.37,217.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572097764,7.53,217.36,217.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572097964,7.53,217.36,217.18,64.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758572097965,6.34,217.37,217.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572098575,7.53,217.36,217.3,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572099576,11.6678,217.36,217.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758572099878,7.53,217.35,217.27,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572100368,7.53,217.35,217.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758572100573,7.43,217.31,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572100775,7.43,217.31,217.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572101171,7.43,217.29,217.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572101772,7.43,217.33,217.26,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758572101972,7.43,217.33,217.25,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758572102778,7.43,217.33,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572103670,7.43,217.33,217.22,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758572103868,7.43,217.33,217.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758572104076,7.43,217.33,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572105473,7.43,217.31,217.2,350.91159511]
["bitfinex-derivatives","SOLF0:USTF0",1758572105677,7.43,217.31,217.21,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758572106176,7.43,217.31,217.23,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758572107274,11.5679,217.36,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572107475,11.5679,217.36,217.26,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1758572108674,7.43,217.36,217.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572110878,6.34,217.37,217.3,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758572111176,6.34,217.37,217.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572111373,6.34,217.37,217.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572111579,6.34,217.37,217.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572111882,6.34,217.37,217.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572112280,13.77,217.37,217.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572112484,13.77,217.37,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572112485,2.91159511,217.36,217.27,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572112781,7.43,217.35,217.26,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758572112987,7.43,217.35,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572113484,67.27749511,217.36,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572113687,2.91159511,217.33,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572113888,7.43,217.32,217.23,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572114884,4.1387,217.31,217.23,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572115286,4.1387,217.31,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572115484,4.1387,217.31,217.22,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758572116186,4.1391,217.29,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572116393,7.57,217.28,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572117391,4.1385,217.32,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572117589,10.48159511,217.31,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572117793,4.1392,217.28,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572117989,11.7092,217.28,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572118690,7.57,217.28,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572118993,11.7086,217.32,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572119893,11.7086,217.32,217.23,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758572120890,11.7086,217.32,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572122593,7.57,217.3,217.2,463.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572122997,7.57,217.3,217.15,67.33849511]
["bitfinex-derivatives","SOLF0:USTF0",1758572122998,7.57,217.27,217.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572123196,2.91159511,217.28,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572123197,11.71,217.24,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572123597,3.23642558,217.23,217.16,119.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758572123797,3.23642558,217.22,217.16,119.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758572124096,3.23642558,217.21,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572124298,11.71,217.24,217.16,127.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758572124498,3.23550436,217.23,217.16,127.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758572124687,3.23550436,217.22,217.16,127.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758572124886,3.23550436,217.21,217.16,119.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758572125100,11.71,217.24,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572125294,3.23550436,217.23,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572125600,3.23550436,217.22,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572125799,3.23550436,217.21,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572126099,10.48159511,217.28,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572126298,3.2346197,217.27,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572126504,3.2346197,217.26,217.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572126793,3.2346197,217.25,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758572126998,3.2346197,217.24,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758572127200,3.2346197,217.23,217.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572127397,12.61988902,217.32,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572127590,3.23441609,217.31,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572127795,3.23441609,217.3,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572127995,3.23441609,217.29,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572128197,3.23441609,217.28,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572128401,3.23441609,217.27,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572128598,5.04988902,217.35,217.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572128798,7.37325866,217.34,217.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572129000,3.23495866,217.33,217.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572129199,3.23495866,217.32,217.26,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572129397,3.23495866,217.31,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572129592,3.23495866,217.3,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572129791,12.61988902,217.36,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572129792,3.23495866,217.29,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572129997,7.57,217.36,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572130198,3.23690152,217.35,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572130496,3.23690152,217.34,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572130694,3.23690152,217.33,217.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758572130996,3.23690152,217.32,217.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572131193,3.23690152,217.31,217.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572131396,3.2390861,217.3,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758572131603,3.2390861,217.3,217.29,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1758572132004,3.2390861,217.3,217.29,126.729]
["bitfinex-derivatives","SOLF0:USTF0",1758572132796,3.2390861,217.3,217.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572133001,3.2390861,217.3,217.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572133204,3.2390861,217.29,217.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572133397,3.2390861,217.33,217.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572133601,10.9690861,217.33,217.28,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758572133801,3.2390861,217.32,217.28,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758572134997,3.2390861,217.32,217.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572135202,3.2390861,217.32,217.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572137314,3.2390861,217.32,217.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572137633,3.2390861,217.31,217.28,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758572137807,3.2390861,217.3,217.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572142509,6.36,217.34,217.3,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758572142813,3.25413006,217.33,217.3,6.00124506]
["bitfinex-derivatives","SOLF0:USTF0",1758572143005,3.25413006,217.32,217.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572144710,7.56297895,217.42,217.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572144711,5.04988902,217.43,217.32,64.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758572144903,5.04988902,217.44,217.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572145106,1.86244506,217.44,217.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572145814,1.86244506,217.44,217.37,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758572146013,1.86244506,217.44,217.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572146510,1.86244506,217.44,217.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572146818,131.73,217.45,217.38,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572147214,7.73,217.45,217.38,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572147405,1.86244506,217.46,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758572147610,5.04988902,217.47,217.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572147912,5.04988902,217.51,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572148111,1.86244506,217.5,217.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572148512,125.86244506,217.5,217.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572149319,1.86244506,217.5,217.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572149612,124.0,217.51,217.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572149816,125.86244506,217.51,217.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572150010,124.0,217.51,217.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572150213,1.86244506,217.52,217.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572150716,125.86244506,217.52,217.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572151814,124.0,217.52,217.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572152020,1.86244506,217.51,217.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572152214,124.0,217.52,217.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572152415,7.73,217.53,217.45,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572152618,7.73,217.53,217.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572152922,7.73,217.53,217.47,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572153109,1.86244506,217.57,217.47,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572153315,9.59244506,217.57,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572153518,9.59244506,217.57,217.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572153717,124.0,217.56,217.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572154217,9.59244506,217.57,217.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572154416,7.73,217.57,217.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572154621,131.73,217.57,217.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572155110,7.73,217.57,217.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572155311,9.59244506,217.62,217.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572155616,7.73,217.59,217.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572156718,3.21396216,217.58,217.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572156918,7.73,217.59,217.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572157115,3.21396387,217.58,217.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572157419,124.0,217.61,217.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572157620,3.21108135,217.6,217.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572157820,124.0,217.61,217.53,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1758572158120,3.21032384,217.6,217.53,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1758572158718,3.21032384,217.6,217.53,41.97244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572160124,3.21032384,217.6,217.53,8.91244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572160322,3.21032384,217.6,217.53,55.29244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572160520,1.86244506,217.58,217.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572160720,1.86244506,217.56,217.48,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572160920,9.29244506,217.52,217.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572161420,7.43,217.49,217.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572161621,7.43,217.47,217.38,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572161822,1.86244506,217.5,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572162020,3.20541465,217.49,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572162220,3.20541465,217.48,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572162425,4.1353,217.49,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572162627,10.63517259,217.48,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572162923,3.20577859,217.47,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572163124,9.29244506,217.48,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572163325,3.20608689,217.47,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572163512,9.29244506,217.48,217.39,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572163716,3.2060794,217.47,217.39,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572163914,7.43,217.48,217.4,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572164122,7.43,217.48,217.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572166829,7.43,217.48,217.42,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572167522,64.309,217.55,217.42,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572167523,1.86244506,217.52,217.42,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572167719,3.20718434,217.51,217.44,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572167926,3.20718434,217.5,217.44,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572168129,7.43,217.53,217.44,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572168326,3.20723081,217.52,217.44,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572168623,3.20723081,217.51,217.44,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572168834,3.20723081,217.5,217.44,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572169129,3.20723081,217.49,217.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572169430,3.20893705,217.48,217.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572169730,9.29244506,217.52,217.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572169926,3.20900345,217.51,217.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572170129,3.20900345,217.5,217.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572170327,10.63900345,217.49,217.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572170624,7.43,217.49,217.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572170822,7.43,217.49,217.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572171023,1.86244506,217.46,217.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572171329,64.3191,217.52,217.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572171330,1.86244506,217.44,217.37,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572171629,1.86244506,217.44,217.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572172030,3.1794146,217.43,217.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572172224,1.86244506,217.44,217.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572172425,7.43,217.42,217.33,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572172626,3.18075314,217.41,217.33,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572172825,9.29244506,217.42,217.33,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572173020,3.18047055,217.41,217.32,124.33244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572173228,3.18011382,217.4,217.32,9.01244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572173430,10.61129451,217.39,217.32,9.01244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572173625,7.43,217.43,217.34,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572173932,7.43,217.43,217.31,462.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572173933,3.1814173,217.42,217.36,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572174131,3.1814173,217.41,217.36,9.01244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572174427,3.18183339,217.4,217.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572174636,7.43,217.41,217.33,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572174833,7.43,217.41,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758572174834,5.04468892,217.4,217.31,471.95244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572175034,3.18224386,217.39,217.31,471.95244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572175329,10.54224386,217.38,217.31,471.95244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572175534,7.36,217.38,217.31,349.48244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572175729,3.18239862,217.37,217.31,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572176036,7.36,217.38,217.31,349.48244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572176236,11.4964,217.43,217.35,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572176535,3.18270841,217.42,217.35,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572176736,3.18270841,217.41,217.35,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572176935,11.4964,217.43,217.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572177135,3.18296946,217.42,217.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572177338,3.18296946,217.41,217.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572177538,3.18296946,217.4,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572177748,7.36,217.43,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572177946,3.18334163,217.42,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572178148,3.18334163,217.41,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572178443,3.18334163,217.4,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572178650,3.18334163,217.4,217.35,6.00034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572178846,78.86244506,217.44,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572179044,3.18406047,217.43,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572179352,3.18406047,217.42,217.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572179549,3.18406047,217.41,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572179750,78.86244506,217.44,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572179952,3.18347848,217.43,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572180250,3.18347848,217.42,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572180451,3.18347848,217.41,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572180646,78.86244506,217.44,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572180846,3.18421525,217.43,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572181146,3.18421525,217.42,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572181345,3.18421525,217.41,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572181551,78.86244506,217.44,217.35,13.70034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572181752,3.18455075,217.43,217.37,5.99994506]
["bitfinex-derivatives","SOLF0:USTF0",1758572182049,77.0,217.44,217.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572183843,1.86244506,217.49,217.39,121.33954506]
["bitfinex-derivatives","SOLF0:USTF0",1758572184050,3.18750298,217.48,217.39,121.33954506]
["bitfinex-derivatives","SOLF0:USTF0",1758572184355,3.18750298,217.47,217.39,121.33954506]
["bitfinex-derivatives","SOLF0:USTF0",1758572184550,3.18750298,217.46,217.39,121.33954506]
["bitfinex-derivatives","SOLF0:USTF0",1758572184742,3.18750298,217.45,217.39,121.33954506]
["bitfinex-derivatives","SOLF0:USTF0",1758572184946,3.18750298,217.44,217.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572185147,9.22244506,217.49,217.41,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572185348,3.18874349,217.48,217.41,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572185640,3.18874349,217.47,217.41,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572185843,3.18874349,217.46,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572186043,3.18874349,217.45,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572186242,9.22244506,217.49,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572186450,3.19092412,217.48,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572186649,3.19092412,217.47,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572186845,9.22244506,217.49,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572186846,3.19092412,217.46,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572187145,3.19092412,217.45,217.41,5.99914506]
["bitfinex-derivatives","SOLF0:USTF0",1758572187452,7.36,217.49,217.41,13.69914506]
["bitfinex-derivatives","SOLF0:USTF0",1758572187643,3.19244047,217.48,217.41,13.69914506]
["bitfinex-derivatives","SOLF0:USTF0",1758572187845,3.19244047,217.47,217.41,13.69914506]
["bitfinex-derivatives","SOLF0:USTF0",1758572188050,3.19244047,217.46,217.41,5.99914506]
["bitfinex-derivatives","SOLF0:USTF0",1758572188251,7.36,217.49,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572188450,3.19265052,217.48,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572188952,9.22244506,217.47,217.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572189147,7.36,217.44,217.35,1.86244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572189340,3.19265052,217.43,217.35,60.00244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572190551,3.19265052,217.43,217.35,67.23244506]
["bitfinex-derivatives","SOLF0:USTF0",1758572190749,3.19265052,217.43,217.35,71.37034506]
["bitfinex-derivatives","SOLF0:USTF0",1758572192552,3.19265052,217.43,217.35,69.5079]
["bitfinex-derivatives","SOLF0:USTF0",1758572193251,3.19265052,217.43,217.36,64.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758572193556,7.69,217.49,217.37,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572193748,3.19445295,217.48,217.37,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572193948,3.19445295,217.47,217.37,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572194149,3.19445295,217.46,217.37,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572194457,3.19445295,217.45,217.37,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572194656,3.19445295,217.44,217.37,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572194856,3.19445295,217.43,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758572195058,11.8252,217.49,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758572195256,3.1947133,217.48,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758572195453,3.1947133,217.47,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758572195653,3.1947133,217.46,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758572195856,3.1947133,217.45,217.39,119.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758572196149,3.1947133,217.44,217.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572196356,3.1947133,217.43,217.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572196557,11.8252,217.49,217.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572196759,3.19525867,217.48,217.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572196954,7.69,217.46,217.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572197159,2.90827069,217.44,217.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758572197355,10.88525867,217.43,217.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758572197555,3.19525867,217.42,217.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758572197756,3.19525867,217.41,217.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758572197958,10.88525867,217.4,217.31,358.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758572198151,3.19525867,217.39,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572198353,7.69,217.4,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572198354,3.19525867,217.38,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572198862,3.19525867,217.37,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572199061,7.69,217.4,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572199266,3.19406379,217.39,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572199456,3.19406379,217.38,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572199657,3.19406379,217.37,217.31,354.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572199858,11.827,217.4,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758572200058,3.19315023,217.39,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758572200256,3.19315023,217.38,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758572200456,3.19315023,217.37,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572200657,11.827,217.4,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572200859,3.19010671,217.39,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572201060,3.19010671,217.38,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572201262,3.19010671,217.37,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572201460,3.19010671,217.36,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572201660,11.827,217.4,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572201860,3.19124246,217.39,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572202161,3.19124246,217.38,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572202361,3.19124246,217.37,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572202558,3.19124246,217.36,217.32,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758572202760,11.827,217.4,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572202960,3.19264195,217.39,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572203160,3.19264195,217.38,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572203460,3.19264195,217.37,217.31,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572203660,3.19264195,217.37,217.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572203855,7.69,217.36,217.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572204060,3.19264195,217.35,217.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572215875,7.33054195,217.35,217.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572216078,3.19264195,217.34,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572216272,3.19264195,217.33,217.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572216570,3.19264195,217.32,217.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572216773,3.19264195,217.31,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572217073,7.69,217.36,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572217270,3.32523466,217.35,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572217464,7.69,217.36,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572217465,3.32523466,217.34,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572217670,3.32523466,217.33,217.27,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572217865,3.32523466,217.32,217.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572218172,3.32523466,217.31,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572218472,7.69,217.36,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572218669,3.32501179,217.35,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572218870,3.32501179,217.34,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572219074,3.32501179,217.33,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572219274,3.32501179,217.32,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572219475,3.32501179,217.31,217.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572219776,7.69,217.36,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572219972,3.32459342,217.35,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572220274,7.23,217.33,217.2,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758572220479,7.23,217.31,217.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572220774,4.47506803,217.3,217.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572221075,3.32459342,217.29,217.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572221270,3.32459342,217.28,217.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572221577,124.0,217.33,217.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572221765,6.53359744,217.32,217.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572221967,16.67186813,217.31,217.19,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572222170,7.23,217.27,217.19,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572222378,6.53214479,217.26,217.19,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572222574,3.3234719,217.25,217.19,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572222769,10.5534719,217.24,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572222976,64.3888,217.28,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572222977,10.13827069,217.22,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572223171,129.37867897,217.21,217.12,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572223481,13.75933632,217.2,217.12,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572223776,6.52933632,217.19,217.12,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572223972,3.3234719,217.18,217.12,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572224172,3.3234719,217.18,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572224173,3.3234719,217.17,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572224368,131.23,217.18,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572224572,3.31460188,217.17,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572224778,7.23,217.18,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572224972,3.31471507,217.17,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572225172,7.23,217.18,217.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572225378,6.51425686,217.17,217.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572225679,3.31230578,217.16,217.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572225880,3.31230578,217.15,217.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572226173,3.31230578,217.14,217.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572226386,7.23,217.18,217.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572226576,10.13827069,217.16,217.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572226780,7.23,217.14,217.05,481.31550227]
["bitfinex-derivatives","SOLF0:USTF0",1758572226981,4.46054751,217.13,217.04,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572227290,7.23,217.11,217.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572227583,7.23,217.09,216.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1758572227881,7.23,217.07,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572228179,3.30905005,217.06,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572228377,7.23,217.12,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572228577,6.49246541,217.11,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572228778,7.23,217.09,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572228981,3.29781641,217.08,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572229177,7.23,217.09,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572229377,3.29425904,217.08,216.98,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572229577,2.90827069,217.1,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572229578,7.23,217.06,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572229979,3.29390718,217.05,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572230178,10.13827069,217.06,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572230579,10.13827069,217.06,216.92,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572230783,10.53541889,217.05,216.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572230986,3.30541889,217.04,216.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572231184,7.23,217.05,216.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572231385,3.3017211,217.04,216.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572231680,7.23,217.05,216.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572231878,3.30191305,217.04,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572232076,10.53181468,217.03,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572232282,7.23,217.03,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572233286,7.23,217.03,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572233287,2.90827069,217.02,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572233585,7.23,217.01,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572234083,7.23,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572234283,3.2971269,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572234488,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572234680,3.292995,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572234881,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572235181,3.29326665,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572235382,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572235576,3.29003212,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572235776,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572235975,3.29042141,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572236177,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572236374,3.28762722,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572236580,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572236779,3.2875806,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572236982,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572237183,3.28773308,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572237387,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572237686,3.28654765,216.98,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572237888,10.13827069,216.99,216.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572238096,13.99404948,217.02,216.91,64.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758572238388,3.28559847,217.01,216.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572238593,3.28559847,217.0,216.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572238788,7.25,217.03,216.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572238987,3.28604959,217.02,216.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572239189,3.28604959,217.01,216.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572239389,3.28604959,217.0,216.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572239688,7.25,217.03,216.92,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758572239889,6.42209719,217.02,216.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572240085,2.90827069,217.0,216.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572240389,3.28505769,216.99,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572240690,7.25,217.01,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572240888,3.28397622,217.0,216.91,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758572241090,3.28397622,216.99,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572241385,3.28397622,216.98,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572241689,7.25,217.01,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572241890,3.28453145,217.0,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572242189,3.28453145,216.99,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572242490,3.28453145,216.98,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572242686,7.25,216.98,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572242885,2.90827069,216.96,216.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572243086,10.53361733,216.95,216.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572243285,7.25,216.95,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572244885,3.28123463,216.94,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572245189,2.90827069,216.96,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572245190,13.43952491,216.93,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572245390,10.15827069,216.93,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572245597,124.0,216.92,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572245897,2.90827069,216.89,216.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572246293,7.25,216.9,216.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572246687,126.90827069,216.92,216.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572246888,7.25,216.94,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572247088,3.27829631,216.93,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572247284,7.25,216.94,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572247489,3.27796677,216.93,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572247695,7.25,216.94,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572247890,124.0,216.97,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572248092,3.27827298,216.96,216.88,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758572248396,124.0,216.97,216.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572250491,124.0,216.97,216.89,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758572250693,7.25,216.98,216.89,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758572250888,3.28048319,216.97,216.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572251092,3.28048319,216.96,216.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572251288,124.0,216.97,216.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572251493,3.28082377,216.96,216.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572251796,7.28,216.96,216.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572251997,3.28083938,216.95,216.84,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572252193,7.28,216.96,216.84,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572252399,3.28081156,216.95,216.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572252600,133.14971298,216.96,216.85,9.16971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572252798,3.28140649,216.95,216.85,9.16971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572252994,133.14971298,216.96,216.85,9.16971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572253300,3.28144835,216.95,216.87,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758572253506,3.28144835,216.94,216.87,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758572253696,133.14971298,216.96,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572253900,3.28244968,216.95,216.86,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758572254195,3.28244968,216.94,216.86,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758572254500,133.14971298,216.96,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572254799,3.28368407,216.95,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572255003,3.28368407,216.94,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572255198,7.28,216.92,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572255403,7.28,216.92,216.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572255603,3.28478614,216.91,216.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572255897,5.15443271,216.9,216.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572256092,7.28,216.89,216.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572256294,7.28,216.89,216.77,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758572256491,1.86971298,216.87,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572257595,7.28,216.86,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572258398,3.28996733,216.85,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572258596,7.28,216.86,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572258794,3.28996744,216.85,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572258999,7.28,216.86,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572259305,3.29213859,216.85,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572259499,7.28,216.86,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572259799,3.29213859,216.85,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572260106,7.28,216.86,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572260405,3.29285504,216.85,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572260598,3.29285504,216.84,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572260799,7.28,216.86,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572261102,3.29434685,216.85,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572261304,3.29434685,216.84,216.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572261506,3.29434685,216.83,216.77,13.31861298]
["bitfinex-derivatives","SOLF0:USTF0",1758572261711,7.28,216.86,216.77,13.31861298]
["bitfinex-derivatives","SOLF0:USTF0",1758572262000,3.29671566,216.85,216.77,13.31861298]
["bitfinex-derivatives","SOLF0:USTF0",1758572262305,3.29671566,216.84,216.77,13.31861298]
["bitfinex-derivatives","SOLF0:USTF0",1758572262507,3.29671566,216.83,216.77,13.31861298]
["bitfinex-derivatives","SOLF0:USTF0",1758572262708,7.28,216.9,216.8,9.16971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572262906,4.45335904,216.89,216.83,1.86971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572263106,3.30064916,216.88,216.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572263310,3.30064916,216.87,216.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572263614,3.30064916,216.86,216.83,1.86971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572263904,9.14971298,216.93,216.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572264111,4.45821545,216.92,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572264300,4.45821545,216.91,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572264504,4.45821545,216.9,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572264706,4.45821545,216.89,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572264900,3.30570371,216.88,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572265104,3.30570371,216.87,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572265305,3.30570371,216.92,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572265610,4.45815202,216.91,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758572265804,4.45815202,216.9,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572266009,4.45815202,216.89,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572266212,4.45815202,216.88,216.85,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758572266410,3.30570371,216.87,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572266709,3.31646362,216.92,216.87,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758572266914,4.4688168,216.91,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572267118,4.4688168,216.9,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572267305,4.4688168,216.89,216.88,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758572267512,1.15235318,216.89,216.88,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758572267814,131.28,216.97,216.9,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758572268013,3.16134392,216.96,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572268209,10.44134392,216.95,216.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572268412,3.16134392,216.94,216.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572268614,3.16134392,216.93,216.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572268912,2.00902999,216.92,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572269216,2.00902999,216.91,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572269506,2.00902999,216.9,216.87,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572269711,7.28,216.95,216.87,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572269908,2.0004913,216.94,216.87,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572270108,2.0004913,216.93,216.87,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572270309,2.0004913,216.92,216.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572270513,2.0004913,216.91,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572270713,7.28,216.95,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572270909,7.28,216.95,216.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572270910,2.0028187,216.94,216.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572271108,2.0028187,216.93,216.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572271304,9.2828187,216.92,216.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572271617,2.00440676,216.91,216.84,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572271805,2.00440676,216.91,216.85,1.86971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572272003,7.28,216.92,216.85,1.86971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572272213,1.86971298,216.95,216.85,6.01711298]
["bitfinex-derivatives","SOLF0:USTF0",1758572272809,124.0,216.96,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572273211,1.86971298,216.98,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572274017,7.28,216.97,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572274219,1.86971298,216.95,216.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572274415,1.86971298,216.98,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572274717,7.28,217.01,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572274910,1.86971298,216.99,216.9,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758572275111,2.0088173,216.98,216.9,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758572275415,2.0088173,216.97,216.9,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758572275616,2.0088173,216.96,216.9,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758572275817,2.0088173,216.95,216.9,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758572276016,2.0088173,216.94,216.9,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758572276219,2.0088173,216.93,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572276411,1.86971298,216.99,216.9,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758572276613,126.01032626,216.98,216.9,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758572276815,2.01032626,216.97,216.9,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758572277015,2.01032626,216.96,216.9,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758572277212,2.01032626,216.95,216.9,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758572277519,2.01032626,216.94,216.9,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758572277721,2.01032626,216.93,216.9,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758572277921,124.0,216.99,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572278119,2.0107257,216.98,216.92,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758572278320,2.0107257,216.97,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572278519,2.0107257,216.96,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572278723,7.28,217.0,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572278927,2.01145458,216.99,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572279225,2.01145458,216.98,216.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758572279430,2.01145458,216.97,216.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572279732,125.86971298,217.01,216.94,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758572279924,2.01103188,217.0,216.94,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758572280129,2.01103188,216.99,216.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758572280332,2.01103188,216.98,216.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572280534,2.01103188,216.97,216.93,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572280732,2.01103188,216.96,216.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572280927,1.86971298,217.03,216.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572281132,2.01111253,217.02,216.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572281334,2.01111253,217.01,216.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572281635,2.01111253,217.0,216.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572281936,2.01111253,216.99,216.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572282140,2.01111253,216.98,216.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572282430,2.01111253,216.97,216.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572282632,2.00978164,216.96,216.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572282827,7.73,216.99,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572283135,2.00948635,216.98,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572283334,2.00948635,216.97,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572283531,2.00948635,216.96,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572283731,7.73,216.99,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572283935,2.00897153,216.98,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572284233,2.00897153,216.97,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572284438,7.73,216.99,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572284636,2.00774291,216.98,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572284837,2.00774291,216.97,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572285037,9.59971298,216.99,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572285341,2.00739615,216.98,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572286032,2.00739615,216.98,216.9,65.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758572286731,2.00739615,216.98,216.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572288137,2.00739615,216.98,216.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572288334,1.86971298,216.96,216.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572288637,1.86971298,216.93,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572288840,2.00627213,216.92,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572289039,1.86971298,216.93,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572289238,2.00622077,216.92,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572289436,1.86971298,216.93,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572289634,2.00623588,216.92,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572289833,1.86971298,216.93,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572290033,2.00624337,216.92,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572290234,1.86971298,216.93,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572290429,2.00627716,216.92,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572290629,1.86971298,216.93,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572290833,2.00680783,216.92,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572291033,1.86971298,216.93,216.85,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758572291233,1.86971298,216.93,216.85,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758572291234,2.00693646,216.92,216.85,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758572291436,1.86971298,216.93,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572291634,2.00731876,216.92,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572291829,1.86971298,216.93,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572292039,2.00769133,216.92,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572292237,2.00765169,216.91,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572292441,1.86971298,216.93,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572292641,2.00780644,216.92,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572292941,2.00780877,216.91,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572293142,1.86971298,216.93,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572293341,2.00766452,216.92,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572293641,2.00766452,216.91,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572293842,1.86971298,216.93,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572294135,2.0078108,216.92,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572294343,3.87752378,216.91,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572294541,2.00755057,216.9,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572294837,1.86971298,216.91,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572295029,9.73755057,216.9,216.82,75.02971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572295234,7.73,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572302343,2.0325036,216.89,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572302548,7.73,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572302750,1.86971298,216.91,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572302949,2.03263461,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572303249,9.04971298,216.91,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572303444,2.03313077,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572303646,9.04971298,216.91,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572303948,2.03339677,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572304149,9.04971298,216.91,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572304345,2.03436521,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572304546,2.03438174,216.89,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572304749,9.04971298,216.91,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572304942,2.03417192,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572305138,2.03380693,216.89,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572305349,9.04971298,216.91,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572305545,2.03391361,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572305741,7.18,216.91,216.84,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758572305946,7.18,216.91,216.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572306249,2.03456471,216.9,216.84,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758572306450,1.86971298,216.92,216.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572306750,2.03449787,216.91,216.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572306952,7.18,216.94,216.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572307251,2.03394861,216.93,216.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572307543,2.03394861,216.92,216.87,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758572307750,7.18,216.94,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572307951,2.03493808,216.93,216.87,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758572308150,7.18,216.94,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572308350,2.03505433,216.93,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572308552,7.18,216.94,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572308846,2.03515138,216.93,216.88,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758572309042,1.86971298,216.95,216.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572309249,2.03515308,216.94,216.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572309448,2.03515308,216.93,216.88,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758572309755,1.86971298,216.95,216.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572309953,9.21529461,216.94,216.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572310154,2.03529461,216.93,216.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572310354,7.18,216.94,216.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572310557,2.03531142,216.93,216.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572310752,1.86971298,216.95,216.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572310959,2.0356045,216.94,216.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572311145,2.0356045,216.93,216.88,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758572311351,1.86971298,216.99,216.89,9.61971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572311650,2.03696825,216.98,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572311849,9.31971298,217.02,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572312051,2.03799264,217.01,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572312354,2.03799264,217.0,216.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572312653,2.03799264,216.99,216.94,1.86971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572312957,7.45,217.02,216.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572313256,2.038317,217.01,216.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572313451,2.038317,217.0,216.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572313647,124.0,217.03,216.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572313946,2.03812832,217.02,216.95,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758572314146,2.03812832,217.01,216.95,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758572314348,9.31971298,217.06,216.96,9.61971298]
["bitfinex-derivatives","SOLF0:USTF0",1758572314556,2.03763301,217.05,216.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572314856,132.58763301,217.04,216.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572315050,2.03763301,217.03,216.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572318458,130.55,217.04,216.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572318459,6.55,217.04,216.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572318657,6.55,217.04,216.98,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758572318856,6.55,217.04,216.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572319365,6.55,217.04,216.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572319562,6.55,217.04,217.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572319762,6.55,217.04,217.0,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758572320166,6.55,217.04,217.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572320365,6.55,217.04,217.0,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758572320565,6.55,217.04,217.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572320860,6.55,217.04,217.0,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758572322561,6.55,217.04,216.98,10.6682285]
["bitfinex-derivatives","SOLF0:USTF0",1758572322863,6.55,217.04,216.99,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572323061,6.55,217.04,217.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572323667,6.55,217.04,217.01,2.9182285]
["bitfinex-derivatives","SOLF0:USTF0",1758572323868,6.55,217.04,217.01,7.0620285]
["bitfinex-derivatives","SOLF0:USTF0",1758572324263,6.55,217.04,217.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572325065,6.55,217.04,217.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758572325258,6.55,217.04,217.03,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758572325965,7.45,217.14,217.03,64.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758572326166,7.45,217.18,217.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572326364,7.45,217.18,217.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572326668,124.0,217.17,217.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572326863,7.45,217.18,217.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572327056,7.45,217.18,217.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572327867,11.5907,217.18,217.1,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572328975,7.45,217.15,217.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572329174,7.45,217.15,217.04,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758572329175,7.45,217.15,217.07,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572329565,131.45,217.19,217.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572329766,7.45,217.19,217.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572330873,7.45,217.19,217.1,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758572331069,7.45,217.19,217.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572331772,7.45,217.19,217.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572332073,7.45,217.19,217.13,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572333277,124.0,217.21,217.13,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1758572333574,7.45,217.22,217.13,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1758572333976,2.9182285,217.24,217.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572334169,124.0,217.25,217.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572335881,7.45,217.24,217.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572336682,11.5895,217.24,217.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572337883,11.5895,217.24,217.15,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572338587,11.5895,217.24,217.16,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572339478,7.45,217.24,217.16,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572339682,7.45,217.24,217.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572340786,7.45,217.24,217.16,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572341286,7.65,217.22,217.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572341486,2.02030479,217.21,217.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572341684,7.65,217.22,217.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572341886,6.1604202,217.21,217.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572342086,4.1402,217.21,217.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572342390,7.65,217.22,217.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572342587,7.65,217.22,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572342883,7.65,217.22,217.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572343290,7.65,217.22,217.15,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758572343491,124.0,217.25,217.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572343787,124.0,217.25,217.17,2.9182285]
["bitfinex-derivatives","SOLF0:USTF0",1758572344090,90.69480134,217.31,217.2,2.9182285]
["bitfinex-derivatives","SOLF0:USTF0",1758572344091,7.65,217.31,217.2,2.9182285]
["bitfinex-derivatives","SOLF0:USTF0",1758572344290,7.65,217.31,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572344490,7.65,217.31,217.24,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572345290,124.0,217.32,217.24,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572345483,7.65,217.35,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572345690,7.65,217.35,217.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572346181,7.65,217.38,217.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572346789,7.65,217.38,217.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572346990,124.0,217.37,217.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572347188,7.65,217.38,217.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572347389,4.1363,217.41,217.31,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572347589,124.0,217.4,217.31,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572347790,124.0,217.4,217.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572349284,7.65,217.42,217.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572349892,131.65,217.42,217.32,10.3982285]
["bitfinex-derivatives","SOLF0:USTF0",1758572351291,7.65,217.42,217.32,10.3982285]
["bitfinex-derivatives","SOLF0:USTF0",1758572351792,4.1362,217.42,217.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572351992,2.02046131,217.41,217.31,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758572352195,9.67031143,217.4,217.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572352397,64.3484,217.39,217.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572352595,7.65,217.36,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572352795,7.65,217.36,217.25,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572352994,11.7872,217.36,217.25,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572353286,4.1372,217.36,217.25,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572353492,4.1376,217.34,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572353696,7.65,217.33,217.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572354095,4.138,217.32,217.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572354788,4.138,217.32,217.24,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572355595,7.65,217.33,217.24,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572357291,2.02476235,217.32,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572357496,7.65,217.33,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572357698,2.02476694,217.32,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572357903,2.02453,217.31,217.24,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572358098,72.0161,217.33,217.17,351.0182285]
["bitfinex-derivatives","SOLF0:USTF0",1758572358303,7.18,217.3,217.18,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572358794,11.3184,217.3,217.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572358999,7.18,217.28,217.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572359798,11.3187,217.28,217.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572359993,2.06216607,217.27,217.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572360198,2.06216607,217.26,217.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572360399,11.3187,217.28,217.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572360702,2.06358121,217.27,217.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572360895,2.06358121,217.26,217.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572361096,11.3187,217.28,217.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572361397,2.06352397,217.27,217.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572361597,2.06352397,217.26,217.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572361798,11.3187,217.28,217.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572361994,2.06396484,217.27,217.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572362304,64.3661,217.33,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572362305,7.18,217.33,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572362505,2.06658666,217.32,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572362797,2.06658666,217.31,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572362999,2.06658666,217.3,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572363199,7.18,217.33,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572363400,2.06704696,217.32,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572363598,2.06704696,217.31,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572363799,2.06704696,217.3,217.22,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758572363999,2.06704696,217.29,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572364203,7.18,217.33,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572364504,2.06677574,217.32,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572364700,2.06677574,217.31,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572364899,2.06677574,217.3,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572365097,2.06677574,217.29,217.24,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572365297,7.18,217.32,217.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572365509,2.06739783,217.31,217.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572365808,2.06739783,217.3,217.24,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572365999,2.06739783,217.29,217.24,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572366199,7.18,217.32,217.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572366399,2.06793239,217.31,217.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572366707,2.06793239,217.3,217.24,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572366900,7.18,217.28,217.17,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572367209,4.98585347,217.27,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572367400,2.06762497,217.26,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572367705,2.9182285,217.27,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572367896,2.06849185,217.26,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572368095,2.9182285,217.27,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572368404,2.06848716,217.26,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572368706,2.06848716,217.25,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572368998,2.9182285,217.27,217.17,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572368999,2.9182285,217.27,217.17,474.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758572369204,2.06970444,217.26,217.17,474.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758572369504,2.06970444,217.25,217.17,474.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758572369705,7.18,217.28,217.17,474.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758572370006,2.07079725,217.27,217.17,474.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758572370203,7.18,217.25,217.18,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572370407,2.07079725,217.24,217.18,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572370601,6.21029725,217.24,217.17,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572370796,2.07079725,217.23,217.18,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572371107,2.07079725,217.23,217.17,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572371407,9.71079725,217.23,217.17,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572371701,11.7803,217.2,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572371902,2.07079725,217.19,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572372207,77.0,217.26,217.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572372403,2.0735198,217.25,217.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572372607,2.0735198,217.24,217.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572372806,10.5582285,217.29,217.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572373003,2.0733368,217.28,217.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572373310,2.0733368,217.27,217.15,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1758572373508,9.7133368,217.26,217.15,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1758572373704,2.0733368,217.25,217.15,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1758572374102,6.2127368,217.25,217.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572374303,9.7133368,217.24,217.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572374610,2.0733368,217.23,217.16,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572374803,7.64,217.22,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572375006,2.0733368,217.21,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572375908,6.2134368,217.21,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572376099,7.64,217.22,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572376303,2.07638853,217.21,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572376499,7.64,217.22,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572376705,2.07661877,217.21,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572376908,9.50495453,217.22,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572377101,2.07704864,217.21,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572377300,9.50495453,217.22,217.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572377501,7.64,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572377706,2.07762674,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572377906,2.07762674,217.25,217.19,1.86495453]
["bitfinex-derivatives","SOLF0:USTF0",1758572378109,7.64,217.27,217.19,1.86495453]
["bitfinex-derivatives","SOLF0:USTF0",1758572378307,2.07705422,217.26,217.19,1.86495453]
["bitfinex-derivatives","SOLF0:USTF0",1758572378502,2.07705422,217.25,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572378711,7.64,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572378912,2.07784019,217.26,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572379108,2.07784019,217.25,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572379309,7.64,217.27,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572379511,2.07829623,217.26,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572379711,2.07829623,217.25,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572380011,7.64,217.27,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572380211,2.07860574,217.26,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572380408,2.07860574,217.25,217.18,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758572380614,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572380910,2.07874506,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572381111,2.07874506,217.25,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572381311,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572381511,2.07892253,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572381713,2.07975422,217.25,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572381915,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572382114,2.07998191,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572382316,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572382515,2.08030912,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572382709,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572382909,2.08027385,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572383216,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572383514,2.08051231,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572383711,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572383911,2.08067477,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572384116,7.64,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572384311,2.08060513,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572384509,7.64,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572384713,2.08103467,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572384913,7.64,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572385113,2.08103845,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572385413,7.64,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572385612,2.08129517,217.26,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572385816,11.7789,217.27,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572386017,2.08132576,217.26,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572386315,2.08132576,217.25,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572386517,2.0820199,217.24,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572386815,11.7789,217.27,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572387018,2.08195892,217.26,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572387216,2.08195892,217.25,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572387410,2.08195892,217.24,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572387716,11.7789,217.27,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572387916,2.08166754,217.26,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572388115,2.08166754,217.25,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572388316,2.08166754,217.24,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572388617,11.7789,217.27,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572388914,2.08184842,217.26,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572389113,7.64,217.27,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572389323,2.08213611,217.26,217.18,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572390815,2.08213611,217.26,217.18,126.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758572395315,2.08213611,217.26,217.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572395519,7.64,217.32,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572395825,2.0796371,217.31,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572396026,2.0796371,217.3,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572396212,2.0796371,217.29,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572396524,2.0796371,217.28,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572396725,2.0796371,217.27,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572396928,7.64,217.32,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572397225,2.08145502,217.31,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572397418,2.08145502,217.3,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572397616,2.08145502,217.29,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572397818,2.08145502,217.28,217.23,111.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758572398016,7.64,217.32,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572398223,2.08261084,217.31,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572398420,2.08261084,217.3,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572398620,7.64,217.32,217.23,111.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758572398621,2.08261084,217.29,217.23,111.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758572398825,2.08261084,217.28,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572399123,7.64,217.32,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572399322,2.08231153,217.31,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572399525,2.08231153,217.3,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572399719,2.08231153,217.29,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572399920,2.08231153,217.28,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572400228,7.64,217.32,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572400420,2.0833769,217.31,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572400621,2.0833769,217.3,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572400822,2.0833769,217.29,217.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572401024,2.0833769,217.28,217.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572401227,72.00318798,217.37,217.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572401228,5.09905865,217.35,217.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572401421,2.08313543,217.34,217.27,1.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572401618,2.08313543,217.33,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572401824,2.08313543,217.32,217.27,1.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572402023,2.08313543,217.31,217.27,1.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572402224,2.08313543,217.3,217.27,1.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572402425,2.08313543,217.29,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572403322,2.08313543,217.29,217.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572403527,2.08313543,217.28,217.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572404032,2.08313543,217.33,217.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572404230,2.08313543,217.32,217.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572404526,7.15,217.38,217.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572404725,2.08355215,217.37,217.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572404929,2.08355215,217.36,217.3,9.1930772]
["bitfinex-derivatives","SOLF0:USTF0",1758572405129,2.08355215,217.35,217.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572405326,2.08355215,217.34,217.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572405524,2.08355215,217.33,217.28,1.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572405731,9.0130772,217.31,217.24,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572405929,2.08355215,217.3,217.24,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572406130,2.08355215,217.29,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572406325,2.08355215,217.28,217.22,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572406527,2.08355215,217.27,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572406832,9.0130772,217.31,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572407140,2.08111316,217.3,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572407334,2.08111316,217.29,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572407639,2.08111316,217.28,217.22,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572407826,2.08111316,217.27,217.22,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572408032,9.0130772,217.31,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572408338,2.08057942,217.3,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572408630,2.08057942,217.29,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572408829,2.08057942,217.28,217.22,61.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758572409034,2.08057942,217.27,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572409230,9.0130772,217.31,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572409438,2.08063091,217.3,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572409631,2.08063091,217.29,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572409839,2.08063091,217.28,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572410035,2.08063091,217.27,217.22,62.9628772]
["bitfinex-derivatives","SOLF0:USTF0",1758572410231,9.0130772,217.31,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572410436,2.08195598,217.3,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572410637,2.08195598,217.29,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572410838,2.08195598,217.28,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572411039,2.08195598,217.27,217.22,116.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572411340,9.0130772,217.31,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572411544,2.08190331,217.3,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572411734,2.08190331,217.29,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572411935,2.08190331,217.28,217.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572412236,1.8630772,217.26,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572412542,9.0130772,217.24,217.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572412733,2.08190331,217.23,217.16,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572412934,2.08190331,217.22,217.16,124.1730772]
["bitfinex-derivatives","SOLF0:USTF0",1758572413128,9.0130772,217.24,217.16,124.1730772]
["bitfinex-derivatives","SOLF0:USTF0",1758572413334,2.08161794,217.23,217.16,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572413533,2.08161794,217.22,217.16,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572413833,2.08161794,217.21,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572414138,2.08161794,217.2,217.16,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572414340,13.1525772,217.24,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572414535,2.08127057,217.23,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572414732,9.23127057,217.22,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572414942,2.08127057,217.21,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572415236,9.18127057,217.21,217.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572415436,3.94442345,217.2,217.13,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572415637,2.08134625,217.19,217.13,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572415835,1.8630772,217.2,217.13,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572416035,2.08143653,217.19,217.13,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572416237,1.8630772,217.24,217.14,1.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572416437,2.08206496,217.23,217.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572416637,2.08206496,217.22,217.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572416837,2.08206496,217.21,217.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572417137,1.8630772,217.18,217.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572417342,1.8630772,217.18,217.08,157.92942201]
["bitfinex-derivatives","SOLF0:USTF0",1758572417538,2.08122651,217.17,217.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572417741,1.8630772,217.18,217.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572417940,2.08122651,217.17,217.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572418136,7.1,217.15,217.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572418744,2.07994233,217.14,217.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572418940,7.1,217.15,217.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572419945,1.8630772,217.16,217.09,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572420145,2.05979879,217.15,217.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572420342,7.1,217.19,217.09,119.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758572420542,7.1,217.22,217.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572420740,2.06021786,217.21,217.13,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758572420940,2.06021786,217.2,217.14,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572421136,2.06021786,217.19,217.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572421342,7.1,217.22,217.14,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572421541,2.06013661,217.21,217.14,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572421852,2.06013661,217.2,217.14,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572422151,2.06013661,217.2,217.15,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758572422339,2.06013661,217.2,217.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572423452,2.06013661,217.2,217.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572423746,2.06013661,217.2,217.14,126.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758572423948,2.06013661,217.2,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572424149,1.8630772,217.23,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572424449,2.0602887,217.22,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572424644,1.8630772,217.23,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572424950,2.06006225,217.22,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572425152,1.8630772,217.23,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572425338,2.06001208,217.22,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572425650,1.8630772,217.24,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572425841,2.06020098,217.23,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572426037,78.8630772,217.25,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572426241,78.8630772,217.25,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572426242,7.1,217.3,217.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572426447,3.92420132,217.29,217.19,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572426645,2.06112412,217.28,217.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572426847,8.9630772,217.3,217.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572427048,2.06170941,217.29,217.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572427239,8.9630772,217.3,217.22,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758572427240,2.06170941,217.28,217.22,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758572427438,8.9630772,217.3,217.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572427643,2.06169755,217.29,217.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572427844,2.06169755,217.28,217.22,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758572428045,1.8630772,217.32,217.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758572428251,2.06162047,217.31,217.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758572428446,2.06162047,217.3,217.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758572428642,2.06162047,217.29,217.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572428842,8.9630772,217.34,217.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758572429045,2.06155181,217.33,217.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758572429250,2.06155181,217.32,217.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758572429442,2.06155181,217.31,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572429640,2.06155181,217.3,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572429850,8.9630772,217.34,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572430048,2.06135452,217.33,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572430248,9.16135452,217.32,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572430444,2.06135452,217.31,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572430748,7.1,217.32,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572430950,2.06155804,217.31,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572431151,7.1,217.32,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572431351,2.06161739,217.31,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572431552,7.1,217.32,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572431748,2.06144386,217.31,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572432053,7.1,217.32,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572432254,2.06209647,217.31,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572432453,7.1,217.32,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572432654,2.06202694,217.31,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572432951,7.1,217.32,217.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572433153,1.8630772,217.28,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572433354,9.2830772,217.26,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572433547,2.06130509,217.25,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572433754,1.8630772,217.32,217.24,1.8630772]
["bitfinex-derivatives","SOLF0:USTF0",1758572433952,5.33443346,217.31,217.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572434151,3.27159714,217.3,217.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572434454,3.27159714,217.29,217.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572434656,3.27159714,217.28,217.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572434844,1.8630772,217.34,217.25,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758572435043,5.33513102,217.33,217.25,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758572435249,1.8630772,217.34,217.25,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758572435250,5.33513102,217.32,217.25,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758572435456,5.33513102,217.31,217.25,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758572435649,5.33513102,217.3,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758572435854,3.27192898,217.29,217.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572436055,3.27192898,217.28,217.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572436258,1.8630772,217.34,217.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572436555,5.33501456,217.33,217.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572436756,12.75501456,217.32,217.21,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758572436958,9.2830772,217.29,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572437156,7.42,217.26,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572437347,5.33501456,217.28,217.2,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572437348,3.27187984,217.25,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572437553,7.42,217.3,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572437754,5.33513844,217.29,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572438053,5.33513844,217.28,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572438246,5.33513844,217.27,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572438450,3.27208308,217.26,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572438650,7.42,217.3,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572438954,5.33598166,217.29,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758572439157,5.33598166,217.28,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758572439358,3.27258663,217.27,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572439563,3.27258663,217.26,217.2,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572439762,7.42,217.3,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572440064,5.33547167,217.29,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572440265,7.42,217.3,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572440266,5.33547167,217.28,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572440463,5.33547167,217.27,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572440660,3.27231338,217.26,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572440865,3.27231338,217.25,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758572441068,7.42,217.3,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572441261,5.35872585,217.29,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572441562,5.35872585,217.28,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572441764,3.29645742,217.27,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572442066,3.29645742,217.26,217.2,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572442261,7.42,217.3,217.2,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572442262,3.29467361,217.25,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572442462,7.42,217.3,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572442764,12.77529649,217.29,217.23,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1758572442965,5.35529649,217.28,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572443165,3.29434782,217.27,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758572443366,7.42,217.29,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572443367,3.29434782,217.26,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572443568,7.42,217.29,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572443867,5.35520092,217.28,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572444072,5.35429147,217.27,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572444267,3.29431091,217.26,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572444466,3.29431091,217.25,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572444673,12.51905865,217.33,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572444873,5.35267438,217.32,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572445070,5.35267438,217.31,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572445373,12.77267438,217.3,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572445570,5.35267438,217.29,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572445771,5.35267438,217.28,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572445969,5.35267438,217.27,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572446168,3.29259631,217.26,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572446474,3.29259631,217.25,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572446672,3.29259631,217.24,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572446872,7.42,217.3,217.2,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758572447171,5.35713603,217.29,217.2,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758572447374,7.42,217.27,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572447571,5.35713603,217.26,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572447771,5.35713603,217.25,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572448075,3.29553037,217.24,217.19,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572448274,3.29553037,217.24,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572448471,3.29553037,217.24,217.19,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572448969,3.29553037,217.24,217.18,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758572448970,7.42,217.23,217.18,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758572449174,3.29553037,217.22,217.18,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572449574,3.29553037,217.22,217.18,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758572449775,3.29553037,217.22,217.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572450873,7.42,217.27,217.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572451081,5.3662676,217.26,217.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572451375,5.3662676,217.25,217.2,72.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758572451576,5.09905865,217.33,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572451775,5.36583837,217.32,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572451976,12.78583837,217.31,217.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572452176,5.36583837,217.3,217.22,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572452376,5.36583837,217.29,217.22,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572452580,5.36583837,217.28,217.22,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572452876,7.42,217.31,217.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758572452877,12.78583837,217.27,217.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758572453076,5.36583837,217.26,217.19,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758572453272,5.36583837,217.25,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572453476,3.30023429,217.24,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572453676,10.33136715,217.31,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572453981,5.36633497,217.3,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572454280,5.36633497,217.29,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572454476,5.36633497,217.28,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572454678,5.36633497,217.27,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572454878,10.33136715,217.31,217.19,179.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758572454879,3.30057585,217.26,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572455078,3.30057585,217.25,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572455471,3.30057585,217.3,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572455676,12.78642963,217.29,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572455875,5.36642963,217.28,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572456076,5.36642963,217.27,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572456276,3.30057585,217.26,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572456472,3.30057585,217.25,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572456881,3.30057585,217.28,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572457084,5.36646322,217.27,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572457285,3.30057585,217.26,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572457483,3.30057585,217.25,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572457882,3.30057585,217.28,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572458078,5.36644313,217.27,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572458385,3.30057585,217.26,217.23,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758572458584,3.30057585,217.25,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572458785,3.30057585,217.28,217.23,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758572459082,3.30057585,217.28,217.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572459285,3.30057585,217.27,217.22,64.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758572459477,3.30057585,217.26,217.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572459672,84.42,217.33,217.25,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758572459878,5.36637121,217.32,217.25,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758572460078,5.36637121,217.31,217.25,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758572460286,5.36637121,217.3,217.25,118.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758572460485,5.36637121,217.29,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572460687,3.30055195,217.28,217.25,118.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758572460890,3.30055195,217.27,217.25,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572461184,3.30055195,217.26,217.25,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572461490,3.30055195,217.32,217.25,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572461691,92.4304258,217.33,217.25,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572461692,5.36641851,217.31,217.25,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758572461891,5.36641851,217.3,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572462083,5.36641851,217.29,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572462284,5.36641851,217.28,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572462487,3.30055195,217.27,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572462778,3.30055195,217.32,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572462978,5.36667964,217.31,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572463180,12.67667964,217.3,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572463383,5.36667964,217.29,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572463682,5.36667964,217.28,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572463989,3.30055195,217.27,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572464289,3.30055195,217.29,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572464587,5.36861592,217.28,217.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572464793,12.67861592,217.27,217.19,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572464992,5.36861592,217.26,217.19,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572465188,5.36861592,217.25,217.19,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572465487,7.31,217.27,217.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572465488,5.36861592,217.24,217.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572465687,7.31,217.22,217.18,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572465886,5.36861592,217.21,217.18,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572466086,5.36861592,217.2,217.14,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758572466290,12.68063984,217.19,217.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572466592,5.37063984,217.18,217.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572466891,3.30055195,217.17,217.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572467086,3.30055195,217.16,217.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572467486,3.30055195,217.18,217.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572467786,3.30055195,217.17,217.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572467993,3.30055195,217.16,217.15,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572468183,8.3996106,217.22,217.15,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572468389,5.37109417,217.21,217.15,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572468685,12.68109417,217.2,217.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572468892,5.37109417,217.19,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572469091,5.37109417,217.18,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572469292,3.30055195,217.17,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572469790,5.195e-05,217.19,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572470091,12.40905865,217.26,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572470293,2.07019583,217.25,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572470492,2.07019583,217.24,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572470888,4.98156298,217.23,217.13,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572471088,2.91136715,217.2,217.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572471395,7.31,217.18,217.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572471695,2.07019583,217.17,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572471889,7.31,217.18,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572472089,2.06988879,217.17,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572472291,7.31,217.18,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572472495,2.06924173,217.17,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572472797,2.91136715,217.2,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572472994,2.06924173,217.19,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572473294,2.06924173,217.18,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572473492,2.06924173,217.17,217.14,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572473692,7.31,217.19,217.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572473891,9.37871906,217.18,217.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572474091,2.06871906,217.17,217.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572474294,10.22136715,217.2,217.13,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572474494,2.06830003,217.19,217.1,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758572474691,2.06830003,217.18,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572474893,9.37830003,217.17,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572475093,2.06830003,217.16,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572475393,9.37830003,217.16,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572475593,2.06830003,217.15,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572475794,11.351,217.18,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572476093,2.06765346,217.17,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572476284,9.27765346,217.16,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572476484,7.21,217.16,217.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758572476887,7.21,217.16,217.11,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572477894,7.21,217.2,217.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572478095,2.06651151,217.19,217.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572478295,2.06651151,217.18,217.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572478595,2.06587851,217.17,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572478796,7.21,217.2,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572478992,2.06585259,217.19,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572479193,2.06585259,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572479397,2.06585259,217.17,217.15,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758572479697,2.91136715,217.21,217.15,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758572479893,2.91136715,217.21,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572479894,2.06554164,217.2,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572480098,2.06554164,217.19,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572480301,2.91136715,217.21,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572480499,2.05295933,217.2,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572480696,2.05295933,217.19,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572480896,19.3604258,217.24,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572481098,2.05295933,217.23,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572481298,2.05295933,217.22,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572481596,9.26295933,217.21,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572481790,5.37754308,217.2,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572481991,5.37754308,217.19,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572482193,3.32458375,217.18,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572482392,3.32458375,217.17,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572485600,77.0,217.23,217.16,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758572485808,5.37622039,217.22,217.16,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758572486006,5.37622039,217.21,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572486197,77.0,217.23,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758572486198,3.32374483,217.2,217.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572486402,3.32374483,217.19,217.16,118.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758572486602,3.32374483,217.18,217.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572486901,3.32364453,217.18,217.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572491407,3.32364453,217.18,217.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572491709,12.40651535,217.17,217.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572492006,3.32364453,217.16,217.1,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572494205,3.32364453,217.16,217.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572494407,9.08084473,217.15,217.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572494710,7.03,217.13,217.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572494906,3.32364453,217.12,217.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572495410,3.32364453,217.11,217.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572495708,3.32364453,217.1,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572495910,2.91136715,217.14,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572496108,3.34797214,217.13,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572496310,3.34797214,217.12,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572496505,7.03,217.17,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572496705,5.40086884,217.16,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572496905,3.34850968,217.15,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572497107,3.34850968,217.14,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572497306,3.34850968,217.13,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572497605,7.03,217.17,217.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572497809,3.34574232,217.16,217.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572498001,3.34574232,217.15,217.11,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572498206,3.34574232,217.14,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572498408,3.34574232,217.13,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572499913,1.86568311,217.2,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572500213,1.86568311,217.2,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572500214,5.39261137,217.19,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572500412,3.34323213,217.18,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572500608,3.34323213,217.17,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572500912,1.86568311,217.2,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572500913,3.34323213,217.16,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572501111,1.86568311,217.2,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572501309,12.40996029,217.19,217.13,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758572501511,3.33153346,217.18,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572501807,3.33153346,217.17,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572502011,3.33153346,217.16,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572502213,3.33129458,217.15,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572502513,7.03,217.19,217.13,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758572502715,3.3313392,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572502912,3.3313392,217.17,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758572503112,3.3313392,217.16,217.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572503308,7.03,217.19,217.11,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572503513,7.24618541,217.18,217.11,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572503717,3.33194745,217.17,217.11,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758572504014,10.36194745,217.16,217.11,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1758572504215,3.33194745,217.15,217.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572504416,3.33194745,217.14,217.12,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758572504614,7.03,217.16,217.12,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758572504810,3.33257787,217.15,217.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572505016,3.33257787,217.14,217.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572505518,1.86568311,217.22,217.14,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758572505717,82.37942029,217.21,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572505917,5.37942029,217.2,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572506115,5.37942029,217.19,217.14,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758572506315,5.37942029,217.18,217.14,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758572506514,3.33128373,217.17,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572506718,3.33128373,217.16,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572506919,77.0,217.21,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572507211,5.38144581,217.2,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572507417,3.33243843,217.19,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572507719,3.33243843,217.18,217.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572507914,3.33243843,217.18,217.17,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572508120,9.08124849,217.18,217.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572508417,12.41368692,217.18,217.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572508815,12.41368692,217.18,217.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572509023,3.33243843,217.17,217.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572509217,7.03,217.16,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572509420,5.38464913,217.15,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572509618,3.33243843,217.14,217.12,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572509819,3.33243843,217.13,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572510025,3.33243843,217.13,217.12,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572510324,1.86568311,217.18,217.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572510523,6.60145761,217.17,217.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572510720,5.45042103,217.16,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572511015,3.39629392,217.16,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572511216,3.39629392,217.2,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572511423,6.60184579,217.19,217.14,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572511626,5.45091192,217.18,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572511919,3.39629392,217.17,217.14,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572512129,3.39629392,217.16,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572512425,3.39629392,217.16,217.15,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758572514831,12.12905865,217.25,217.18,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758572515124,3.20570255,217.24,217.05,7.74840693]
["bitfinex-derivatives","SOLF0:USTF0",1758572515337,7.03,217.21,217.12,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572515530,1.15075409,217.2,217.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572515728,3.20587349,217.2,217.14,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758572515933,2.0551194,217.19,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572516237,6.96474176,217.24,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572516439,3.20551135,217.23,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572516630,3.20551135,217.22,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572516826,3.20551135,217.21,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572517031,3.20551135,217.2,217.14,123.99568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572517235,2.05467352,217.19,217.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572517532,6.96474176,217.24,217.14,123.99568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572517736,1.86568311,217.22,217.15,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758572517936,3.20460404,217.21,217.15,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758572518134,3.20460404,217.2,217.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572518336,5.09905865,217.24,217.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572518530,3.2050695,217.23,217.19,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758572518730,2.05436235,217.22,217.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572519037,6.96474176,217.27,217.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572519336,3.20611395,217.26,217.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572519535,6.96474176,217.27,217.19,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572519536,3.20611395,217.25,217.19,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572519737,3.20594331,217.24,217.2,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758572520038,3.20594331,217.23,217.2,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758572520337,5.09905865,217.28,217.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572520637,8.30505394,217.27,217.21,8.87568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572520838,3.20599529,217.26,217.21,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572521138,2.05538672,217.25,217.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572521334,2.05538672,217.24,217.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572521641,12.12905865,217.29,217.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572521836,2.05495985,217.28,217.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572522027,2.05495985,217.27,217.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572522232,5.09905865,217.31,217.25,116.56568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572522427,2.05416826,217.3,217.25,123.57568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572522725,2.05416826,217.29,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572522933,2.05416826,217.28,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572523241,14.11474176,217.33,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572523534,2.05268473,217.32,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572523734,2.05268473,217.31,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572523940,2.05268473,217.3,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572524238,2.05268473,217.29,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572524441,9.01568311,217.33,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572524633,2.05649473,217.32,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572524833,2.05649473,217.31,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572525034,2.05649473,217.3,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572525235,7.15,217.33,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572525432,2.05552313,217.32,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572525638,2.05552313,217.31,217.27,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572525943,2.05552313,217.3,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572526244,7.15,217.33,217.27,8.87568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572526444,2.05452104,217.32,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572526644,2.05452104,217.31,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572526842,3.32153703,217.3,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572527040,3.32153703,217.29,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572529242,9.01568311,217.37,217.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572529443,5.36985327,217.36,217.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572529643,5.36985327,217.35,217.31,116.52568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572529843,3.31767213,217.34,217.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572530042,3.31767213,217.33,217.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572530443,1.86568311,217.39,217.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572530644,5.36630424,217.38,217.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572530841,7.15,217.36,217.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572531041,7.15,217.34,217.31,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572531238,3.31531255,217.33,217.12,64.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758572531546,3.31531255,217.33,217.25,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572531745,2.05034306,217.32,217.25,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572531945,3.31531255,217.31,217.25,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572532245,3.31531255,217.3,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572532438,3.31531255,217.29,217.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572532646,3.31531255,217.28,217.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758572533044,3.31531255,217.28,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572533238,6.00388311,217.33,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572533446,5.37666018,217.32,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572533639,3.32699673,217.31,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572533941,3.32699673,217.3,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572534143,3.32699673,217.29,217.25,116.50568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572534339,7.15,217.34,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572534544,5.37546451,217.33,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572534745,5.37546451,217.32,217.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758572534945,7.1,217.3,217.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572535247,3.32616713,217.29,217.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572536350,3.32616713,217.29,217.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572538146,3.32616713,217.29,217.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572540042,7.1,217.34,217.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572540248,5.39341043,217.33,217.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572540446,3.32464997,217.32,217.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572540650,3.32464997,217.31,217.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572540954,3.32464997,217.3,217.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572541149,8.96568311,217.38,217.29,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572541353,5.39368079,217.37,217.29,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572541555,5.39368079,217.36,217.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572541853,5.39368079,217.35,217.29,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572542050,3.32460999,217.34,217.29,1.86568311]
["bitfinex-derivatives","SOLF0:USTF0",1758572542358,8.96568311,217.32,217.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758572542556,8.96568311,217.32,217.27,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758572542557,12.49368798,217.31,217.27,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758572542855,3.32460999,217.3,217.27,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572544050,3.32460999,217.3,217.27,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572544254,10.42460999,217.3,217.27,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572544460,3.32460999,217.29,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572544962,3.32460999,217.3,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572545162,3.32460999,217.29,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572545456,3.32460999,217.3,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572545846,3.32460999,217.29,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572546049,3.32460999,217.32,217.27,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572546249,3.32460999,217.32,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572547158,2.07034213,217.31,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572547357,3.32460999,217.3,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572547658,3.32460999,217.29,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572548055,3.32460999,217.32,217.27,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572548259,3.32460999,217.31,217.27,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572548454,3.32460999,217.3,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572548659,1.86568311,217.34,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572548861,5.39840641,217.33,217.27,118.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758572549061,3.32760443,217.32,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572549261,3.32760443,217.31,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572549555,3.32760443,217.3,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572549761,1.86568311,217.36,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572550062,5.39942827,217.35,217.29,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572550256,5.39942827,217.34,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572550556,5.39942827,217.33,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572550753,3.32822928,217.32,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572550953,3.32822928,217.31,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572551158,1.86568311,217.36,217.29,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572551159,3.32822928,217.3,217.29,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572551457,3.32822928,217.35,217.29,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572551660,2.0720143,217.34,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572551961,3.32822928,217.33,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572552157,3.32822928,217.32,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572552356,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572552760,3.32822928,217.35,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572552960,5.40042779,217.34,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572553160,5.40073659,217.33,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572553361,3.32822928,217.32,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572553566,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572553863,3.32822928,217.35,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572554064,2.07250731,217.34,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572554264,3.32822928,217.33,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572554462,3.32822928,217.32,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572554666,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572554864,3.32822928,217.35,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572555065,2.07295354,217.34,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572555264,5.40199827,217.33,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572555565,3.32822928,217.32,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572555765,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572556356,3.32822928,217.36,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572556555,2.07428316,217.35,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572556757,5.40251244,217.34,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572556966,5.40251244,217.33,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572557166,3.32822928,217.32,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572557367,1.86568311,217.37,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572557368,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572557566,3.32822928,217.36,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572557766,5.40295369,217.35,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572557967,5.40295369,217.34,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572558169,5.40295369,217.33,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572558468,3.32822928,217.32,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572558668,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572559068,3.32822928,217.37,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572559269,5.40396311,217.36,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572559564,5.40396311,217.35,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572559765,5.40396311,217.34,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572559962,5.40396311,217.33,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572560168,5.40441475,217.32,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572560367,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572560766,8.42728793,217.37,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572560965,5.40441446,217.36,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572561170,5.40441446,217.35,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572561371,5.40441446,217.34,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572561567,5.40441446,217.33,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572561769,5.40441446,217.32,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572561967,3.32822928,217.31,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572562171,3.32822928,217.36,217.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572562369,5.40621872,217.35,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572562570,5.40621872,217.34,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572562770,5.40621872,217.33,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572562966,5.40621872,217.32,217.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572563273,5.40750392,217.31,217.3,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758572564172,5.40816943,217.31,217.3,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758572564572,3.32822928,217.31,217.3,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758572565375,5.40805144,217.31,217.3,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758572567873,5.40805144,217.31,217.3,125.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758572569579,3.32822928,217.31,217.3,125.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758572570573,7.1,217.38,217.32,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758572570781,5.33365734,217.37,217.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572570981,5.33365734,217.36,217.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572571175,5.33365734,217.35,217.32,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758572571488,5.33365734,217.34,217.33,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572572682,5.33365734,217.34,217.33,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1758572572980,5.33365734,217.34,217.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572573186,5.33365734,217.34,217.33,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1758572574684,2.08241302,217.34,217.33,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1758572574986,5.09905865,217.45,217.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572575181,7.63,217.46,217.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572575384,5.09905865,217.47,217.41,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758572575683,5.09905865,217.48,217.42,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572575886,7.63,217.48,217.42,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572576187,7.63,217.48,217.42,118.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758572576583,7.63,217.48,217.42,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572576985,7.63,217.51,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758572577182,7.63,217.51,217.45,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572579400,7.63,217.51,217.45,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1758572580698,7.58,217.54,217.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572580896,12.67905865,217.58,217.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572581197,7.58,217.58,217.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572581894,7.58,217.58,217.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572582903,7.58,217.58,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758572583403,7.58,217.58,217.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572584500,7.58,217.58,217.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572584804,131.58,217.61,217.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572585801,131.58,217.61,217.53,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572586804,5.25350642,217.6,217.53,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572587104,3.20466036,217.59,217.53,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572587300,131.58,217.61,217.53,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572587505,5.25002214,217.6,217.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572587803,3.20252415,217.59,217.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572587998,7.58,217.61,217.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572588198,5.25002214,217.6,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758572588402,7.58,217.6,217.54,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758572589903,124.0,217.63,217.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572590100,5.24473471,217.62,217.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572590404,3.19915852,217.61,217.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572590605,124.0,217.63,217.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572590803,3.19770483,217.62,217.56,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758572591100,7.58,217.64,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572591301,131.58,217.64,217.58,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572591801,7.58,217.64,217.58,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572593100,124.0,217.66,217.59,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758572593304,7.58,217.68,217.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572593505,2.04192289,217.67,217.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572593702,7.58,217.68,217.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572593903,2.04192244,217.67,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758572594101,124.0,217.7,217.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572594102,124.0,217.7,217.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572594306,7.58,217.71,217.63,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572594501,2.04068944,217.7,217.64,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572594704,7.58,217.71,217.64,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572595510,7.58,217.71,217.65,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572595809,7.58,217.69,217.63,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758572596708,2.90996564,217.73,217.63,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758572597007,6.19217137,217.72,217.63,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758572597308,7.58,217.7,217.63,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758572599014,7.58,217.7,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572599313,7.58,217.7,217.61,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572599906,7.58,217.7,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758572603112,7.58,217.7,217.64,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758572603312,7.58,217.74,217.65,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758572603513,2.07345139,217.73,217.65,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758572603712,7.58,217.74,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572604217,4.1294,217.79,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758572604413,7.58,217.77,217.67,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758572604607,2.07301495,217.76,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572604813,2.07301495,217.75,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572605004,7.58,217.73,217.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572605209,2.07300183,217.72,217.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572605416,2.07300183,217.71,217.66,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1758572605715,7.58,217.69,217.65,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572606415,11.7106,217.73,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572606616,2.07325593,217.72,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572606808,2.07325593,217.71,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572607008,2.07325593,217.7,217.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572607213,4.1306,217.73,217.65,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572607416,11.7109,217.71,217.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572607618,2.073575,217.7,217.62,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758572607815,2.073575,217.7,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572608321,7.58,217.71,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572608522,2.07403359,217.7,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572608720,7.58,217.71,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572608920,2.07403359,217.7,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572609122,2.07465418,217.69,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572609322,7.58,217.71,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572609521,2.07458719,217.7,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572609720,2.07458719,217.69,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572609923,7.58,217.71,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572610118,2.07458719,217.7,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572610318,7.58,217.71,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572610513,2.07520847,217.7,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572610714,7.58,217.71,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572610926,2.07520847,217.7,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572611126,7.58,217.71,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572611326,2.07583566,217.7,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572611526,2.90996564,217.76,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572611527,7.0,217.75,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572611729,2.07583398,217.74,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572611928,2.07583398,217.73,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572612125,2.07583398,217.72,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572612326,2.07583398,217.71,217.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572612629,7.0,217.75,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572612828,2.07656799,217.74,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572613027,2.07656799,217.73,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572613218,2.07656799,217.72,217.66,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758572613421,2.07656799,217.71,217.66,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758572613624,2.07656799,217.7,217.66,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758572613824,7.0,217.75,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572614128,124.0,217.77,217.68,116.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758572614129,2.07758008,217.74,217.68,116.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758572614331,2.07758008,217.73,217.68,116.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758572614527,124.0,217.77,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572614832,2.07863481,217.76,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572615024,2.07863481,217.75,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572615330,124.0,217.77,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572615630,2.07952059,217.76,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572615930,2.07952059,217.75,217.7,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758572616129,7.0,217.79,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572616329,2.08053526,217.78,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572616528,2.08053526,217.77,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572616730,2.08053526,217.76,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572616925,2.08053526,217.75,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572617119,9.90996564,217.83,217.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572617324,2.0817551,217.82,217.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572617629,126.0817551,217.81,217.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572617831,2.0817551,217.8,217.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572618332,2.0817551,217.8,217.74,118.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758572619325,2.0817551,217.79,217.74,118.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758572619625,2.0817551,217.78,217.74,118.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758572619830,131.0,217.83,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572620033,2.08476252,217.82,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572620227,2.08476252,217.81,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572620430,2.08476252,217.8,217.76,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572620630,2.08476252,217.79,217.76,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572620833,2.08476252,217.78,217.76,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572621023,2.08476252,217.77,217.76,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572621524,2.08476252,217.8,217.76,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572621723,9.08476252,217.79,217.76,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572621925,2.08476252,217.78,217.76,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572622329,2.08476252,217.78,217.76,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758572622728,2.08476252,217.78,217.74,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572622932,9.08476252,217.77,217.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758572623234,2.08476252,217.76,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572625530,7.0,217.75,217.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572625735,2.08885179,217.74,217.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572625936,2.08885179,217.73,217.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572626537,7.0,217.75,217.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572626740,2.08932337,217.74,217.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572627036,2.08932337,217.73,217.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572627433,2.08932337,217.73,217.72,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1758572627938,2.08932337,217.73,217.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572629937,2.08932337,217.73,217.72,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1758572630840,2.08932337,217.73,217.72,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572631525,2.08932337,217.73,217.72,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1758572632847,3.94410211,217.73,217.67,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572633137,2.08932337,217.72,217.67,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572633436,2.08932337,217.72,217.69,1.85477874]
["bitfinex-derivatives","SOLF0:USTF0",1758572633639,13.95383739,217.79,217.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572633842,13.95383739,217.79,217.71,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572633843,7.19118413,217.78,217.71,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572634142,2.09212548,217.77,217.71,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572635557,2.09212548,217.77,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572635855,2.09212548,217.76,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572636052,13.95383739,217.79,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572636053,2.09212548,217.75,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572636351,2.09212548,217.74,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572636555,2.09212548,217.73,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572636750,2.09212548,217.78,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572636951,2.09212548,217.77,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572637258,2.09212548,217.76,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572637448,2.09212548,217.76,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572637646,2.09212548,217.76,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572637949,2.09212548,217.76,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572638149,2.09212548,217.76,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572638345,9.09212548,217.76,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572638543,2.09212548,217.75,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572638748,2.09212548,217.75,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572638950,2.09212548,217.75,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572639451,2.09212548,217.75,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572639952,2.09212548,217.75,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572640356,2.09212548,217.75,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572641056,2.09212548,217.74,217.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572641251,9.26477874,217.79,217.71,125.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758572641456,1.85477874,217.77,217.71,125.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758572641656,9.50593844,217.76,217.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572641855,2.09593844,217.75,217.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572642058,2.09593844,217.75,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572642259,2.09593844,217.75,217.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572642455,2.09593844,217.75,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572642661,2.09593844,217.75,217.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572642961,2.09593844,217.75,217.71,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758572643556,2.09593844,217.75,217.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572644165,7.41,217.74,217.71,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572644362,2.09593844,217.73,217.71,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572644661,2.09593844,217.73,217.71,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1758572644863,7.41,217.76,217.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572645062,2.09695251,217.75,217.72,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572645261,2.09695251,217.74,217.72,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572645456,2.09695251,217.73,217.72,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572645852,1.85477874,217.73,217.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572646057,2.09695251,217.72,217.66,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572646456,3.26962238,217.71,217.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572646661,5.36657489,217.7,217.66,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572646962,1.85477874,217.73,217.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572646963,5.36756467,217.69,217.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572647155,3.26962238,217.68,217.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572647353,3.26962238,217.68,217.66,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572647354,3.26962238,217.68,217.65,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758572647560,3.26962238,217.67,217.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572647755,3.26962238,217.66,217.65,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572647954,3.26962238,217.66,217.65,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572648156,3.26962238,217.68,217.65,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572648359,5.36841957,217.67,217.65,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572648563,3.26962238,217.66,217.65,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572648864,3.26962238,217.68,217.65,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572649066,2.09879704,217.67,217.65,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572649362,3.26962238,217.66,217.65,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572649565,5.36836747,217.66,217.63,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758572649767,5.36842231,217.65,217.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572650560,12.77842231,217.65,217.62,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572650754,12.77824582,217.64,217.62,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572650961,5.36824582,217.63,217.62,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572651261,5.36824582,217.63,217.62,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572651555,5.36824582,217.63,217.62,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572652158,5.36824582,217.63,217.59,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758572652357,3.26962238,217.62,217.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572652562,5.36736628,217.61,217.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572653962,12.77736628,217.61,217.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572654262,14.63214502,217.6,217.56,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572654463,12.77736628,217.59,217.56,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572654662,5.36736628,217.58,217.56,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572654962,3.26962238,217.57,217.56,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572655666,7.41,217.59,217.56,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572655667,3.26962238,217.58,217.56,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572655867,3.26962238,217.57,217.56,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572656067,3.29092128,217.59,217.56,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572656368,3.29092128,217.58,217.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572657269,1.85477874,217.64,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758572657566,3.28750819,217.63,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758572657766,9.18477874,217.66,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758572657767,3.28750819,217.62,217.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572657966,3.28750819,217.61,217.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572658468,1.85477874,217.66,217.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572658666,5.37828673,217.65,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572658866,5.37828673,217.64,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572659067,3.28624648,217.63,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572659268,3.28624648,217.62,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572659769,9.18477874,217.67,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572659963,5.37508525,217.66,217.6,125.623]
["bitfinex-derivatives","SOLF0:USTF0",1758572660165,3.28427109,217.65,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572660365,3.28427109,217.64,217.6,118.153]
["bitfinex-derivatives","SOLF0:USTF0",1758572660565,1.85477874,217.69,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572660869,5.36567909,217.68,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572661069,5.36567909,217.67,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572661272,3.2840779,217.66,217.6,120.00777874]
["bitfinex-derivatives","SOLF0:USTF0",1758572661563,1.85477874,217.69,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572661564,3.2840779,217.65,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572661761,1.85477874,217.69,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572661963,5.36573562,217.68,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572662163,5.36573562,217.67,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572662360,7.33,217.71,217.62,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758572662361,3.28407323,217.66,217.62,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758572662564,9.18477874,217.71,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572662565,3.28407323,217.65,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572662870,9.18477874,217.71,217.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572663068,5.36535335,217.7,217.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572663269,12.69535335,217.69,217.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572663460,12.46850487,217.68,217.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572663663,5.36553866,217.67,217.6,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1758572663863,5.36553866,217.66,217.6,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1758572664163,10.61372613,217.65,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572664363,10.61372613,217.64,217.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572664569,1.85477874,217.62,217.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572664764,27.10558396,217.61,217.54,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572664970,3.28372613,217.6,217.54,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572665565,3.28372613,217.6,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758572665872,3.28372613,217.6,217.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572666562,3.28372613,217.6,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758572666765,3.28372613,217.6,217.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572667572,10.61372613,217.6,217.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572667773,3.28372613,217.59,217.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572667969,7.33,217.6,217.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572668175,10.6134528,217.59,217.54,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572668374,10.6134528,217.58,217.54,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572668577,5.137194,217.57,217.51,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572668878,1.85477874,217.55,217.51,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572669073,9.18477874,217.55,217.51,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572669273,3.28213013,217.54,217.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572669479,9.18477874,217.55,217.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572669675,7.33,217.53,217.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572671074,7.33,217.53,217.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572671075,124.0,217.54,217.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572671272,124.0,217.54,217.48,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572672974,31.18477874,217.61,217.51,8.93477874]
["bitfinex-derivatives","SOLF0:USTF0",1758572673181,3.27958919,217.6,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572673376,3.27958919,217.59,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572673575,3.27958919,217.59,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758572673972,21.74,217.61,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572674179,3.27905602,217.6,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572674481,10.86905602,217.59,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572674681,3.27905602,217.58,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572675782,7.59,217.59,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572675978,3.28003431,217.58,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572676172,1.85477874,217.6,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572676377,3.27999565,217.59,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572676576,3.27999565,217.58,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572676783,1.85477874,217.6,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572677083,3.27997952,217.59,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572677383,3.27997952,217.58,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572677780,21.74,217.61,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572677989,3.27966159,217.6,217.57,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758572678287,21.74,217.61,217.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572678487,3.27995488,217.6,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572678689,3.27995488,217.59,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572678880,29.33,217.61,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572679083,3.27985419,217.6,217.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758572679282,3.27985419,217.59,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572679479,3.28018225,217.58,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572679679,21.74,217.61,217.56,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572679680,7.59,217.6,217.56,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572679889,3.28015987,217.59,217.56,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572680085,7.59,217.6,217.56,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572680389,3.28015568,217.59,217.56,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572680584,7.59,217.6,217.56,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572680785,3.28058512,217.59,217.56,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572680992,3.29948698,217.58,217.51,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758572681185,77.0,217.59,217.54,1.85477874]
["bitfinex-derivatives","SOLF0:USTF0",1758572681386,77.0,217.59,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572681688,77.0,217.59,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572684194,3.30231718,217.58,217.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572684388,77.0,217.59,217.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572684584,3.30243271,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572684785,77.0,217.59,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572685089,3.30243271,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572685285,77.0,217.59,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572685489,3.30264192,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572685690,77.0,217.59,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572685891,3.30264192,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572686090,77.0,217.59,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572686396,3.30262659,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572686597,77.0,217.59,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572686793,3.30320884,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572686996,77.0,217.59,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572687193,3.30320884,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572687493,3.30320884,217.57,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572687889,3.30320884,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572688192,3.30320884,217.57,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572688389,3.30320884,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572688591,3.30320884,217.58,217.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572688791,3.30320884,217.58,217.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572689299,3.30320884,217.58,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572691395,3.30320884,217.6,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572691594,2.09323306,217.59,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572691795,3.30320884,217.58,217.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572691996,9.68305041,217.58,217.54,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572692200,3.30320884,217.57,217.54,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572692493,3.30320884,217.57,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572692689,3.30320884,217.56,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572692893,3.30320884,217.6,217.54,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572693098,2.0938648,217.59,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572693295,5.39707364,217.58,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572693496,3.30320884,217.57,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572693800,3.30320884,217.56,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572693994,3.30320884,217.6,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572694198,2.0944818,217.59,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572694400,5.39769064,217.58,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572694602,5.39769064,217.57,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572694801,3.30320884,217.56,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572695506,9.68570882,217.56,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572695705,5.39891766,217.55,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572695897,3.30320884,217.54,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572696097,3.30320884,217.55,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572697302,3.30320884,217.55,217.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572697604,3.30320884,217.54,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572697795,3.30320884,217.59,217.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572697998,5.39875499,217.58,217.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758572698200,5.39875499,217.57,217.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572698400,12.98875499,217.56,217.51,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572698596,5.39875499,217.55,217.51,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572698802,3.30320884,217.54,217.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572699107,3.30320884,217.53,217.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572699802,3.30320884,217.55,217.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572700203,77.0,217.59,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572700396,5.41132812,217.58,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572700602,30.97195865,217.61,217.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572700603,5.41132812,217.57,217.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572700798,5.41132812,217.56,217.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572701000,5.41132812,217.55,217.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572701811,5.41132812,217.55,217.54,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572702215,5.41132812,217.55,217.49,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1758572702504,12.56132812,217.54,217.5,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572702712,5.41132812,217.53,217.5,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758572703012,5.41132812,217.52,217.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572703210,3.31590148,217.52,217.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572706010,5.09905865,217.6,217.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572706315,30.72948797,217.59,217.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572706515,5.40948797,217.58,217.53,2.903065]
["bitfinex-derivatives","SOLF0:USTF0",1758572706716,3.31474616,217.57,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572706918,25.32,217.59,217.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572707119,25.32,217.59,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572707417,2.09620145,217.58,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572707615,25.32,217.59,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572708715,25.32,217.59,217.54,178.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758572708915,25.32,217.59,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572709610,25.32,217.59,217.54,181.171865]
["bitfinex-derivatives","SOLF0:USTF0",1758572709814,25.32,217.59,217.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572710019,25.32,217.59,217.58,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572710216,27.41587886,217.59,217.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572710419,25.32,217.59,217.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572710620,2.09557159,217.58,217.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572710821,25.32,217.59,217.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572711024,2.09542848,217.58,217.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572711222,25.32,217.59,217.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572711522,2.09539529,217.58,217.52,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572711721,25.32,217.59,217.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572711921,2.09546501,217.58,217.54,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1758572712121,25.32,217.59,217.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572712322,2.09543276,217.58,217.56,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572712522,25.32,217.59,217.56,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572712723,2.0951802,217.58,217.56,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758572713021,25.32,217.59,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572713213,2.09520672,217.58,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572713412,25.32,217.59,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572713616,2.09484851,217.58,217.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758572713816,25.32,217.59,217.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758572715317,25.32,217.59,217.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572715523,25.32,217.59,217.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572715524,7.42,217.57,217.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572716124,2.09473262,217.56,217.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572716422,7.42,217.56,217.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572717817,32.74,217.59,217.54,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572718022,2.09491194,217.58,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572718214,2.09491194,217.57,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572718414,2.09491194,217.56,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572718626,32.74,217.59,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572718828,2.09468383,217.58,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572719031,2.09468383,217.57,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572719224,2.09468383,217.56,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572719418,7.42,217.58,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572719722,2.09431118,217.57,217.54,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758572720029,2.09431118,217.56,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572720329,25.32,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572720519,2.08965759,217.58,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572720723,2.08965759,217.57,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572720928,25.32,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572721129,2.08948999,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572721330,2.08948999,217.57,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572721628,25.32,217.59,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572721835,2.08934111,217.58,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572722022,2.08934111,217.57,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572722223,25.32,217.59,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572722523,2.08912677,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572722723,25.32,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572722924,2.08922992,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572723118,2.08915251,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572723322,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572723523,2.08910222,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572723729,2.08910222,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572723930,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572724131,2.08840521,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572724431,2.08840521,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572724731,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572724928,2.08843097,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572725226,2.08843097,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572725434,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572725629,2.08819818,217.58,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572725829,2.08819818,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572726029,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572726230,2.08828186,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572726430,2.08828186,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572726629,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572726833,2.08825629,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572727033,2.08825629,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572727233,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572727434,2.08825017,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572727633,2.08825017,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572727834,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572728036,2.08825017,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572728234,2.08825017,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572728431,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572728636,2.08824612,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572728835,2.08824612,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572729032,32.74,217.59,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572729236,2.08939482,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572729434,2.08939482,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572729735,7.42,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572729935,2.08936835,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572730137,7.42,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572730336,2.09010499,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572730536,7.42,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572730836,2.09010876,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572731037,7.42,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572731337,2.09024404,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572731533,7.42,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572731732,2.09034084,217.57,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572731932,7.42,217.58,217.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758572732127,2.09051234,217.57,217.54,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758572732333,32.85,217.59,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572732627,2.09072902,217.58,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572732832,2.09072902,217.57,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572733032,32.85,217.59,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572733228,2.09089093,217.58,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572733428,2.09089093,217.57,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572733733,32.85,217.59,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572733933,2.0909386,217.58,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572734134,2.0909386,217.57,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572734434,32.85,217.59,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572734636,2.09062701,217.58,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572734838,2.09062701,217.57,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572735138,32.85,217.59,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572735436,2.09029063,217.58,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572735625,25.32,217.59,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572736031,25.32,217.59,217.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572736232,27.40982211,217.59,217.58,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572736736,25.32,217.59,217.58,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572736934,27.40903357,217.59,217.58,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572738037,27.40903357,217.59,217.58,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758572738741,7.53,217.58,217.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572739039,7.53,217.58,217.56,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572739334,2.08716283,217.57,217.56,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1758572740440,25.32,217.59,217.56,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1758572740640,25.32,217.59,217.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572740841,2.08742471,217.58,217.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572741041,2.08741589,217.58,217.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572745045,25.32,217.59,217.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572745746,25.32,217.59,217.56,79.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758572745952,25.32,217.59,217.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572746141,25.32,217.59,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758572746346,27.40958739,217.59,217.58,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758572746547,25.32,217.59,217.58,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758572746846,27.40975982,217.59,217.58,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758572747648,27.40975982,217.59,217.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572749158,25.32,217.59,217.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572749356,27.41049221,217.59,217.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572751154,5.31018365,217.59,217.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572753456,5.31022207,217.59,217.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572754655,3.21969144,217.59,217.58,9.55784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572754955,20.39,217.61,217.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572755156,20.39,217.61,217.6,9.55784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572755354,5.0915,217.61,217.6,10.01784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572755662,7.53,217.69,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572755853,2.09038546,217.68,217.65,1.85784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572756056,2.09038546,217.67,217.66,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758572756360,9.62038546,217.67,217.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758572756950,7.53,217.66,217.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572757153,7.53,217.66,217.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758572757356,9.6180278,217.66,217.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758572757556,9.61846289,217.66,217.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758572762261,9.61846289,217.66,217.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572762262,2.08846289,217.66,217.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758572762565,7.2,217.64,217.62,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572762962,2.08622468,217.63,217.62,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572763365,5.98914327,217.69,217.62,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572763564,9.28606593,217.68,217.62,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572763759,6.21786593,217.67,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758572763968,9.28606593,217.66,217.57,123.02784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572764165,2.08606593,217.65,217.57,123.02784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572764363,2.08606593,217.64,217.57,123.02784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572764564,2.08606593,217.63,217.57,123.02784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572764764,7.2,217.66,217.57,123.02784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572764962,2.08558333,217.65,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758572765166,2.08558333,217.64,217.59,1.85784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572765367,7.2,217.66,217.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572765569,2.08396219,217.65,217.59,9.28784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572765870,2.08396219,217.64,217.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572766071,2.08396219,217.63,217.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572766263,7.2,217.66,217.59,9.28784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572766468,2.08329544,217.65,217.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572766669,2.08329544,217.64,217.58,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1758572766967,7.2,217.62,217.55,1.85784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572767165,7.2,217.58,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572767361,2.08331732,217.57,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572767568,9.28231048,217.56,217.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572767868,7.2,217.53,217.49,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758572768063,69.38405865,217.63,217.49,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1758572768264,1.85784327,217.6,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572768468,7.2,217.58,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572768773,5.0889838,217.57,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572768972,2.08212988,217.56,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572769173,9.28212988,217.55,217.49,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1758572769469,7.2,217.55,217.49,107.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758572769765,7.2,217.55,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572769969,1.85784327,217.57,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572770172,7.2,217.55,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572770376,7.2,217.56,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572770566,9.28109195,217.55,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572770767,7.2,217.56,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572771073,7.2,217.54,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572771477,1.85784327,217.57,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572771478,133.05784327,217.59,217.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572771678,3.23009997,217.58,217.51,9.28784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572771871,2.0811185,217.57,217.51,9.28784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572772072,2.0811185,217.56,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572772270,7.2,217.57,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572772473,2.08132178,217.56,217.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572772674,1.85784327,217.54,217.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572772877,1.85784327,217.54,217.49,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758572773379,7.2,217.53,217.49,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758572774274,7.2,217.53,217.49,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1758572774577,9.05784327,217.54,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758572775975,1.85784327,217.54,217.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572776274,7.34,217.58,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572776479,1.85784327,217.6,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572776671,3.22933657,217.59,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572776871,2.08034661,217.58,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572777073,1.85784327,217.6,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572777277,3.22991346,217.59,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572777474,2.08092341,217.58,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572777773,1.85784327,217.6,217.53,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758572777978,2.08111226,217.59,217.54,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572778182,9.19784327,217.62,217.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572778381,3.23012257,217.61,217.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572778582,3.23012257,217.6,217.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572778783,2.0812079,217.59,217.55,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1758572778986,9.19784327,217.62,217.55,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758572779186,3.22970992,217.61,217.55,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758572779484,3.22970992,217.6,217.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572779683,2.08079525,217.59,217.55,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1758572779878,9.19784327,217.62,217.57,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758572780087,2.0808338,217.61,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572780287,2.09688663,217.6,217.57,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758572780489,1.85784327,217.64,217.57,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758572780695,3.24591949,217.63,217.57,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758572780888,3.24591949,217.62,217.57,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758572781190,2.0970873,217.61,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572781487,1.85784327,217.64,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572781688,3.24597337,217.63,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572781876,3.24597337,217.62,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572782079,2.09715296,217.61,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572782284,7.34,217.63,217.57,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758572782482,3.24650999,217.62,217.57,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758572782782,2.09768903,217.61,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572783084,1.85784327,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572783378,2.09766358,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572783584,1.85784327,217.66,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572783786,3.24635129,217.65,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572783981,3.24635129,217.64,217.59,119.71104327]
["bitfinex-derivatives","SOLF0:USTF0",1758572784175,2.09766853,217.63,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572784382,1.85784327,217.66,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572784578,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572784779,2.0977801,217.63,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572784978,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572785177,2.09817917,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572785382,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572785680,2.09811135,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572785878,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572786077,7.34,217.64,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572786078,2.09826886,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572786286,7.34,217.64,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572786482,2.09829749,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572786688,7.34,217.64,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572786984,2.09829749,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572787190,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572787483,2.0980019,217.63,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572787682,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572787888,2.09809194,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572788082,7.34,217.64,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572788282,2.09796231,217.63,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572788484,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572788677,2.09805641,217.63,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572788885,7.34,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572789081,2.09805641,217.63,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572789283,7.34,217.64,217.59,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758572789478,2.09787851,217.63,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572789692,1.85784327,217.66,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572789893,3.24660381,217.65,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572790182,2.09796164,217.64,217.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758572790384,131.34,217.67,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758572790589,3.2465894,217.66,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758572790785,2.09794779,217.65,217.62,1.85784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572790984,8.89784327,217.71,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758572791184,8.89784327,217.71,217.64,117.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758572791185,127.24703243,217.7,217.64,117.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758572791385,3.24703243,217.69,217.64,117.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758572791691,2.09859858,217.68,217.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572791894,10.75829498,217.73,217.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572792189,3.2468885,217.72,217.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572792387,3.2468885,217.71,217.66,5.98974327]
["bitfinex-derivatives","SOLF0:USTF0",1758572792592,2.09846649,217.7,217.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572792780,2.09846649,217.7,217.69,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572792986,10.02,217.73,217.69,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758572793186,10.02,217.73,217.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572793485,10.02,217.73,217.7,5.98894327]
["bitfinex-derivatives","SOLF0:USTF0",1758572793785,10.02,217.73,217.72,8.93784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572794195,10.02,217.73,217.72,13.06864327]
["bitfinex-derivatives","SOLF0:USTF0",1758572794996,10.02,217.73,217.72,126.72864327]
["bitfinex-derivatives","SOLF0:USTF0",1758572799894,10.02,217.73,217.72,124.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758572800096,10.02,217.73,217.72,126.72864327]
["bitfinex-derivatives","SOLF0:USTF0",1758572804498,10.02,217.73,217.72,115.43784327]
["bitfinex-derivatives","SOLF0:USTF0",1758572804800,10.02,217.73,217.72,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758572805296,10.02,217.73,217.72,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572810201,10.02,217.73,217.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572810401,17.06,217.73,217.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572810602,10.02,217.73,217.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572810801,10.02,217.73,217.72,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572811098,10.02,217.73,217.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572811901,17.06,217.73,217.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572812304,10.02,217.73,217.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572813302,7.04,217.82,217.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572813507,7.04,217.89,217.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572813805,7.04,217.87,217.78,116.43844919]
["bitfinex-derivatives","SOLF0:USTF0",1758572814105,2.13825626,217.86,217.78,116.43844919]
["bitfinex-derivatives","SOLF0:USTF0",1758572814593,9.17825626,217.86,217.81,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758572814793,7.04,217.86,217.82,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758572815795,7.04,217.86,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572815992,7.04,217.87,217.78,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758572816192,7.04,217.85,217.79,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572816597,7.04,217.85,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758572816796,7.04,217.85,217.8,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758572817704,124.0,217.88,217.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572817907,2.13696702,217.87,217.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758572818099,2.13696702,217.86,217.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758572818296,7.04,217.84,217.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758572818504,2.13696702,217.83,217.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572818806,2.13696702,217.82,217.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572819006,7.04,217.84,217.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572819206,2.13698994,217.83,217.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572819403,2.13698994,217.82,217.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572819707,7.04,217.84,217.76,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1758572819905,7.04,217.82,217.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572820103,7.04,217.8,217.76,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758572820309,7.04,217.8,217.76,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758572820797,7.04,217.8,217.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572821107,7.56,217.87,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572821309,2.13786933,217.86,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572821502,2.13786933,217.85,217.79,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572821701,7.56,217.87,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572821702,2.13786933,217.84,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572822010,7.56,217.87,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572822208,2.13880941,217.86,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572822506,9.69880941,217.85,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572822698,2.13880941,217.84,217.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572823007,2.13880941,217.84,217.81,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758572823409,7.56,217.83,217.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572823610,7.56,217.81,217.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572823805,2.13880941,217.8,217.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572824005,2.13880941,217.8,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572824211,2.89844919,217.87,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572824399,2.14026627,217.86,217.79,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758572824598,7.56,217.84,217.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572824798,2.14026627,217.83,217.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572824999,2.14026627,217.83,217.8,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572825508,9.70026627,217.83,217.76,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758572825707,2.14026627,217.82,217.76,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758572825909,2.14026627,217.81,217.77,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572826203,2.14026627,217.8,217.77,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572826405,2.14026627,217.79,217.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572826709,10.45844919,217.84,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572827007,9.7035398,217.83,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572827309,2.1435398,217.82,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572828702,9.7035398,217.82,217.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572828909,9.7035398,217.81,217.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758572829110,2.1435398,217.8,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572829309,2.1435398,217.79,217.78,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572831111,2.1435398,217.79,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572831314,2.1435398,217.79,217.78,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758572832409,2.1435398,217.79,217.73,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758572832611,2.1435398,217.78,217.74,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572832810,2.1435398,217.77,217.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572833116,2.1435398,217.76,217.75,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758572833314,2.1435398,217.84,217.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572833509,2.1435398,217.83,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572833711,2.1435398,217.82,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572833912,2.1435398,217.87,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572834217,2.1435398,217.86,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572834417,2.1435398,217.85,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758572834712,2.1435398,217.84,217.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572834913,2.1435398,217.83,217.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572835119,2.1435398,217.82,217.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572836421,2.1435398,217.82,217.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572837116,7.13,217.87,217.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572837321,2.15082633,217.86,217.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572837517,2.15082633,217.85,217.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572837813,2.15082633,217.84,217.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572838016,131.13,217.88,217.83,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572838222,9.28178204,217.87,217.83,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572838423,2.15178204,217.86,217.83,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572838723,2.15178204,217.85,217.83,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572838920,2.15178204,217.84,217.83,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758572848624,2.15178204,217.84,217.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572849119,2.15178204,217.84,217.83,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572849432,2.15178204,217.84,217.82,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758572849632,77.0,217.89,217.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572849831,1.91792025,217.88,217.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572850127,1.91792025,217.87,217.86,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572850333,1.91792025,217.91,217.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572850634,1.91792025,217.9,217.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758572851022,1.91792025,217.9,217.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572851731,1.91792025,217.9,217.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572852034,9.39792025,217.9,217.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572852230,1.91792025,217.89,217.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572852631,1.91792025,217.89,217.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572852831,1.91792025,217.89,217.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572853633,9.39792025,217.89,217.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572853838,7.48,217.87,217.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572854043,1.91792025,217.86,217.84,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572854238,1.91792025,217.86,217.85,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572854432,9.39792025,217.89,217.85,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572854638,5.09905865,217.9,217.85,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572854639,9.39792025,217.88,217.85,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572854839,1.91792025,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572855039,1.91792025,217.89,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572855343,1.91792025,217.88,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572855642,1.91792025,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572855835,1.91792025,217.9,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572856142,1.91792025,217.89,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572856344,1.91792025,217.88,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572856739,9.39792025,217.88,217.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572856945,1.91792025,217.87,217.85,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572857140,1.91792025,217.87,217.85,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572858041,1.91792025,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572858438,1.91792025,217.89,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572858638,1.91792025,217.88,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572858844,1.91792025,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572859041,1.91792025,217.89,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572859244,1.91792025,217.88,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572859445,1.91792025,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572859641,5.09905865,217.9,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572859844,1.92239773,217.89,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572860044,1.92239773,217.88,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572860246,1.92239773,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572860741,1.92239773,217.89,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572860947,7.02145638,217.88,217.85,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1758572861144,1.92239773,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572861344,1.92239773,217.88,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572861543,1.92239773,217.87,217.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572864043,9.40239773,217.87,217.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572864467,9.40239773,217.87,217.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758572864746,3.77606803,217.86,217.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572864946,1.92239773,217.85,217.84,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758572865143,1.92239773,217.86,217.84,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1758572865342,1.92239773,217.86,217.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572865749,1.92239773,217.86,217.84,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1758572865951,8.87512668,217.86,217.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572866145,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572866544,1.92239773,217.85,217.8,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572866751,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572867052,1.92239773,217.85,217.8,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572867351,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572867647,1.92239773,217.85,217.8,97.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758572867951,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572868350,1.92239773,217.85,217.8,97.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758572868551,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572869447,1.92239773,217.85,217.8,97.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758572869649,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572869851,1.92239773,217.85,217.8,97.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758572870044,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572870249,1.92239773,217.85,217.8,97.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758572870444,1.92239773,217.85,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572870949,1.92239773,217.85,217.8,99.0427703]
["bitfinex-derivatives","SOLF0:USTF0",1758572871144,5.09905865,217.88,217.8,99.0427703]
["bitfinex-derivatives","SOLF0:USTF0",1758572871145,1.92239773,217.84,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572871350,1.92239773,217.83,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572871552,1.92239773,217.82,217.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572876160,1.92239773,217.82,217.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572876360,1.92239773,217.81,217.79,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572876656,1.92239773,217.8,217.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572876859,1.92239773,217.8,217.79,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572878956,3.07011338,217.8,217.79,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572879171,3.07011338,217.8,217.79,124.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758572879370,3.07011338,217.8,217.79,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572880369,3.07011338,217.8,217.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758572880564,3.07011338,217.8,217.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572880770,10.55011338,217.8,217.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572880971,10.55011338,217.8,217.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572881171,3.07011338,217.79,217.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572881768,7.48,217.78,217.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572881969,4.92378368,217.77,217.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572882163,3.07011338,217.76,217.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572882368,3.07011338,217.75,217.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572882574,7.48,217.81,217.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572882575,1.92239773,217.74,217.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572882769,12.57905865,217.81,217.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572882969,3.05492998,217.8,217.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572883169,3.05492998,217.79,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572883378,3.05492998,217.78,217.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572883669,3.05492998,217.78,217.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572883868,1.90703677,217.77,217.76,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572885371,1.90231564,217.77,217.76,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572885673,3.05012462,217.77,217.76,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572886274,1.90231564,217.77,217.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572886476,10.53013402,217.77,217.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572888272,3.05013402,217.77,217.76,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572889472,3.05013402,217.77,217.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572890479,1.90231564,217.77,217.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572891980,3.05018801,217.77,217.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572892380,1.90231564,217.77,217.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572892989,3.05018722,217.77,217.76,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572893580,1.90231564,217.77,217.76,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758572893783,1.90231564,217.77,217.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572893981,77.0,217.83,217.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758572894185,10.53264899,217.82,217.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572894385,3.05264899,217.81,217.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572894582,4.90631929,217.8,217.73,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572894884,3.05264899,217.79,217.73,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572895183,3.05264899,217.78,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572895379,3.05264899,217.77,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572895577,9.3336703,217.8,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572895778,7.48,217.78,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572895978,1.90461406,217.77,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572896582,1.90461406,217.77,217.75,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572897383,1.90461406,217.77,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572897679,7.57,217.79,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572897880,3.05207309,217.78,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572898081,1.90422097,217.77,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572898280,7.57,217.79,217.75,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572898482,3.05214508,217.78,217.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572898782,1.90429296,217.77,217.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572898984,3.05214508,217.77,217.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572899685,3.05214508,217.77,217.75,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758572899983,7.57,217.79,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572900182,3.05292466,217.78,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572900381,3.05292466,217.77,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572900580,7.57,217.79,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572900783,3.05419453,217.78,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572900985,3.05419453,217.77,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572901186,7.57,217.79,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572901385,3.05420109,217.78,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572901684,3.05420109,217.77,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572901884,7.57,217.79,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572902082,3.05413425,217.78,217.75,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758572902282,3.05413425,217.77,217.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572903387,82.09905865,217.83,217.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572903388,77.0,217.83,217.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572903584,3.05385819,217.82,217.77,115.1936703]
["bitfinex-derivatives","SOLF0:USTF0",1758572903787,3.05385819,217.81,217.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572904086,3.05385819,217.8,217.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572904282,1.1477366,217.79,217.77,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1758572904482,77.0,217.83,217.77,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1758572904685,3.05407327,217.82,217.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572904884,3.05407327,217.81,217.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572905082,3.05407327,217.8,217.77,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572905282,3.05407327,217.79,217.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572905584,3.05407327,217.79,217.78,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1758572905885,3.05438169,217.79,217.78,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1758572906582,77.0,217.83,217.78,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1758572906892,3.05476508,217.82,217.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572907180,3.05476508,217.81,217.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572907376,3.05476508,217.8,217.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758572910584,3.05476508,217.8,217.79,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572910989,3.05476508,217.8,217.79,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1758572913089,5.09905865,217.9,217.81,64.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758572913295,14.28272895,217.94,217.86,13.6117703]
["bitfinex-derivatives","SOLF0:USTF0",1758572913494,9.1836703,217.94,217.87,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572913796,133.1836703,217.94,217.88,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572914091,133.1836703,217.94,217.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572914296,7.33,217.91,217.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572914596,7.33,217.91,217.87,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758572914895,7.33,217.91,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758572915088,9.1836703,217.92,217.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572915386,7.33,217.85,217.8,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572915585,9.1836703,217.84,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572915790,9.1836703,217.84,217.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572915986,9.1836703,217.84,217.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572916185,9.1836703,217.84,217.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758572917001,9.1836703,217.84,217.78,117.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758572917695,9.1836703,217.84,217.73,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758572917696,7.33,217.84,217.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572917899,9.1836703,217.84,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572918198,7.33,217.84,217.77,1.8536703]
["bitfinex-derivatives","SOLF0:USTF0",1758572918592,7.33,217.84,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572919092,5.09905865,217.89,217.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572919297,14.28272895,217.9,217.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572919598,7.33,217.89,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758572919894,7.33,217.89,217.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572920093,7.33,217.9,217.84,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572920299,9.1836703,217.89,217.84,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1758572920501,9.1836703,217.89,217.84,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572920700,7.33,217.89,217.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572922302,137.11905865,217.94,217.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572922504,132.02,217.94,217.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572922703,1.8536703,217.93,217.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572922899,6.46,217.92,217.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572924002,6.46,217.92,217.86,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758572925504,6.46,217.92,217.86,97.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758572928510,6.46,217.92,217.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572928704,6.46,217.92,217.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572929098,6.46,217.92,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572929410,6.46,217.92,217.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572930912,6.46,217.92,217.91,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758572931113,7.6757332,217.92,217.91,125.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758572931312,6.46,217.92,217.91,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1758572932010,7.67532641,217.92,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572932212,1.21532641,217.91,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572932809,1.21532641,217.91,217.86,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572933016,7.33,217.9,217.85,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1758572933216,1.21532641,217.89,217.85,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1758572933512,8.54532641,217.88,217.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572933717,1.21532641,217.87,217.82,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572933919,1.21532641,217.86,217.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572934114,2.89517125,217.9,217.8,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758572934418,1.21529771,217.89,217.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572934619,1.21529771,217.88,217.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572934821,1.21529771,217.87,217.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572935008,1.21536765,217.86,217.78,2.89517125]
["bitfinex-derivatives","SOLF0:USTF0",1758572935212,1.21540909,217.85,217.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572935413,1.21540909,217.84,217.8,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572935612,7.33,217.9,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758572935812,7.33,217.9,217.81,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572935813,1.21545506,217.89,217.81,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572936013,1.21545506,217.88,217.81,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758572936212,1.21545506,217.87,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572936420,8.54545506,217.86,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758572936614,1.21545506,217.85,217.79,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758572937317,1.21545506,217.85,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572937819,1.21545506,217.84,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572938012,1.21526554,217.83,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572938213,7.33,217.84,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572938508,1.21523399,217.83,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572938817,7.33,217.84,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572939015,1.21583162,217.83,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572939219,7.33,217.84,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572939419,1.21584719,217.83,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572939623,1.21591959,217.82,217.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572939822,1.21591959,217.81,217.77,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1758572940120,6.46,217.81,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758572942121,6.46,217.81,217.73,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758572942318,1.21523248,217.8,217.73,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758572942622,1.21523248,217.79,217.73,117.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758572942813,1.21523248,217.78,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572943018,6.46,217.81,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572943218,1.21490548,217.8,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572943524,8.21490548,217.79,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572943718,8.21490548,217.78,217.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572943918,1.21464112,217.77,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572944118,1.21464112,217.76,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572944318,7.0,217.8,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572944517,1.21441427,217.79,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572944718,1.21441427,217.78,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572944922,1.21441427,217.77,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572945121,1.21441427,217.76,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572945321,7.0,217.8,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572945523,1.21418571,217.79,217.7,125.231]
["bitfinex-derivatives","SOLF0:USTF0",1758572945723,1.21418571,217.78,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572946025,1.21418571,217.77,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572946321,1.21418571,217.76,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572946530,11.1293,217.8,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572946828,1.21490143,217.79,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572947125,1.21490143,217.78,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572947320,1.21490143,217.77,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572947521,1.21490143,217.76,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572947727,11.1293,217.8,217.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572947928,1.21432342,217.79,217.71,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758572948126,1.21432342,217.78,217.71,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758572948328,1.21432342,217.77,217.71,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758572948619,1.21432342,217.76,217.71,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758572948828,11.1293,217.8,217.71,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1758572949029,1.21435909,217.79,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758572949229,1.21435909,217.78,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758572949421,1.21435909,217.78,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572949922,1.21435909,217.78,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758572950328,1.21435909,217.78,217.73,117.6706]
["bitfinex-derivatives","SOLF0:USTF0",1758572950528,1.21435909,217.78,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572951028,1.21435909,217.78,217.73,117.6706]
["bitfinex-derivatives","SOLF0:USTF0",1758572951226,1.21435909,217.78,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572951626,1.21435909,217.78,217.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572951817,1.21435909,217.78,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572952020,1.21435909,217.78,217.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572952217,77.0,217.79,217.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572952929,77.0,217.79,217.73,117.6706]
["bitfinex-derivatives","SOLF0:USTF0",1758572953123,6.46,217.81,217.73,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758572953424,6.46,217.81,217.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572953625,6.46,217.81,217.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572953825,6.46,217.81,217.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758572954020,6.46,217.81,217.8,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1758572955329,6.46,217.81,217.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758572955530,6.46,217.81,217.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758572964148,7.0,217.89,217.82,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758572964440,7.0,217.89,217.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572966441,15.01,217.89,217.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758572966839,7.01,217.88,217.84,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758572967328,8.01,217.89,217.86,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758572967533,8.01,217.89,217.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758572968334,8.01,217.89,217.88,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758572970741,8.01,217.89,217.88,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758572975941,8.01,217.89,217.88,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572978046,6.46,217.9,217.88,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758572978047,7.31,218.01,217.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572978243,70.9391189,218.04,217.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572978544,124.0,218.03,217.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758572978749,124.0,218.03,217.93,117.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758572979149,7.31,218.02,217.93,117.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758572979748,11.4356,218.0,217.87,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758572979944,4.1256,218.0,217.88,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572980146,7.31,217.99,217.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572981847,11.4357,217.99,217.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572982043,7.31,217.98,217.88,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572982243,2.89517125,217.99,217.88,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572982655,7.31,217.98,217.88,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1758572983052,5.09905865,218.09,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572983253,7.31,218.08,217.97,123.65517125]
["bitfinex-derivatives","SOLF0:USTF0",1758572983452,124.0,218.07,217.97,123.65517125]
["bitfinex-derivatives","SOLF0:USTF0",1758572983646,7.31,218.06,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572984251,7.31,218.06,217.98,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758572988062,11.4344,218.06,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572988666,1.85107831,218.05,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572989569,7.31,218.04,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572989866,7.31,218.01,217.93,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572990666,1.22214258,218.0,217.93,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572990861,1.22214258,217.99,217.93,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572991067,7.31,218.01,217.93,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572991266,1.22214243,218.0,217.93,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572991463,1.22214243,217.99,217.93,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572991766,1.22214243,217.98,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572992072,7.31,218.05,217.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572992272,1.22248463,218.04,217.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572992470,8.53248463,218.03,217.98,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758572992768,8.53248463,218.03,217.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758572992769,7.31,218.01,217.94,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572992970,1.22248463,218.0,217.94,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572993271,1.22248463,218.0,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758572993465,1.22248463,218.0,217.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572996175,1.22248463,218.0,217.97,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758572997378,1.22248463,218.0,217.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572997578,8.53248463,218.0,217.96,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572997774,1.22248463,217.99,217.96,9.09107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572997980,1.22248463,217.99,217.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572998580,1.22248463,217.99,217.95,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572998780,1.22248463,217.99,217.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572999377,1.22248463,217.99,217.95,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572999581,1.22248463,217.99,217.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758572999777,1.22248463,217.99,217.95,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758572999977,1.22248463,217.99,217.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573000581,1.22248463,217.99,217.95,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573000782,1.22248463,217.99,217.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573001673,1.22248463,217.99,217.95,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573002186,1.22248463,217.98,217.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573002386,1.22248463,217.97,217.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573002583,78.22248463,218.03,217.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573002886,1.85107831,218.0,217.9,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573003082,8.74248463,217.99,217.9,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573003282,7.52,217.97,217.9,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573003482,7.52,217.95,217.91,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758573003787,1.22248463,217.94,217.91,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758573003986,1.22248463,217.94,217.91,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758573004183,1.22248463,217.94,217.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573006185,1.22248463,217.93,217.92,9.12107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573006386,7.52,217.99,217.92,73.31917831]
["bitfinex-derivatives","SOLF0:USTF0",1758573006586,1.22784739,217.98,217.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573006785,1.22784739,217.97,217.94,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573006986,1.22784739,217.96,217.95,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758573007787,7.52,218.03,217.97,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758573007990,1.2280746,218.02,217.97,5.97707831]
["bitfinex-derivatives","SOLF0:USTF0",1758573008187,1.2280746,218.01,217.97,5.97707831]
["bitfinex-derivatives","SOLF0:USTF0",1758573008383,1.2280746,218.0,217.97,5.97707831]
["bitfinex-derivatives","SOLF0:USTF0",1758573008586,1.2280746,217.99,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573008793,1.2280746,218.02,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573008994,1.2280746,218.01,217.97,5.97707831]
["bitfinex-derivatives","SOLF0:USTF0",1758573009186,1.2280746,218.0,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573009386,1.2280746,217.99,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573009583,1.22848764,218.02,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573009888,1.22847996,218.01,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573011387,124.0,218.07,217.99,5.97677831]
["bitfinex-derivatives","SOLF0:USTF0",1758573011388,124.0,218.07,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573011585,124.0,218.07,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758573011586,1.22886419,218.06,218.02,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573011791,1.22886419,218.05,217.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573011994,1.22886419,218.04,217.97,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573012295,1.22886419,218.03,217.97,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573012494,1.22886419,218.02,217.97,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573012681,1.22886419,218.01,218.0,9.12107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573013085,1.22886419,218.01,218.0,13.24657831]
["bitfinex-derivatives","SOLF0:USTF0",1758573014285,136.61905865,218.07,218.0,13.24657831]
["bitfinex-derivatives","SOLF0:USTF0",1758573014286,1.22886419,218.06,218.0,13.24657831]
["bitfinex-derivatives","SOLF0:USTF0",1758573014492,1.22886419,218.06,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573015189,1.22886419,218.06,218.02,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573015190,1.22886419,218.06,218.02,5.97617831]
["bitfinex-derivatives","SOLF0:USTF0",1758573015586,1.22886419,218.06,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573015989,1.22886419,218.06,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573016286,1.22886419,218.06,218.02,5.97617831]
["bitfinex-derivatives","SOLF0:USTF0",1758573016486,1.22886419,218.06,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573016888,1.22886419,218.05,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573017194,8.44886419,218.05,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573017388,1.22886419,218.04,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573018291,1.22886419,218.03,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573018490,1.22886419,218.03,218.02,8.92107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573025993,11.77188798,218.13,218.02,8.92107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573025994,5.09905865,218.11,218.03,64.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758573026192,1.14646395,218.1,218.08,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573026393,12.31905865,218.14,218.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573026698,5.09905865,218.17,218.12,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573026895,5.09905865,218.21,218.14,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573027096,12.31905865,218.2,218.14,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573027397,7.22,218.19,218.16,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573028400,124.0,218.2,218.16,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573028401,131.22,218.2,218.16,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573029002,7.22,218.19,218.14,8.92107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573029797,131.22,218.2,218.12,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573029998,7.22,218.23,218.14,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573030504,124.0,218.22,218.16,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573031007,7.63,218.21,218.14,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573031302,7.63,218.21,218.13,8.92107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573031802,124.0,218.2,218.13,8.92107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573032805,124.0,218.2,218.14,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573034201,124.0,218.2,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573034400,124.0,218.2,218.14,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573036199,124.0,218.2,218.16,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573036503,124.0,218.2,218.18,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573036717,12.72905865,218.29,218.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573036915,7.63,218.29,218.21,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573037205,7.63,218.29,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573037503,12.72905865,218.38,218.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573037709,124.0,218.37,218.32,8.90107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573037895,124.0,218.37,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573038101,1.14517435,218.36,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573038296,1.14517435,218.35,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573038511,7.63,218.4,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573038713,1.14510189,218.39,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573038909,125.14510189,218.38,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573039207,131.63,218.38,218.33,8.90107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573039604,124.0,218.38,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573039805,7.63,218.37,218.33,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573040213,7.63,218.37,218.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573040405,9.48107831,218.37,218.28,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573040602,1.14507564,218.36,218.28,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573040805,1.14507564,218.35,218.3,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573041007,7.63,218.35,218.3,8.90107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573041713,7.63,218.35,218.3,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573041909,7.63,218.35,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573042212,131.63,218.38,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573042410,1.14505319,218.37,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573042604,131.63,218.38,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573042805,1.14505374,218.37,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573043001,131.63,218.38,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573043204,1.14505374,218.37,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573043409,131.63,218.38,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573044409,7.63,218.42,218.32,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573044614,2.99596197,218.41,218.32,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573044815,1.14488366,218.4,218.32,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573045013,124.0,218.4,218.32,1.85107831]
["bitfinex-derivatives","SOLF0:USTF0",1758573045503,124.0,218.4,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573046112,7.63,218.39,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573046913,9.48107831,218.39,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573047120,1.85107831,218.35,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573047520,9.48107831,218.35,218.3,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758573047821,1.85107831,218.33,218.24,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758573048210,7.63,218.34,218.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573048404,7.63,218.34,218.26,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758573048707,131.63,218.4,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573048916,1.14506377,218.39,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573049112,1.14506377,218.38,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573049315,131.63,218.4,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573049512,1.144967,218.39,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573049715,1.144967,218.38,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573049915,131.63,218.4,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573050118,1.1448948,218.39,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573050316,124.0,218.4,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573051514,7.63,218.41,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573051919,131.63,218.41,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573052509,124.0,218.41,218.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573052713,7.63,218.45,218.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573052916,1.14465884,218.44,218.35,2.88361237]
["bitfinex-derivatives","SOLF0:USTF0",1758573053117,124.0,218.47,218.38,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758573053316,1.14457698,218.46,218.38,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758573053518,124.0,218.47,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573053713,7.63,218.48,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573053912,1.14446163,218.47,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573054120,7.63,218.48,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758573054313,1.14443586,218.47,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573054518,7.63,218.48,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573054813,1.14444097,218.47,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573055016,7.63,218.48,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573055318,1.14444097,218.47,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573055620,7.63,218.48,218.39,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758573056116,7.63,218.48,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573056421,7.63,218.46,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573056623,7.63,218.44,218.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573056822,131.63,218.44,218.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573058021,131.63,218.44,218.34,32.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758573058822,131.63,218.44,218.33,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758573059821,131.63,218.44,218.34,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758573060018,131.63,218.44,218.33,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1758573060224,7.63,218.43,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573060820,7.37,218.41,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573061020,131.37,218.44,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573061723,131.37,218.44,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758573061926,131.37,218.44,218.36,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758573063724,7.37,218.44,218.36,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758573064421,7.37,218.44,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758573064821,7.37,218.48,218.38,2.88361237]
["bitfinex-derivatives","SOLF0:USTF0",1758573065023,1.14453549,218.47,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573065223,1.14453549,218.46,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573065526,131.37,218.48,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573065827,1.14444017,218.47,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758573066021,1.14444017,218.46,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573066223,7.37,218.48,218.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573066425,7.37,218.55,218.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573066617,7.37,218.53,218.44,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758573066821,1.14430808,218.52,218.44,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758573067017,1.14430808,218.51,218.44,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758573067222,1.14430808,218.5,218.44,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758573067420,7.37,218.53,218.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573067421,1.14430808,218.49,218.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573067621,1.14430808,218.48,218.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573067827,1.14430808,218.47,218.3,72.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758573068021,1.1444269,218.46,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573068228,1.14441195,218.45,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573068523,7.37,218.47,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573068730,1.1443809,218.46,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573068927,7.37,218.47,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573069229,1.1443809,218.46,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573069431,1.1443809,218.45,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573069729,7.37,218.47,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573069927,1.14441242,218.46,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573070127,1.14441242,218.45,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573070429,1.14441242,218.44,218.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573070730,7.37,218.47,218.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573071030,1.14439654,218.46,218.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573071225,1.14439654,218.45,218.39,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1758573071429,1.14439654,218.44,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573071638,8.51439654,218.43,218.35,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573071932,1.14439654,218.42,218.35,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573073027,7.37,218.41,218.33,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573073233,1.14439654,218.4,218.33,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573073526,1.14439654,218.4,218.32,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573075232,1.14439654,218.4,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758573077935,1.14439654,218.4,218.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573078133,1.14439654,218.39,218.33,10.46361237]
["bitfinex-derivatives","SOLF0:USTF0",1758573078339,1.14439654,218.38,218.33,2.88361237]
["bitfinex-derivatives","SOLF0:USTF0",1758573078531,1.14439654,218.37,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573078732,7.24,218.45,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573079041,7.24,218.43,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573079231,1.14466991,218.42,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573079425,1.14466991,218.41,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573079626,1.14466991,218.4,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573079830,1.14466991,218.39,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573080030,1.14466991,218.38,218.32,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758573080235,1.14466991,218.37,218.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573080432,1.14466991,218.36,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573080630,7.24,218.4,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573082932,7.24,218.41,218.32,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573083138,12.33905865,218.41,218.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573083540,7.24,218.39,218.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573084130,4.118,218.4,218.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573084131,9.21705865,218.4,218.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573084341,7.24,218.37,218.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573086140,7.24,218.37,218.31,118.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758573086337,12.33905865,218.41,218.31,118.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758573089845,7.24,218.41,218.32,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758573090150,7.24,218.41,218.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573090849,9.21625865,218.44,218.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573091050,4.1172,218.44,218.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758573091249,15.66267102,218.45,218.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573094746,10.56361237,218.45,218.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573095955,74.89825629,218.47,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573096458,12.77905865,218.49,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758573096647,12.77905865,218.49,218.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573098052,7.68,218.49,218.4,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758573098455,7.68,218.49,218.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573099056,124.0,218.52,218.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573099853,124.0,218.52,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573101056,129.09905865,218.52,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573101257,133.21455865,218.52,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573101557,7.68,218.51,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573103970,4.1159,218.5,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573105670,7.68,218.51,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573108673,11.7959,218.51,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573110076,11.7961,218.49,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573110873,7.68,218.49,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573112480,7.68,218.49,218.43,9.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1758573113678,124.0,218.52,218.45,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573115271,124.0,218.52,218.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573115976,125.8432674,218.52,218.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573116380,1.8432674,218.5,218.39,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758573116578,1.8432674,218.48,218.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573116781,7.68,218.45,218.37,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573116984,5.9602674,218.44,218.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573117285,7.68,218.43,218.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573117782,69.12835865,218.49,218.35,103.97786134]
["bitfinex-derivatives","SOLF0:USTF0",1758573117783,1.8432674,218.47,218.39,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573118680,1.8432674,218.47,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573118980,1.8432674,218.47,218.38,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758573119685,1.8432674,218.47,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573119986,1.8432674,218.45,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573120182,4.1173,218.43,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573120381,4.1173,218.43,218.35,102.13459394]
["bitfinex-derivatives","SOLF0:USTF0",1758573120382,1.8432674,218.41,218.35,102.13459394]
["bitfinex-derivatives","SOLF0:USTF0",1758573120586,7.44,218.42,218.35,102.13459394]
["bitfinex-derivatives","SOLF0:USTF0",1758573120783,5.9608674,218.41,218.33,9.2432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573121187,1.8432674,218.41,218.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573121488,5.9613674,218.39,218.3,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758573121891,1.8432674,218.37,218.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573122086,9.2832674,218.37,218.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573122284,7.44,218.37,218.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573122684,1.8432674,218.39,218.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573122881,1.8432674,218.39,218.3,9.2432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573125788,1.8432674,218.39,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758573125984,7.44,218.4,218.32,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573126181,7.44,218.4,218.34,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573126381,9.2832674,218.45,218.36,9.2432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573126691,7.44,218.45,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573127699,9.2832674,218.49,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573129690,7.44,218.49,218.42,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573130492,1.8432674,218.51,218.43,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758573130689,1.8432674,218.51,218.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573131091,7.44,218.53,218.45,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758573131492,131.44,218.53,218.45,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758573131886,7.44,218.53,218.46,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573132090,7.44,218.53,218.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573132286,1.8432674,218.58,218.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573132491,124.0,218.57,218.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573132695,124.0,218.57,218.5,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573133093,1.8432674,218.55,218.36,5.16075219]
["bitfinex-derivatives","SOLF0:USTF0",1758573133398,7.44,218.54,218.42,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573133598,1.8432674,218.51,218.42,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573133900,1.8432674,218.51,218.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573134196,1.8432674,218.53,218.44,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573134395,7.44,218.54,218.44,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573134599,133.21365865,218.57,218.5,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573134600,124.0,218.57,218.5,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573134796,124.0,218.57,218.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758573134987,124.0,218.57,218.5,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573137194,7.44,218.58,218.52,9.1632674]
["bitfinex-derivatives","SOLF0:USTF0",1758573137802,124.0,218.61,218.52,9.1632674]
["bitfinex-derivatives","SOLF0:USTF0",1758573137996,124.0,218.61,218.54,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573139097,1.8432674,218.59,218.5,13.82051367]
["bitfinex-derivatives","SOLF0:USTF0",1758573139303,7.25,218.58,218.5,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573139802,131.25,218.58,218.5,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573140798,131.25,218.58,218.52,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573143104,131.25,218.58,218.5,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573143806,131.25,218.58,218.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758573144106,7.25,218.58,218.52,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573144508,131.25,218.58,218.52,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573144805,7.25,218.58,218.52,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573145207,7.25,218.58,218.52,5.9586674]
["bitfinex-derivatives","SOLF0:USTF0",1758573146008,124.0,218.6,218.54,5.9583674]
["bitfinex-derivatives","SOLF0:USTF0",1758573146508,124.0,218.6,218.54,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758573146704,7.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573147208,131.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573148107,7.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573148506,131.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573148911,7.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573153307,7.25,218.62,218.54,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758573153509,7.25,218.62,218.54,5.9583674]
["bitfinex-derivatives","SOLF0:USTF0",1758573154611,7.25,218.62,218.54,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758573154811,7.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573156711,7.25,218.62,218.54,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758573156906,7.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573157314,7.25,218.62,218.56,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758573159515,7.25,218.62,218.55,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573160319,7.25,218.62,218.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573160619,7.25,218.62,218.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573161218,131.37,218.65,218.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573161818,131.37,218.65,218.58,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758573163217,131.37,218.65,218.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573163912,7.37,218.64,218.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573164112,7.37,218.64,218.54,32.9532674]
["bitfinex-derivatives","SOLF0:USTF0",1758573164113,1.8432674,218.64,218.54,32.9532674]
["bitfinex-derivatives","SOLF0:USTF0",1758573164319,1.8432674,218.64,218.54,57.1532674]
["bitfinex-derivatives","SOLF0:USTF0",1758573164515,7.37,218.63,218.54,57.1532674]
["bitfinex-derivatives","SOLF0:USTF0",1758573164720,1.8432674,218.62,218.54,57.1532674]
["bitfinex-derivatives","SOLF0:USTF0",1758573165022,131.37,218.63,218.55,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1758573165224,131.37,218.63,218.55,99.975]
["bitfinex-derivatives","SOLF0:USTF0",1758573165926,5.09905865,218.74,218.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573166219,7.37,218.73,218.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573166420,7.37,218.71,218.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573166826,7.37,218.71,218.63,9.2132674]
["bitfinex-derivatives","SOLF0:USTF0",1758573167225,7.37,218.71,218.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573167427,7.37,218.71,218.63,9.2132674]
["bitfinex-derivatives","SOLF0:USTF0",1758573168219,7.37,218.71,218.62,1.8432674]
["bitfinex-derivatives","SOLF0:USTF0",1758573168425,7.37,218.71,218.49,64.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758573168426,1.8432674,218.67,218.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1758573168620,7.37,218.66,218.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573168825,7.37,218.63,218.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573169230,7.37,218.63,218.55,115.0832674]
["bitfinex-derivatives","SOLF0:USTF0",1758573170227,131.37,218.63,218.55,115.0832674]
["bitfinex-derivatives","SOLF0:USTF0",1758573170428,7.37,218.63,218.55,119.1981674]
["bitfinex-derivatives","SOLF0:USTF0",1758573170628,7.37,218.63,218.55,117.3549]
["bitfinex-derivatives","SOLF0:USTF0",1758573171528,7.37,218.63,218.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573174937,7.37,218.63,218.57,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758573177430,7.37,218.67,218.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573177739,7.37,218.67,218.59,2.87613784]
["bitfinex-derivatives","SOLF0:USTF0",1758573178140,124.0,218.7,218.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573178340,7.37,218.71,218.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758573178837,131.37,218.71,218.65,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758573179338,7.37,218.7,218.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573179634,131.97519649,218.71,218.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573179940,7.37,218.67,218.57,117.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758573180139,2.87613784,218.68,218.57,117.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758573180529,7.68,218.67,218.57,117.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758573180731,2.87613784,218.68,218.57,117.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758573180930,2.87613784,218.65,218.54,349.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758573181136,7.68,218.64,218.54,349.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758573181544,7.68,218.64,218.56,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758573182439,7.97519649,218.66,218.54,353.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573182639,5.09905865,218.65,218.54,353.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573182839,7.68,218.63,218.54,353.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573183339,7.68,218.63,218.56,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758573183740,7.68,218.63,218.54,353.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573184344,7.68,218.65,218.58,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758573184648,7.68,218.65,218.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573185740,7.68,218.65,218.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758573186146,7.68,218.68,218.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573186342,12.77905865,218.68,218.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573186543,16.89175865,218.68,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758573187347,5.09905865,218.67,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758573187539,7.68,218.66,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758573188443,12.77905865,218.66,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758573189136,5.09905865,218.67,218.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758573189343,5.09905865,218.68,218.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758573189647,5.09905865,218.68,218.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573189648,136.77905865,218.71,218.62,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758573190043,136.77905865,218.71,218.63,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758573190244,131.68,218.71,218.62,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758573191152,7.68,218.71,218.65,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758573191444,7.68,218.75,218.65,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758573191649,124.0,218.74,218.65,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758573192347,7.68,218.78,218.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573192551,7.68,218.78,218.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758573192749,131.68,218.78,218.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758573193749,7.68,218.83,218.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573194251,7.68,218.83,218.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758573194252,124.0,218.82,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573194557,7.68,218.83,218.73,20.6869214]
["bitfinex-derivatives","SOLF0:USTF0",1758573194750,7.68,218.83,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573195051,131.68,218.83,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573195848,131.68,218.83,218.74,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758573196251,131.68,218.83,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573196751,131.68,218.83,218.73,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758573198645,131.68,218.83,218.68,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758573198646,124.0,218.83,218.68,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758573198851,7.21,218.8,218.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1758573199250,7.21,218.8,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758573200150,7.21,218.8,218.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573200356,7.21,218.8,218.72,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758573202450,7.21,218.8,218.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573203649,7.21,218.8,218.71,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758573204844,7.21,218.8,218.73,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758573205655,124.0,218.83,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758573206251,124.0,218.83,218.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573206658,68.09323731,218.89,218.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573207059,124.0,218.88,218.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573208054,124.0,218.88,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758573209048,7.21,218.87,218.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758573209758,7.21,218.87,218.78,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758573210150,7.21,218.87,218.78,14.14673784]
["bitfinex-derivatives","SOLF0:USTF0",1758573212257,7.35,218.87,218.76,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758573212451,132.00663731,218.89,218.74,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573212655,2.87613784,218.87,218.74,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573212855,7.35,218.86,218.74,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573213160,2.87613784,218.87,218.74,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573213461,7.35,218.85,218.74,124.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758573213853,2.87613784,218.84,218.74,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758573214056,7.35,218.83,218.74,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758573215358,124.0,218.88,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758573215864,7.35,218.87,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758573216063,7.35,218.87,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573216766,7.35,218.87,218.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573216967,113.36,218.96,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573216968,4.1074,218.96,218.79,124.54613784]
["bitfinex-derivatives","SOLF0:USTF0",1758573217265,7.35,218.94,218.81,71.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758573217468,124.0,218.93,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758573217663,7.35,218.94,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758573217863,7.35,218.94,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573218067,131.35,218.94,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573218260,131.35,218.94,218.82,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758573219759,7.35,218.91,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758573219966,7.35,218.91,218.79,118.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758573220162,7.35,218.98,218.86,9.98613784]
["bitfinex-derivatives","SOLF0:USTF0",1758573220468,7.35,218.98,218.86,124.66613784]
["bitfinex-derivatives","SOLF0:USTF0",1758573220665,124.0,218.97,218.86,124.66613784]
["bitfinex-derivatives","SOLF0:USTF0",1758573221167,20.91,218.96,218.86,124.66613784]
["bitfinex-derivatives","SOLF0:USTF0",1758573221561,20.91,218.96,218.88,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758573222668,20.91,218.96,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758573223167,20.91,218.96,218.92,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1758573223364,20.91,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758573223568,20.91,218.96,218.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573223863,20.91,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758573224065,20.91,218.96,218.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573224364,20.91,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758573224667,20.91,218.96,218.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573224868,20.91,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758573225065,20.91,218.96,218.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573225264,20.91,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758573225463,20.91,218.96,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758573225669,20.91,218.96,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573228966,28.26,218.96,218.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573229370,28.26,218.96,218.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758573229867,28.26,218.96,218.94,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758573230271,28.26,218.96,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573230467,7.35,218.95,218.9,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758573230663,7.35,218.95,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573230872,7.35,218.95,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573231465,20.91,218.96,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573231665,7.35,218.94,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573231965,20.91,218.96,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573232164,7.35,218.95,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573232372,28.26,218.96,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573232868,20.91,218.96,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573234073,28.26,218.96,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758573234475,20.91,218.96,218.9,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573237885,20.91,218.96,218.92,63.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758573238380,20.91,218.96,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758573238583,20.91,218.96,218.92,63.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758573238779,20.91,218.96,218.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573238979,20.91,218.96,218.92,63.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758573239485,20.91,218.96,218.95,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758573239680,20.91,218.96,218.95,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573241682,20.91,218.96,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573241881,20.91,218.96,218.95,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758573242685,0.0001,218.96,218.95,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758573244588,0.0001,218.96,218.95,123.30392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573246290,0.0001,218.96,218.95,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758573246484,0.0001,218.96,218.95,123.30392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573247083,0.0001,218.96,218.95,123.76392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573248281,7.14,219.06,218.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758573248488,7.14,219.06,219.0,1.83392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573248984,7.14,219.06,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758573249293,7.14,219.06,219.02,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758573250186,124.0,219.09,219.02,123.09392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573250391,7.14,219.1,219.02,123.09392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573250685,1.83392789,219.07,218.98,5.94062789]
["bitfinex-derivatives","SOLF0:USTF0",1758573250888,1.83392789,219.07,218.99,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573251090,1.83392789,219.07,218.98,1.83392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573251292,1.83392789,219.07,218.99,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573251588,7.08392789,219.07,218.98,1.83392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573251790,7.08392789,219.07,219.0,118.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758573252294,7.08392789,219.07,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758573252491,7.08392789,219.07,219.01,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573252990,7.14,219.04,219.01,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573253189,7.14,219.04,219.01,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573253590,124.0,219.04,219.01,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573253889,1.83392789,219.05,219.01,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573254090,7.14,219.04,219.01,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573254290,7.14,219.03,219.01,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573255394,133.20392789,219.06,219.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573255890,1.83392789,219.04,219.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573256091,7.37,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758573256298,1.83392789,219.02,218.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573256596,9.20392789,219.02,218.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573256894,7.37,219.0,218.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758573257485,124.0,219.01,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573257792,7.37,219.04,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573259091,7.37,219.04,218.97,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758573260194,9.20392789,219.04,218.97,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758573261593,1.83392789,219.06,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758573261791,5.25,219.07,219.0,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758573261994,1.83392789,219.06,219.0,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758573262992,5.25,219.07,219.0,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758573263199,7.08392789,219.07,219.0,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1758573264790,1.83392789,219.03,218.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573264991,7.37,219.02,218.96,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758573265194,7.37,219.02,218.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573265388,7.37,219.02,218.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573265596,1.83392789,219.01,218.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573265896,7.37,218.99,218.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573267196,7.37,219.02,218.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573269502,7.37,219.02,218.97,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758573270700,7.37,219.02,218.97,125.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758573271401,7.37,219.02,218.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573273403,1.83392789,219.0,218.93,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573274605,1.83392789,219.0,218.93,124.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758573274808,7.2,219.01,218.93,124.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758573275009,9.03392789,219.01,218.93,124.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758573276806,4.1066,219.0,218.93,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573276999,63.8638,219.06,218.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758573277000,1.83392789,218.99,218.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758573277201,9.03392789,218.99,218.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758573277509,9.03392789,218.99,218.93,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758573280910,9.03392789,218.99,218.93,117.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758573284711,1.83392789,219.01,218.93,117.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758573285020,1.83392789,219.01,218.94,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758573286714,1.83392789,219.02,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573287013,9.03392789,219.03,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573287318,9.03392789,219.03,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758573287505,5.09905865,219.05,218.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573287709,17.54905865,219.07,219.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573287921,12.45,219.07,219.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573288816,5.25,219.07,219.02,5.93992789]
["bitfinex-derivatives","SOLF0:USTF0",1758573289013,5.25,219.07,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573289210,5.25,219.07,219.02,5.93992789]
["bitfinex-derivatives","SOLF0:USTF0",1758573290321,5.25,219.07,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573290522,5.25,219.07,219.06,1.83392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573290711,1.83392789,219.14,219.06,8.91392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573290712,124.0,219.13,219.06,8.91392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573290910,5.09905865,219.2,219.12,8.91392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573291115,5.09905865,219.2,219.12,122.19392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573291316,124.0,219.2,219.12,122.19392789]
["bitfinex-derivatives","SOLF0:USTF0",1758573292708,124.0,219.2,219.12,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758573293628,124.0,219.2,219.12,124.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758573293921,124.1,219.2,219.12,124.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758573294217,124.1,219.2,219.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573295216,0.1,219.2,219.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573295418,0.1,219.2,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573295620,0.1,219.2,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573296013,0.1,219.2,219.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758573296213,0.1,219.2,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573296521,5.09905865,219.31,219.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573296715,12.29905865,219.35,219.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573297019,124.0,219.34,219.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573297817,7.2,219.33,219.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573298019,126.86139508,219.34,219.18,6.96449508]
["bitfinex-derivatives","SOLF0:USTF0",1758573298223,7.2,219.31,219.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573301019,7.17,219.28,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573301219,2.86139508,219.26,219.16,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1758573301423,7.17,219.25,219.16,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1758573301723,7.17,219.25,219.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573301724,7.17,219.22,219.14,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758573303620,7.17,219.22,219.14,115.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758573303822,7.17,219.27,219.14,115.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758573304824,7.17,219.27,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573305528,11.2716,219.27,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573306223,7.17,219.27,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758573306531,7.17,219.27,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573307222,7.17,219.27,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758573307422,7.17,219.27,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573308528,4.1018,219.26,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573309227,7.17,219.27,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573309530,7.17,219.27,219.17,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758573310726,11.2716,219.27,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573311123,2.86139508,219.28,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573311124,7.17,219.24,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573312629,11.2721,219.24,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573313831,7.17,219.21,219.12,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758573314030,7.17,219.21,219.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573314239,7.17,219.21,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758573314734,7.17,219.17,219.08,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758573315329,4.1036,219.16,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573316032,4.104,219.14,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573316331,6.97,219.14,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573316533,6.97,219.11,219.0,349.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758573316732,9.83139508,219.11,219.0,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573317339,4.1051,219.08,219.0,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573317640,6.97,219.07,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573317833,6.97,219.07,218.97,118.367]
["bitfinex-derivatives","SOLF0:USTF0",1758573318027,6.97,219.11,218.99,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758573318635,4.1047,219.1,218.99,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758573319239,4.1052,219.08,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573320134,11.0755,219.06,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573320540,6.97,219.06,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573320943,124.0,219.05,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573321841,494.04999198,219.2,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573321842,6.97,219.15,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573322237,124.0,219.14,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573322945,124.0,219.14,219.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758573323442,128.104,219.14,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573323938,124.0,219.14,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573324436,4.1042,219.13,219.02,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758573324641,6.97,219.12,219.02,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758573324840,6.97,219.12,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573325040,2.86139508,219.13,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758573325041,6.97,219.1,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758573325338,9.83139508,219.1,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573325544,6.97,219.1,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573325939,6.97,219.1,219.01,63.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758573326137,6.97,219.1,218.99,66.74519508]
["bitfinex-derivatives","SOLF0:USTF0",1758573326138,9.83139508,219.15,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573326540,124.0,219.14,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573327947,124.0,219.14,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758573328141,6.97,219.13,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573328347,6.97,219.11,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573328747,124.0,219.1,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573328948,4.1049,219.09,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573329148,6.97,219.08,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573329744,124.0,219.07,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573330344,124.0,219.07,218.98,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758573330550,124.0,219.07,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573331949,4.1055,219.06,218.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573332144,6.95,219.05,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573332653,124.0,219.04,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573333450,124.0,219.04,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758573333950,6.95,219.05,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758573334156,6.95,219.05,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758573334557,130.95,219.05,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758573338455,130.95,219.05,218.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573338659,6.95,219.09,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573339058,124.0,219.08,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573339257,124.0,219.08,219.0,63.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758573340660,6.95,219.09,219.0,63.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758573340857,6.95,219.16,219.03,71.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758573341062,6.95,219.16,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573341459,6.95,219.16,219.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573342061,6.95,219.16,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758573342267,6.95,219.22,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573342761,124.0,219.21,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573343565,124.0,219.21,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758573344373,6.95,219.22,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758573344768,16.15035865,219.28,219.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573344968,124.0,219.27,219.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573345374,124.0,219.27,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758573345970,124.0,219.27,219.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573345971,124.0,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758573346477,6.95,219.32,219.22,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758573346676,6.95,219.32,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573347074,130.95,219.32,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573347477,6.95,219.37,219.26,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758573347968,124.0,219.36,219.26,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758573348372,124.0,219.36,219.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573349677,124.0,219.36,219.27,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573350875,124.0,219.36,219.27,117.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758573352172,124.0,219.36,219.27,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758573353279,6.95,219.4,219.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573353780,124.0,219.39,219.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573354170,124.0,219.39,219.28,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758573356382,128.0994,219.39,219.29,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758573356582,128.0994,219.39,219.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573356782,4.0997,219.37,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758573357084,4.0997,219.37,219.25,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1758573357085,6.95,219.36,219.25,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1758573357777,6.95,219.36,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758573358783,130.95,219.36,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758573359484,6.95,219.34,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573359786,187.7769,219.36,219.23,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758573359980,6.95,219.35,219.23,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573360176,187.7769,219.36,219.23,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573360381,7.67,219.32,219.17,352.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573360582,7.67,219.32,219.17,456.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573360778,4.44382292,219.34,219.17,456.21]
["bitfinex-derivatives","SOLF0:USTF0",1758573360978,4.1007,219.32,219.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758573361286,7.67,219.31,219.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758573362587,7.67,219.31,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758573362983,7.67,219.31,219.24,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758573365779,7.67,219.3,219.23,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758573367183,7.67,219.3,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573367589,7.67,219.3,219.21,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758573367987,4.1014,219.28,219.21,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758573368183,7.67,219.3,219.2,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758573368390,7.67,219.28,219.17,345.04]
["bitfinex-derivatives","SOLF0:USTF0",1758573368588,7.67,219.28,219.18,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758573369288,7.67,219.28,219.18,117.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758573369789,7.67,219.33,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758573370589,7.67,219.33,219.21,11.51382292]
["bitfinex-derivatives","SOLF0:USTF0",1758573370797,11.7704,219.33,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758573370988,11.7704,219.33,219.24,117.602]
["bitfinex-derivatives","SOLF0:USTF0",1758573372591,11.7704,219.33,219.24,119.43157517]
["bitfinex-derivatives","SOLF0:USTF0",1758573373892,7.67,219.33,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758573375985,125.82957517,219.36,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573376293,124.0,219.36,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573377094,7.33,219.35,219.26,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573377389,7.33,219.35,219.26,115.18957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573377789,1.82957517,219.33,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573378101,7.33,219.32,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758573378796,4.1008,219.31,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758573379898,7.33,219.32,219.24,5.93167517]
["bitfinex-derivatives","SOLF0:USTF0",1758573380699,7.33,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758573381093,77.0,219.35,219.26,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1758573381287,77.0,219.35,219.27,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573382498,137.25957517,219.36,219.27,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573383195,137.25957517,219.36,219.26,13.38127517]
["bitfinex-derivatives","SOLF0:USTF0",1758573383792,137.25957517,219.36,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758573385502,137.25957517,219.36,219.26,9.27957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573385503,131.33,219.36,219.29,5.93057517]
["bitfinex-derivatives","SOLF0:USTF0",1758573386091,131.33,219.36,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758573387197,124.0,219.36,219.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573387505,7.33,219.4,219.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573387901,124.0,219.39,219.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573388797,131.33,219.39,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758573389105,7.33,219.38,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758573389906,5.09905865,219.42,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573390507,124.0,219.41,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573390711,124.0,219.41,219.35,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758573391304,5.09905865,219.4,219.35,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758573393105,129.09905865,219.41,219.35,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758573393503,129.09905865,219.41,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573395305,1.82957517,219.39,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573395505,12.73905865,219.38,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573396002,12.73905865,219.38,219.3,9.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573396204,5.09905865,219.38,219.33,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573396404,7.64,219.39,219.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573396605,5.09905865,219.4,219.35,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573396804,5.09905865,219.4,219.34,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573397105,12.73905865,219.4,219.33,5.92987517]
["bitfinex-derivatives","SOLF0:USTF0",1758573397610,7.64,219.4,219.33,5.92987517]
["bitfinex-derivatives","SOLF0:USTF0",1758573399512,7.64,219.4,219.33,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573399714,7.64,219.4,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573399715,7.64,219.4,219.31,9.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573400012,12.73905865,219.4,219.31,9.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573400214,7.64,219.4,219.31,9.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573400608,7.64,219.4,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758573401011,11.7391,219.4,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758573401413,7.64,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758573403413,7.64,219.4,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573403713,12.73905865,219.44,219.37,9.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573403911,9.46957517,219.44,219.35,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573404112,124.0,219.43,219.35,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573404314,124.0,219.43,219.37,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573405708,124.0,219.43,219.38,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758573405912,124.0,219.43,219.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573406213,7.64,219.43,219.39,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573406412,7.64,219.5,219.41,9.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573406808,124.0,219.49,219.41,9.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573407013,124.0,219.49,219.43,5.92807517]
["bitfinex-derivatives","SOLF0:USTF0",1758573409221,124.0,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758573409421,7.64,219.48,219.44,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573411923,124.0,219.49,219.44,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573412221,7.64,219.48,219.44,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573413425,7.64,219.51,219.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758573413633,7.64,219.51,219.44,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573413928,124.0,219.5,219.44,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573414121,128.0972,219.5,219.43,1.82957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573414319,7.64,219.49,219.41,115.04957517]
["bitfinex-derivatives","SOLF0:USTF0",1758573414519,124.0,219.5,219.41,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573414821,7.64,219.49,219.41,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573415433,63.7418,219.48,219.37,10.35447629]
["bitfinex-derivatives","SOLF0:USTF0",1758573415724,7.64,219.47,219.34,6.95457629]
["bitfinex-derivatives","SOLF0:USTF0",1758573415927,63.745,219.47,219.34,120.15457629]
["bitfinex-derivatives","SOLF0:USTF0",1758573416116,7.64,219.46,219.34,120.15457629]
["bitfinex-derivatives","SOLF0:USTF0",1758573416720,63.745,219.47,219.34,120.15457629]
["bitfinex-derivatives","SOLF0:USTF0",1758573416921,4.0984,219.44,219.34,120.15457629]
["bitfinex-derivatives","SOLF0:USTF0",1758573417826,4.0987,219.42,219.35,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573419130,4.0987,219.42,219.33,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1758573419322,4.0987,219.42,219.34,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573419629,11.7392,219.4,219.34,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573420629,11.7295,219.38,219.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573420824,11.7295,219.38,219.29,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1758573421429,7.63,219.38,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573421733,7.63,219.42,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573421927,7.63,219.42,219.33,10.12447629]
["bitfinex-derivatives","SOLF0:USTF0",1758573422119,7.63,219.42,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573423234,7.63,219.42,219.33,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758573424236,7.63,219.38,219.31,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573424430,66.61467629,219.42,219.29,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758573424630,4.0997,219.37,219.29,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758573424825,4.0997,219.37,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758573425030,7.63,219.35,219.23,351.85]
["bitfinex-derivatives","SOLF0:USTF0",1758573425428,7.63,219.3,219.21,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573425936,7.63,219.3,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573426127,7.63,219.34,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573427035,4.1004,219.33,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758573427225,4.1004,219.33,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573427226,7.63,219.32,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573427426,7.63,219.29,219.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573428930,7.63,219.29,219.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573431935,71.4356,219.26,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573432232,7.63,219.26,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573433339,63.8009,219.28,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573433340,7.63,219.23,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573434439,11.7324,219.23,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573440142,7.63,219.23,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758573443444,7.63,219.23,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758573444044,7.63,219.23,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758573446140,77.0,219.24,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758573446344,77.0,219.24,219.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758573446641,124.0,219.25,219.18,63.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758573446842,11.4209,219.31,219.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758573447041,7.32,219.31,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758573447242,124.0,219.3,219.22,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573447540,124.0,219.3,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758573450549,124.0,219.3,219.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573450550,7.04,219.29,219.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573451152,7.04,219.26,219.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573452248,7.04,219.24,219.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573452453,7.04,219.21,219.13,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758573452654,7.04,219.21,219.1,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1758573452849,7.04,219.21,219.1,457.98]
["bitfinex-derivatives","SOLF0:USTF0",1758573453153,124.0,219.2,219.1,457.98]
["bitfinex-derivatives","SOLF0:USTF0",1758573453754,7.04,219.18,219.1,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1758573454350,124.0,219.17,219.1,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1758573455059,124.0,219.17,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573455952,7.04,219.16,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758573456253,7.04,219.16,219.08,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1758573456458,7.04,219.16,219.08,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573456652,124.0,219.15,219.08,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573457558,124.0,219.15,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758573458552,124.0,219.15,219.08,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573459049,124.0,219.15,219.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573459553,11.144,219.14,219.04,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758573460459,7.04,219.14,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758573462456,7.04,219.14,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758573463058,100.1232,219.18,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573463263,124.0,219.17,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573464357,7.04,219.15,219.06,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758573464661,7.04,219.15,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573465056,124.0,219.14,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573467855,7.04,219.13,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573469463,124.0,219.12,219.06,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758573470163,7.04,219.13,219.06,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758573470557,131.04,219.13,219.06,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758573471856,7.04,219.17,219.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573472357,124.0,219.16,219.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573472965,7.04,219.15,219.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573473361,7.04,219.15,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758573473963,7.04,219.14,219.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758573474567,1.83290066,219.13,219.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758573474765,7.04,219.12,219.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758573475367,1.83290066,219.07,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573475569,7.04,219.06,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758573475760,1.83290066,219.04,218.94,70.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758573475960,1.83290066,219.03,218.94,180.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758573476159,1.83290066,219.03,218.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758573476365,1.83290066,219.03,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758573476964,12.97830066,219.06,218.96,5.94010066]
["bitfinex-derivatives","SOLF0:USTF0",1758573478766,1.83290066,219.04,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758573478966,7.04,219.03,218.94,118.71290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573480768,7.04,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758573481166,7.21,219.08,219.0,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573481366,7.21,219.08,219.01,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573481570,7.21,219.08,219.0,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758573481973,7.21,219.08,219.0,13.02930066]
["bitfinex-derivatives","SOLF0:USTF0",1758573482270,7.21,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758573483567,9.04290066,219.08,219.0,8.92290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573483974,9.04290066,219.08,219.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573484474,9.04290066,219.08,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758573485568,9.04290066,219.08,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758573486271,9.04290066,219.08,218.99,13.02960066]
["bitfinex-derivatives","SOLF0:USTF0",1758573487070,1.83290066,219.08,218.87,63.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758573487274,1.83290066,219.07,218.97,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573487474,9.04290066,219.07,218.97,5.94000066]
["bitfinex-derivatives","SOLF0:USTF0",1758573487677,9.04290066,219.07,218.97,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573488372,7.21,219.07,219.0,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573489973,7.21,219.07,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758573490872,7.21,219.15,219.03,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573491073,7.21,219.15,219.03,65.70330066]
["bitfinex-derivatives","SOLF0:USTF0",1758573491281,7.21,219.15,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573491473,65.14,219.2,219.03,65.70330066]
["bitfinex-derivatives","SOLF0:USTF0",1758573491474,7.21,219.2,219.12,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573491678,7.21,219.2,219.15,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573491880,7.21,219.2,219.15,8.92290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573492076,124.0,219.19,219.15,8.92290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573492478,124.0,219.19,219.15,13.02660066]
["bitfinex-derivatives","SOLF0:USTF0",1758573492678,124.0,219.19,219.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573492980,124.0,219.19,219.17,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573493578,124.0,219.19,219.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573496982,124.0,219.19,219.15,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573498181,124.0,219.19,219.15,9.03290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573498781,7.34,219.22,219.15,9.03290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573499076,7.3,219.22,219.17,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573499281,124.0,219.24,219.17,9.03290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573499480,124.0,219.24,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573499673,5.09905865,219.3,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573500081,5.09905865,219.3,219.2,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573500384,125.83290066,219.29,219.2,5.93560066]
["bitfinex-derivatives","SOLF0:USTF0",1758573501182,133.17290066,219.29,219.2,5.93560066]
["bitfinex-derivatives","SOLF0:USTF0",1758573501386,131.34,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758573501574,131.34,219.29,219.22,5.93530066]
["bitfinex-derivatives","SOLF0:USTF0",1758573501780,124.0,219.29,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573503582,7.34,219.33,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573504083,124.0,219.32,219.25,9.03290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573504281,124.0,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758573504482,124.0,219.32,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573505181,131.34,219.32,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573505880,124.0,219.32,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758573506185,7.34,219.4,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573506383,7.34,219.4,219.33,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573506684,124.0,219.39,219.33,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573507882,124.0,219.39,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573508085,124.0,219.39,219.33,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573511786,1.83290066,219.37,219.28,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573512093,7.03,219.34,219.26,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573514193,6.99,219.34,219.26,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573514391,6.99,219.34,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758573514593,6.99,219.34,219.26,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573514789,5.93330066,219.33,219.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573514992,4.1004,219.33,219.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573515396,5.93330066,219.33,219.24,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573516296,7.03,219.32,219.24,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573518391,7.03,219.32,219.26,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573518595,12.96280066,219.36,219.26,9.46290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573519102,7.03,219.36,219.28,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573519499,7.03,219.36,219.3,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573520395,7.03,219.36,219.3,5.93380066]
["bitfinex-derivatives","SOLF0:USTF0",1758573521405,7.03,219.36,219.32,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573521802,7.03,219.36,219.32,9.46290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573522306,124.0,219.39,219.32,13.56340066]
["bitfinex-derivatives","SOLF0:USTF0",1758573522603,7.03,219.39,219.34,13.56300066]
["bitfinex-derivatives","SOLF0:USTF0",1758573522999,9.03,219.39,219.34,13.56300066]
["bitfinex-derivatives","SOLF0:USTF0",1758573523200,9.03,219.39,219.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573524004,2.0,219.39,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573524303,2.0,219.39,219.38,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573524502,2.0,219.39,219.38,9.46290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573525400,124.0,219.45,219.38,9.46290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573525606,131.03,219.45,219.4,9.46290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573526297,131.03,219.45,219.4,13.56200066]
["bitfinex-derivatives","SOLF0:USTF0",1758573526499,7.03,219.45,219.4,13.56200066]
["bitfinex-derivatives","SOLF0:USTF0",1758573526813,8.86290066,219.5,219.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573527014,124.0,219.49,219.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573527210,124.0,219.49,219.42,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573528008,7.03,219.5,219.42,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573528419,124.0,219.49,219.42,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573528615,126.0,219.49,219.42,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573528922,126.0,219.49,219.42,5.93160066]
["bitfinex-derivatives","SOLF0:USTF0",1758573529314,125.94,219.49,219.42,5.93160066]
["bitfinex-derivatives","SOLF0:USTF0",1758573531524,7.03,219.48,219.4,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573531822,8.86290066,219.48,219.4,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573532220,124.0,219.47,219.4,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573532922,128.0979,219.47,219.4,1.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1758573534518,128.0979,219.47,219.38,117.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758573537626,128.0979,219.47,219.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573537821,124.0,219.47,219.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573538024,7.03,219.48,219.39,14.5837491]
["bitfinex-derivatives","SOLF0:USTF0",1758573538420,131.03,219.48,219.39,14.5837491]
["bitfinex-derivatives","SOLF0:USTF0",1758573539124,7.03,219.48,219.39,14.5837491]
["bitfinex-derivatives","SOLF0:USTF0",1758573539728,7.03,219.48,219.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758573542227,8.33502054,219.54,219.46,71.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758573542433,8.33502054,219.54,219.48,2.8546491]
["bitfinex-derivatives","SOLF0:USTF0",1758573542933,7.45,219.53,219.49,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573543231,8.33502054,219.54,219.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573543827,8.33502054,219.54,219.49,116.4346491]
["bitfinex-derivatives","SOLF0:USTF0",1758573544032,8.33502054,219.54,219.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573548829,8.33502054,219.54,219.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758573549129,8.33502054,219.54,219.53,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1758573549330,1.43232054,219.54,219.53,123.7446491]
["bitfinex-derivatives","SOLF0:USTF0",1758573550439,7.64858798,219.71,219.53,123.7446491]
["bitfinex-derivatives","SOLF0:USTF0",1758573550440,7.45,219.66,219.59,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758573550736,7.45,219.74,219.6,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758573550926,128.093,219.73,219.6,117.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758573551129,7.45,219.72,219.6,117.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758573551531,128.093,219.73,219.6,117.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758573551732,7.45,219.72,219.6,117.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758573551928,128.093,219.73,219.6,117.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758573552135,7.45,219.72,219.6,117.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758573552331,128.093,219.73,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758573552639,7.45,219.72,219.61,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1758573553437,7.45,219.68,219.54,2.8546491]
["bitfinex-derivatives","SOLF0:USTF0",1758573553641,7.45,219.68,219.55,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1758573553841,7.45,219.68,219.55,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1758573554044,4.0942,219.67,219.55,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1758573554245,7.45,219.66,219.55,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1758573555240,7.42,219.64,219.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573555442,7.42,219.64,219.56,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758573556046,7.42,219.64,219.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573556245,7.42,219.62,219.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758573558545,7.42,219.62,219.55,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758573559548,7.42,219.62,219.56,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573559944,7.42,219.62,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758573560141,2.8546491,219.66,219.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758573560337,63.6868,219.67,219.46,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573560338,2.8546491,219.57,219.46,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573560543,4.0965,219.54,219.46,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573560845,2.8546491,219.57,219.46,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573561049,7.42,219.55,219.46,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573561434,66.5702491,219.57,219.46,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573561837,2.8546491,219.54,219.46,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573562038,7.42,219.53,219.46,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573562849,11.5167,219.53,219.46,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573564340,2.8546491,219.54,219.46,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573564547,6.9506491,219.57,219.46,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758573564949,7.42,219.58,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573565547,7.42,219.56,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573566143,68.80345865,219.61,219.46,179.9407491]
["bitfinex-derivatives","SOLF0:USTF0",1758573566144,2.8546491,219.6,219.46,179.9407491]
["bitfinex-derivatives","SOLF0:USTF0",1758573566343,10.2746491,219.6,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573567343,14.3700491,219.6,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573568150,10.2746491,219.6,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573568751,7.42,219.6,219.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573569248,7.42,219.6,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758573569455,7.42,219.6,219.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573570851,7.0,219.6,219.51,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758573571559,7.0,219.6,219.51,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573573855,4.0955,219.59,219.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573574166,9.8546491,219.58,219.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573575962,7.0,219.54,219.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573576462,7.0,219.54,219.43,115.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758573578064,4.0967,219.53,219.43,115.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758573580264,7.0,219.54,219.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573581867,7.0,219.54,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758573584862,4.0961,219.57,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758573585069,11.0961,219.57,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758573587665,11.0961,219.57,219.49,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758573587871,7.0,219.57,219.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573588871,7.0,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758573590974,7.0,219.57,219.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573591775,4.0961,219.56,219.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573592276,7.0,219.57,219.49,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758573598087,7.0,219.57,219.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573598282,6.92438517,219.58,219.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573598484,7.0,219.54,219.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573598680,11.0965,219.54,219.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758573602190,11.3769,219.52,219.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573603487,9.19555865,219.55,219.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573604287,7.28,219.54,219.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573604492,11.3766,219.54,219.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573604693,16.47565865,219.54,219.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573607590,12.37905865,219.54,219.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573611997,18.30098517,219.54,219.46,1.82532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573612194,14.20438517,219.54,219.46,1.82532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573612395,7.28,219.51,219.44,8.76532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573612699,7.28,219.5,219.42,115.02532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573612898,1.82532652,219.48,219.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573613199,1.82532652,219.46,219.37,217.71069917]
["bitfinex-derivatives","SOLF0:USTF0",1758573613805,3.19949998,219.45,219.37,221.81019917]
["bitfinex-derivatives","SOLF0:USTF0",1758573614100,3.19949998,219.44,219.37,221.81019917]
["bitfinex-derivatives","SOLF0:USTF0",1758573614300,3.19949998,219.43,219.37,221.81019917]
["bitfinex-derivatives","SOLF0:USTF0",1758573614499,3.19949998,219.42,219.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573614704,1.82532652,219.46,219.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573614705,3.19949998,219.41,219.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573614906,3.19949998,219.4,219.38,1.82532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573615098,1.82532652,219.46,219.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573615298,3.19794656,219.45,219.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573615498,3.19794656,219.44,219.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573615694,3.19794656,219.43,219.38,1.82532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573615902,1.82532652,219.46,219.38,1.82532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573615903,3.19794656,219.42,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758573616204,5.09905865,219.5,219.4,1.82532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573616406,3.19730751,219.49,219.42,1.82532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573616593,3.19730751,219.48,219.42,8.88532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573616794,3.19730751,219.47,219.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573617005,3.19730751,219.46,219.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573617204,3.19730751,219.45,219.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573617406,3.19730751,219.44,219.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573618703,3.19730751,219.44,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573618902,3.19730751,219.43,219.39,5.92472652]
["bitfinex-derivatives","SOLF0:USTF0",1758573619102,3.19730751,219.42,219.39,5.92472652]
["bitfinex-derivatives","SOLF0:USTF0",1758573619301,6.99,219.47,219.39,12.98472652]
["bitfinex-derivatives","SOLF0:USTF0",1758573619503,3.19656576,219.46,219.39,12.98472652]
["bitfinex-derivatives","SOLF0:USTF0",1758573619705,3.19656576,219.45,219.39,12.98472652]
["bitfinex-derivatives","SOLF0:USTF0",1758573619906,3.19656576,219.44,219.39,5.92472652]
["bitfinex-derivatives","SOLF0:USTF0",1758573620109,3.19656576,219.43,219.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573624911,6.92438517,219.51,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758573624912,13.91438517,219.51,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758573625113,3.19485408,219.5,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758573625312,3.19485408,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758573625513,10.18485408,219.48,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573625809,3.19485408,219.47,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573626011,3.19485408,219.46,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573626211,3.19485408,219.45,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758573626407,3.19485408,219.44,219.43,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758573626613,12.08905865,219.52,219.43,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758573626614,6.99,219.52,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573626814,3.19391742,219.51,219.48,8.88532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573627003,3.19391742,219.5,219.48,8.88532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573627206,3.19391742,219.49,219.48,8.88532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573633825,3.19391742,219.49,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573636023,3.19391742,219.49,219.48,8.88532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573637521,3.19391742,219.49,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573637918,3.19391742,219.49,219.47,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758573638124,3.19391742,219.48,219.47,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758573638314,3.19391742,219.48,219.47,124.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758573638919,3.19391742,219.53,219.47,124.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758573639125,10.66391742,219.52,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573639325,3.19391742,219.51,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573639521,3.19391742,219.51,219.48,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1758573641422,3.19391742,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758573641628,3.19391742,219.5,219.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573641816,3.19391742,219.56,219.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573642126,3.19391742,219.55,219.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573642421,3.19391742,219.54,219.48,122.21532652]
["bitfinex-derivatives","SOLF0:USTF0",1758573642824,3.19391742,219.54,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758573643022,3.19391742,219.53,219.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573646624,3.19391742,219.53,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758573646932,3.19391742,219.53,219.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573649032,10.66391742,219.53,219.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573649326,3.19391742,219.52,219.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573649528,3.19391742,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758573649732,12.56905865,219.58,219.51,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758573649928,3.20563946,219.57,219.51,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758573650126,10.67563946,219.56,219.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573650332,3.20563946,219.55,219.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573650533,3.20563946,219.54,219.53,124.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758573654733,5.09905865,219.63,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758573654929,3.20267824,219.62,219.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573655133,3.20267824,219.61,219.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573655337,3.20267824,219.6,219.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758573659639,3.20267824,219.6,219.59,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758573659832,7.47,219.65,219.59,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758573660033,3.19657032,219.64,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758573660236,3.19657032,219.63,219.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573660441,3.19657032,219.62,219.61,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758573660642,3.19657032,219.64,219.61,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758573660944,3.19657032,219.64,219.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573661741,3.19657032,219.63,219.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573664552,3.19657032,219.63,219.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573664854,10.82657032,219.63,219.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573665746,3.19657032,219.63,219.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758573666452,3.19657032,219.63,219.62,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573670555,77.0,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758573670853,3.19229402,219.69,219.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573671053,7.63,219.71,219.65,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758573671054,3.19229402,219.68,219.65,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758573671254,3.19229402,219.67,219.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573671456,3.19229402,219.69,219.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573671656,7.63,219.7,219.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573673151,74.15727422,219.71,219.63,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573673346,7.63,219.7,219.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573673550,71.3276,219.64,219.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573673747,63.6976,219.64,219.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573673949,7.63,219.63,219.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573674156,7.63,219.62,219.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573675155,4.0953,219.61,219.53,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573676257,4.0953,219.61,219.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573676449,4.0953,219.61,219.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573677352,7.27,219.58,219.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758573677657,7.27,219.58,219.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758573677853,7.27,219.58,219.48,348.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758573677854,7.27,219.58,219.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573678258,66.56217422,219.59,219.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573678460,7.27,219.58,219.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573678755,4.0965,219.55,219.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573678954,11.3665,219.55,219.49,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573679464,11.3665,219.55,219.48,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1758573679662,11.3665,219.55,219.48,457.3]
["bitfinex-derivatives","SOLF0:USTF0",1758573680159,4.0959,219.58,219.48,457.3]
["bitfinex-derivatives","SOLF0:USTF0",1758573680463,6.94597422,219.58,219.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573680855,7.27,219.57,219.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573681456,7.27,219.53,219.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573681662,7.27,219.53,219.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573682562,7.27,219.53,219.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573682763,2.85007422,219.51,219.46,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573683063,2.85007422,219.51,219.45,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573683459,4.0973,219.5,219.45,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573683860,7.27,219.49,219.45,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573684265,7.27,219.49,219.45,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1758573685764,2.85007422,219.54,219.45,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758573685964,12.36905865,219.55,219.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573685965,7.27,219.55,219.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573686265,7.27,219.59,219.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573686564,7.27,219.59,219.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573686965,7.27,219.59,219.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758573690874,10.12007422,219.59,219.5,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758573692763,14.21577422,219.59,219.5,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758573693666,14.21577422,219.59,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573696173,4.0962,219.56,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758573696471,7.13,219.55,219.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573696872,4.0966,219.54,219.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573697067,4.0966,219.54,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758573697264,4.0966,219.54,219.45,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758573697467,4.097,219.52,219.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573698574,7.13,219.51,219.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573698874,7.13,219.49,219.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573699476,4.0977,219.48,219.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573699673,7.13,219.47,219.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573699865,7.13,219.47,219.43,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1758573700876,2.85007422,219.53,219.43,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1758573700877,4.0973,219.51,219.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573701076,7.13,219.5,219.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573702678,4.0971,219.52,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573702876,7.13,219.51,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573704575,11.2277,219.48,219.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573705379,7.13,219.54,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758573705573,7.13,219.54,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573706277,4.0962,219.57,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573706483,7.13,219.58,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758573706676,7.13,219.58,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573708976,11.2258,219.58,219.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573711287,7.13,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758573712086,5.09905865,219.61,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573712488,12.22905865,219.62,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573712684,5.09905865,219.61,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573712886,12.22905865,219.62,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573713386,5.09905865,219.61,219.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573713789,5.09905865,219.61,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758573716284,11.2251,219.62,219.5,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758573716285,5.09905865,219.6,219.5,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758573716482,5.09905865,219.59,219.5,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758573716880,12.22905865,219.59,219.5,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758573717079,7.13,219.59,219.5,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758573717391,12.22905865,219.59,219.5,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758573717591,12.22905865,219.59,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758573718289,5.09905865,219.59,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758573718485,5.09905865,219.59,219.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758573718991,5.09905865,219.6,219.54,13.35119485]
["bitfinex-derivatives","SOLF0:USTF0",1758573720193,5.09905865,219.59,219.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758573721287,5.09905865,219.6,219.54,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573724093,5.09905865,219.6,219.53,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758573724284,5.09905865,219.6,219.53,13.06139485]
["bitfinex-derivatives","SOLF0:USTF0",1758573725293,1.82459485,219.58,219.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758573725491,6.9236535,219.56,219.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758573725794,1.82459485,219.52,219.42,8.96459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573726195,12.42905865,219.53,219.42,8.96459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573726390,14.2536535,219.53,219.44,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573726788,4.097,219.52,219.44,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573726989,4.097,219.52,219.44,8.96459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573730491,14.2536535,219.53,219.44,13.06289485]
["bitfinex-derivatives","SOLF0:USTF0",1758573731397,9.15459485,219.53,219.44,13.06289485]
["bitfinex-derivatives","SOLF0:USTF0",1758573732394,9.15459485,219.53,219.41,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1758573732395,5.09905865,219.54,219.46,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573732600,5.09905865,219.56,219.48,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573733303,5.09905865,219.56,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758573733599,9.15459485,219.57,219.49,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758573733600,14.2536535,219.57,219.49,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758573735398,4.0967,219.54,219.41,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1758573735604,7.21,219.53,219.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573735804,9.03459485,219.53,219.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573736205,6.9236535,219.55,219.47,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573736406,6.9236535,219.55,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573737404,1.82459485,219.55,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573737601,12.30905865,219.56,219.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573738499,5.09905865,219.57,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573738906,6.9236535,219.57,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573739095,14.1336535,219.57,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573739905,18.2297535,219.57,219.47,13.61229485]
["bitfinex-derivatives","SOLF0:USTF0",1758573740208,9.03459485,219.55,219.47,13.61229485]
["bitfinex-derivatives","SOLF0:USTF0",1758573741211,7.21,219.55,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758573741407,7.21,219.55,219.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573742310,5.09905865,219.57,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573743010,5.09905865,219.58,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573744110,82.09905865,219.58,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573745206,86.19495865,219.58,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573746611,82.09905865,219.58,219.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758573748713,5.09905865,219.58,219.53,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573748910,5.09905865,219.61,219.57,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573749113,12.30905865,219.65,219.58,9.51459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573749815,12.30905865,219.65,219.58,13.61039485]
["bitfinex-derivatives","SOLF0:USTF0",1758573750205,5.09905865,219.67,219.6,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573750410,12.05905865,219.67,219.62,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1758573751112,6.96,219.67,219.62,5.91959485]
["bitfinex-derivatives","SOLF0:USTF0",1758573751316,12.05905865,219.67,219.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573751717,4.0934,219.71,219.64,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758573751718,5.09905865,219.68,219.64,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758573752014,5.09905865,219.68,219.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573752217,5.09905865,219.7,219.64,13.08929485]
["bitfinex-derivatives","SOLF0:USTF0",1758573754113,12.03905865,219.71,219.64,13.08929485]
["bitfinex-derivatives","SOLF0:USTF0",1758573754416,124.0,219.73,219.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573756321,6.96,219.72,219.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573756614,6.96,219.72,219.66,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573758816,6.96,219.72,219.68,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573759018,6.96,219.72,219.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573759222,6.96,219.72,219.68,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573759423,6.96,219.72,219.68,8.99459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573760127,6.96,219.72,219.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573760326,6.96,219.72,219.68,8.99459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573762529,124.0,219.73,219.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573762729,6.96,219.72,219.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573764128,6.96,219.72,219.68,8.99459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573764328,6.96,219.72,219.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573766035,124.0,219.73,219.67,8.99459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573769942,130.96,219.73,219.67,8.99459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573771044,4.0938,219.7,219.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573771240,6.96,219.69,219.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573771545,6.96,219.69,219.64,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573771846,6.96,219.72,219.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573772138,4.0936,219.71,219.63,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573772342,6.96,219.7,219.63,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573773039,4.0938,219.69,219.63,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573773544,6.96,219.68,219.63,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573773741,4.0938,219.69,219.63,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573774242,6.96,219.68,219.63,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573774447,6.96,219.68,219.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573774744,11.0538,219.69,219.63,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573775137,6.96,219.71,219.65,1.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573775747,6.96,219.71,219.65,8.99459485]
["bitfinex-derivatives","SOLF0:USTF0",1758573776550,6.96,219.71,219.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573778445,11.0536,219.71,219.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573778750,6.96,219.71,219.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573779550,6.96,219.66,219.6,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758573779750,6.96,219.71,219.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573780348,6.96,219.71,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758573782650,6.96,219.71,219.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758573783949,6.96,219.71,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573784152,7.33,219.69,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758573784354,7.33,219.67,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573784653,12.42905865,219.67,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573784846,4.0945,219.66,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573785040,7.33,219.65,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573785557,4.0952,219.62,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573785750,11.4252,219.62,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573786152,11.4252,219.62,219.53,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573786453,7.33,219.62,219.53,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1758573787248,7.33,219.61,219.49,2.84877402]
["bitfinex-derivatives","SOLF0:USTF0",1758573787442,7.33,219.6,219.48,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758573787647,5.09905865,219.61,219.48,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758573787842,7.33,219.6,219.48,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758573788042,11.4255,219.6,219.48,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758573788248,11.4255,219.6,219.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573789153,4.0959,219.58,219.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573789353,7.33,219.56,219.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573789655,68.81345865,219.58,219.43,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573789844,7.33,219.53,219.43,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573790556,7.33,219.51,219.4,351.19]
["bitfinex-derivatives","SOLF0:USTF0",1758573790751,2.84877402,219.53,219.4,351.19]
["bitfinex-derivatives","SOLF0:USTF0",1758573790953,7.33,219.52,219.4,351.19]
["bitfinex-derivatives","SOLF0:USTF0",1758573791145,4.0973,219.5,219.4,351.19]
["bitfinex-derivatives","SOLF0:USTF0",1758573791456,7.33,219.49,219.4,351.19]
["bitfinex-derivatives","SOLF0:USTF0",1758573792149,66.58047402,219.52,219.4,351.19]
["bitfinex-derivatives","SOLF0:USTF0",1758573792150,4.0978,219.48,219.4,351.19]
["bitfinex-derivatives","SOLF0:USTF0",1758573792350,7.33,219.48,219.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573793449,7.33,219.52,219.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573793657,7.33,219.52,219.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573793950,7.33,219.52,219.44,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758573794550,7.33,219.52,219.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573794747,7.33,219.5,219.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573795060,4.0976,219.49,219.37,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758573795253,7.33,219.48,219.37,123.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758573796857,7.38,219.46,219.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758573797161,7.38,219.46,219.36,100.77324685]
["bitfinex-derivatives","SOLF0:USTF0",1758573797362,2.84877402,219.47,219.36,100.77324685]
["bitfinex-derivatives","SOLF0:USTF0",1758573797661,7.38,219.45,219.36,100.77324685]
["bitfinex-derivatives","SOLF0:USTF0",1758573797956,11.4783,219.45,219.36,100.77324685]
["bitfinex-derivatives","SOLF0:USTF0",1758573798352,7.38,219.45,219.36,111.96314685]
["bitfinex-derivatives","SOLF0:USTF0",1758573798551,124.0,219.44,219.36,111.96314685]
["bitfinex-derivatives","SOLF0:USTF0",1758573798761,7.38,219.43,219.36,107.86324685]
["bitfinex-derivatives","SOLF0:USTF0",1758573799063,7.38,219.43,219.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758573799656,7.38,219.43,219.32,123.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758573799859,7.38,219.42,219.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573800261,7.38,219.39,219.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758573800462,10.22877402,219.39,219.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758573800661,7.38,219.38,219.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758573800860,4.1,219.36,219.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758573801163,11.48,219.36,219.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758573801461,7.38,219.36,219.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758573804370,4.0993,219.4,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573804665,10.22877402,219.41,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573805467,2.84877402,219.35,219.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573805770,7.38,219.34,219.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573806165,7.38,219.37,219.27,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758573806871,7.38,219.37,219.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573808567,4.1,219.36,219.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573808973,2.84877402,219.35,219.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573810972,6.94897402,219.35,219.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758573811368,4.1007,219.32,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573811570,7.54,219.3,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573812771,4.1015,219.28,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573812978,11.6415,219.28,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573813187,7.54,219.28,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573814778,4.1016,219.27,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573815881,7.54,219.28,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573816471,7.54,219.28,219.2,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758573816671,2.84877402,219.31,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573817084,7.54,219.32,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758573817275,7.54,219.32,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573817884,7.54,219.32,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758573818382,7.54,219.32,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573818884,7.54,219.32,219.23,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758573820079,4.1009,219.31,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573820281,7.54,219.3,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573821786,4.1013,219.29,219.2,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1758573822181,7.54,219.3,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573822984,11.6411,219.3,219.21,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758573823887,7.54,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758573824291,7.54,219.3,219.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573824791,6.94937402,219.33,219.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573825986,7.54,219.34,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758573826190,7.54,219.34,219.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573826585,7.54,219.34,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758573827685,7.54,219.34,219.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573828195,7.54,219.35,219.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573828385,7.54,219.33,219.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573829089,7.54,219.33,219.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573830097,11.6405,219.33,219.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573831589,2.84877402,219.32,219.2,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1758573831895,7.54,219.31,219.2,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1758573832595,7.54,219.31,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573834590,7.54,219.31,219.23,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758573835895,7.54,219.35,219.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573838594,4.1004,219.34,219.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573839494,14.4683371,219.35,219.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573839694,9.36927845,219.35,219.26,9.02927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573840296,7.64858798,219.39,219.31,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573840297,5.09905865,219.37,219.31,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573840494,12.26905865,219.39,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573841398,5.09905865,219.37,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573841593,5.09905865,219.37,219.31,5.93017845]
["bitfinex-derivatives","SOLF0:USTF0",1758573842097,5.09905865,219.38,219.31,5.93017845]
["bitfinex-derivatives","SOLF0:USTF0",1758573842301,5.09905865,219.37,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573842597,5.09905865,219.38,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573842797,5.09905865,219.39,219.34,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573842997,5.09905865,219.4,219.34,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573843199,5.09905865,219.4,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573843393,5.09905865,219.4,219.34,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573843897,5.09905865,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758573844196,5.09905865,219.4,219.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573844501,5.09905865,219.41,219.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573844701,5.09905865,219.42,219.37,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573844894,5.09905865,219.42,219.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573845091,129.09905865,219.44,219.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573845496,5.09905865,219.45,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573846001,5.09905865,219.45,219.4,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573846298,5.09905865,219.45,219.43,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573846502,5.09905865,219.49,219.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573846701,7.17,219.49,219.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573846999,131.17,219.49,219.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573849199,131.17,219.49,219.43,9.41927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573849701,124.0,219.49,219.43,13.51787845]
["bitfinex-derivatives","SOLF0:USTF0",1758573849898,7.17,219.53,219.43,13.51787845]
["bitfinex-derivatives","SOLF0:USTF0",1758573850093,7.17,219.53,219.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573850295,7.17,219.53,219.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573850498,13.09537845,219.57,219.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573850906,124.0,219.56,219.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573851104,124.0,219.56,219.49,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573851605,124.0,219.56,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573852206,7.17,219.57,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573852796,131.17,219.57,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573854304,7.17,219.57,219.52,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573854501,1.82927845,219.6,219.52,9.41927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573854702,124.0,219.59,219.52,9.41927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573855311,7.17,219.61,219.52,9.41927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573855809,124.0,219.6,219.52,9.41927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573856914,128.0955,219.6,219.52,9.41927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573857704,128.0955,219.6,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758573857912,8.77927845,219.57,219.48,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573859212,6.95,219.55,219.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573859512,1.82927845,219.57,219.46,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573859513,6.95,219.56,219.46,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573859716,6.95,219.56,219.48,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573859901,4.0967,219.54,219.48,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573860106,6.95,219.53,219.46,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573860410,6.95,219.53,219.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573860918,128.097,219.52,219.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573861109,128.097,219.52,219.45,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573861304,6.95,219.53,219.47,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573862409,6.95,219.53,219.49,9.45927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573862608,5.92527845,219.58,219.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573862609,11.046,219.58,219.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573862909,6.95,219.58,219.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573863109,6.95,219.58,219.52,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573863813,6.95,219.58,219.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573864017,6.95,219.58,219.52,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573864308,6.95,219.58,219.54,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573864516,6.95,219.58,219.54,9.45927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573864808,130.95,219.62,219.52,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758573865011,130.95,219.62,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573865410,4.0953,219.61,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573865614,6.95,219.6,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573867816,6.95,219.6,219.51,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573868016,6.95,219.59,219.51,9.45927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573869718,1.82927845,219.58,219.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758573869914,1.82927845,219.54,219.47,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758573870116,6.95,219.53,219.47,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758573870315,1.82927845,219.57,219.47,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758573870515,7.61,219.57,219.48,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573871018,7.61,219.57,219.5,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573871322,7.61,219.57,219.52,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573871522,7.61,219.57,219.5,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758573871719,7.61,219.57,219.52,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573872021,5.92497845,219.59,219.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758573872223,7.61,219.56,219.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758573873520,7.61,219.56,219.49,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573874325,7.61,219.56,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758573874517,7.61,219.56,219.51,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573874820,11.7056,219.6,219.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758573875021,7.61,219.6,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573878024,11.7055,219.6,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573879529,7.61,219.58,219.5,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573879733,7.61,219.59,219.49,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573880030,7.61,219.59,219.51,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573880834,4.0961,219.57,219.51,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573881226,11.7061,219.57,219.51,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573881628,7.61,219.57,219.51,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573881832,7.61,219.62,219.55,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573882129,1.82927845,219.63,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573882433,131.61,219.62,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573882932,135.7051,219.62,219.53,5.92607845]
["bitfinex-derivatives","SOLF0:USTF0",1758573883136,11.7051,219.62,219.53,5.92607845]
["bitfinex-derivatives","SOLF0:USTF0",1758573883528,7.61,219.62,219.53,5.92607845]
["bitfinex-derivatives","SOLF0:USTF0",1758573883933,11.7051,219.62,219.53,5.92607845]
["bitfinex-derivatives","SOLF0:USTF0",1758573884229,7.61,219.62,219.53,5.92607845]
["bitfinex-derivatives","SOLF0:USTF0",1758573885529,7.61,219.62,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573886337,4.0953,219.61,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573887139,9.19435865,219.61,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573887642,5.09905865,219.61,219.55,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573888641,5.09905865,219.61,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573889241,5.09905865,219.6,219.53,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573889535,7.61,219.58,219.51,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573889739,7.61,219.58,219.5,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573890037,7.61,219.58,219.52,5.92607845]
["bitfinex-derivatives","SOLF0:USTF0",1758573891345,12.70905865,219.58,219.52,5.92607845]
["bitfinex-derivatives","SOLF0:USTF0",1758573892044,12.70905865,219.58,219.52,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573892239,7.61,219.57,219.52,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573892443,7.61,219.57,219.5,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573892444,5.09905865,219.57,219.5,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573892637,12.70905865,219.56,219.48,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573893037,5.09905865,219.55,219.48,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573893641,5.09905865,219.55,219.48,13.25697845]
["bitfinex-derivatives","SOLF0:USTF0",1758573894347,5.09905865,219.55,219.5,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573894549,12.70905865,219.55,219.5,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573894948,7.61,219.54,219.5,9.15927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573895450,5.09905865,219.54,219.48,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573896841,5.09905865,219.54,219.48,5.92697845]
["bitfinex-derivatives","SOLF0:USTF0",1758573897146,5.09905865,219.55,219.48,5.92697845]
["bitfinex-derivatives","SOLF0:USTF0",1758573898248,5.09905865,219.55,219.48,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573899141,5.09905865,219.55,219.49,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573899750,5.09905865,219.55,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758573900043,5.09905865,219.55,219.49,1.82927845]
["bitfinex-derivatives","SOLF0:USTF0",1758573900660,5.09905865,219.55,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758573900949,7.61,219.56,219.42,74.22156444]
["bitfinex-derivatives","SOLF0:USTF0",1758573900950,12.69905865,219.53,219.42,74.22156444]
["bitfinex-derivatives","SOLF0:USTF0",1758573901147,5.09905865,219.51,219.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758573901445,12.69905865,219.53,219.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573901651,12.69905865,219.53,219.44,2.85216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573901954,12.69905865,219.53,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573902557,12.69905865,219.53,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758573902849,12.69905865,219.53,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573903052,5.09905865,219.56,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758573903261,12.69905865,219.57,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758573903854,5.09905865,219.58,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573904046,5.09905865,219.59,219.52,63.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758573904358,7.6,219.61,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573904559,5.09905865,219.62,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573905161,5.09905865,219.63,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573905754,5.09905865,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758573906760,5.09905865,219.64,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758573908251,12.69905865,219.65,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758573909562,124.0,219.69,219.59,2.85216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573909563,5.09905865,219.67,219.59,2.85216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573909759,5.09905865,219.69,219.62,2.85216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573909960,12.69905865,219.7,219.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573910157,7.6,219.7,219.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573910756,7.6,219.7,219.63,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758573912965,5.09905865,219.72,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758573913163,5.09905865,219.75,219.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573913356,7.6,219.75,219.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573913665,124.0,219.74,219.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573914065,124.0,219.74,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758573914654,124.0,219.74,219.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573914860,7.6,219.73,219.64,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758573915261,7.6,219.72,219.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758573915568,124.0,219.74,219.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573916268,7.0,219.73,219.65,2.85216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573917476,7.0,219.73,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758573918262,7.0,219.73,219.62,10.20216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573918668,7.0,219.73,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573919172,7.0,219.73,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758573919472,6.98,219.73,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758573919673,11.0732,219.73,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573919970,6.98,219.73,219.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573920170,6.98,219.73,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758573920371,66.52426444,219.73,219.59,10.20216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573920566,2.85216444,219.7,219.55,2.85216444]
["bitfinex-derivatives","SOLF0:USTF0",1758573920874,2.85216444,219.67,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573921073,63.6911,219.66,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573921270,7.0,219.65,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573921675,66.54326444,219.66,219.53,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1758573921676,7.0,219.6,219.53,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1758573922272,7.0,219.6,219.53,348.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758573922878,7.0,219.6,219.53,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1758573924178,11.0956,219.6,219.48,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573924377,7.0,219.59,219.48,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573924574,7.0,219.59,219.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573925776,7.0,219.59,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758573925970,7.0,219.59,219.5,63.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758573926170,12.09905865,219.64,219.52,63.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758573926379,7.0,219.64,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758573927270,7.0,219.64,219.54,116.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758573927580,2.85216444,219.63,219.54,116.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758573927775,7.0,219.62,219.54,116.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758573928375,13.94656444,219.66,219.56,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758573929487,7.0,219.65,219.56,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758573930583,4.0948,219.64,219.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573931582,7.0,219.63,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758573935077,4.0953,219.62,219.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573935273,7.0,219.59,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573935681,4.0959,219.58,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573935881,9.85216444,219.57,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573936276,9.85216444,219.57,219.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573936584,7.0,219.56,219.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573937185,77.30333729,219.6,219.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573937186,2.85216444,219.54,219.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758573937379,7.0,219.53,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758573937777,2.85216444,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573938382,2.85216444,219.52,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758573938583,7.0,219.51,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758573940077,7.0,219.51,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758573940279,7.0,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573940591,11.0972,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573941087,2.85216444,219.49,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573941287,7.0,219.48,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573941486,2.85216444,219.46,219.4,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573941684,7.0,219.48,219.4,92.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758573942791,7.0,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758573945385,2.85216444,219.52,219.44,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758573945790,79.85216444,219.52,219.44,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758573946688,7.0,219.51,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758573946990,2.85216444,219.49,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758573947192,7.0,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758573947588,7.0,219.48,219.4,95.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573947781,2.85216444,219.49,219.4,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573947988,7.0,219.48,219.4,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573948387,7.0,219.48,219.4,92.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758573948593,7.0,219.48,219.4,99.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758573949396,7.0,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758573949592,77.0,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573950299,7.0,219.52,219.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573951890,7.0,219.52,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758573951891,11.097,219.52,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758573952097,7.0,219.5,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758573952296,7.0,219.5,219.4,95.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573952491,7.0,219.47,219.4,95.35]
["bitfinex-derivatives","SOLF0:USTF0",1758573952691,7.0,219.47,219.4,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758573953488,4.0981,219.46,219.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573953692,9.85216444,219.45,219.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573954095,124.0,219.44,219.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573958203,124.0,219.44,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573961220,7.0,219.45,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573961713,124.0,219.44,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573962616,125.82770681,219.44,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573963712,202.82770681,219.44,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573964409,201.0,219.44,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573964609,202.82770681,219.44,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758573966023,202.82770681,219.44,219.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758573966024,7.0,219.49,219.39,63.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758573966315,7.0,219.49,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573966512,1.82770681,219.48,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758573967818,124.0,219.47,219.4,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758573968711,8.82770681,219.46,219.4,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758573970415,7.0,219.46,219.4,8.88770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573970613,1.82770681,219.49,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758573971210,131.0,219.5,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758573971718,132.82770681,219.5,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758573972717,131.0,219.5,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758573974815,131.0,219.5,219.44,5.92610681]
["bitfinex-derivatives","SOLF0:USTF0",1758573975917,131.0,219.5,219.43,8.88770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573976215,131.0,219.5,219.38,63.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758573976216,7.35,219.47,219.39,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573976416,7.35,219.47,219.41,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573976717,7.35,219.47,219.4,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573978019,7.35,219.47,219.4,5.92670681]
["bitfinex-derivatives","SOLF0:USTF0",1758573980120,7.35,219.47,219.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758573980312,7.35,219.41,219.33,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573980917,7.35,219.41,219.33,5.92820681]
["bitfinex-derivatives","SOLF0:USTF0",1758573982224,11.449,219.41,219.33,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573982417,11.449,219.41,219.31,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573982618,7.35,219.39,219.31,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573983826,7.35,219.39,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758573985732,7.35,219.39,219.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758573986023,5.09905865,219.41,219.35,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573986221,5.09905865,219.42,219.37,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573986424,5.09905865,219.44,219.37,5.92740681]
["bitfinex-derivatives","SOLF0:USTF0",1758573988529,7.35,219.43,219.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758573988730,12.44905865,219.43,219.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758573988928,12.44905865,219.43,219.38,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573989231,5.09905865,219.44,219.38,9.37770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573989427,5.09905865,219.45,219.4,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573989630,12.44905865,219.45,219.4,9.37770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573989824,12.44905865,219.45,219.4,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573990020,5.09905865,219.46,219.42,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573990220,5.09905865,219.47,219.42,9.37770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573990420,5.09905865,219.47,219.44,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573990625,5.09905865,219.49,219.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573990826,6.94,219.5,219.46,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573991026,6.94,219.5,219.46,13.03560681]
["bitfinex-derivatives","SOLF0:USTF0",1758573994235,5.09905865,219.51,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573994434,5.09905865,219.52,219.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573994632,129.09905865,219.53,219.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573994939,5.09905865,219.54,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573995140,4.0954,219.61,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573995141,5.09905865,219.56,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573995327,124.0,219.56,219.52,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573995530,6.94,219.55,219.5,5.92500681]
["bitfinex-derivatives","SOLF0:USTF0",1758573995726,6.94,219.55,219.5,13.03500681]
["bitfinex-derivatives","SOLF0:USTF0",1758573995934,6.94,219.55,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573996541,12.03905865,219.59,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573996840,124.0,219.58,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573997141,124.0,219.58,219.52,5.92460681]
["bitfinex-derivatives","SOLF0:USTF0",1758573997337,124.0,219.58,219.52,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573998037,124.0,219.58,219.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573998339,5.09905865,219.61,219.56,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573998542,12.03905865,219.64,219.58,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573998941,6.94,219.62,219.58,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758573999541,124.0,219.63,219.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758573999840,124.0,219.63,219.6,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574000246,12.03905865,219.66,219.6,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574000443,6.94,219.66,219.6,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574000946,130.94,219.65,219.6,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574001939,124.0,219.65,219.6,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574002246,6.94,219.64,219.56,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574003435,1.82770681,219.61,219.52,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574003743,6.94,219.6,219.52,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574004746,6.94,219.6,219.54,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574005940,11.0356,219.6,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574006145,6.94,219.59,219.51,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574006447,6.94,219.59,219.53,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574007753,11.0357,219.59,219.51,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574011051,4.0961,219.57,219.51,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574011252,8.76770681,219.56,219.47,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574011551,6.94,219.55,219.47,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574011746,11.0364,219.55,219.43,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758574012047,63.712,219.59,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574012048,8.76770681,219.54,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574012743,4.0968,219.53,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574014151,8.76770681,219.54,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574015849,12.86440681,219.54,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574016050,8.76770681,219.54,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574016543,4.097,219.52,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574016848,6.94,219.51,219.45,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574017152,6.94,219.51,219.43,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1758574017153,4.0974,219.5,219.43,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1758574017451,4.0974,219.5,219.43,121.53770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574017845,4.0974,219.5,219.43,114.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574018153,11.0378,219.48,219.42,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574019154,11.0378,219.48,219.43,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574019155,6.94,219.48,219.43,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574019347,6.94,219.48,219.43,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574020142,4.0976,219.49,219.43,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574020542,6.93,219.5,219.43,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574020757,11.0274,219.5,219.43,8.93770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574021052,11.0274,219.5,219.43,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574021255,6.93,219.48,219.38,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574021460,6.93,219.45,219.38,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574021964,6.93,219.45,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574022154,6.93,219.42,219.34,1.82770681]
["bitfinex-derivatives","SOLF0:USTF0",1758574022750,6.93,219.42,219.32,116.7006]
["bitfinex-derivatives","SOLF0:USTF0",1758574024753,4.099,219.41,219.32,116.7006]
["bitfinex-derivatives","SOLF0:USTF0",1758574024955,6.93,219.47,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574025650,4.0984,219.45,219.35,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758574025857,11.0284,219.45,219.35,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758574026058,6.93,219.45,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574028961,77.0,219.44,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574029158,4.0989,219.42,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574029560,77.0,219.44,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574030856,11.0287,219.43,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574034262,6.93,219.4,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574034455,77.0,219.39,219.27,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574034657,6.93,219.38,219.27,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574035163,4.1002,219.35,219.27,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574035372,11.4802,219.35,219.27,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574036259,11.4802,219.35,219.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574036964,124.0,219.34,219.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758574037865,7.38,219.32,219.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758574038558,11.4809,219.32,219.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758574039260,124.0,219.31,219.25,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758574039860,124.0,219.31,219.25,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574040158,7.38,219.4,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574040464,128.0994,219.39,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574040664,7.38,219.38,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574041067,7.38,219.38,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758574041263,7.38,219.38,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574042159,7.38,219.38,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758574042366,11.479,219.42,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574042971,2.0,219.38,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574043668,2.0,219.38,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574043868,2.0,219.38,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574044272,2.0,219.38,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758574044569,2.0,219.38,219.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574044868,2.0,219.38,219.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574045167,2.0,219.38,219.35,2.85636194]
["bitfinex-derivatives","SOLF0:USTF0",1758574045562,2.0,219.38,219.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574045758,2.0,219.38,219.37,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758574047068,2.0,219.38,219.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574051967,2.0,219.38,219.37,10.33636194]
["bitfinex-derivatives","SOLF0:USTF0",1758574052168,7.38,219.46,219.37,10.33636194]
["bitfinex-derivatives","SOLF0:USTF0",1758574052374,7.38,219.46,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574053166,7.38,219.46,219.38,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758574053675,7.38,219.46,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574054777,7.38,219.46,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758574056972,77.0,219.47,219.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574057269,89.66905865,219.5,219.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574057464,213.66905865,219.5,219.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574057976,208.57,219.5,219.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574058177,208.57,219.5,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758574058473,5.09905865,219.52,219.44,2.85636194]
["bitfinex-derivatives","SOLF0:USTF0",1758574058674,7.57,219.53,219.44,2.85636194]
["bitfinex-derivatives","SOLF0:USTF0",1758574058976,7.57,219.53,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574059178,7.57,219.53,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574059668,9.57,219.53,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574060264,9.57,219.53,219.46,2.85636194]
["bitfinex-derivatives","SOLF0:USTF0",1758574060477,9.57,219.53,219.45,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758574060478,9.57,219.53,219.45,65.86446194]
["bitfinex-derivatives","SOLF0:USTF0",1758574060769,9.57,219.53,219.35,63.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758574060770,7.57,219.52,219.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758574061372,124.0,219.51,219.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758574061566,124.0,219.51,219.43,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1758574062387,124.0,219.51,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758574062875,11.667,219.52,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758574063581,11.667,219.52,219.43,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1758574064775,11.667,219.52,219.43,124.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758574065673,7.57,219.52,219.43,124.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758574065868,126.0,219.53,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574066076,2.0,219.53,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574066678,2.0,219.53,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574067183,2.0,219.53,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758574068078,2.0,219.53,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574070985,2.0,219.53,219.47,122.82636194]
["bitfinex-derivatives","SOLF0:USTF0",1758574071985,2.0,219.53,219.47,126.92426194]
["bitfinex-derivatives","SOLF0:USTF0",1758574073081,2.0,219.53,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758574073288,2.0,219.53,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574073988,2.0,219.53,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758574074185,2.0,219.53,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574074587,2.0,219.53,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758574074988,2.0,219.53,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574076190,2.0,219.53,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758574076383,2.0,219.53,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574078790,2.0,219.53,219.47,6.95416194]
["bitfinex-derivatives","SOLF0:USTF0",1758574078987,9.57,219.53,219.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758574079187,2.0,219.53,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574079890,2.0,219.53,219.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758574080092,2.0,219.53,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758574080288,2.0,219.53,219.49,116.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758574080896,2.0,219.53,219.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574081095,2.0,219.53,219.49,116.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758574081492,2.0,219.53,219.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574081995,2.0,219.53,219.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758574082198,2.0,219.53,219.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574084299,7.11,219.62,219.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574084496,7.11,219.62,219.56,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574084796,7.11,219.62,219.56,121.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574085296,7.11,219.62,219.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574085494,65.52461907,219.63,219.5,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574085495,7.11,219.59,219.5,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574085700,7.11,219.56,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574085999,1.82421907,219.56,219.45,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574086199,7.11,219.55,219.45,114.30421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574086399,7.11,219.52,219.43,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1758574086597,7.11,219.49,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574086899,7.11,219.49,219.42,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574087294,7.11,219.49,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574087493,4.0977,219.48,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574087689,4.0977,219.48,219.41,56.02421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574091091,11.2081,219.46,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574091291,13.03231907,219.46,219.38,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574091492,72.68391907,219.46,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574091699,72.68391907,219.46,219.34,34.58421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574091700,11.2084,219.45,219.34,34.58421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574091896,11.2084,219.45,219.36,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574092097,7.11,219.45,219.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758574092296,7.11,219.45,219.38,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574094804,12.20905865,219.49,219.41,9.13421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574094995,7.11,219.49,219.41,9.13421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574095694,7.11,219.49,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574101106,4.0978,219.48,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574101309,7.11,219.44,219.34,8.96421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574101508,7.11,219.44,219.34,51.30421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574103313,7.11,219.44,219.37,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574105803,77.0,219.47,219.39,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574106007,77.0,219.47,219.39,8.96421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574106203,7.11,219.48,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574107206,1.82421907,219.51,219.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758574107413,1.82421907,219.51,219.43,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574107605,11.2071,219.52,219.43,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574108410,7.11,219.49,219.36,63.777]
["bitfinex-derivatives","SOLF0:USTF0",1758574108620,7.11,219.49,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574108908,7.11,219.49,219.43,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574109513,13.03121907,219.53,219.43,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574110415,4.0972,219.51,219.43,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574111110,4.0972,219.51,219.45,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574111814,7.11,219.53,219.45,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574112015,7.11,219.53,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574113815,9.11,219.53,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574114219,9.11,219.53,219.47,9.04421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574115217,9.11,219.53,219.47,13.14211907]
["bitfinex-derivatives","SOLF0:USTF0",1758574115417,9.11,219.53,219.47,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758574115716,9.11,219.53,219.49,9.04421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574116111,9.11,219.53,219.49,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574116817,9.11,219.53,219.49,9.04421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574118915,7.08,219.52,219.49,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574119117,7.08,219.52,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574119512,6.0968,219.53,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574120109,7.08,219.52,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574120311,6.0968,219.53,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574120312,13.1768,219.53,219.47,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574120914,13.1768,219.53,219.49,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574121316,7.08,219.52,219.49,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574121516,7.08,219.52,219.46,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574123518,7.08,219.5,219.41,9.04421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574123723,7.08,219.5,219.41,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574124022,7.08,219.41,219.32,9.04421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574124819,4.0995,219.39,219.32,9.04421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574125926,4.0995,219.39,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574126127,7.08,219.38,219.33,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574126423,11.179,219.42,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574126625,7.08,219.42,219.35,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574127014,7.08,219.42,219.37,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574127218,7.08,219.46,219.37,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574127524,7.08,219.39,219.31,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574127724,7.08,219.39,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574127916,7.08,219.39,219.31,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574128421,4.0996,219.38,219.31,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574129430,8.90421907,219.39,219.31,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574130022,7.08,219.39,219.31,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574130827,1.82421907,219.38,219.29,13.14541907]
["bitfinex-derivatives","SOLF0:USTF0",1758574132719,7.08,219.39,219.31,5.92501907]
["bitfinex-derivatives","SOLF0:USTF0",1758574133916,12.17905865,219.45,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574134120,77.0,219.44,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574135329,81.0985,219.44,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574135532,8.90421907,219.43,219.33,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574135727,1.82421907,219.41,219.32,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574135919,1.82421907,219.39,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574139936,7.08,219.37,219.3,1.82421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574141436,7.08,219.37,219.3,5.92521907]
["bitfinex-derivatives","SOLF0:USTF0",1758574141734,7.08,219.37,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574141935,1.82421907,219.39,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574142433,7.35,219.41,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574143023,11.449,219.41,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574143231,13.27321907,219.41,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574144133,7.35,219.31,219.17,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758574144329,7.35,219.27,219.17,8.97421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574145028,3.1818841,219.26,219.17,8.97421907]
["bitfinex-derivatives","SOLF0:USTF0",1758574145339,3.1818841,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758574145529,7.35,219.27,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758574145725,3.17919796,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758574146039,124.0,219.31,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574146334,3.17851258,219.3,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574146536,3.17851258,219.29,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574146734,3.17851258,219.28,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574146932,3.17851258,219.27,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574147134,7.35,219.29,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574147333,3.17728494,219.28,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574147531,3.17728494,219.27,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574147732,7.35,219.29,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574147941,3.17582734,219.28,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574148237,3.17582734,219.27,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574148540,11.4514,219.29,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574148732,3.17411184,219.28,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574148932,3.17411184,219.27,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574149234,11.4514,219.29,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574149539,3.17259213,219.28,219.21,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758574149839,7.35,219.34,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574150038,3.17209618,219.33,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574150236,3.17209618,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574150434,3.17209618,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574150635,7.35,219.34,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574150838,3.17100943,219.33,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574151037,3.17100943,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574151238,3.17100943,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574151538,7.35,219.34,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758574151741,3.17030386,219.33,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574152042,3.17030386,219.32,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574152336,3.17030386,219.31,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574152541,7.35,219.34,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574152736,3.19419161,219.33,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574153036,3.19419161,219.32,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574153236,3.19419161,219.31,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574153535,7.35,219.34,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574153736,3.19381458,219.33,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758574153936,3.19381458,219.32,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758574154139,10.54381458,219.31,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574154339,3.19381458,219.3,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758574158042,3.19381458,219.3,219.23,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758574164344,3.19381458,219.3,219.23,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574166045,3.19381458,219.3,219.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574166252,3.19381458,219.29,219.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574166454,77.0,219.34,219.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574166455,3.19381458,219.28,219.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574166645,3.19381458,219.33,219.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574166846,3.19381458,219.33,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574167048,3.19381458,219.32,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574167249,3.19381458,219.31,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574167547,3.19381458,219.35,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574167754,3.19381458,219.35,219.29,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758574168248,3.19381458,219.34,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574168445,3.19381458,219.33,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574168644,3.19381458,219.32,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574168848,3.19381458,219.31,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574169250,3.19381458,219.36,219.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574169547,3.19381458,219.35,219.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574169747,3.19381458,219.34,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758574170051,3.19381458,219.33,219.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758574170246,5.09905865,219.39,219.32,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758574170446,3.21037816,219.38,219.32,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758574170648,3.21037816,219.37,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574170945,3.21037816,219.36,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574171145,3.21037816,219.35,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758574171344,3.21037816,219.34,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574171546,3.21037816,219.34,219.32,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758574171746,3.21037816,219.33,219.32,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758574171947,5.09905865,219.4,219.34,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758574172147,3.21037776,219.39,219.34,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758574172349,3.21037776,219.38,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574172551,3.21037776,219.37,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574172759,7.35,219.41,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574172760,12.44905865,219.41,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574172946,3.2111192,219.4,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574173149,3.2111192,219.39,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574173452,3.2111192,219.38,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574177651,3.2111192,219.38,219.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574177954,7.41,219.36,219.32,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574178152,3.2111192,219.35,219.32,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758574178449,3.2111192,219.34,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574178655,10.26940332,219.41,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574178855,3.20945514,219.4,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574179058,3.20945514,219.39,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574179253,3.20945514,219.38,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574179553,3.20945514,219.37,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574179749,3.20945514,219.36,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574179949,3.20945514,219.35,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574180153,7.41,219.41,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574180354,3.21008165,219.4,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574180552,3.21008165,219.39,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574180758,3.21008165,219.38,219.32,117.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574180957,3.21008165,219.37,219.32,117.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574181257,3.21008165,219.36,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574181457,3.21008165,219.35,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574181659,7.41,219.41,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574181956,3.20991258,219.4,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574182157,7.41,219.41,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574182158,3.20991258,219.39,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574182456,3.20991258,219.38,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574182758,3.20991258,219.37,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574182946,3.20991258,219.36,219.32,117.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574183151,3.20991258,219.35,219.32,117.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574183352,7.41,219.41,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574183554,3.20740634,219.4,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574183857,3.20740634,219.39,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574184051,3.20740634,219.38,219.32,124.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758574184252,3.20740634,219.37,219.32,117.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574184451,3.20740634,219.36,219.32,117.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574184655,3.20740634,219.35,219.32,117.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758574184858,7.41,219.41,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574185061,3.20730296,219.4,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758574185254,3.20730296,219.39,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758574185449,3.20730296,219.38,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758574185654,3.20730296,219.37,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574185958,7.41,219.41,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574186157,3.20675382,219.4,219.34,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758574186357,3.20675382,219.39,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758574186556,3.20675382,219.38,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574186757,3.20675382,219.37,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574186953,7.41,219.41,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574187151,3.20633207,219.4,219.34,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758574187354,3.20633207,219.39,219.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574187550,3.20633207,219.38,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758574187758,7.41,219.42,219.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758574188061,7.41,219.4,219.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758574188263,3.20575877,219.39,219.36,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758574188565,10.61575877,219.39,219.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574188860,3.20575877,219.38,219.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574189063,3.20575877,219.37,219.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574190058,7.41,219.42,219.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574190264,3.20559107,219.41,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758574190451,3.20559107,219.4,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574190652,84.41,219.43,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574190653,3.20559107,219.39,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574190858,3.20559107,219.38,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574191053,10.61559107,219.42,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574191256,7.41,219.4,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574191565,3.20559107,219.39,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574191765,3.20559107,219.38,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574193165,3.20559107,219.38,219.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758574193362,12.50905865,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758574193665,3.20476946,219.48,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574193864,3.20476946,219.47,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574194065,3.20476946,219.47,219.4,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574194066,3.20476946,219.46,219.4,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574194366,3.20476946,219.45,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574194564,3.20476946,219.44,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758574194765,3.20476946,219.43,219.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574196366,5.09905865,219.51,219.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574196566,3.20309812,219.5,219.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574196870,3.20309812,219.49,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758574197069,10.61309812,219.48,219.43,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758574197270,3.20309812,219.47,219.43,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758574197566,3.20309812,219.46,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574197868,3.20309812,219.45,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574198270,7.41,219.48,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574198475,3.20138526,219.47,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574198671,3.20138526,219.46,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574198872,11.5072,219.52,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574199073,3.20113368,219.51,219.45,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758574199265,3.20113368,219.5,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574199465,3.20113368,219.49,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574199666,3.20113368,219.48,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574199868,7.41,219.52,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574200173,7.41,219.5,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574200368,7.46,219.48,219.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574200573,3.20003103,219.47,219.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574200775,3.20003103,219.47,219.36,16.39615823]
["bitfinex-derivatives","SOLF0:USTF0",1758574200776,3.20003103,219.47,219.38,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758574200967,3.20003103,219.47,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574201166,3.20003103,219.46,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574201366,7.46,219.51,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758574201566,3.20038319,219.5,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574201768,3.20038319,219.49,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574201966,3.20038319,219.48,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574202168,3.20038319,219.47,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574202373,7.46,219.51,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574202374,3.20038319,219.46,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574202573,3.20038319,219.45,219.39,2.85940332]
["bitfinex-derivatives","SOLF0:USTF0",1758574202879,7.46,219.51,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574203068,3.20017822,219.5,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574203269,3.20017822,219.49,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574203569,3.20017822,219.48,219.41,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758574203766,3.20017822,219.47,219.41,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574203971,7.46,219.45,219.41,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758574204173,10.66017822,219.44,219.41,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758574204375,3.20017822,219.43,219.41,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758574204568,7.46,219.44,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574204769,3.20065727,219.43,219.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574204965,10.66065727,219.42,219.37,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574205169,10.66065727,219.41,219.37,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574205371,3.20065727,219.4,219.37,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758574205772,3.20065727,219.4,219.37,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574205973,11.5585,219.45,219.37,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758574206175,3.2020184,219.44,219.37,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758574206376,3.2020184,219.43,219.37,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758574206576,3.2020184,219.42,219.37,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574206772,3.2020184,219.41,219.37,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574206979,3.2020184,219.4,219.38,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758574207169,3.2020184,219.39,219.38,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758574208381,10.6620184,219.39,219.38,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758574208676,10.6620184,219.39,219.36,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758574208880,10.6620184,219.38,219.36,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758574209183,3.20569836,219.37,219.36,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758574210182,3.20569836,219.37,219.36,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758574210583,7.46,219.44,219.36,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758574210785,10.66797824,219.43,219.38,1.82788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574210984,3.20797824,219.42,219.38,9.11788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574211287,3.20797824,219.41,219.38,1.82788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574211482,3.20797824,219.4,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574211785,3.20797824,219.42,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574213184,3.20797824,219.42,219.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574213384,3.20797824,219.41,219.37,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758574213582,3.20797824,219.4,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574213886,3.20797824,219.39,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574214085,3.20797824,219.43,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574214481,3.20797824,219.42,219.37,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758574214677,3.20797824,219.41,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574214879,3.20797824,219.4,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574215083,3.20797824,219.39,219.38,9.11788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574215285,3.20797824,219.46,219.38,9.11788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574215485,6.92694459,219.47,219.38,9.11788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574215486,3.20797824,219.45,219.38,9.11788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574215788,3.20797824,219.44,219.38,9.11788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574215987,3.20797824,219.43,219.38,1.82788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574216182,3.20797824,219.42,219.38,1.82788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574216391,3.20797824,219.41,219.38,1.82788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574216589,3.20797824,219.4,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574216982,3.20797824,219.45,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574217183,3.20797824,219.44,219.38,9.18788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574217490,3.20797824,219.43,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574217686,3.20797824,219.42,219.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574217885,3.20797824,219.41,219.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574218189,9.10788594,219.43,219.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574218384,3.20797824,219.42,219.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574218685,10.48797824,219.42,219.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574218879,3.20797824,219.41,219.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574220180,3.20797824,219.41,219.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574220390,3.20797824,219.41,219.39,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758574220688,3.20797824,219.41,219.34,5.92808594]
["bitfinex-derivatives","SOLF0:USTF0",1758574220889,3.20797824,219.41,219.35,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574221085,3.20797824,219.41,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574221086,1.82788594,219.4,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574221394,7.28,219.38,219.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1758574221593,3.20797824,219.37,219.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1758574221785,3.20797824,219.37,219.34,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574222388,3.20797824,219.37,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574222588,3.20797824,219.36,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574222891,3.20797824,219.41,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574223090,3.20797824,219.4,219.35,5.92798594]
["bitfinex-derivatives","SOLF0:USTF0",1758574223289,3.20797824,219.39,219.35,5.92798594]
["bitfinex-derivatives","SOLF0:USTF0",1758574223487,3.20797824,219.38,219.35,5.92798594]
["bitfinex-derivatives","SOLF0:USTF0",1758574223692,3.21693762,219.37,219.36,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758574225795,5.09905865,219.46,219.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574225995,9.10788594,219.47,219.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574229301,14.20694459,219.47,219.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574229800,9.10788594,219.47,219.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574230098,14.20694459,219.47,219.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574230999,5.09905865,219.47,219.41,116.719]
["bitfinex-derivatives","SOLF0:USTF0",1758574233001,5.09905865,219.48,219.41,116.719]
["bitfinex-derivatives","SOLF0:USTF0",1758574234801,86.19675865,219.49,219.41,116.719]
["bitfinex-derivatives","SOLF0:USTF0",1758574235898,82.09905865,219.49,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574237706,3.20354287,219.48,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574237895,3.20354287,219.47,219.41,124.389]
["bitfinex-derivatives","SOLF0:USTF0",1758574238092,3.20354287,219.46,219.41,116.719]
["bitfinex-derivatives","SOLF0:USTF0",1758574238297,3.20354287,219.45,219.41,116.719]
["bitfinex-derivatives","SOLF0:USTF0",1758574238499,3.20354287,219.44,219.41,116.719]
["bitfinex-derivatives","SOLF0:USTF0",1758574238698,3.20354287,219.43,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574240704,5.20354287,219.43,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574241507,2.0,219.43,219.42,9.49788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574243102,5.09905865,219.52,219.43,63.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758574243404,3.20213575,219.51,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574243607,3.20213575,219.51,219.47,63.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758574243608,3.20213575,219.5,219.49,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574243806,2.0,219.53,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758574244201,2.0,219.53,219.52,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1758574244607,2.0,219.53,219.52,13.59488594]
["bitfinex-derivatives","SOLF0:USTF0",1758574246106,2.0,219.53,219.52,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1758574246306,2.0,219.53,219.52,13.59488594]
["bitfinex-derivatives","SOLF0:USTF0",1758574248306,2.0,219.53,219.52,9.49788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574248510,2.0,219.53,219.52,122.07788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574249611,9.67,219.53,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574250004,9.67,219.53,219.5,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574250206,9.67,219.53,219.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758574250602,2.0,219.53,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574250809,2.0,219.53,219.49,1.82788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574251111,7.67,219.52,219.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574252510,2.0,219.53,219.5,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574252710,2.0,219.53,219.5,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574252902,7.67,219.52,219.51,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574253109,9.49788594,219.52,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574253308,1.82788594,219.52,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574253805,7.67,219.51,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574254012,7.67,219.51,219.48,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574254415,7.67,219.51,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574255919,9.67,219.53,219.48,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574256118,7.67,219.52,219.48,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574256818,2.0,219.53,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574257007,9.67,219.53,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574257209,2.0,219.53,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574257411,7.67,219.52,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758574257608,7.67,219.52,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574258113,7.67,219.52,219.48,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574258419,7.67,219.52,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574258613,7.67,219.51,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574258814,1.82788594,219.52,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574259121,7.67,219.51,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574259412,7.67,219.5,219.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574259814,7.67,219.5,219.41,352.19]
["bitfinex-derivatives","SOLF0:USTF0",1758574259815,1.82788594,219.49,219.41,352.19]
["bitfinex-derivatives","SOLF0:USTF0",1758574260020,1.82788594,219.49,219.42,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574260316,1.82788594,219.49,219.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574260518,1.82788594,219.49,219.41,352.19]
["bitfinex-derivatives","SOLF0:USTF0",1758574260718,7.54,219.48,219.42,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574260909,7.54,219.46,219.42,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574261113,1.82788594,219.48,219.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574261313,1.82788594,219.48,219.42,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574261513,9.36788594,219.48,219.42,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574262915,13.46568594,219.48,219.42,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574263728,9.36788594,219.48,219.42,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574263918,1.82788594,219.5,219.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574264921,7.54,219.52,219.44,1.82788594]
["bitfinex-derivatives","SOLF0:USTF0",1758574265222,2.0,219.53,219.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574265414,2.0,219.53,219.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574266015,2.0,219.53,219.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574266221,2.0,219.53,219.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574266427,2.0,219.53,219.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574266919,9.54,219.53,219.48,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758574267128,1.82788594,219.51,219.46,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574267323,7.54,219.5,219.46,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574267519,2.0,219.53,219.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574267520,11.6378,219.48,219.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574267822,7.54,219.47,219.43,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1758574268023,7.54,219.46,219.43,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1758574268214,4.0978,219.48,219.43,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574268416,11.6378,219.48,219.43,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574268613,11.6378,219.48,219.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574269424,1.82788594,219.49,219.43,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574269617,5.92528594,219.51,219.43,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574270617,4.0974,219.51,219.43,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574270823,11.6376,219.49,219.43,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574271222,11.6376,219.49,219.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574271622,4.0971,219.52,219.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574271825,2.0,219.53,219.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574273020,7.54,219.5,219.4,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758574273923,7.54,219.48,219.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574274123,7.54,219.46,219.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574274326,7.54,219.46,219.35,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574274521,7.54,219.46,219.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574275025,7.95278039,219.5,219.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574275026,15.49278039,219.5,219.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758574275523,15.49278039,219.5,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758574275825,7.54,219.5,219.41,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758574276026,2.0,219.53,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574276825,2.0,219.53,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758574277029,2.0,219.53,219.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574277722,4.0971,219.52,219.45,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574277913,2.0,219.53,219.45,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574278121,2.0,219.53,219.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574278316,7.01,219.51,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574278520,7.01,219.51,219.4,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758574279924,4.0976,219.49,219.4,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758574283125,7.01,219.48,219.4,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758574284730,7.01,219.48,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574284930,4.098,219.47,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574285128,7.01,219.48,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574285526,7.01,219.44,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574285832,7.01,219.44,219.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574287528,2.85372174,219.46,219.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574287834,6.95192174,219.46,219.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574288427,4.0985,219.44,219.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574288833,2.85372174,219.46,219.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574290335,2.85372174,219.46,219.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574290824,4.0981,219.47,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758574291028,4.0981,219.47,219.36,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574291029,4.0976,219.49,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574291830,4.0976,219.49,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574294637,5.09905865,219.51,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574294840,7.09905865,219.53,219.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574295041,2.0,219.53,219.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574295233,2.0,219.53,219.46,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574295436,2.0,219.53,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574295639,7.06,219.52,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574296438,11.1571,219.52,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574296743,12.15905865,219.52,219.39,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1758574297041,7.06,219.5,219.39,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1758574297744,11.1575,219.5,219.39,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1758574298435,11.1575,219.5,219.39,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1758574298833,16.25655865,219.5,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758574299442,4.0982,219.46,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574299638,12.15905865,219.47,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574299837,7.06,219.47,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574300141,12.15905865,219.47,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574300945,16.25715865,219.47,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574301643,4.0985,219.45,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574303144,7.06,219.47,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574304845,77.0,219.46,219.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574305151,7.06,219.45,219.34,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758574305848,4.0987,219.44,219.34,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758574306442,7.06,219.42,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758574306945,7.06,219.39,219.3,351.83]
["bitfinex-derivatives","SOLF0:USTF0",1758574307742,4.0997,219.38,219.3,351.83]
["bitfinex-derivatives","SOLF0:USTF0",1758574309255,11.16,219.36,219.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574310446,7.06,219.36,219.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574314453,5.09905865,219.43,219.3,66.64882174]
["bitfinex-derivatives","SOLF0:USTF0",1758574314658,7.06,219.45,219.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574315152,7.06,219.45,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758574315356,7.06,219.45,219.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574316154,7.06,219.45,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758574316355,4.0978,219.48,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758574316857,7.06,219.49,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758574318761,7.06,219.49,219.41,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758574320558,7.19,219.48,219.34,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574320763,7.19,219.48,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574321555,70.9345,219.48,219.35,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1758574321762,7.19,219.45,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574322163,4.0986,219.44,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574323961,7.19,219.45,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758574325064,4.0985,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758574325366,12.28905865,219.48,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758574325661,5.09905865,219.49,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574325865,7.19,219.5,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574326065,12.28905865,219.5,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574327364,4.098,219.47,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574328858,16.38655865,219.5,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758574329156,11.2875,219.5,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758574329567,11.2875,219.5,219.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574329871,7.19,219.5,219.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574330369,7.19,219.5,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758574332674,7.19,219.5,219.43,5.92502191]
["bitfinex-derivatives","SOLF0:USTF0",1758574335882,7.19,219.5,219.43,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574336082,7.09905865,219.53,219.47,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574336385,2.0,219.53,219.47,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574336685,2.0,219.53,219.49,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574336874,2.0,219.53,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574337080,2.0,219.53,219.52,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574337581,5.09905865,219.64,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758574337781,5.09905865,219.66,219.58,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574338175,124.0,219.66,219.58,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574339488,4.0946,219.65,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574339787,5.92092191,219.65,219.57,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574340583,1.82632191,219.65,219.57,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574340984,125.82632191,219.66,219.57,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574341382,124.0,219.66,219.57,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574341685,129.09905865,219.66,219.57,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574341986,7.11,219.64,219.57,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574342378,1.82632191,219.61,219.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574342579,1.82632191,219.59,219.51,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574342777,1.82632191,219.59,219.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574342984,4.0957,219.59,219.51,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574343789,7.11,219.6,219.53,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574343985,77.0,219.62,219.55,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574344587,7.11,219.58,219.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574345289,7.11,219.58,219.51,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574345691,4.0961,219.57,219.51,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574346383,6.0961,219.57,219.51,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574346585,4.0965,219.55,219.49,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574346790,11.2065,219.55,219.49,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574347592,11.2065,219.55,219.48,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574348194,4.0969,219.53,219.46,9.43632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574348693,7.11,219.55,219.48,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574350298,2.0,219.57,219.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574350497,7.51,219.56,219.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574351290,2.0,219.57,219.49,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758574351495,2.0,219.57,219.5,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574351699,2.0,219.57,219.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574352402,4.0963,219.56,219.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574352587,7.51,219.55,219.47,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574353294,2.0,219.57,219.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574353595,2.0,219.57,219.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574353799,7.51,219.56,219.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574354500,7.51,219.56,219.49,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758574355299,9.33632191,219.56,219.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574355494,9.33632191,219.56,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758574355696,9.33632191,219.56,219.45,122.52632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574356202,13.43322191,219.53,219.45,9.38632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574356400,13.43322191,219.53,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574356703,7.51,219.5,219.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758574356904,9.33632191,219.5,219.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758574357796,4.0976,219.49,219.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758574358089,4.0976,219.49,219.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574359902,4.098,219.47,219.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574360098,7.51,219.46,219.36,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574361404,1.82632191,219.45,219.36,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574361804,7.51,219.43,219.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574362000,1.82632191,219.42,219.32,122.46632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574362705,5.92522191,219.42,219.32,122.46632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574363201,1.82632191,219.41,219.32,122.46632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574365200,5.09905865,219.48,219.38,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574365401,11.6073,219.51,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574365701,1.82632191,219.5,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574366000,1.82632191,219.5,219.39,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758574366808,1.82632191,219.5,219.39,126.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758574367008,5.09905865,219.53,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574367009,7.51,219.48,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574367809,1.82632191,219.43,219.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574371399,11.6085,219.45,219.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574371610,1.82632191,219.43,219.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574371807,1.82632191,219.43,219.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574372508,9.33632191,219.45,219.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574373107,77.0,219.44,219.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574373307,78.82632191,219.44,219.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574374909,7.51,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758574377508,7.51,219.41,219.34,5.92652191]
["bitfinex-derivatives","SOLF0:USTF0",1758574380318,7.19,219.39,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574380619,1.82632191,219.36,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574381012,7.19,219.35,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574381413,1.82632191,219.34,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574381613,7.19,219.35,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574382916,7.19,219.35,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758574383617,124.0,219.36,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758574383814,1.82632191,219.42,219.33,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574384118,1.82632191,219.42,219.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574384713,7.19,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758574385217,1.82632191,219.43,219.35,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574385418,13.11482191,219.45,219.35,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574385820,5.92502191,219.43,219.35,1.82632191]
["bitfinex-derivatives","SOLF0:USTF0",1758574386015,9.01632191,219.41,219.34,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758574388714,7.19,219.41,219.34,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758574392424,7.19,219.41,219.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574393122,7.19,219.41,219.34,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758574394624,7.19,219.41,219.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574395820,7.19,219.41,219.34,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758574396528,7.19,219.41,219.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574397927,77.0,219.44,219.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574398122,77.0,219.44,219.34,10.0361094]
["bitfinex-derivatives","SOLF0:USTF0",1758574398325,77.0,219.44,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574398531,77.0,219.44,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574399328,77.0,219.44,219.37,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758574399527,77.0,219.44,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574401032,77.0,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758574401233,6.96,219.49,219.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574401530,6.96,219.49,219.43,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758574401934,6.96,219.51,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758574402319,6.96,219.51,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758574402523,6.96,219.51,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574403524,6.96,219.51,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758574403724,6.96,219.51,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574404831,6.96,219.51,219.43,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758574405838,6.96,219.56,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574406536,6.96,219.56,219.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574406724,6.96,219.56,219.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574407736,2.0,219.57,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758574407944,2.0,219.57,219.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574408142,2.0,219.57,219.5,2.8561094]
["bitfinex-derivatives","SOLF0:USTF0",1758574408341,2.0,219.57,219.51,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758574409137,2.0,219.57,219.52,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758574409339,2.0,219.57,219.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574409539,2.0,219.57,219.52,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758574409739,2.0,219.57,219.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574409933,8.96,219.57,219.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574410135,2.0,219.57,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574410346,7.32,219.56,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574410543,4.0967,219.54,219.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574411244,7.32,219.53,219.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574411437,7.32,219.53,219.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574412137,11.417,219.53,219.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574412339,7.32,219.53,219.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574413847,4.0972,219.51,219.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574414240,7.32,219.5,219.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574414439,7.32,219.5,219.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574414646,7.32,219.47,219.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574415648,7.32,219.52,219.38,2.8561094]
["bitfinex-derivatives","SOLF0:USTF0",1758574415847,7.32,219.52,219.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574416041,4.0973,219.51,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758574416241,4.0973,219.51,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574416745,7.32,219.48,219.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574417044,7.32,219.48,219.37,351.55]
["bitfinex-derivatives","SOLF0:USTF0",1758574417246,11.4184,219.45,219.37,465.87]
["bitfinex-derivatives","SOLF0:USTF0",1758574418742,4.0987,219.43,219.37,351.55]
["bitfinex-derivatives","SOLF0:USTF0",1758574418942,4.0987,219.43,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574420451,7.32,219.45,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574421740,4.0985,219.44,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574422647,7.32,219.45,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574423145,7.32,219.45,219.37,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758574423753,7.32,219.49,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574425254,4.0978,219.48,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574425455,81.0978,219.48,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574429954,11.4181,219.47,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574430255,66.5979094,219.49,219.36,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758574430453,7.32,219.47,219.36,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758574430657,63.7442,219.48,219.36,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758574430853,7.32,219.47,219.36,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758574431158,63.7442,219.48,219.36,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758574431462,7.32,219.44,219.36,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758574431655,7.32,219.44,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758574432460,7.32,219.49,219.39,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758574432953,7.32,219.48,219.39,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758574434657,7.32,219.46,219.36,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758574435162,4.0985,219.44,219.36,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758574435457,4.0985,219.44,219.28,13.43230914]
["bitfinex-derivatives","SOLF0:USTF0",1758574435659,7.32,219.43,219.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574436257,7.32,219.39,219.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574436460,10.1761094,219.39,219.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574436655,4.1001,219.36,219.24,348.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758574436954,7.32,219.35,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574437160,71.1025,219.35,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574437559,124.0,219.34,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574438257,128.1005,219.34,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758574439066,128.1005,219.34,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574439762,128.1005,219.34,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758574440461,124.0,219.34,219.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574440667,7.53,219.33,219.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574442056,7.53,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758574443259,7.53,219.33,219.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574444068,10.3861094,219.33,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758574444369,7.53,219.31,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758574444864,7.53,219.29,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574445265,7.53,219.25,219.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574445857,4.1023,219.24,219.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574449472,7.53,219.25,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758574449970,7.53,219.25,219.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574450174,7.53,219.25,219.15,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758574452575,9.36101294,219.25,219.15,13.03491294]
["bitfinex-derivatives","SOLF0:USTF0",1758574453175,7.53,219.24,219.15,13.03491294]
["bitfinex-derivatives","SOLF0:USTF0",1758574454572,7.53,219.24,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758574454872,13.46251294,219.29,219.19,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574455876,13.46251294,219.29,219.19,5.93421294]
["bitfinex-derivatives","SOLF0:USTF0",1758574456078,77.0,219.28,219.19,5.93421294]
["bitfinex-derivatives","SOLF0:USTF0",1758574462074,77.0,219.27,219.19,5.93421294]
["bitfinex-derivatives","SOLF0:USTF0",1758574462768,7.54,219.26,219.19,5.93421294]
["bitfinex-derivatives","SOLF0:USTF0",1758574464971,7.54,219.26,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574464972,7.54,219.26,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574465265,7.54,219.35,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574465470,11.6398,219.37,219.28,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574465768,11.6398,219.37,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574465769,125.83101294,219.36,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574465968,7.54,219.33,219.24,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574466171,11.6406,219.33,219.24,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574467674,7.54,219.3,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758574467978,7.54,219.3,219.22,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574468480,7.54,219.28,219.22,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574469169,7.54,219.28,219.2,120.67391294]
["bitfinex-derivatives","SOLF0:USTF0",1758574469372,7.54,219.32,219.26,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574469777,7.54,219.32,219.24,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574470578,9.54,219.32,219.24,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574470771,9.54,219.32,219.24,5.93321294]
["bitfinex-derivatives","SOLF0:USTF0",1758574476986,9.54,219.32,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758574477195,9.54,219.32,219.26,5.93291294]
["bitfinex-derivatives","SOLF0:USTF0",1758574477992,2.0,219.32,219.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574478690,2.0,219.32,219.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574478994,2.0,219.32,219.3,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574479695,2.0,219.32,219.3,9.46101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574480391,2.0,219.32,219.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574483294,2.0,219.32,219.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758574483692,6.99,219.4,219.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758574483896,124.0,219.43,219.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574484497,6.99,219.44,219.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574484892,130.99,219.44,219.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574485086,130.99,219.44,219.38,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574485287,6.99,219.44,219.38,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574488992,6.99,219.44,219.38,5.93061294]
["bitfinex-derivatives","SOLF0:USTF0",1758574489198,6.99,219.49,219.42,9.46101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574489392,6.93007159,219.54,219.45,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574489698,130.99,219.53,219.43,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574490091,130.99,219.53,219.45,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574490593,1.83101294,219.52,219.43,5.92971294]
["bitfinex-derivatives","SOLF0:USTF0",1758574491002,1.83101294,219.52,219.43,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574491702,5.92811294,219.52,219.43,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574491896,6.99,219.51,219.43,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574492700,6.99,219.51,219.45,9.46101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574492894,6.99,219.51,219.45,13.55931294]
["bitfinex-derivatives","SOLF0:USTF0",1758574493804,6.99,219.51,219.43,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1758574493805,6.99,219.55,219.47,5.92901294]
["bitfinex-derivatives","SOLF0:USTF0",1758574496505,6.99,219.55,219.46,9.46101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574497400,6.99,219.55,219.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574498605,2.0,219.57,219.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574498805,2.0,219.57,219.5,5.92841294]
["bitfinex-derivatives","SOLF0:USTF0",1758574498806,2.0,219.57,219.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574499006,8.99,219.57,219.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758574500599,2.0,219.57,219.52,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574500804,2.0,219.57,219.47,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758574500805,7.4,219.56,219.5,8.81101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574501202,2.0,219.57,219.52,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574501400,2.0,219.57,219.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574501810,2.0,219.57,219.52,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574502006,2.0,219.57,219.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574502205,2.0,219.57,219.52,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574502406,2.0,219.57,219.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574502605,2.0,219.57,219.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574502806,2.0,219.57,219.54,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574503008,2.0,219.57,219.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574503214,2.0,219.57,219.54,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574503513,2.0,219.57,219.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574504218,2.0,219.57,219.56,8.81101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574504716,2.0,219.57,219.56,122.61101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574505818,2.0,219.57,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574506017,2.0,219.57,219.54,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574506210,2.0,219.57,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574506704,7.4,219.65,219.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574506910,7.4,219.65,219.61,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574507110,7.4,219.65,219.61,8.81101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574507306,82.59809222,219.8,219.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574507508,7.4,219.75,219.66,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574507822,7.4,219.75,219.68,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574508312,1.83101294,219.79,219.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574508517,7.4,219.78,219.7,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574509213,7.4,219.78,219.69,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574509412,7.4,219.78,219.7,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574509717,133.23101294,219.82,219.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574510019,7.4,219.77,219.71,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574510614,7.4,219.77,219.68,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574510810,5.92361294,219.76,219.68,1.83101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574511313,1.83101294,219.74,219.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574511516,1.83101294,219.74,219.67,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758574511718,7.4,219.75,219.67,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758574512817,7.4,219.78,219.68,8.81101294]
["bitfinex-derivatives","SOLF0:USTF0",1758574513018,1.83101294,219.76,219.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574514727,4.0924,219.77,219.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574515827,7.4,219.78,219.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574517118,7.4,219.78,219.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758574517322,7.4,219.78,219.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574517921,7.03,219.83,219.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574518118,2.0,219.78,219.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574518625,2.0,219.78,219.72,2.8473114]
["bitfinex-derivatives","SOLF0:USTF0",1758574519122,2.0,219.78,219.76,2.8473114]
["bitfinex-derivatives","SOLF0:USTF0",1758574519330,2.0,219.78,219.77,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574520525,2.0,219.78,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574520727,2.0,219.78,219.77,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758574521327,2.0,219.78,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574521627,2.0,219.78,219.77,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758574522928,2.0,219.78,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574523119,2.0,219.78,219.77,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574523525,2.0,219.78,219.77,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758574527735,74.71834652,219.99,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574527736,6.9370114,219.92,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574527930,6.9370114,219.92,219.81,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574528438,7.03,219.91,219.81,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574528635,7.03,219.91,219.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574528829,7.03,219.88,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574529033,7.03,219.88,219.77,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758574529233,66.4734114,219.89,219.77,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758574529538,7.03,219.87,219.77,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758574529741,4.0907,219.86,219.77,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758574530539,7.04,219.85,219.77,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758574530740,7.04,219.85,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574530932,7.04,219.85,219.77,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574531334,7.04,219.85,219.77,106.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758574531534,7.04,219.85,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574532237,9.8873114,219.89,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758574532438,133.8873114,219.89,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758574533237,4.0903,219.88,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574533437,133.8873114,219.89,219.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574533844,133.8873114,219.89,219.79,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758574534043,7.04,219.88,219.79,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758574534236,7.04,219.88,219.75,2.8473114]
["bitfinex-derivatives","SOLF0:USTF0",1758574534237,126.8473114,219.89,219.75,2.8473114]
["bitfinex-derivatives","SOLF0:USTF0",1758574534541,2.8473114,219.84,219.7,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1758574534739,2.8473114,219.81,219.71,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758574535447,4.0918,219.8,219.71,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758574535641,4.0918,219.8,219.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574535848,2.8473114,219.8,219.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574536046,2.8473114,219.8,219.68,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574536244,2.8473114,219.74,219.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574536552,7.04,219.73,219.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574537647,7.04,219.73,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758574538447,7.04,219.73,219.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574539152,7.04,219.73,219.64,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758574540043,2.8473114,219.78,219.64,63.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758574540243,2.8473114,219.78,219.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574540439,7.04,219.79,219.66,2.8473114]
["bitfinex-derivatives","SOLF0:USTF0",1758574540656,7.04,219.79,219.7,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758574540851,4.0922,219.78,219.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574541149,4.0922,219.78,219.66,2.8473114]
["bitfinex-derivatives","SOLF0:USTF0",1758574541150,7.04,219.76,219.66,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574541345,11.1326,219.76,219.66,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1758574542042,7.04,219.73,219.66,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758574542638,4.0933,219.72,219.66,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758574542838,7.04,219.7,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574543047,9.8873114,219.7,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574544545,4.0939,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574545047,9.8873114,219.7,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574545550,7.04,219.7,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574545745,7.04,219.7,219.62,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758574545948,2.8473114,219.77,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574546147,7.04,219.76,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574546746,4.0928,219.75,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758574546952,4.0928,219.75,219.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574548454,4.0928,219.75,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758574549657,4.0928,219.75,219.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574552759,7.04,219.74,219.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574555161,11.1329,219.74,219.63,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758574555464,2.8473114,219.75,219.63,126.6048]
["bitfinex-derivatives","SOLF0:USTF0",1758574555666,4.094,219.69,219.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574556465,7.04,219.7,219.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574558667,7.04,219.7,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758574558965,11.1331,219.74,219.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758574559366,11.1331,219.74,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758574560372,7.04,219.74,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758574560666,7.55,219.78,219.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574561973,7.55,219.78,219.69,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758574564871,11.6422,219.78,219.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574567666,7.55,219.78,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758574572083,11.6422,219.78,219.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574572286,7.55,219.78,219.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574573582,7.55,219.73,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574573976,2.8473114,219.72,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574574176,76.32675865,219.71,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758574574483,7.55,219.7,219.59,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574574682,7.55,219.66,219.59,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574576684,7.55,219.66,219.6,5.91941941]
["bitfinex-derivatives","SOLF0:USTF0",1758574576892,5.09905865,219.7,219.6,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574577081,1.82391941,219.7,219.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574577285,1.82391941,219.7,219.61,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758574578391,1.82391941,219.7,219.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574578688,1.82391941,219.68,219.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574579392,7.15,219.69,219.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574585094,7.15,219.67,219.58,115.70391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574585693,11.2442,219.67,219.58,115.70391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574586095,11.2442,219.67,219.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574586398,13.06811941,219.67,219.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574587601,11.2442,219.67,219.59,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758574587994,7.15,219.67,219.6,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574588896,7.15,219.67,219.59,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758574588897,8.97391941,219.67,219.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574589199,7.15,219.67,219.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574589897,7.15,219.67,219.6,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574590095,1.82391941,219.7,219.62,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574590495,7.15,219.71,219.62,5.91901941]
["bitfinex-derivatives","SOLF0:USTF0",1758574590801,7.15,219.71,219.64,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574591302,7.15,219.71,219.64,5.91871941]
["bitfinex-derivatives","SOLF0:USTF0",1758574591598,1.82391941,219.74,219.66,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574591902,7.56,219.75,219.66,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574593708,5.91681941,219.74,219.66,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574594003,1.82391941,219.74,219.66,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574595301,7.56,219.75,219.66,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574595605,7.56,219.75,219.68,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574596000,7.56,219.79,219.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574596399,7.56,219.79,219.72,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574598105,7.56,219.79,219.69,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574598106,7.56,219.78,219.69,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574598511,7.56,219.78,219.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574599007,13.47551941,219.82,219.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574599201,13.47551941,219.82,219.73,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574600104,9.38391941,219.82,219.73,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574601414,7.56,219.82,219.73,5.91691941]
["bitfinex-derivatives","SOLF0:USTF0",1758574602811,7.56,219.82,219.75,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574603110,7.56,219.86,219.77,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574606018,7.56,219.86,219.77,5.91621941]
["bitfinex-derivatives","SOLF0:USTF0",1758574606716,5.91481941,219.85,219.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574606920,1.82391941,219.83,219.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574607819,5.91521941,219.83,219.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574608121,1.82391941,219.83,219.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574608816,7.56,219.82,219.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574609318,1.82391941,219.81,219.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574609625,1.82391941,219.77,219.69,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574609824,7.56,219.76,219.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574610116,1.82391941,219.75,219.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574610309,7.56,219.76,219.68,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574610711,7.56,219.76,219.68,12.88791941]
["bitfinex-derivatives","SOLF0:USTF0",1758574611219,7.56,219.76,219.68,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574611717,11.6526,219.76,219.68,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574612921,1.82391941,219.75,219.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574613224,1.82391941,219.71,219.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574613426,9.38391941,219.71,219.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574614024,11.6537,219.71,219.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574614226,7.56,219.71,219.65,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574615426,7.56,219.69,219.6,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574615630,1.82391941,219.68,219.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574616828,4.0942,219.67,219.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574617027,4.0942,219.67,219.56,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574617028,1.82391941,219.65,219.56,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574617228,7.56,219.66,219.58,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574618533,9.38391941,219.69,219.59,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574618828,9.38391941,219.69,219.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574619130,7.56,219.65,219.58,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574619331,9.38391941,219.65,219.55,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574620423,1.82391941,219.63,219.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574620629,7.42,219.62,219.54,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574620829,7.42,219.62,219.56,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574622827,7.42,219.62,219.54,8.79391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574623226,7.42,219.62,219.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758574623433,7.42,219.62,219.52,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574624033,7.42,219.62,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758574624223,7.42,219.62,219.54,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574624428,7.42,219.66,219.58,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574625527,7.42,219.66,219.6,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574626735,7.42,219.66,219.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758574626736,7.42,219.71,219.62,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574626927,7.42,219.71,219.64,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574628436,7.42,219.71,219.62,9.10391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574628635,7.42,219.71,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758574628836,7.42,219.71,219.62,9.10391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574629037,7.42,219.69,219.6,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574629930,5.91801941,219.68,219.58,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758574630134,7.42,219.65,219.55,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574630330,7.42,219.65,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758574630530,7.42,219.61,219.53,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574631134,7.42,219.61,219.55,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574631535,11.5147,219.65,219.55,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574631837,7.42,219.62,219.55,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574632944,4.0954,219.61,219.55,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574633240,7.42,219.6,219.53,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574634444,4.0957,219.59,219.5,1.82391941]
["bitfinex-derivatives","SOLF0:USTF0",1758574634947,4.0957,219.59,219.5,5.92131941]
["bitfinex-derivatives","SOLF0:USTF0",1758574635240,7.42,219.6,219.5,5.92131941]
["bitfinex-derivatives","SOLF0:USTF0",1758574636043,7.42,219.6,219.52,5.92091941]
["bitfinex-derivatives","SOLF0:USTF0",1758574636640,7.42,219.6,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758574636839,7.42,219.6,219.52,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1758574637641,7.42,219.6,219.52,14.21831065]
["bitfinex-derivatives","SOLF0:USTF0",1758574637842,66.53781065,219.68,219.48,521.243]
["bitfinex-derivatives","SOLF0:USTF0",1758574637843,7.23,219.75,219.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574638047,7.23,219.75,219.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758574638344,7.23,219.75,219.65,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1758574638755,11.3228,219.75,219.65,125.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758574639249,11.3228,219.75,219.65,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758574639448,11.3228,219.75,219.66,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758574640050,7.23,219.75,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758574642153,7.23,219.75,219.67,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1758574642358,7.23,219.73,219.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574642754,7.23,219.73,219.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574642957,7.23,219.73,219.62,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574643156,4.0933,219.72,219.62,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574643758,7.23,219.69,219.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574644256,63.6773,219.71,219.56,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574644661,7.23,219.7,219.56,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758574645851,4.0941,219.68,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758574646049,63.6859,219.68,219.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574646256,7.23,219.67,219.56,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574646554,4.0945,219.66,219.56,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574646760,4.0945,219.66,219.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574646959,4.0945,219.66,219.55,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1758574647759,7.23,219.62,219.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574648058,7.23,219.62,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574648656,7.23,219.62,219.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574649558,5.09905865,219.69,219.51,71.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758574649758,7.23,219.68,219.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574650063,11.3252,219.62,219.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574650257,7.71,219.67,219.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574650660,7.71,219.67,219.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574651258,4.0944,219.66,219.55,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758574651458,7.71,219.67,219.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574651459,7.71,219.63,219.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574652266,4.0954,219.61,219.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574652466,7.71,219.61,219.48,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1758574652666,7.71,219.61,219.48,465.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574653055,4.0958,219.59,219.48,465.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574654768,4.0958,219.59,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758574655168,4.0958,219.59,219.48,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1758574655368,4.0961,219.57,219.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758574655664,63.714,219.59,219.48,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1758574655864,7.71,219.57,219.45,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574656571,4.0963,219.56,219.45,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574657169,63.74,219.5,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574657470,7.71,219.49,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574657772,11.8077,219.49,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574658670,7.71,219.49,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574658870,5.09905865,219.54,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574659075,7.71,219.54,219.42,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758574660574,4.0969,219.53,219.42,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758574663167,7.71,219.54,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758574663365,7.71,219.54,219.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574663570,77.0,219.53,219.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574664970,77.0,219.53,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758574665174,77.0,219.53,219.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574667578,77.0,219.53,219.45,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758574672479,77.0,219.53,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758574676778,77.0,219.53,219.45,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758574677776,77.0,219.53,219.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574677986,77.0,219.53,219.41,177.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758574677987,7.71,219.59,219.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574678477,7.71,219.59,219.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574678788,11.8059,219.59,219.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758574680286,11.8059,219.59,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758574681280,7.24,219.56,219.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758574682389,7.24,219.56,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758574683185,124.0,219.6,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574683489,7.24,219.61,219.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574684990,7.24,219.61,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758574685792,7.24,219.61,219.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574686089,2.85404084,219.63,219.48,10.53404084]
["bitfinex-derivatives","SOLF0:USTF0",1758574686280,2.85404084,219.63,219.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574686478,7.24,219.62,219.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574686679,2.85404084,219.63,219.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574686881,7.24,219.6,219.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574688190,7.24,219.6,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574688487,7.24,219.63,219.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574688694,63.6947,219.65,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574688988,70.943,219.62,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574689686,2.85404084,219.63,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574689886,7.24,219.62,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574690291,4.0953,219.61,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574691487,63.7083,219.61,219.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574691689,7.24,219.58,219.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574692590,4.0961,219.57,219.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574693895,4.0965,219.55,219.47,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758574695195,11.3365,219.55,219.47,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758574696193,7.24,219.55,219.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758574696398,4.0974,219.5,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758574696606,7.61,219.51,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758574696895,4.097,219.53,219.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758574697299,7.61,219.55,219.43,2.85404084]
["bitfinex-derivatives","SOLF0:USTF0",1758574697490,7.61,219.55,219.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758574697894,4.0966,219.54,219.44,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758574698793,1.82607192,219.51,219.42,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758574698999,7.61,219.5,219.42,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758574701390,7.61,219.5,219.41,13.61497192]
["bitfinex-derivatives","SOLF0:USTF0",1758574701391,4.0976,219.49,219.41,13.61497192]
["bitfinex-derivatives","SOLF0:USTF0",1758574701596,4.0976,219.49,219.42,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758574701905,4.0976,219.49,219.41,13.61497192]
["bitfinex-derivatives","SOLF0:USTF0",1758574702100,4.0976,219.49,219.41,127.15497192]
["bitfinex-derivatives","SOLF0:USTF0",1758574703511,7.61,219.5,219.41,127.15497192]
["bitfinex-derivatives","SOLF0:USTF0",1758574703706,7.61,219.56,219.45,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574703907,1.82607192,219.55,219.45,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574704809,5.92267192,219.55,219.45,5.92417192]
["bitfinex-derivatives","SOLF0:USTF0",1758574705205,5.92267192,219.55,219.45,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574705599,5.92267192,219.55,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758574705804,5.92267192,219.55,219.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758574705999,4.0966,219.55,219.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758574706308,7.61,219.56,219.48,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574707007,5.09905865,219.58,219.46,63.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758574707213,4.0954,219.61,219.54,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574708116,12.70905865,219.63,219.54,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574708314,7.61,219.63,219.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758574708809,7.61,219.63,219.57,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574709610,124.0,219.66,219.57,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574709801,7.64858798,219.7,219.63,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574709802,5.09905865,219.69,219.63,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574710006,5.09905865,219.7,219.63,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574710203,124.0,219.69,219.63,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574710609,7.61,219.71,219.63,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574711114,131.61,219.71,219.63,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574712911,65.51217192,219.68,219.48,67.46851318]
["bitfinex-derivatives","SOLF0:USTF0",1758574713111,7.57,219.64,219.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574713313,1.82607192,219.62,219.54,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574713617,1.82607192,219.62,219.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574715215,4.0954,219.61,219.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574715518,1.82607192,219.58,219.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574716006,9.39607192,219.6,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574717618,1.82607192,219.59,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574718012,5.92177192,219.59,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574718918,1.82607192,219.59,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574719617,9.39607192,219.6,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574721217,7.57,219.6,219.51,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758574721520,9.39607192,219.6,219.51,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758574721708,13.49167192,219.6,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574721915,63.6979,219.64,219.49,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574721916,1.82607192,219.55,219.49,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574722617,11.6655,219.61,219.5,9.09607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574722921,1.82607192,219.59,219.5,9.09607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574723220,13.49157192,219.61,219.5,9.09607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574723911,13.49157192,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758574724118,9.39607192,219.61,219.52,5.92297192]
["bitfinex-derivatives","SOLF0:USTF0",1758574724420,9.39607192,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758574727616,7.57,219.61,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758574728224,7.57,219.61,219.54,5.92267192]
["bitfinex-derivatives","SOLF0:USTF0",1758574728425,1.82607192,219.64,219.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574728721,1.82607192,219.64,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758574729615,7.57,219.61,219.51,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574729922,9.39607192,219.55,219.48,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1758574730417,9.39607192,219.62,219.52,1.82607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574730617,7.57,219.62,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574730821,1.82607192,219.6,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758574731016,1.82607192,219.6,219.51,9.09607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574731212,7.57,219.59,219.51,9.09607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574732119,7.57,219.59,219.51,13.19327192]
["bitfinex-derivatives","SOLF0:USTF0",1758574732311,7.57,219.59,219.51,9.09607192]
["bitfinex-derivatives","SOLF0:USTF0",1758574732518,7.57,219.59,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574733019,7.57,219.59,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758574733622,7.57,219.64,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758574733824,7.57,219.64,219.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574733825,7.57,219.64,219.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574736025,7.57,219.64,219.56,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1758574736616,7.57,219.66,219.53,80.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758574736819,68.78865865,219.67,219.53,80.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758574737025,7.57,219.65,219.53,80.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758574737827,4.0951,219.62,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758574738124,4.0951,219.62,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574739125,63.7003,219.63,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758574739427,63.7003,219.63,219.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574739428,7.57,219.61,219.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574739928,7.57,219.59,219.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574740823,4.0965,219.55,219.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758574741127,7.16,219.56,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758574741625,4.0968,219.53,219.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574741824,11.2568,219.53,219.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574744534,7.16,219.57,219.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574745021,11.2561,219.57,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758574746834,7.16,219.56,219.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574747529,5.09905865,219.58,219.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574747727,12.25905865,219.6,219.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574748129,7.16,219.6,219.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574748330,12.25905865,219.6,219.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574748732,7.16,219.59,219.46,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758574748932,5.09905865,219.59,219.46,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758574749132,7.16,219.58,219.46,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758574749530,4.0961,219.57,219.46,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758574752537,81.0961,219.57,219.46,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758574753636,81.0961,219.57,219.46,125.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758574753839,81.0961,219.57,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758574754140,7.16,219.58,219.4,344.91024616]
["bitfinex-derivatives","SOLF0:USTF0",1758574754141,63.7314,219.53,219.4,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1758574754438,63.7314,219.53,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574754439,7.16,219.5,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574754646,1.82743228,219.46,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574754833,1.82743228,219.48,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574756838,1.82743228,219.46,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574760537,7.12,219.47,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574760736,11.218,219.47,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574760936,9.97508387,219.47,219.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574761141,7.12,219.46,219.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574761341,4.0984,219.45,219.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1758574762543,4.0984,219.45,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758574762745,4.0984,219.45,219.35,118.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758574763141,4.0984,219.45,219.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574763542,7.12,219.5,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574764648,7.12,219.5,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758574765246,7.12,219.5,219.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574766138,7.12,219.5,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758574767345,7.12,219.5,219.42,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758574767947,14.07178387,219.54,219.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574769351,11.2167,219.54,219.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574770347,11.2167,219.54,219.44,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758574771844,4.097,219.52,219.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758574772046,7.63,219.5,219.4,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574772351,7.63,219.5,219.4,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1758574773054,4.0978,219.48,219.4,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1758574773244,7.95414252,219.53,219.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574773447,12.72905865,219.54,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574773643,7.63,219.54,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574774650,11.7267,219.54,219.44,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758574776249,0.66800812,219.56,219.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574776452,7.63,219.53,219.46,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1758574776958,4.0971,219.52,219.46,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1758574778656,7.63,219.53,219.46,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1758574780063,7.63,219.53,219.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574780561,5.09905865,219.55,219.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574780763,5.09905865,219.55,219.45,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758574781660,9.19555865,219.55,219.45,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758574781959,5.09905865,219.55,219.45,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758574782160,11.7266,219.54,219.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574782461,7.63,219.54,219.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574783360,12.72905865,219.54,219.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574783758,4.0971,219.52,219.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758574784661,4.0971,219.52,219.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574787660,4.0974,219.5,219.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574787864,4.0974,219.5,219.44,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1758574788053,4.0974,219.5,219.44,59.71]
["bitfinex-derivatives","SOLF0:USTF0",1758574788459,77.0,219.52,219.44,59.71]
["bitfinex-derivatives","SOLF0:USTF0",1758574790365,9.19595865,219.53,219.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574791071,12.72905865,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574792165,5.09905865,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574792467,12.72905865,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574792666,5.09905865,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574792862,5.09905865,219.56,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574793571,5.09905865,219.56,219.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574793962,5.09905865,219.56,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758574794358,5.09905865,219.56,219.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574794561,5.09905865,219.57,219.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574795874,12.72905865,219.56,219.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574796076,16.82545865,219.56,219.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574796370,5.09905865,219.56,219.47,2.85508387]
["bitfinex-derivatives","SOLF0:USTF0",1758574796670,5.09905865,219.57,219.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574797572,5.09905865,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758574797774,5.09905865,219.57,219.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574798470,5.09905865,219.59,219.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574798670,5.09905865,219.6,219.52,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758574798876,5.09905865,219.6,219.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574799874,5.09905865,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758574800275,5.09905865,219.6,219.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574801170,16.74465865,219.6,219.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574801674,12.64905865,219.6,219.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574801877,7.55,219.6,219.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574802267,5.09905865,219.61,219.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758574802464,4.0951,219.62,219.54,71.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758574802465,5.09905865,219.62,219.54,71.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758574802670,7.55,219.64,219.54,71.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758574802671,5.09905865,219.64,219.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574802968,5.09905865,219.65,219.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574803277,5.09905865,219.66,219.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574803778,5.09905865,219.67,219.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574804376,5.09905865,219.67,219.61,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758574804572,5.09905865,219.69,219.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574805173,4.0938,219.69,219.62,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758574806677,5.09905865,219.71,219.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574806875,5.09905865,219.73,219.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574807274,9.19215865,219.73,219.63,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758574807671,12.64905865,219.72,219.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758574808075,4.0935,219.71,219.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758574808578,7.55,219.72,219.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574809182,11.6433,219.72,219.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574815788,4.0937,219.7,219.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574816088,4.0937,219.7,219.64,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574816284,4.0941,219.68,219.64,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574816789,4.0941,219.68,219.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574818089,7.32,219.66,219.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574818589,63.6942,219.65,219.52,2.85508387]
["bitfinex-derivatives","SOLF0:USTF0",1758574818795,7.32,219.64,219.53,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1758574819191,4.0952,219.62,219.53,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1758574819387,4.0952,219.62,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574819596,10.17508387,219.64,219.54,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574819794,7.32,219.63,219.54,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574819990,4.0955,219.6,219.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574820393,71.0208,219.63,219.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574820394,4.0959,219.58,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574820602,7.32,219.57,219.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574820797,7.32,219.57,219.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758574821401,4.0963,219.56,219.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574821588,7.32,219.57,219.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574821791,7.32,219.57,219.49,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1758574821994,11.4167,219.54,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574822193,11.4167,219.54,219.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574822704,13.2426994,219.54,219.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574823099,4.0962,219.57,219.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574823396,7.32,219.58,219.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574825292,1.8259994,219.57,219.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574825804,1.8259994,219.55,219.49,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574826200,1.8259994,219.55,219.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574827302,1.8259994,219.55,219.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574827908,1.8259994,219.55,219.45,115.3859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574828402,1.8259994,219.55,219.45,119.4841994]
["bitfinex-derivatives","SOLF0:USTF0",1758574828900,1.8259994,219.55,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574829400,11.4164,219.56,219.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574832409,7.32,219.56,219.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574833804,84.53,219.6,219.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758574834109,1.8259994,219.62,219.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574834305,7.53,219.61,219.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574835609,1.8259994,219.64,219.55,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574836002,1.8259994,219.64,219.55,5.9223994]
["bitfinex-derivatives","SOLF0:USTF0",1758574836604,1.8259994,219.62,219.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574836803,1.8259994,219.6,219.52,115.3859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574837008,1.8259994,219.6,219.5,8.9859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574837210,9.3559994,219.58,219.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574838414,4.0961,219.57,219.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574839914,5.9215994,219.6,219.5,13.0832994]
["bitfinex-derivatives","SOLF0:USTF0",1758574840809,7.53,219.62,219.54,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574841014,77.0,219.62,219.56,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574841216,77.0,219.62,219.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574841620,77.0,219.62,219.57,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574841814,11.6245,219.66,219.59,8.9859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574842015,4.0945,219.66,219.59,8.9859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574842509,4.0945,219.66,219.61,8.9859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574842711,11.624,219.69,219.61,8.9859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574843811,5.09905865,219.71,219.63,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574844110,4.0934,219.72,219.63,8.9859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574844613,4.0937,219.7,219.63,8.9859994]
["bitfinex-derivatives","SOLF0:USTF0",1758574846320,4.0937,219.7,219.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574847413,7.53,219.67,219.6,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574847619,1.8259994,219.66,219.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574847919,77.0,219.65,219.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574849021,1.8259994,219.66,219.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574849022,4.0948,219.64,219.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574851926,4.0952,219.62,219.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574852117,4.0952,219.62,219.54,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574852624,7.53,219.63,219.56,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574853022,7.53,219.63,219.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574853222,11.625,219.63,219.56,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574853424,7.53,219.6,219.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574853720,7.53,219.6,219.5,69.8059994]
["bitfinex-derivatives","SOLF0:USTF0",1758574854118,1.8259994,219.59,219.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574855816,1.8259994,219.59,219.51,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574856017,7.53,219.6,219.51,5.9231994]
["bitfinex-derivatives","SOLF0:USTF0",1758574857025,11.6256,219.6,219.51,5.9231994]
["bitfinex-derivatives","SOLF0:USTF0",1758574859528,4.0959,219.58,219.51,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574860218,4.0963,219.56,219.48,113.4635994]
["bitfinex-derivatives","SOLF0:USTF0",1758574860424,4.0963,219.56,219.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574861929,9.4059994,219.58,219.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574863430,4.0961,219.57,219.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574863931,9.4059994,219.58,219.5,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574864130,7.58,219.58,219.5,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574864527,7.58,219.58,219.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574865031,11.676,219.58,219.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574865429,11.676,219.58,219.5,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574865832,11.676,219.58,219.5,5.9233994]
["bitfinex-derivatives","SOLF0:USTF0",1758574868834,4.0963,219.56,219.5,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574869028,7.58,219.55,219.46,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574869331,7.58,219.53,219.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574871829,4.0971,219.52,219.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574872035,4.0971,219.52,219.45,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758574872335,7.58,219.53,219.41,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574872336,4.0974,219.5,219.41,1.8259994]
["bitfinex-derivatives","SOLF0:USTF0",1758574872632,11.6774,219.5,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574872829,4.0978,219.48,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574873033,7.58,219.5,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574873230,7.58,219.47,219.38,9.0559994]
["bitfinex-derivatives","SOLF0:USTF0",1758574873433,7.58,219.47,219.39,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1758574873626,7.58,219.47,219.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758574881136,1.8259994,219.48,219.39,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1758574881337,1.8259994,219.42,219.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574881539,9.3759994,219.42,219.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574882636,4.0991,219.41,219.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574884542,7.55,219.42,219.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758574885845,11.648,219.47,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574886743,11.648,219.47,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758574886936,4.0984,219.45,219.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574887345,7.55,219.44,219.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574887545,4.0988,219.43,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574887842,4.0988,219.43,219.36,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1758574891954,77.0,219.45,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574893753,77.0,219.45,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758574893944,77.0,219.45,219.36,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758574894146,77.0,219.45,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574894451,84.37,219.45,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574894652,77.0,219.45,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574894849,77.0,219.45,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758574895146,77.0,219.45,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758574895352,77.0,219.48,219.42,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758574900663,77.0,219.48,219.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574901652,7.37,219.47,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574901852,7.37,219.47,219.38,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1758574902057,77.0,219.48,219.38,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1758574902261,4.0987,219.43,219.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574902460,7.37,219.42,219.38,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574902958,4.0987,219.43,219.38,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1758574903156,7.37,219.42,219.33,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758574903356,7.37,219.42,219.35,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758574903559,66.6123042,219.44,219.33,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574904156,7.37,219.43,219.33,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574904350,66.6123042,219.44,219.33,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574904752,2.8565042,219.44,219.33,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574904956,7.37,219.43,219.33,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574905861,7.37,219.4,219.33,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574906565,4.0995,219.39,219.33,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574909862,4.0998,219.37,219.33,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574910062,7.37,219.36,219.33,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574910261,4.0998,219.37,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574910467,4.1003,219.35,219.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574910871,7.37,219.34,219.29,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574911072,7.37,219.36,219.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574911369,7.37,219.32,219.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574911569,7.37,219.32,219.29,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574913768,7.95556285,219.41,219.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758574913975,7.37,219.45,219.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574914168,11.4683,219.45,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574914362,14.3248042,219.45,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574914767,4.0987,219.43,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574915373,7.37,219.42,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574916279,4.0991,219.41,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574916574,11.4691,219.41,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574917071,4.0994,219.39,219.32,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574918769,11.4698,219.37,219.32,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1758574919474,4.1002,219.35,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758574919673,4.1002,219.35,219.28,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574919870,10.2265042,219.36,219.28,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574920679,11.4701,219.36,219.28,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574920881,7.37,219.36,219.28,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574921182,4.1008,219.32,219.28,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758574922880,4.1008,219.32,219.28,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758574923073,4.1012,219.3,219.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574923279,7.46,219.31,219.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574923582,4.1019,219.26,219.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574923782,4.1019,219.26,219.2,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1758574923783,4.1019,219.26,219.2,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1758574923979,14.4184042,219.26,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574924185,10.3165042,219.26,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574926476,4.1021,219.25,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574926675,7.46,219.24,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574929887,4.1025,219.23,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574930086,7.46,219.22,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574930693,131.46,219.22,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574930889,4.1028,219.21,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574931586,131.46,219.2,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574931791,7.46,219.2,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574933194,7.46,219.2,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574934596,2.8565042,219.19,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574934993,7.46,219.2,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574935495,4.1036,219.17,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574936897,11.6336,219.17,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574937091,4.1039,219.15,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758574937395,63.8362,219.16,219.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574937596,7.53,219.15,219.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574938192,4.1043,219.13,219.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574938701,4.1041,219.14,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758574938998,4.1041,219.14,219.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574939197,63.8309,219.18,219.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574939198,113.46,219.18,219.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574939594,414.443301,219.27,219.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574939595,7.53,219.23,219.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574940199,7.53,219.2,219.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574940992,4.1033,219.18,219.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574941394,63.8333,219.17,219.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574941594,7.53,219.16,219.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574942099,131.53,219.16,219.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574942301,7.53,219.16,219.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758574942794,4.1039,219.15,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758574944598,4.1039,219.15,219.07,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574944802,128.1034,219.18,219.08,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758574945001,9.36237167,219.21,219.11,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574945304,9.36237167,219.21,219.13,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574945606,7.53,219.21,219.15,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574946008,10.02888809,219.25,219.15,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574946202,12.29871642,219.25,219.17,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574946414,12.29871642,219.25,219.19,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574946702,11.6322,219.25,219.19,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574949200,7.53,219.25,219.19,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574950003,4.1023,219.24,219.19,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574950197,11.6323,219.24,219.19,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574950902,11.6323,219.24,219.19,8.85237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574951614,4.103,219.2,219.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574951801,9.04237167,219.2,219.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574951997,63.8276,219.19,219.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574952203,63.8276,219.19,219.09,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574952204,4.1038,219.16,219.09,1.83237167]
["bitfinex-derivatives","SOLF0:USTF0",1758574952605,7.21,219.18,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574953407,4.1035,219.17,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574954004,4.103,219.2,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574954605,4.103,219.2,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758574954804,4.103,219.2,219.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574955209,124.7325,219.23,219.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574956410,120.63,219.23,219.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574956614,131.21,219.27,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574957613,4.1021,219.25,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574960414,4.1025,219.23,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574963217,7.21,219.24,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574964617,184.84768798,219.29,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574964618,12.30905865,219.28,219.16,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758574964818,12.30905865,219.28,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574966111,77.0,219.27,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574966619,4.1018,219.26,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574968818,4.1018,219.26,219.17,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758574969016,16.41055865,219.28,219.16,4.45252005]
["bitfinex-derivatives","SOLF0:USTF0",1758574969210,11.3115,219.28,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574969408,7.21,219.28,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574973126,11.3116,219.28,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574974524,11.3116,219.28,219.22,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574975024,9.20015865,219.3,219.22,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574975418,4.1011,219.3,219.22,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574975918,4.1015,219.28,219.22,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574976822,7.21,219.3,219.22,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574977021,7.21,219.3,219.24,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574978021,6.92902463,219.34,219.26,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574978022,12.30905865,219.34,219.26,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574978324,7.21,219.34,219.26,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574978526,7.21,219.34,219.3,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574979121,7.21,219.34,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758574979327,11.3097,219.38,219.32,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574980026,11.3097,219.38,219.33,8.84996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574980623,7.21,219.38,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574980828,6.98,219.42,219.35,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574981228,6.98,219.42,219.37,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574981428,6.98,219.42,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574981822,125.37905865,219.46,219.37,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574982030,9.19745865,219.45,219.39,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574982333,4.0984,219.45,219.39,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574982528,6.98,219.46,219.41,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574982727,6.98,219.46,219.41,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574983936,6.98,219.45,219.41,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574984539,70.7325,219.45,219.33,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1758574984740,6.98,219.43,219.34,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574985035,6.98,219.43,219.36,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574985333,4.0986,219.44,219.38,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574985636,4.0986,219.44,219.4,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574985944,113.26,219.46,219.4,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574986837,11.078,219.47,219.4,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574988640,6.98,219.44,219.36,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574989734,63.7636,219.41,219.33,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574989936,63.7727,219.38,219.3,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574990141,65.60816598,219.36,219.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574990440,11.0806,219.33,219.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758574991651,6.98,219.39,219.32,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574992344,113.98,219.43,219.34,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574992539,115.80996598,219.43,219.34,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574992739,6.98,219.43,219.36,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574993448,4.0984,219.45,219.38,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574993745,11.0787,219.43,219.36,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574994146,113.22,219.46,219.36,8.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574994445,115.04996598,219.46,219.38,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574995641,1.82996598,219.46,219.38,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574995839,4.0982,219.46,219.4,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574996039,4.0982,219.46,219.38,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574996444,4.0985,219.44,219.38,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574997350,11.078,219.47,219.4,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574998552,6.98,219.47,219.4,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574998752,4.0975,219.5,219.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574999246,128.0975,219.5,219.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574999447,7.23,219.51,219.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758574999649,4.0968,219.54,219.46,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758574999847,40.27,219.55,219.46,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758575000050,124.0,219.54,219.46,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758575000352,11.3265,219.55,219.48,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758575000853,131.23,219.55,219.48,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758575001245,7.23,219.55,219.48,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758575001645,4.76334765,219.57,219.5,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758575001847,131.23,219.56,219.5,1.82996598]
["bitfinex-derivatives","SOLF0:USTF0",1758575002752,131.23,219.56,219.46,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1758575005456,113.18,219.58,219.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575006863,4.0959,219.58,219.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575007044,7.23,219.57,219.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575020163,7.23,219.57,219.49,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758575020565,4.0959,219.58,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575020767,7.09,219.59,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575021461,7.09,219.59,219.5,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575022764,7.09,219.59,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575025363,7.09,219.59,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758575026467,7.09,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575028470,11.1857,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575029766,7.09,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575031770,7.09,219.59,219.52,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758575032663,7.09,219.59,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758575035971,7.09,219.59,219.54,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575036770,7.09,219.6,219.54,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575037976,7.09,219.6,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575038177,73.65021211,219.6,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575038481,73.65021211,219.6,219.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575038779,7.09,219.55,219.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575039376,11.1866,219.55,219.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575039777,11.1866,219.55,219.49,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575039973,11.1866,219.55,219.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575040177,11.1866,219.55,219.49,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575040378,7.09,219.55,219.49,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575040578,7.09,219.55,219.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575040981,7.09,219.55,219.49,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575042880,11.1865,219.55,219.49,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575043783,5.09905865,219.59,219.49,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575043984,7.58,219.58,219.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575045687,5.09905865,219.6,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758575045881,5.09905865,219.61,219.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575046080,7.58,219.6,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758575046282,7.58,219.57,219.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575046487,7.58,219.57,219.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575046488,7.58,219.53,219.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575047889,11.677,219.53,219.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575048292,16.77605865,219.53,219.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575048492,4.0972,219.51,219.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575048892,4.0972,219.51,219.44,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575049186,7.58,219.53,219.44,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575050093,7.58,219.53,219.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575050485,7.64858798,219.57,219.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575050486,12.67905865,219.57,219.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575050782,16.77505865,219.57,219.48,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758575050989,5.09905865,219.59,219.49,2.85111211]
["bitfinex-derivatives","SOLF0:USTF0",1758575051184,12.67905865,219.61,219.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575051989,7.58,219.61,219.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575052787,7.58,219.61,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758575053790,7.58,219.61,219.52,6.94791211]
["bitfinex-derivatives","SOLF0:USTF0",1758575054594,11.6753,219.61,219.52,6.94791211]
["bitfinex-derivatives","SOLF0:USTF0",1758575054789,11.6753,219.61,219.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758575056489,4.0957,219.59,219.51,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575056688,7.31,219.58,219.51,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575057495,4.0961,219.57,219.51,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758575058196,4.0961,219.57,219.48,2.85111211]
["bitfinex-derivatives","SOLF0:USTF0",1758575058390,4.0961,219.57,219.49,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758575058391,7.31,219.56,219.49,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758575059193,4.0964,219.55,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575059497,4.0964,219.55,219.48,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758575061391,4.0968,219.53,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575061594,11.4068,219.53,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575061789,12.41813062,219.57,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575061996,12.41813062,219.57,219.47,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758575062798,4.0964,219.56,219.47,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758575064097,7.31,219.57,219.47,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758575064301,7.31,219.57,219.46,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758575064302,5.10813062,219.59,219.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575064494,5.10813062,219.6,219.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575064799,12.41813062,219.61,219.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575064989,12.41813062,219.61,219.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575065902,12.41813062,219.61,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758575066602,12.41813062,219.61,219.53,5.92130118]
["bitfinex-derivatives","SOLF0:USTF0",1758575070800,7.31,219.61,219.56,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575071001,7.51,219.62,219.56,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575071900,12.61813062,219.62,219.56,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575072897,5.10813062,219.63,219.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575073104,5.10813062,219.66,219.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575073405,12.61813062,219.66,219.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575073606,7.51,219.65,219.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575074504,5.10813062,219.66,219.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575074703,5.10813062,219.68,219.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575074902,5.10813062,219.68,219.62,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575075105,12.61813062,219.68,219.62,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575077204,11.604,219.68,219.62,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575077603,11.604,219.68,219.61,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575078909,4.0944,219.66,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758575079107,1.82450118,219.65,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575079301,7.51,219.64,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575080009,4.0952,219.62,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575080301,7.51,219.61,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575080696,1.82450118,219.65,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575080897,7.51,219.61,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575081102,7.51,219.61,219.57,9.33450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575084510,4.095,219.63,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575084713,7.51,219.62,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575085012,4.095,219.63,219.57,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575085307,7.51,219.67,219.57,9.33450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575085508,7.51,219.67,219.61,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575086508,11.6034,219.72,219.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575086705,11.6034,219.72,219.64,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575089917,11.6034,219.72,219.64,5.91920118]
["bitfinex-derivatives","SOLF0:USTF0",1758575091218,11.6034,219.72,219.64,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575091417,11.6034,219.72,219.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575091619,4.0936,219.7,219.63,9.33450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575100124,7.51,219.71,219.63,13.42940118]
["bitfinex-derivatives","SOLF0:USTF0",1758575100422,5.91760118,219.73,219.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575100423,4.0931,219.73,219.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575100917,13.22720118,219.75,219.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575101520,7.31,219.75,219.69,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575101724,5.10813062,219.79,219.69,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575102025,9.13450118,219.79,219.69,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575102525,7.31,219.79,219.69,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575102726,11.4021,219.79,219.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575102922,1.82450118,219.78,219.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575103128,1.82450118,219.78,219.68,58.74450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575103330,13.22780118,219.72,219.64,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575105926,4.0937,219.7,219.64,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575106626,7.31,219.72,219.64,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575108834,4.0936,219.71,219.64,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575109732,7.31,219.72,219.64,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575110836,11.4032,219.72,219.64,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575111134,11.4032,219.72,219.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575111328,11.4032,219.72,219.64,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575111531,4.0928,219.75,219.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575111737,7.31,219.76,219.68,9.50450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575112837,7.31,219.76,219.68,13.59830118]
["bitfinex-derivatives","SOLF0:USTF0",1758575113027,7.31,219.76,219.55,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575113028,1.82450118,219.76,219.55,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575113237,1.82450118,219.73,219.65,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575113433,9.13450118,219.75,219.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575113737,7.31,219.75,219.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575116530,9.13450118,219.75,219.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575118844,9.13450118,219.75,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575118845,7.45,219.72,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575119144,1.82450118,219.71,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575119343,9.27450118,219.72,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575120339,1.82450118,219.7,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575121843,4.0938,219.69,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758575122047,1.82450118,219.68,219.6,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575122446,1.82450118,219.68,219.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575126148,82.10813062,219.74,219.62,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575126149,1.82450118,219.7,219.62,1.82450118]
["bitfinex-derivatives","SOLF0:USTF0",1758575126450,1.82450118,219.7,219.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575126648,7.45,219.72,219.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575128148,7.45,219.72,219.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575128956,7.45,219.7,219.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575129155,7.45,219.67,219.56,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758575130051,11.5442,219.67,219.56,116.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758575130250,11.5442,219.67,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575131354,4.0947,219.65,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575131550,7.17,219.64,219.55,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575131754,7.17,219.64,219.55,456.86]
["bitfinex-derivatives","SOLF0:USTF0",1758575132652,7.17,219.64,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575133862,4.095,219.63,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575135058,66.54304319,219.65,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758575135258,7.17,219.62,219.51,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758575135560,10.01844319,219.62,219.51,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758575135962,7.17,219.6,219.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575136161,7.17,219.6,219.5,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575136358,7.17,219.6,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575137055,7.17,219.6,219.51,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758575137560,7.17,219.6,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575138154,81.0951,219.63,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575138658,4.0951,219.63,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575139057,4.0951,219.63,219.52,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575140455,63.7085,219.6,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575140660,10.01844319,219.59,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575141063,7.17,219.59,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575142661,66.56884319,219.56,219.45,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575142867,66.56884319,219.56,219.43,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758575142868,7.17,219.54,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575143160,2.84844319,219.53,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575144560,2.84844319,219.53,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575144766,7.17,219.54,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575145768,7.17,219.54,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758575146067,128.0962,219.57,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758575146068,4.0962,219.57,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758575146273,11.2662,219.57,219.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575146571,7.17,219.54,219.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575148272,11.2657,219.59,219.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575149865,11.2657,219.59,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758575153469,7.17,219.59,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758575154972,4.0953,219.62,219.44,63.754]
["bitfinex-derivatives","SOLF0:USTF0",1758575154973,10.01844319,219.58,219.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575155167,2.84844319,219.58,219.44,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575155362,7.17,219.57,219.44,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575155776,4.0963,219.56,219.45,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758575156571,11.2666,219.54,219.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575159275,4.097,219.52,219.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575159470,11.267,219.52,219.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575160573,7.28,219.49,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575161375,7.28,219.47,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758575161583,7.28,219.47,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575162071,7.28,219.45,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575163782,4.0989,219.42,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575163982,7.28,219.41,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575164778,4.0992,219.4,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575165878,7.28,219.41,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575166080,77.0,219.44,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575166482,68.84603062,219.5,219.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575166483,7.28,219.49,219.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575166784,1.13927033,219.48,219.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575166980,7.28,219.49,219.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575167180,1.13919753,219.48,219.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575167381,7.28,219.49,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758575167592,7.28,219.49,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575171690,1.13912408,219.48,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575171887,7.28,219.49,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575172088,1.13913419,219.48,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575172288,7.28,219.49,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575172490,4.31944881,219.48,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575172679,3.18031439,219.47,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575172878,3.18031439,219.46,219.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575173082,3.18170124,219.45,219.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575173288,7.28,219.49,219.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575173484,4.32074149,219.48,219.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575173688,3.18160707,219.47,219.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575173886,3.18160707,219.46,219.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575174083,7.28,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758575174289,3.18244468,219.48,219.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575174489,3.18244468,219.47,219.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575174685,3.18244468,219.46,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575174879,77.0,219.52,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575175085,4.32155283,219.51,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575175285,4.32155283,219.5,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575175482,4.32155283,219.49,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575175694,4.32155283,219.48,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575175890,3.18243741,219.47,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575176098,3.18243741,219.46,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575176396,77.0,219.52,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575176693,4.32350929,219.51,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575176887,11.92350929,219.5,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575177090,4.32350929,219.49,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575177395,3.18439387,219.48,219.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575179692,3.18439387,219.48,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575179894,3.18439387,219.48,219.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575183194,10.78439387,219.48,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575183398,3.18439387,219.47,219.44,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758575183792,3.18439387,219.47,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575183989,3.18439387,219.47,219.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575184902,3.18439387,219.47,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758575185098,3.18439387,219.47,219.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575185296,3.18439387,219.47,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758575185495,77.0,219.52,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575185701,3.19177499,219.51,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575185902,3.19177499,219.5,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575186202,3.19177499,219.49,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575186394,3.19177499,219.48,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575186601,7.6,219.53,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575186798,3.1921422,219.52,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575186995,3.1921422,219.51,219.45,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575187201,3.1921422,219.5,219.45,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575187399,3.1921422,219.49,219.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575187597,7.6,219.53,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758575187899,10.79298541,219.52,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575188099,3.19298541,219.51,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575188301,3.19298541,219.5,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575188495,3.19298541,219.49,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575188695,3.19298541,219.51,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758575190104,3.19298541,219.51,219.47,5.92356816]
["bitfinex-derivatives","SOLF0:USTF0",1758575190402,3.19298541,219.51,219.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575190795,3.19298541,219.51,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575191597,6.98,219.57,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575191802,3.19226028,219.56,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575191994,3.19226028,219.55,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575192194,6.98,219.57,219.52,5.92266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575192399,3.19132139,219.56,219.52,5.92266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575192599,6.98,219.6,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575192906,3.19124236,219.59,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575193203,3.19124236,219.58,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575193403,3.19124236,219.57,219.52,5.92266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575193604,6.98,219.6,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575193905,3.19070852,219.59,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575194098,3.19070852,219.58,219.52,5.92266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575194299,3.19070852,219.57,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575194601,6.98,219.6,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575194799,3.1902006,219.59,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575194999,3.1902006,219.58,219.52,5.92266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575195197,6.98,219.6,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575195401,3.18961234,219.59,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575195600,3.18961234,219.58,219.52,13.44266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575195801,6.98,219.6,219.52,13.44266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575195993,3.18960889,219.59,219.52,13.44266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575196203,3.18960889,219.58,219.52,13.44266816]
["bitfinex-derivatives","SOLF0:USTF0",1758575196402,83.98,219.64,219.56,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575196596,3.1889941,219.63,219.56,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575196799,6.98,219.61,219.55,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575197002,10.1689941,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575197202,3.1889941,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575197403,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575197604,3.18813294,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575197805,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575198005,3.18813387,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575198206,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575198402,3.18819867,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575198602,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575198805,3.18747339,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575199106,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575199409,3.18769114,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575199608,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575199812,3.187004,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575200015,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575200202,3.18694872,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575200510,6.98,219.6,219.55,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758575200698,3.18632061,219.59,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575200904,6.98,219.6,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575201104,3.18632155,219.59,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575201412,6.98,219.6,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575201908,5.92046816,219.64,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575202112,10.16566389,219.63,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575202299,10.16566389,219.62,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575202612,10.16566389,219.62,219.56,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758575202613,6.98,219.62,219.56,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758575202907,132.80566816,219.66,219.58,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575203108,132.80566816,219.66,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575203109,6.98,219.66,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575206514,8.80566816,219.66,219.59,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575206711,1.82566816,219.62,219.53,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575206917,6.98,219.61,219.53,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758575207406,11.0755,219.61,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575208412,6.98,219.58,219.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575208908,6.98,219.58,219.5,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575209213,8.80566816,219.58,219.5,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575209716,8.80566816,219.58,219.49,13.44296816]
["bitfinex-derivatives","SOLF0:USTF0",1758575209717,4.0961,219.57,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575209913,6.98,219.56,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575210211,1.82566816,219.54,219.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575210415,8.80566816,219.54,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758575210615,6.98,219.51,219.44,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575211324,1.82566816,219.5,219.4,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575211618,6.98,219.46,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575211819,1.82566816,219.42,219.38,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758575212016,1.82566816,219.42,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758575212316,1.82566816,219.4,219.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758575212706,6.98,219.39,219.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758575212906,5.92456816,219.42,219.32,114.40566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575213120,5.92456816,219.42,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575214912,8.80566816,219.43,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575215114,6.98,219.43,219.36,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575215315,1.82566816,219.46,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575215718,6.98,219.47,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575215916,6.98,219.47,219.38,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575216228,6.98,219.47,219.38,5.92526816]
["bitfinex-derivatives","SOLF0:USTF0",1758575216616,1.82566816,219.46,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575216922,1.82566816,219.44,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575218322,6.98,219.43,219.34,114.44566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575218521,1.82566816,219.42,219.34,114.44566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575219123,6.98,219.43,219.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575222522,1.82566816,219.44,219.36,5.92556816]
["bitfinex-derivatives","SOLF0:USTF0",1758575223226,1.82566816,219.44,219.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575223422,7.52,219.43,219.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758575223627,7.52,219.41,219.33,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575223826,1.82566816,219.4,219.33,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575224023,7.52,219.41,219.33,47.00566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575224619,1.82566816,219.42,219.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575225023,1.82566816,219.44,219.35,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575228634,1.82566816,219.44,219.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575228829,4.0988,219.43,219.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575229034,9.34566816,219.42,219.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575229330,7.52,219.37,219.28,8.89566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575229534,7.52,219.37,219.28,121.53566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575230230,11.6198,219.37,219.28,121.53566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575230627,13.44546816,219.37,219.28,121.53566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575233841,9.34566816,219.37,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758575234038,7.52,219.37,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758575234427,77.0,219.41,219.28,114.46566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575234632,77.0,219.41,219.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575234833,7.52,219.42,219.35,1.82566816]
["bitfinex-derivatives","SOLF0:USTF0",1758575235135,13.44416816,219.45,219.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575236135,13.44416816,219.45,219.36,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758575239841,7.52,219.45,219.36,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758575240143,7.52,219.45,219.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758575245345,1.82566816,219.47,219.39,5.92506816]
["bitfinex-derivatives","SOLF0:USTF0",1758575245546,88.5476,219.49,219.39,5.92506816]
["bitfinex-derivatives","SOLF0:USTF0",1758575245547,86.27566816,219.49,219.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758575246041,4.0979,219.47,219.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758575249346,7.45,219.46,219.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758575249542,4.0983,219.45,219.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758575249747,11.5483,219.45,219.37,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758575251849,7.45,219.45,219.39,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758575252041,7.45,219.45,219.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575253344,12.55813062,219.45,219.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575254250,5.10813062,219.44,219.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575254451,5.10813062,219.44,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575256050,5.10813062,219.44,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758575256242,5.10813062,219.43,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758575256448,5.10813062,219.43,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575257357,5.10813062,219.44,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575257549,7.7,219.43,219.37,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758575258549,5.10813062,219.44,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575258756,12.80813062,219.44,219.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575259058,12.80813062,219.44,219.36,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758575259356,5.10813062,219.43,219.36,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758575259752,5.10813062,219.43,219.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575260857,12.80813062,219.42,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575261055,7.7,219.39,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575261256,12.80813062,219.39,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758575261454,4.0997,219.38,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758575263557,5.10813062,219.41,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575264160,5.10813062,219.42,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575264366,16.90693062,219.43,219.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575266765,7.7,219.43,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758575270269,5.10813062,219.45,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575270873,9.20633062,219.46,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575271279,5.10813062,219.46,219.38,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758575271465,5.10813062,219.49,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575271770,12.80813062,219.5,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575272076,5.10813062,219.49,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575272276,5.10813062,219.51,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575272871,5.10813062,219.51,219.44,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575273369,16.90523062,219.52,219.44,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575273978,12.80813062,219.52,219.44,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575274374,7.7,219.52,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575276075,4.0972,219.51,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575276379,7.7,219.5,219.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1758575277276,7.7,219.5,219.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1758575277473,16.90493062,219.53,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575278677,16.90493062,219.53,219.44,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575278982,16.90493062,219.53,219.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575280983,11.7968,219.53,219.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575282086,4.0972,219.51,219.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575282378,7.11,219.51,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758575282575,7.11,219.51,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575282782,4.0975,219.49,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575282979,7.11,219.51,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575285087,11.2073,219.51,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575285283,7.11,219.51,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575285485,4.0975,219.5,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575286291,7.11,219.51,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575286482,5.10813062,219.54,219.44,9.92480397]
["bitfinex-derivatives","SOLF0:USTF0",1758575286682,7.11,219.56,219.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575287783,7.11,219.56,219.48,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758575288088,7.11,219.56,219.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575288487,16.31363062,219.6,219.47,66.59980397]
["bitfinex-derivatives","SOLF0:USTF0",1758575288688,11.2055,219.6,219.5,2.85480397]
["bitfinex-derivatives","SOLF0:USTF0",1758575288888,11.2055,219.6,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575289392,7.11,219.6,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575292588,7.29395536,219.59,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575292789,3.19825536,219.58,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575292989,3.19825536,219.57,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575293190,3.19825536,219.56,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575293386,4.0957,219.59,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575293582,3.19689938,219.58,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575293788,3.19689938,219.57,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575293995,7.11,219.64,219.53,2.85480397]
["bitfinex-derivatives","SOLF0:USTF0",1758575294293,3.1965283,219.63,219.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575294487,3.1965283,219.62,219.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575294687,3.1965283,219.61,219.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575294888,3.1965283,219.6,219.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575295089,3.1965283,219.59,219.53,9.92480397]
["bitfinex-derivatives","SOLF0:USTF0",1758575295290,7.11,219.61,219.53,9.92480397]
["bitfinex-derivatives","SOLF0:USTF0",1758575295490,3.19370909,219.6,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575295694,3.19370909,219.59,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575295996,10.46370909,219.58,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575296297,7.27,219.58,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575296599,3.19326292,219.57,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575296800,7.27,219.57,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575297096,7.27,219.63,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575297297,3.19259566,219.62,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575297491,3.19259566,219.61,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575297791,3.19259566,219.6,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575297995,7.27,219.61,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575298199,3.19151595,219.6,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575298401,11.3647,219.65,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575298698,3.19052683,219.64,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575298897,3.19052683,219.63,219.54,10.39480397]
["bitfinex-derivatives","SOLF0:USTF0",1758575299098,3.19052683,219.62,219.54,2.85480397]
["bitfinex-derivatives","SOLF0:USTF0",1758575299397,3.19052683,219.61,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575299696,11.3647,219.65,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575299897,3.18956845,219.64,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575300096,3.18956845,219.63,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575300297,3.18956845,219.62,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575300500,11.3647,219.65,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575300695,3.18838345,219.64,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575300892,3.18838345,219.63,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575301087,11.3647,219.65,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575301288,3.18771323,219.64,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575301490,7.28261323,219.63,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575301691,3.18771323,219.62,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575301895,11.3649,219.63,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575302095,3.18778442,219.62,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575302393,3.18778442,219.61,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575302594,3.18778442,219.6,219.54,119.33140397]
["bitfinex-derivatives","SOLF0:USTF0",1758575302893,7.27,219.63,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575303093,4.32544834,219.62,219.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575303293,131.27,219.68,219.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575303494,4.32430154,219.67,219.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575303699,4.32430154,219.66,219.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575304000,4.32430154,219.65,219.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575304201,4.32430154,219.64,219.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575304398,7.27,219.68,219.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575304598,4.32338835,219.67,219.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575304798,4.32338835,219.66,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758575304993,4.32338835,219.65,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575305200,4.32338835,219.64,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575305501,7.27,219.65,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575305701,4.32275357,219.64,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575305902,4.0942,219.67,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575306104,4.3227559,219.66,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575306402,4.3227559,219.65,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575306700,4.3227559,219.64,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575306901,4.0942,219.67,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575307097,4.3228864,219.66,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575307291,4.3228864,219.65,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575307490,4.3228864,219.64,219.59,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758575307802,7.27,219.68,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575308003,4.32314093,219.67,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575308202,4.32314093,219.66,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758575308398,4.32314093,219.65,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758575308602,4.32314093,219.64,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575308801,3.18494848,219.63,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575309003,7.27,219.68,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575309198,4.32371478,219.67,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575309399,4.32371478,219.66,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575309704,4.32371478,219.65,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575309897,7.27,219.68,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575310098,4.32381355,219.67,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575310303,4.32381355,219.66,219.6,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575310604,4.32381355,219.65,219.6,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575310798,7.27,219.68,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575311103,8.41833106,219.67,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575311304,11.29403106,219.66,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575311503,4.0943,219.67,219.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575311504,6.97,219.64,219.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575311704,11.29403106,219.63,219.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575312004,1.13811184,219.62,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575312204,6.97,219.66,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575312403,11.29589732,219.65,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575312603,4.32589732,219.64,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575312900,4.32589732,219.63,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575313107,1.13823334,219.62,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575313302,11.0646,219.65,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575313498,4.32675111,219.64,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575313698,4.32675111,219.64,219.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575313699,4.32675111,219.63,219.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575313902,1.13823288,219.62,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575314200,12.88741657,219.69,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575314406,4.32749655,219.68,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575314609,4.32749655,219.67,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575314801,4.32749655,219.66,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575315001,4.32749655,219.65,219.59,123.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758575315198,4.32749655,219.64,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575315404,4.32749655,219.63,219.59,116.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758575315699,1.1381927,219.62,219.59,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1758575315900,6.97,219.66,219.59,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575316101,8.42316057,219.65,219.58,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575316408,6.97,219.63,219.59,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575316609,4.32856057,219.62,219.59,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575316811,4.32856057,219.61,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575317308,4.33042837,219.61,219.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575317707,4.33042837,219.61,219.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575317907,4.33072401,219.6,219.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575318109,4.33123313,219.59,219.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575318304,11.30123313,219.58,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575318504,4.33123313,219.57,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575318708,1.13819317,219.56,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575318908,6.97,219.58,219.52,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1758575319109,4.33236908,219.57,219.52,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575319307,1.13846292,219.56,219.51,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575319611,4.33340007,219.55,219.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575319910,1.13846292,219.54,219.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575320109,6.97,219.56,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575320308,4.3337925,219.55,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575320504,1.13854315,219.54,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575322212,1.13854315,219.54,219.42,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575322213,1.13854315,219.54,219.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575322514,4.33663141,219.53,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575322704,4.33663141,219.52,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575323010,1.1387005,219.51,219.48,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575323206,4.0963,219.56,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575323407,4.40159406,219.55,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575323606,4.40159406,219.54,219.48,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575323806,4.40159406,219.53,219.48,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575324012,1.13870019,219.52,219.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575324208,6.97,219.6,219.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575324512,4.40195472,219.59,219.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575324711,4.40195472,219.58,219.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575324911,4.40195472,219.57,219.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575325113,4.40195472,219.56,219.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575325305,4.40195472,219.55,219.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575326510,6.97,219.6,219.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575326716,4.40257718,219.59,219.53,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575326913,4.40257718,219.58,219.53,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575327114,4.40257826,219.57,219.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575327312,3.26409871,219.56,219.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575327508,3.26409871,219.55,219.53,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575327710,6.97,219.6,219.53,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575327908,4.40345971,219.59,219.53,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575328209,4.40345971,219.58,219.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575328408,4.40345971,219.57,219.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575328611,3.26498039,219.56,219.55,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575328810,3.26498039,219.59,219.55,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575329013,4.40345971,219.58,219.55,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575329218,4.40345971,219.57,219.55,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575329415,4.40345971,219.56,219.55,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575332917,3.26498039,219.56,219.55,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575333113,3.26498039,219.59,219.55,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575333317,3.26498039,219.58,219.55,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575333617,3.26498039,219.58,219.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575334918,3.26498039,219.58,219.55,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575335118,5.10813062,219.63,219.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758575335119,3.26498039,219.57,219.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575335321,3.26498039,219.62,219.56,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575335620,10.23498039,219.61,219.56,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575335820,3.26498039,219.6,219.56,9.13341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575336118,3.27256192,219.59,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575336316,3.27256192,219.58,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575336511,3.27256192,219.6,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575337218,3.27256192,219.59,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575337417,3.27256192,219.58,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575337611,3.27256192,219.6,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575337816,3.27256192,219.59,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575338007,3.27256192,219.58,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575338213,3.27256192,219.6,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575338519,3.27256192,219.59,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575338721,3.27256192,219.58,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575339113,3.27256192,219.6,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575339413,3.27256192,219.59,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575339721,3.27256192,219.58,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575340028,3.27256192,219.6,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575340220,3.27256192,219.59,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575340422,3.27256192,219.58,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575340622,3.27256192,219.61,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575340820,3.27256192,219.6,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575341014,3.27256192,219.59,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575341211,3.27256192,219.58,219.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758575341414,3.27256192,219.58,219.55,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575341618,3.27256192,219.57,219.55,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575341818,3.27256192,219.56,219.55,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575342023,8.38069254,219.61,219.55,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575342319,7.18,219.59,219.55,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575342519,3.27256192,219.58,219.55,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575342822,3.27256192,219.57,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575343620,7.18,219.56,219.49,8.91341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575343820,7.18,219.54,219.51,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575344123,3.27256192,219.53,219.51,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575344423,3.27256192,219.53,219.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575344817,3.27256192,219.55,219.51,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575345012,3.27256192,219.54,219.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575345327,3.27256192,219.53,219.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575345633,10.45256192,219.56,219.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575345824,10.45256192,219.55,219.51,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575346122,3.27256192,219.54,219.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575346317,3.27256192,219.53,219.51,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575346512,3.27256192,219.52,219.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575346716,3.27256192,219.52,219.51,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575347025,3.27256192,219.54,219.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575347225,3.27256192,219.53,219.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575347422,3.27256192,219.54,219.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575347622,3.27256192,219.53,219.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575347921,5.10813062,219.58,219.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575347922,3.27256192,219.54,219.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575348225,3.27256192,219.53,219.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575348819,3.27256192,219.53,219.51,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575349022,7.18,219.57,219.52,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575349225,3.27279603,219.56,219.52,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575349422,3.27279603,219.55,219.52,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575349624,3.27279603,219.54,219.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575349823,3.27279603,219.53,219.52,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575354323,7.18,219.6,219.52,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575354629,3.28260194,219.59,219.54,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575354821,3.28260194,219.58,219.56,8.91341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575355034,89.28813062,219.63,219.57,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758575355230,6.97,219.61,219.57,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758575355420,3.28227371,219.6,219.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575355721,3.28227371,219.6,219.57,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758575355722,10.25227371,219.6,219.57,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758575355921,3.28227371,219.59,219.57,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758575356628,3.28227371,219.59,219.57,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758575356829,3.28227371,219.58,219.57,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758575359620,10.25227371,219.58,219.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575359928,3.28227371,219.58,219.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575360224,10.25227371,219.58,219.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575362531,14.34817371,219.58,219.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575362724,6.97,219.56,219.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575362927,6.97,219.54,219.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575363129,3.28227371,219.53,219.5,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1758575363329,3.28227371,219.52,219.5,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1758575363519,3.28227371,219.51,219.5,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1758575363722,3.28227371,219.51,219.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575363923,3.28227371,219.5,219.44,114.06341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575364228,3.28227371,219.49,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575364428,3.28227371,219.48,219.44,114.06341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575364623,3.28227371,219.47,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575364826,3.28227371,219.46,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575365326,7.37937371,219.52,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575365630,3.28227371,219.51,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575365820,3.28227371,219.5,219.44,114.06341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575366025,5.10813062,219.54,219.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575366026,3.28227371,219.49,219.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575366328,3.28227371,219.48,219.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575366527,3.28227371,219.54,219.47,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1758575366831,11.02814719,219.55,219.47,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1758575366832,3.28227371,219.53,219.47,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575367034,3.28227371,219.52,219.48,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575367223,3.28227371,219.51,219.48,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575367420,3.28227371,219.5,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575367626,3.28227371,219.5,219.48,1.82341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575367826,3.28227371,219.49,219.48,9.11341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575368226,3.28227371,219.54,219.48,9.11341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575368429,3.28227371,219.53,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575368626,3.28227371,219.52,219.47,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575368923,3.28227371,219.51,219.47,114.06341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575369124,3.28227371,219.5,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575369325,3.28227371,219.49,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575369531,3.28227371,219.55,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575369723,3.28227371,219.54,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575369924,3.28227371,219.53,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758575370230,3.28227371,219.52,219.47,114.06341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575370426,3.28227371,219.51,219.47,114.06341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575370632,3.28227371,219.5,219.47,114.06341657]
["bitfinex-derivatives","SOLF0:USTF0",1758575370831,3.28227371,219.49,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575371225,3.28227371,219.55,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575371430,3.28227371,219.54,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575371635,3.28227371,219.53,219.47,118.16111657]
["bitfinex-derivatives","SOLF0:USTF0",1758575371932,3.28227371,219.52,219.47,118.16111657]
["bitfinex-derivatives","SOLF0:USTF0",1758575372138,3.28227371,219.51,219.47,118.16111657]
["bitfinex-derivatives","SOLF0:USTF0",1758575372334,3.28227371,219.5,219.47,118.16111657]
["bitfinex-derivatives","SOLF0:USTF0",1758575372534,3.28227371,219.49,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575372830,3.28449283,219.55,219.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575373033,3.28423463,219.54,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575373230,3.28423463,219.53,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575375142,3.28423463,219.53,219.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758575375342,3.28423463,219.52,219.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758575376344,3.28423463,219.52,219.51,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1758575379147,3.28423463,219.52,219.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575379344,3.28423463,219.52,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575379540,7.27,219.53,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575379541,3.28423463,219.51,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575379746,3.28423463,219.5,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575379947,3.28423463,219.49,219.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575380250,3.28423463,219.52,219.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575380445,3.28423463,219.52,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575381152,3.28423463,219.52,219.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575381549,3.28423463,219.52,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575381854,3.28423463,219.52,219.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575382047,3.28423463,219.51,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575383253,3.28423463,219.51,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758575383254,3.28423463,219.51,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575383464,3.28423463,219.5,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575383751,3.28423463,219.49,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575383951,3.28423463,219.48,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575384153,3.28423463,219.5,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575388648,3.28423463,219.5,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575390958,3.28423463,219.5,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575391162,3.28423463,219.5,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575391458,3.28423463,219.5,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575392857,3.28423463,219.5,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575393058,3.28423463,219.5,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575394059,3.28423463,219.5,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575394458,3.28423463,219.5,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575395052,3.28423463,219.5,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575395258,3.28423463,219.5,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575395460,3.28423463,219.49,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575395661,3.28423463,219.48,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575396060,3.28423463,219.54,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575396261,4.42305585,219.53,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575396462,4.42305585,219.52,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575396662,4.42305585,219.51,219.46,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575396863,3.28423463,219.5,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575397062,3.28423463,219.49,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575397463,3.28423463,219.54,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575397660,4.4230648,219.53,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575397862,4.4230648,219.52,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575398062,4.4230648,219.51,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575398267,4.4230648,219.5,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575398466,3.28423463,219.49,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575398655,3.28423463,219.49,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575398861,7.27,219.54,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575399059,11.7049661,219.53,219.47,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758575399256,11.7049661,219.52,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575399466,4.4349661,219.51,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575399665,4.4349661,219.5,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575399859,3.29613593,219.49,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575402365,7.56,219.48,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575402566,7.56,219.46,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575402763,3.29613593,219.45,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575403066,3.29613593,219.44,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575403263,7.56,219.49,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575403469,4.43853672,219.48,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575403659,4.43853672,219.47,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575403858,10.85961026,219.46,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575404062,3.29961026,219.45,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575404263,3.29961026,219.44,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575404466,3.29961026,219.43,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575404668,7.56,219.46,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575404861,3.30052875,219.45,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575405162,3.30052875,219.44,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575405367,3.30052875,219.43,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575405567,7.56,219.46,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575405757,3.3010543,219.45,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575405958,3.3010543,219.44,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575406162,3.3010543,219.43,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575406373,7.56,219.46,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575406572,3.30170784,219.45,219.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575406866,5.10813062,219.54,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575407064,1.13876392,219.53,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575407264,1.13876392,219.52,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758575407571,1.13876392,219.51,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575407772,1.13876392,219.5,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575407972,1.13876392,219.49,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575408767,1.13876392,219.49,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758575408975,7.56,219.52,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758575409175,1.13880109,219.51,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575409473,1.13880109,219.5,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575409674,1.13880109,219.49,219.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575412367,7.56,219.55,219.48,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758575412568,1.13875962,219.54,219.48,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758575412768,1.13875962,219.53,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575413076,7.56,219.55,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575413077,1.13875962,219.52,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575413274,1.13875962,219.51,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758575413478,7.56,219.55,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575413776,1.13869581,219.54,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758575413972,1.13869581,219.53,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758575414165,1.13869581,219.52,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575414372,5.10813062,219.58,219.5,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758575414577,1.13863568,219.57,219.5,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758575414775,1.13863568,219.56,219.5,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758575414976,1.13863568,219.55,219.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575415176,1.13863568,219.54,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758575415371,1.13863568,219.53,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758575415577,12.66813062,219.59,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575415773,1.13863376,219.58,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575415975,8.79863376,219.57,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575416274,1.13863376,219.56,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575416467,7.66,219.57,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575416672,1.13863376,219.56,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575416874,1.13863376,219.55,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575417069,1.13863376,219.54,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575418682,84.66,219.61,219.53,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758575418874,1.13850022,219.6,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575419075,1.13850022,219.59,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575419276,1.13850022,219.58,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575419484,1.13850022,219.57,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575419676,1.13850022,219.56,219.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575419877,7.66,219.61,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758575420075,1.13849814,219.6,219.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575420277,1.13849814,219.59,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758575420581,1.13849814,219.58,219.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575420780,7.66,219.61,219.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575420781,1.13849814,219.57,219.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575427489,7.66,219.56,219.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575427689,1.13849814,219.55,219.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575427988,7.66,219.59,219.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575428190,1.13852056,219.58,219.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575428392,1.13852056,219.57,219.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575428694,1.13852056,219.56,219.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575428886,7.66,219.59,219.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575429089,1.13851903,219.58,219.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575429285,1.13851903,219.57,219.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575429590,1.13851903,219.56,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575429891,7.66,219.59,219.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575430190,1.13851849,219.58,219.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575430385,1.13851849,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575430584,1.13851849,219.56,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575430785,7.66,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575430993,1.13851849,219.58,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575431285,7.66,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575431286,1.13851849,219.57,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575431495,7.2,219.62,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575431691,1.13849837,219.61,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575431894,1.13849837,219.6,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575432195,1.13849837,219.59,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575432389,1.13849837,219.58,219.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575432590,7.2,219.62,219.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575432895,1.1384224,219.61,219.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575433092,1.1384224,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575433283,7.2,219.62,219.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575433487,1.13840692,219.61,219.55,117.98036665]
["bitfinex-derivatives","SOLF0:USTF0",1758575433683,1.13840692,219.6,219.55,117.98036665]
["bitfinex-derivatives","SOLF0:USTF0",1758575433890,7.2,219.62,219.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575434090,8.3384075,219.61,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575434290,1.1384075,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575434488,7.2,219.61,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575434684,1.1384075,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575434888,7.2,219.61,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575435091,1.13840751,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575435293,7.2,219.61,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575435592,1.13840751,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575435892,7.2,219.61,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575436094,1.13840751,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575436294,7.2,219.61,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575436487,1.13840751,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575436689,7.2,219.61,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575436888,1.13840751,219.6,219.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575437187,1.13840751,219.6,219.42,352.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758575437188,1.82396665,219.59,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575437590,7.2,219.57,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575437790,7.2,219.57,219.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758575438190,7.2,219.57,219.5,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758575438392,7.2,219.57,219.51,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575439089,7.2,219.57,219.5,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758575439292,1.82396665,219.55,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575439595,1.82396665,219.55,219.49,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575439993,8.33866733,219.54,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575440299,7.2,219.54,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575441000,7.2,219.54,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575441302,7.2,219.54,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575441597,7.2,219.54,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575442490,7.2,219.54,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575442797,7.2,219.54,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575442994,7.2,219.54,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575443490,7.2,219.54,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575443892,7.2,219.54,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575444093,7.2,219.54,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575444289,7.2,219.54,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575444492,7.2,219.54,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575444700,7.2,219.54,219.48,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1758575449604,1.82396665,219.56,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575449799,1.13869647,219.55,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575450099,1.13869647,219.54,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575450404,1.82396665,219.56,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575450605,1.13869724,219.55,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575450805,1.13869724,219.54,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575451006,1.82396665,219.56,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575451304,1.13869724,219.55,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575451506,1.13869724,219.54,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575451804,1.13869724,219.53,219.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758575452002,1.82396665,219.56,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575452197,1.13869724,219.55,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575452401,1.13869724,219.54,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575452602,1.13869724,219.53,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575452804,1.82396665,219.56,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575453109,8.33869678,219.55,219.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575453299,1.13869678,219.54,219.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575455705,1.13869678,219.54,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575457108,1.13869678,219.53,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575457803,1.13866679,219.53,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575461015,1.13866656,219.53,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575465416,7.47,219.6,219.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575465612,1.13846521,219.59,219.53,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758575465811,7.47,219.57,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575466116,1.13846521,219.56,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575466514,1.13846521,219.55,219.51,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575466712,1.13846521,219.55,219.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575466912,1.13846521,219.55,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575467318,1.13859377,219.54,219.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575469720,1.13859377,219.54,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575469916,1.13859377,219.53,219.49,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758575470110,7.47,219.55,219.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575470310,1.13862682,219.54,219.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575470510,1.13862682,219.53,219.51,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575470713,5.10813062,219.66,219.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575470918,8.60828829,219.65,219.59,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575471117,8.60828829,219.64,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575471319,1.13828829,219.63,219.59,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575471523,1.13828829,219.62,219.59,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575471717,1.13828829,219.61,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575474326,7.47,219.67,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575474519,1.13823332,219.66,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575474721,1.13823332,219.65,219.59,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575474915,1.13823332,219.64,219.59,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575475118,1.13823332,219.63,219.59,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575475318,1.13823332,219.62,219.59,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575475518,7.47,219.67,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575475825,7.47,219.65,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575476016,1.82396665,219.67,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575476017,7.47,219.63,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575476218,1.13814046,219.62,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758575478024,1.13814046,219.62,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575478223,1.13814046,219.62,219.57,29.90396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575478416,1.13814046,219.62,219.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575478612,1.13814046,219.62,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575479123,1.82396665,219.67,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575479321,8.28820283,219.66,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575479627,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575479829,1.13820283,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575485719,1.13837697,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575486019,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575486219,1.13837697,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575486423,1.13837697,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575486624,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575486828,1.13837697,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575487128,1.13837697,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575487327,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575487519,1.13837697,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575487720,1.13837697,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575488025,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575488225,1.13837697,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575488528,1.13837697,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575488824,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575489021,1.1383772,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575489224,1.1383772,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575489427,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575489724,1.1383772,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575489924,1.1383772,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575490119,7.15,219.61,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575490420,2.96234385,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575490629,1.1383772,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575490925,1.82396665,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575491225,1.1383772,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575491423,1.82396665,219.6,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575491622,1.1383772,219.59,219.52,9.30396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575491818,82.10813062,219.64,219.52,1.82396665]
["bitfinex-derivatives","SOLF0:USTF0",1758575492021,1.1383772,219.63,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575492223,1.1383772,219.62,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575492417,1.82396665,219.64,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575492721,1.13825381,219.63,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575492917,1.13825381,219.62,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575493123,1.82396665,219.64,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575493322,1.13825358,219.63,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575493524,1.13825358,219.62,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758575493723,7.5,219.65,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575494234,1.13825294,219.64,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575494423,1.13825294,219.63,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575494624,1.13825294,219.62,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758575494829,7.5,219.65,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575495020,1.13825295,219.64,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575495222,1.13825295,219.63,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758575495422,1.13825295,219.62,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575495625,7.5,219.69,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575495929,1.13806074,219.68,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575496129,1.13806074,219.67,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575496330,1.13806074,219.66,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575496631,1.13806074,219.65,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575496827,7.5,219.69,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575497133,1.13809146,219.68,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575497332,1.13809146,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575497518,1.13809146,219.66,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575497720,7.5,219.68,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575497920,1.13808199,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575498125,1.13808199,219.66,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575498321,7.5,219.68,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575498525,1.13808199,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575498730,1.13808199,219.66,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575498931,7.5,219.69,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575499133,1.13808199,219.68,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575499331,8.63808199,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575499630,1.13808199,219.66,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575499836,7.5,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575500027,1.13808199,219.66,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575500227,7.5,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575500427,1.13808199,219.66,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575500627,7.5,219.67,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575500830,1.13808199,219.66,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575501028,7.5,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575501233,1.13808199,219.66,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758575501535,7.5,219.7,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575501734,7.5,219.68,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575501930,1.13808199,219.67,219.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575502125,1.13808199,219.66,219.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575502326,7.5,219.69,219.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575502528,7.5,219.67,219.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575502833,1.13808199,219.66,219.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575503035,7.5,219.67,219.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575503335,7.5,219.65,219.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575503537,10.34968555,219.63,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575503831,1.13808199,219.62,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575504532,1.13808199,219.62,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758575504738,131.5,219.66,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575504938,1.13821252,219.65,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575505237,1.13821252,219.64,219.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575505437,1.13821252,219.63,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758575505641,8.63820629,219.62,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575505840,1.13820629,219.61,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575509839,5.23350629,219.61,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575510040,7.5,219.59,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575510239,1.13820629,219.58,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575511242,8.63820629,219.58,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575511443,8.63820629,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575511645,7.5,219.55,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575511837,7.95781617,219.61,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575511838,1.13852341,219.54,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575512038,1.13852341,219.53,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575512234,8.63852341,219.56,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575512442,1.13852341,219.55,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575513547,1.13852341,219.55,219.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575513845,1.13852341,219.54,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575514042,7.5,219.6,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575514346,1.13855584,219.59,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575514546,1.13855584,219.58,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575514748,1.13855584,219.57,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575515045,1.13855584,219.56,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575515240,1.13855584,219.55,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575515437,1.13855584,219.54,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758575515644,7.5,219.6,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758575515941,1.13855553,219.59,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575516143,7.5,219.6,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575516144,1.13855553,219.58,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575516347,1.13855553,219.57,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575516545,1.13855553,219.56,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575516734,1.13855553,219.55,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575516940,1.13855553,219.54,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575517140,84.5,219.6,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575517341,1.13855553,219.59,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575517539,1.13855553,219.58,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575517743,1.13855553,219.57,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575517947,1.13855553,219.56,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758575518145,84.5,219.6,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575518450,1.13848095,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575518648,1.13848095,219.58,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575518848,1.13848095,219.57,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758575519050,84.5,219.6,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575519251,1.13848172,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575519439,1.13848172,219.58,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575519644,1.13848172,219.57,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758575519944,84.5,219.6,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575520144,1.13848172,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575520341,1.13848172,219.58,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575520545,1.13848172,219.57,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575520749,84.5,219.6,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575520949,1.13848172,219.59,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575521149,1.13848172,219.58,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575521342,1.13848172,219.57,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575521550,84.5,219.6,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575521755,1.13848172,219.59,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575522048,1.13848172,219.59,219.37,284.48626273]
["bitfinex-derivatives","SOLF0:USTF0",1758575522049,2.84968555,219.55,219.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575522251,8.34848172,219.54,219.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575522444,1.13848172,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575523754,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575524653,1.13863507,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575524851,7.21,219.51,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575525259,2.84968555,219.55,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575525456,8.3486712,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575525660,1.1386712,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575525860,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575526058,1.1386712,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575526359,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575526546,1.13867097,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575526749,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575527051,1.13867097,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575527253,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575527458,1.13867097,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575527659,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575527861,1.13867097,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575528157,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575528358,1.13867097,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575528659,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575528960,1.13867097,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575529152,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575529352,1.1386712,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575529558,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575529858,1.1386712,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575530054,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575530263,1.1386712,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575530463,7.21,219.54,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758575532162,7.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575532660,3.18648506,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575532861,3.18648506,219.52,219.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575533062,7.21,219.53,219.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575533263,3.18613008,219.52,219.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575533471,7.21,219.53,219.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575533668,3.18613008,219.52,219.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575533862,7.21,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575534060,3.18613008,219.52,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575534262,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575534464,3.18580109,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575534666,3.18580109,219.52,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758575534868,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575535067,3.18580109,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575535269,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575535461,3.18549689,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575535662,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575535864,3.18549689,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575536063,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575536268,3.18521636,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575536573,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575536868,3.18521636,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575537168,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575537364,3.18509709,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575537566,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575537865,3.18509709,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575538072,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575538271,3.18502057,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575538470,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575538772,3.18502057,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575538967,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575539267,3.18501832,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575539464,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575539666,3.18498389,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575539865,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575540063,3.18498389,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575540269,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575540469,3.18498947,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575540671,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575540872,3.18498947,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575541067,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575541275,3.18548841,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575541472,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575541673,3.18548841,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575541974,84.21,219.54,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575542173,3.18548841,219.53,219.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575542373,3.18548841,219.52,219.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575542569,3.18548841,219.52,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758575542777,77.0,219.54,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758575542778,7.43,219.53,219.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575542974,3.18607571,219.52,219.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575543175,7.43,219.53,219.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575543468,2.84968555,219.59,219.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575543469,3.18685435,219.52,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758575543674,7.43,219.56,219.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575543874,4.3254617,219.55,219.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575544073,4.3254617,219.54,219.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575544269,10.61680321,219.53,219.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575544477,7.43,219.58,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575544774,4.32586849,219.57,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575544974,11.75586849,219.56,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758575545169,10.61731349,219.55,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575545377,3.18731349,219.54,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758575545578,3.18731349,219.54,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575545778,7.43,219.55,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575546073,3.18942168,219.54,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575546377,7.43,219.55,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575546583,3.1895983,219.54,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575546779,7.43,219.55,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758575546979,3.18959637,219.54,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575547178,7.43,219.58,219.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575547488,4.32952893,219.57,219.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575547680,11.75952893,219.56,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575547882,3.19102794,219.55,219.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575548381,3.19102794,219.55,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575548788,3.19102794,219.55,219.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575549281,3.19102794,219.55,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575549491,1.13856232,219.54,219.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575549688,3.19102794,219.53,219.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575549987,3.19102794,219.55,219.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758575550179,4.32959057,219.54,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575550380,3.19102794,219.53,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575550581,3.19102794,219.55,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575550888,1.1385624,219.54,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575551085,3.19102794,219.53,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575551489,7.08,219.59,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575551786,4.32957023,219.58,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575551979,11.40957023,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575552184,4.32957023,219.56,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575552488,4.32957023,219.55,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575552688,4.32957023,219.54,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575552884,3.19102794,219.53,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575553084,3.19102794,219.56,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758575553386,1.13854198,219.55,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575553587,3.19102794,219.54,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758575553780,3.19102794,219.54,219.53,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758575553978,3.19102794,219.59,219.53,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758575554287,4.32952819,219.58,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575554482,4.32952819,219.57,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575554785,84.08,219.6,219.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575554786,4.32952819,219.56,219.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575556891,3.19102794,219.56,219.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575557086,3.19102794,219.59,219.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575557291,1.1383873,219.58,219.54,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575557494,4.32941524,219.57,219.54,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575557686,3.19102794,219.56,219.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575557879,3.19102794,219.59,219.54,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575558085,1.1383873,219.58,219.56,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575558293,3.19102794,219.57,219.56,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575558493,7.08,219.63,219.56,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575558786,4.33325019,219.62,219.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575558988,7.08,219.64,219.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575558989,4.33325019,219.61,219.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575559188,7.08,219.64,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575559380,4.33141685,219.63,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575559586,4.33141685,219.62,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575560388,3.19320292,219.62,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575562085,7.08,219.68,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575562291,4.32674061,219.67,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575562596,7.08,219.65,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575562896,1.1381129,219.64,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575563087,7.08,219.65,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575563290,1.13813307,219.64,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575563486,7.08,219.64,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575564494,7.08,219.66,219.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575564690,1.13814323,219.65,219.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575564887,1.13814323,219.64,219.59,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1758575565088,7.08,219.63,219.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575569393,7.08,219.68,219.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575569595,8.21806514,219.67,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575569795,7.08,219.67,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575569993,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575570296,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575570493,7.08,219.66,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575575604,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575576003,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575576203,68.77679183,219.7,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575576399,8.21802173,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575576600,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575576803,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575577002,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575577202,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575577398,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575577707,68.77679183,219.7,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575577708,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575577910,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575578210,7.08,219.67,219.62,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575578406,7.08,219.67,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575578802,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575579004,7.08,219.67,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575579203,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575579404,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575579704,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575579903,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575580106,7.08,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575580307,7.41,219.67,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575580509,7.41,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575580707,1.13802173,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575580908,7.41,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575581113,7.41,219.67,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575581312,7.41,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758575581513,7.41,219.67,219.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575581707,2.96247128,219.68,219.59,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575581708,7.41,219.65,219.59,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575581908,7.41,219.65,219.61,5.91974955]
["bitfinex-derivatives","SOLF0:USTF0",1758575582108,7.41,219.69,219.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575582307,1.13814277,219.68,219.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575582516,8.54814277,219.67,219.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575582712,7.41,219.67,219.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575583012,7.41,219.73,219.65,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575583310,7.41,219.71,219.65,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575583510,7.41,219.69,219.67,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575583713,7.41,219.75,219.68,8.99444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575584004,1.13793684,219.74,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575584212,8.54793684,219.73,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575584406,1.13793684,219.72,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575584608,7.41,219.7,219.66,8.99444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575584912,1.13793684,219.69,219.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575585212,7.41,219.7,219.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575586110,7.41,219.7,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575586414,7.41,219.7,219.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575587514,7.41,219.7,219.66,5.91864955]
["bitfinex-derivatives","SOLF0:USTF0",1758575587714,7.41,219.7,219.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575591411,7.41,219.75,219.67,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1758575591608,7.41,219.73,219.69,8.99444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575591915,1.13784724,219.72,219.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575592115,1.13784724,219.71,219.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575592917,1.13784724,219.71,219.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575593114,7.41,219.72,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575593415,1.13784279,219.71,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575593611,1.13784279,219.7,219.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575593817,7.41,219.73,219.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575594017,7.41,219.71,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575594212,1.13784279,219.7,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575594521,7.41,219.71,219.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575594712,1.13784233,219.7,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575595015,7.41,219.71,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575595316,1.13784279,219.7,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575595618,7.41,219.71,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575595917,1.13784279,219.7,219.66,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575596117,7.41,219.71,219.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575596319,1.13784256,219.7,219.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575596619,7.11,219.73,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575596813,1.13785295,219.72,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575597013,8.24785295,219.71,219.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575597209,1.13785295,219.7,219.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575597413,7.11,219.73,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575597719,1.13784279,219.72,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575597910,1.13784279,219.71,219.68,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575598116,7.11,219.73,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575598316,1.13778315,219.72,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575598519,1.13778315,219.71,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575598709,7.11,219.73,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575598915,1.13776253,219.72,219.68,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575599116,1.13776253,219.71,219.68,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575599319,1.13776253,219.7,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575600325,1.1377623,219.7,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575600518,1.1377623,219.7,219.66,5.91874955]
["bitfinex-derivatives","SOLF0:USTF0",1758575600718,7.11,219.73,219.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575600918,1.13776276,219.72,219.66,41.17874955]
["bitfinex-derivatives","SOLF0:USTF0",1758575601124,8.24776276,219.71,219.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575601422,1.13776276,219.7,219.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575601621,5.10813062,219.77,219.68,9.41444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575601819,1.13769941,219.76,219.69,113.34444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575602019,1.13769941,219.75,219.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575602219,1.13769941,219.74,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575602526,1.13769941,219.73,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575602725,7.11,219.78,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575602925,1.1375898,219.77,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575603126,1.1375898,219.76,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575603428,1.1375898,219.75,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575603616,1.1375898,219.74,219.69,113.34444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575603817,1.1375898,219.73,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575604028,11.2021,219.78,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575604229,1.13758934,219.77,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575604429,1.13758934,219.76,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575604628,1.13758934,219.75,219.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575604928,1.13758934,219.74,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575605127,1.13758934,219.73,219.69,113.34444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575605430,11.2021,219.78,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575605629,7.11,219.76,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575605826,1.13758934,219.75,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575606023,8.24758934,219.74,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575606222,1.13758934,219.73,219.69,113.34444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575606426,1.13758934,219.73,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575606630,1.13758934,219.73,219.69,113.34444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575606930,1.13758934,219.73,219.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575607231,7.11,219.78,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575607427,1.1375275,219.77,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575607623,1.1375275,219.76,219.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575607824,1.1375275,219.75,219.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575608020,7.11,219.78,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575608228,1.13751803,219.77,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575608430,8.24751803,219.76,219.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575608629,8.24751803,219.76,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575608630,1.13751803,219.75,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575608830,7.11,219.76,219.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575609127,1.13751781,219.75,219.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575609327,7.11,219.76,219.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575609823,7.11,219.76,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575610021,7.11,219.76,219.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758575610225,7.11,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575611224,7.11,219.76,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575611532,7.11,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575611931,7.11,219.76,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575612228,7.11,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575612427,7.11,219.76,219.71,5.91764955]
["bitfinex-derivatives","SOLF0:USTF0",1758575612632,7.32,219.79,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575612833,1.13750707,219.78,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575613035,1.13750707,219.77,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575613334,1.13750707,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575613528,7.32,219.78,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575613726,7.32,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575613928,7.32,219.76,219.71,28.16444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575614230,4.092,219.79,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575614436,8.45749741,219.78,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575614624,1.13749741,219.77,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575614829,7.32,219.75,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575615030,7.32,219.75,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575615529,7.32,219.75,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575615938,7.32,219.75,219.71,1.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1758575616131,7.32,219.75,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575616333,7.32,219.75,219.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575616526,7.32,219.75,219.7,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575616733,7.32,219.75,219.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575617129,7.32,219.75,219.7,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575617738,7.32,219.75,219.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575618138,7.32,219.75,219.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758575618334,7.32,219.75,219.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575618531,7.32,219.77,219.7,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575618737,1.13752779,219.76,219.7,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575618937,7.32,219.77,219.7,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575619237,1.13755909,219.76,219.7,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575619540,7.32,219.77,219.7,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575619733,1.13755864,219.76,219.7,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575619939,7.32,219.77,219.7,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575620146,1.13752749,219.76,219.7,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575620340,7.32,219.77,219.7,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575620540,1.13752749,219.76,219.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575620737,7.32,219.77,219.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575620930,7.46752779,219.76,219.7,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575621135,6.33,219.76,219.7,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575621637,6.33,219.76,219.7,123.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758575621838,6.33,219.76,219.7,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575622141,6.33,219.76,219.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575622345,13.65,219.76,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758575623140,13.65,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575623939,13.65,219.76,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758575624137,13.65,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575624537,13.65,219.76,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758575625145,6.33,219.76,219.72,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1758575625339,6.33,219.76,219.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575626143,6.33,219.76,219.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758575626346,6.33,219.76,219.75,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575641860,7.87,219.8,219.75,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575642061,7.87,219.8,219.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575642357,15.5,219.8,219.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575642954,15.5,219.8,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575643156,15.5,219.8,219.77,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758575643362,15.5,219.8,219.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575643554,15.5,219.8,219.79,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758575644361,15.5,219.8,219.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575644560,15.5,219.8,219.79,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758575644956,15.5,219.8,219.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575645257,7.87,219.8,219.78,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1758575645454,7.63,219.79,219.78,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575646957,1.1372918,219.79,219.78,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1758575647161,7.87,219.8,219.78,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575647664,15.5,219.8,219.78,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575649657,15.5,219.8,219.78,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1758575650262,7.87,219.8,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575650464,9.00719909,219.8,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575650953,7.87,219.8,219.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575652559,7.87,219.8,219.75,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1758575652560,7.63,219.79,219.75,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1758575652760,1.13720985,219.78,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575653363,7.63,219.79,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575653562,1.13733125,219.78,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575653757,7.63,219.79,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575653969,1.13732179,219.78,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575654159,7.63,219.79,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575654466,1.13732179,219.78,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575654768,7.63,219.79,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575654960,1.13729088,219.78,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575655170,7.63,219.79,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575655467,1.13729088,219.78,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575655666,7.63,219.79,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575655866,1.13729088,219.78,219.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758575656165,7.63,219.79,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575656359,1.13729088,219.78,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575656553,7.63,219.79,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575656758,1.13729088,219.78,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575656961,7.63,219.79,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575657266,1.13729088,219.78,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575657462,7.63,219.79,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575657665,7.87,219.8,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575658758,7.87,219.8,219.75,115.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758575659366,7.87,219.8,219.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575659867,7.87,219.8,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758575660070,7.87,219.8,219.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575660264,9.00717902,219.8,219.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575660763,9.00717902,219.8,219.78,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758575660965,14.92,219.8,219.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575661165,7.05,219.8,219.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575661366,1.13721044,219.79,219.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575661572,7.05,219.8,219.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575661861,1.13721044,219.79,219.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575663169,1.13721044,219.79,219.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575663470,1.13721044,219.79,219.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575663770,1.13721044,219.79,219.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575663966,1.13721044,219.79,219.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575665370,1.13721044,219.79,219.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575665571,1.13721044,219.79,219.78,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1758575667773,6.32,219.81,219.78,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575667973,6.32,219.81,219.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575668371,6.32,219.81,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758575668570,6.32,219.81,219.8,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758575669765,7.86,219.84,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758575669970,7.86,219.84,219.83,122.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758575670277,7.86,219.84,219.83,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758575672874,7.86,219.84,219.83,121.23638041]
["bitfinex-derivatives","SOLF0:USTF0",1758575674173,7.45,219.95,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758575674377,1.13672308,219.94,219.87,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1758575674574,1.13672308,219.93,219.87,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1758575674774,1.13672308,219.92,219.87,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1758575675072,1.13672308,219.91,219.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575675278,1.13672308,219.9,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575675475,7.45,219.96,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575675677,1.13675344,219.95,219.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575675873,7.45,219.96,219.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575675874,7.45,219.93,219.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575676070,1.13675344,219.92,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575676272,1.13675344,219.91,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575676578,7.45,219.95,219.9,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575676776,7.45,219.93,219.9,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575676978,8.58676888,219.92,219.9,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575677171,1.13676888,219.91,219.9,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575679174,1.13676888,219.91,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575679483,8.58677811,219.9,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575679677,7.45,219.9,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575681280,7.45,219.91,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575681481,7.45,219.89,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575682480,7.45,219.89,219.86,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1758575682676,7.45,219.89,219.86,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575682870,7.45,219.89,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575683381,7.45,219.91,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575683583,8.58685534,219.9,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575683880,1.13685534,219.89,219.73,63.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758575684080,1.13692014,219.88,219.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575684283,7.45,219.89,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575684581,1.13696672,219.88,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575684771,7.45,219.89,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575684974,1.13696672,219.88,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575685190,7.45,219.89,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575685385,1.13696649,219.88,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575685575,7.45,219.89,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575685776,1.13696649,219.88,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575685977,7.45,219.89,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575686180,1.13696649,219.88,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575686385,7.45,219.89,219.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575686687,2.95595303,219.88,219.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575686877,7.45,219.87,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575687476,1.81898654,219.89,219.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575687679,8.58697595,219.88,219.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575687882,1.13697595,219.87,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575688083,7.45,219.88,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575688284,1.13694482,219.87,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575688585,7.45,219.88,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575688786,1.13694482,219.87,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575688986,7.45,219.88,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575689191,1.13694482,219.87,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575689389,7.45,219.91,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575689590,2.95593136,219.9,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575689792,8.58694482,219.89,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575689984,1.13694482,219.88,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575690196,1.13694482,219.87,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575690386,1.81898654,219.92,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575690587,1.13693559,219.91,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575690784,1.13693559,219.9,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575690994,1.13693559,219.89,219.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758575691198,1.13693559,219.88,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575691497,7.45,219.91,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575691697,1.13693559,219.9,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575691891,8.58693559,219.89,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575692092,1.13693559,219.88,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575692293,1.13693559,219.87,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575692491,1.13693559,219.87,219.83,115.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758575692492,9.26898654,219.9,219.83,122.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758575692695,8.58693559,219.89,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575692999,1.13693559,219.88,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575693199,1.13693559,219.87,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575694099,7.45,219.89,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575694300,1.13687379,219.88,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575694493,7.45,219.89,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575694695,1.13687379,219.88,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575694996,7.45,219.89,219.85,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1758575695201,1.13686918,219.88,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575697100,1.81898654,219.92,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575697304,7.45,219.9,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575697604,1.13686457,219.89,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575697804,78.81898654,219.94,219.85,85.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758575698006,1.13686457,219.93,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575698196,1.13686457,219.92,219.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575698505,1.13686457,219.91,219.86,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758575698806,7.45,219.95,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575699004,1.13674686,219.94,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575699205,1.13674686,219.93,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575699404,1.13674686,219.92,219.88,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575699704,7.45,219.95,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575699899,1.13673045,219.94,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758575700098,1.13673045,219.93,219.88,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575700296,1.13673045,219.92,219.88,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575700504,1.13673045,219.91,219.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575700706,7.45,219.95,219.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575701003,1.13673045,219.94,219.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575701205,1.13673045,219.93,219.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575701400,1.81898654,219.97,219.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575701605,8.77655594,219.96,219.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575701806,1.13655594,219.95,219.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575703505,1.13655594,219.95,219.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1758575703707,1.13655594,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575703908,1.13655594,219.95,219.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575704101,1.13655594,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575704301,1.13655594,219.95,219.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575704503,5.10813062,220.02,219.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575704703,1.136473,220.01,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575704908,1.136473,220.0,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575705208,9.45898654,220.03,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575705507,1.13624482,220.02,219.94,8.80898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575705706,1.13624482,220.01,219.94,8.80898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575705908,9.45898654,220.03,219.94,8.80898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575706207,1.13621373,220.02,219.94,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575706409,1.13621373,220.01,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575706706,9.45898654,220.03,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575706906,1.13621805,220.02,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575707108,1.13621805,220.01,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575707296,9.45898654,220.03,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575707500,1.13621858,220.02,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575707808,1.13621858,220.01,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575707997,9.45898654,220.03,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575708201,1.13621858,220.02,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575708502,1.13621858,220.01,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575708701,9.45898654,220.03,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575708902,1.13621858,220.02,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575709108,1.13621858,220.01,219.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575709306,1.81898654,220.04,219.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575709509,1.13621675,220.03,219.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575709704,1.13621675,220.02,219.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575709902,8.77621675,220.01,219.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575710104,1.81898654,219.98,219.92,80.08754587]
["bitfinex-derivatives","SOLF0:USTF0",1758575710404,1.13625416,220.0,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575710405,7.64,219.97,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575710906,9.45898654,220.0,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575711099,1.13629138,219.99,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575711300,7.64,220.0,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575712299,7.64,220.0,219.94,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758575712509,7.64,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758575712908,1.81898654,220.02,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575713108,1.13626628,220.01,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575713303,1.13626628,220.0,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575713510,7.64,220.03,219.96,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575713704,1.13626628,220.02,219.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575713905,1.13626628,220.01,219.95,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1758575714101,8.77626628,220.0,219.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575714306,7.64,220.0,219.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575714506,7.64,219.98,219.8,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758575714713,7.64,219.94,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575714908,11.7291,219.94,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575715109,7.64,219.94,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575715614,1.81898654,219.96,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575715812,1.13654686,219.95,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575716016,1.81898654,219.96,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575716214,1.1365464,219.95,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575716416,1.81898654,219.96,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575716608,1.13654617,219.95,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575716809,1.81898654,219.96,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575717014,1.13654617,219.95,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575717314,1.13654617,219.94,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575717617,1.81898654,219.96,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758575717808,1.13654594,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575718009,1.13654594,219.94,219.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575718210,1.81898654,219.96,219.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575718409,1.13654563,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758575718707,1.81898654,219.96,219.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575719014,63.593,220.0,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575719015,1.81898654,219.94,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575719213,1.1365262,219.93,219.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575719812,1.1365262,219.93,219.85,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758575720007,9.33898654,219.92,219.85,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575720210,1.1365262,219.91,219.85,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575721013,1.1365262,219.91,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575721214,7.52,219.89,219.8,345.61898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575721416,1.13690135,219.88,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575721717,1.13690135,219.87,219.81,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1758575722110,1.13690135,219.87,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575722818,5.90878654,219.91,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575723120,1.13693317,219.9,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575723413,1.81898654,219.88,219.8,462.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575723614,7.52,219.88,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575723815,1.13694262,219.87,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575724014,11.6103,219.88,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575724212,1.13698375,219.87,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575724407,7.52,219.88,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575724608,1.13698352,219.87,219.82,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575724816,9.33898654,219.91,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575725018,1.13697301,219.9,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575725320,1.13697301,219.89,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575725516,9.33898654,219.91,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575725722,1.1368704,219.9,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575725918,1.1368704,219.89,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575726224,9.33898654,219.91,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575726417,1.1368704,219.9,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575726720,1.1368704,219.89,219.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575726908,5.10813062,219.97,219.8,454.96]
["bitfinex-derivatives","SOLF0:USTF0",1758575726909,11.6091,219.95,219.87,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575727115,1.13680095,219.94,219.87,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575727315,1.13680095,219.93,219.87,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575727514,1.13680095,219.92,219.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575727711,7.52,219.95,219.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575727916,1.13678775,219.94,219.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575728113,1.13678775,219.93,219.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575728323,7.52,219.95,219.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575728528,1.13669619,219.94,219.89,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575728717,11.6083,219.99,219.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575728922,1.13654444,219.98,219.91,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575729120,7.52,219.99,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575729427,1.13644112,219.98,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575729630,7.52,219.99,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575729925,1.13640979,219.98,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575730122,7.52,219.99,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575730324,1.13640979,219.98,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575730515,7.52,219.99,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575730720,1.13640979,219.98,219.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758575730917,4.088,220.0,219.91,112.99898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575731134,8.11647276,219.99,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575731428,1.13647276,219.98,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575731624,6.98,219.99,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575731823,1.13647222,219.98,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575732018,1.13647222,219.97,219.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575732226,8.79898654,219.99,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575732531,1.13647176,219.98,219.92,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575732731,8.79898654,219.99,219.92,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575732923,1.13646231,219.98,219.92,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575733118,8.79898654,219.99,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575733329,1.13646231,219.98,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575733628,6.98,219.99,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575733831,1.13646209,219.98,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575734025,6.98,219.99,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575734225,1.13640035,219.98,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575734527,6.98,219.99,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575734724,1.13643122,219.98,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575734925,6.98,219.99,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575735128,1.13643123,219.98,219.92,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1758575735326,81.55378459,220.04,219.92,45.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758575735525,8.11643123,220.03,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575735723,1.13643123,220.02,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575735928,1.13643123,220.01,219.95,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575736126,1.13643123,220.0,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575736330,1.13643123,219.99,219.94,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575736520,6.98,220.03,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575736724,1.13639224,220.02,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575736920,1.13639224,220.01,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575737124,6.98,220.03,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575737330,1.13622263,220.02,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575737530,1.13622263,220.01,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575737720,6.98,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575737924,1.13621761,220.02,219.96,9.04898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575738124,1.13621761,220.01,219.96,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575738325,7.44638459,220.04,219.96,9.04898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575738525,1.14664259,220.03,219.96,9.04898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575738829,1.14664259,220.02,219.96,9.04898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575739031,1.14664259,220.01,219.96,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575739230,7.44638459,220.04,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575739431,1.14667421,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575739632,1.14667421,220.02,219.96,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575739931,1.14667421,220.01,219.96,1.81898654]
["bitfinex-derivatives","SOLF0:USTF0",1758575740230,7.44638459,220.04,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575740432,1.14669938,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575740626,1.14669938,220.02,219.93,6.92900296]
["bitfinex-derivatives","SOLF0:USTF0",1758575740832,1.14669938,220.01,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575741131,7.44638459,220.04,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575741332,1.14672753,220.03,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575741532,1.14672753,220.02,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575741831,1.14672753,220.01,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575742032,6.98,220.01,219.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575742232,6.98,219.99,219.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575742433,1.14680666,219.98,219.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1758575746336,1.14680666,219.98,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575746639,1.14680666,219.98,219.92,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1758575748437,1.14680666,219.98,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758575748642,6.98,220.04,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575748843,1.14724901,220.03,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575749141,1.14724901,220.02,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575749443,1.14724901,220.01,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575749641,6.98,220.04,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758575749940,1.147237,220.03,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758575750140,8.127237,220.02,219.96,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758575750340,1.147237,220.01,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758575750643,1.147237,220.01,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575750939,6.98,220.05,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575751140,1.14724158,220.04,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575751341,1.14724158,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575751542,1.14724158,220.02,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758575751737,1.14724158,220.01,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758575751942,11.0671,220.05,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575752247,1.14725606,220.04,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575752542,1.14725606,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575752743,1.14725606,220.02,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758575752945,6.98,220.04,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575753145,1.14722819,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575753344,19.40162054,220.08,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575753547,1.13613401,220.07,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575753842,1.13613401,220.06,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575754044,1.13613401,220.05,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575754248,15.31502054,220.08,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575754440,1.13607344,220.07,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575754641,1.13607344,220.06,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575754837,15.31502054,220.08,219.95,2.83970296]
["bitfinex-derivatives","SOLF0:USTF0",1758575754838,19.40162054,220.08,219.97,115.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758575755042,1.13607207,220.07,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575755347,1.13607207,220.06,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575755544,19.40162054,220.08,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575755745,1.13607184,220.07,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575756055,1.13607184,220.06,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575756245,19.40162054,220.08,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575756446,1.13607184,220.07,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575756653,1.13607184,220.06,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575756852,19.40162054,220.08,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575757052,1.13607184,220.07,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575757257,1.13607184,220.06,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575757557,15.31502054,220.08,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575757753,1.13604099,220.07,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575757953,15.31502054,220.08,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575758153,1.13601147,220.07,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575758356,15.31502054,220.08,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575758550,1.13601147,220.07,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575758856,15.31502054,220.08,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758575759055,1.13601147,220.07,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575759245,15.31502054,220.08,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575759450,1.13601147,220.07,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575759649,15.31502054,220.08,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575759958,1.13601147,220.07,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575760250,19.40152054,220.08,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758575760457,7.62,220.04,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575762958,7.62,220.02,219.91,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575763153,7.62,220.02,219.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575763550,7.62,220.02,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575763757,85.33502054,220.08,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575763758,7.62,220.07,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575764057,7.62,220.05,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575764260,7.6,220.05,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575764461,7.6,220.05,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758575764849,7.6,220.05,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575765054,8.33502054,220.08,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575765361,3.97577576,220.07,219.94,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575765658,1.1360728,220.06,219.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575766054,1.1360728,220.05,219.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575766253,1.1360728,220.04,219.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575766455,7.62,220.03,219.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575767455,11.7079,220.01,219.93,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1758575767658,11.7079,220.01,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575768952,7.62,220.01,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575769162,7.62,220.04,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575769352,1.13622741,220.03,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575769557,1.13622741,220.02,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575769756,7.62,220.04,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575769952,1.13622687,220.03,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575770159,1.13622687,220.02,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575770360,7.62,220.04,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575770554,1.1362258,220.03,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575770862,1.1362258,220.02,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758575771062,11.7074,220.04,219.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575771263,1.13622489,220.03,219.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575771561,1.13622489,220.02,219.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575771763,1.13622489,220.01,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575772063,21.06315116,220.08,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575772258,7.62,220.06,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575772459,1.13621409,220.05,219.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575773957,1.13621409,220.05,219.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758575774861,1.13621409,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575775162,1.13621409,220.05,219.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575777567,1.13621409,220.05,219.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575778167,1.13621409,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575778764,1.13621409,220.05,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575779061,1.13621409,220.04,219.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575779263,8.33502054,220.08,219.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575779567,1.13600231,220.07,219.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575779767,1.13600231,220.06,219.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575779966,8.33502054,220.08,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575779967,1.13600231,220.05,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575780266,1.13600231,220.04,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575780566,8.33502054,220.08,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758575780766,1.13600208,220.07,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758575780966,1.13600208,220.06,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758575781166,1.13600208,220.05,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758575781368,1.13600208,220.04,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575781564,8.33502054,220.08,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575781765,1.13600208,220.07,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758575782070,1.13600208,220.06,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575782271,1.13600208,220.05,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575782478,1.13604058,220.04,219.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575782663,1.13604058,220.03,219.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575783768,1.13604058,220.03,219.95,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1758575784169,1.13604058,220.03,219.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575784774,8.63604058,220.02,219.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575784969,1.13604058,220.01,219.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575785569,7.5,220.06,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575785770,1.13612382,220.05,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575786069,1.13612382,220.04,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575786272,7.5,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575786471,1.13600225,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575786772,1.13600225,220.04,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575787069,7.5,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575787272,1.13599199,220.05,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575787476,7.5,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575787673,1.13599176,220.05,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575787869,7.5,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575788070,1.13599176,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575788268,7.5,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575788473,1.13598172,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758575788674,8.33502054,220.08,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575788870,1.13598172,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575789071,1.13598172,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575789271,1.13598172,220.05,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575789472,8.33502054,220.08,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575789670,1.13598195,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575789873,1.13598195,220.06,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575790076,1.13598195,220.05,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758575790274,8.33502054,220.08,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575790478,8.33502054,220.08,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758575790479,1.13597228,220.07,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758575790679,1.13597228,220.06,220.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575790875,8.33502054,220.08,220.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575791076,1.13590952,220.07,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575791275,8.33502054,220.08,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575791479,1.1358911,220.07,220.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575791679,8.33502054,220.08,220.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575791875,1.1358911,220.07,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575792076,8.33502054,220.08,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575792275,1.1358911,220.07,220.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575792476,8.33502054,220.08,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575792775,1.1358911,220.07,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758575792983,8.33502054,220.08,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758575793182,1.1358911,220.07,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758575793482,1.1358911,220.06,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575794378,1.13589107,220.06,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758575794584,1.13594655,220.05,220.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575794882,7.3,220.06,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575794883,15.63502054,220.08,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575795084,1.13593135,220.07,220.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575795283,1.13593135,220.06,220.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575795484,8.33502054,220.08,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758575795686,7.3,220.06,220.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575795885,8.43592561,220.05,220.01,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758575796087,7.3,220.05,220.01,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758575796783,8.33502054,220.08,220.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575796991,7.3,220.06,219.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758575797184,1.13598109,220.05,219.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758575797490,1.13598109,220.05,219.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758575798090,1.13598109,220.05,219.98,115.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758575798481,1.13598109,220.05,219.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575798982,1.13598109,220.05,219.99,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758575802390,7.3,220.04,219.96,5.90583459]
["bitfinex-derivatives","SOLF0:USTF0",1758575802595,7.3,220.02,219.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575802894,1.13598109,220.01,219.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575806697,1.13598109,220.01,219.95,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575806898,1.13598109,220.0,219.95,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575807200,1.13598109,219.99,219.95,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575807400,1.81723459,220.04,219.95,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575807590,1.13626576,220.03,219.97,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758575807795,1.13626576,220.02,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575807994,1.13626576,220.01,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758575808195,1.13626576,220.0,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758575808396,14.22536521,220.06,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575808595,78.13625609,220.05,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575808795,1.13625609,220.04,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575808989,1.13625609,220.03,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575809194,77.0,220.05,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758575809195,1.13625609,220.02,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758575809395,1.13625609,220.01,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575809594,1.13625609,220.0,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758575809800,77.0,220.05,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575810098,1.13625609,220.04,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575810294,77.0,220.05,219.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575812095,7.3,220.04,219.98,7.15976682]
["bitfinex-derivatives","SOLF0:USTF0",1758575813196,7.3,220.04,219.98,8.97700141]
["bitfinex-derivatives","SOLF0:USTF0",1758575813391,7.3,220.08,220.01,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575813596,7.3,220.12,220.02,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575814102,7.3,220.12,220.04,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575814697,7.3,220.12,220.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575814902,7.3,220.12,220.04,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575815807,7.3,220.12,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758575816704,7.3,220.12,220.05,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758575817004,7.3,220.12,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575817497,4.0864,220.09,220.02,3.88131106]
["bitfinex-derivatives","SOLF0:USTF0",1758575818100,5.90363459,220.09,220.02,3.88131106]
["bitfinex-derivatives","SOLF0:USTF0",1758575818293,7.3,220.1,220.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575818702,7.3,220.1,220.03,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758575819307,7.3,220.1,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758575819803,7.3,220.1,220.03,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575819804,9.11723459,220.14,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575820500,4.0856,220.13,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575820701,7.53,220.12,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575821503,9.34723459,220.12,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575821704,7.53,220.12,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575822306,1.13585807,220.11,220.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575822504,7.53,220.12,220.04,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758575822505,1.13585807,220.1,220.04,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758575822703,1.13585807,220.09,220.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575822903,1.13585807,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758575823099,7.53,220.12,220.06,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1758575823304,1.13573343,220.11,220.06,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758575823508,7.53,220.16,220.07,8.98723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575823806,1.13566823,220.15,220.08,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758575823997,1.13566823,220.14,220.08,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758575824202,1.13566823,220.13,220.08,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758575824403,1.13566823,220.12,220.08,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758575824606,7.53,220.16,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575824906,1.13564307,220.15,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575825205,1.13564307,220.14,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575825504,1.13564307,220.13,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575825706,1.13564307,220.12,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575825900,7.53,220.16,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575826101,1.13564308,220.15,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575826301,1.13564308,220.14,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575826507,1.13564308,220.13,220.08,5.90383459]
["bitfinex-derivatives","SOLF0:USTF0",1758575826704,1.13564308,220.12,220.08,5.90383459]
["bitfinex-derivatives","SOLF0:USTF0",1758575826905,7.53,220.16,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575827099,1.13565796,220.15,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575827300,7.53,220.16,220.08,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575827301,1.13565796,220.14,220.08,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575827501,1.13565796,220.13,220.08,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575827697,7.53,220.16,220.08,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575827698,1.13565796,220.12,220.08,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575827902,7.53,220.16,220.09,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758575828102,1.13567337,220.15,220.09,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758575828307,1.13567337,220.14,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575828614,1.13567337,220.13,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758575828801,7.53,220.16,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575829002,1.13566309,220.15,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575829207,1.13566309,220.14,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575829505,1.13566309,220.13,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575829706,7.53,220.16,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575829909,1.13566363,220.15,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575830110,1.13566363,220.14,220.08,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575830408,1.13566363,220.13,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575830610,7.53,220.16,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575830810,1.13566309,220.15,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575831012,1.13566309,220.14,220.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575831202,1.13566309,220.13,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575831400,7.53,220.16,220.08,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575831599,1.13564768,220.15,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575831807,1.13564768,220.14,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575832001,7.53,220.16,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575832205,1.1356009,220.15,220.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575832406,9.34723459,220.2,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575832604,1.13555166,220.19,220.11,8.98723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575832811,1.13555166,220.18,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575833116,7.53,220.2,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575833301,1.13542987,220.19,220.12,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758575833502,1.13542987,220.18,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758575833709,7.53,220.2,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575833906,1.13542964,220.19,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575834107,1.13542964,220.18,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758575834310,7.53,220.2,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575834507,1.13542964,220.19,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575834707,1.13542964,220.18,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758575834908,7.53,220.2,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575835112,1.13542964,220.19,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575835304,13.18103459,220.23,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575835508,1.13542941,220.22,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575835711,1.13542941,220.21,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575835914,1.13542941,220.2,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575836118,1.13542941,220.19,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575836308,13.18103459,220.23,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575836507,1.13542941,220.22,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758575836711,1.13542941,220.21,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575836909,1.13542941,220.2,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575837109,9.09723459,220.23,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575837310,1.13535858,220.22,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575837505,1.13535858,220.21,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575837717,1.13535858,220.2,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575837917,13.18103459,220.23,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575838114,1.13535858,220.22,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575838314,1.13535858,220.21,220.14,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575838511,7.28,220.23,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758575838715,1.13528775,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575838919,7.28,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575839109,1.13528775,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575839315,7.28,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575839617,1.13528638,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575839817,7.28,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575840018,1.13533237,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575840217,7.28,220.23,220.17,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575840917,1.81723459,220.27,220.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575841117,8.41522729,220.26,220.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575841319,1.13522729,220.25,220.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575841514,7.28,220.26,220.19,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575841714,1.13519625,220.25,220.19,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575841916,7.28,220.26,220.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575842111,1.13518705,220.25,220.19,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575842317,7.28,220.26,220.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575844323,7.28,220.26,220.19,5.90163459]
["bitfinex-derivatives","SOLF0:USTF0",1758575844324,7.28,220.32,220.25,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575844620,9.09723459,220.36,220.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575844817,1.13484989,220.35,220.26,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758575845013,9.09723459,220.36,220.26,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758575845014,1.13484989,220.34,220.26,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758575845218,7.28,220.36,220.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575845420,7.28,220.36,220.29,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575845625,7.28,220.39,220.31,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575845823,7.28,220.37,220.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575846025,1.13469848,220.36,220.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575846223,7.28,220.37,220.31,1.81723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575846620,7.28,220.37,220.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758575848523,7.28,220.37,220.3,9.17723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575851427,1.81723459,220.32,220.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575851622,1.81723459,220.3,220.22,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575851931,7.19,220.31,220.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575855427,1.81723459,220.3,220.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575855632,7.19,220.29,220.21,67.71889171]
["bitfinex-derivatives","SOLF0:USTF0",1758575855831,1.81723459,220.28,220.21,67.71889171]
["bitfinex-derivatives","SOLF0:USTF0",1758575856125,5.90043459,220.26,220.21,60.70889171]
["bitfinex-derivatives","SOLF0:USTF0",1758575856326,7.19,220.25,220.21,60.70889171]
["bitfinex-derivatives","SOLF0:USTF0",1758575856527,7.19,220.25,220.21,67.71889171]
["bitfinex-derivatives","SOLF0:USTF0",1758575859627,5.90003459,220.28,220.21,67.71889171]
["bitfinex-derivatives","SOLF0:USTF0",1758575859628,4.0824,220.31,220.21,60.70889171]
["bitfinex-derivatives","SOLF0:USTF0",1758575859835,1.81723459,220.29,220.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575860430,7.19,220.23,220.16,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1758575860734,7.19,220.21,220.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575860933,1.81723459,220.24,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575861129,1.13531364,220.23,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575861436,1.1353128,220.22,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575861636,1.81723459,220.24,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575861835,1.1353128,220.23,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575862040,8.3253128,220.22,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575862237,7.19,220.22,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575862440,1.81723459,220.24,220.15,8.82723459]
["bitfinex-derivatives","SOLF0:USTF0",1758575862631,7.19,220.26,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758575862632,1.13522091,220.23,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758575862831,7.19,220.3,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575863032,1.13509273,220.29,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575863236,1.13509273,220.28,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575863436,1.13509273,220.27,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575863733,11.2725,220.3,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575863933,1.13502649,220.29,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575864141,1.13502649,220.28,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575864433,1.13502649,220.27,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575864644,11.2725,220.3,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575864834,1.1350088,220.29,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575865139,1.1350088,220.28,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575865342,11.2725,220.3,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575865536,1.13499749,220.29,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575865736,1.13499749,220.28,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575865939,11.2725,220.3,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575866135,1.13498707,220.29,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575866336,1.13498707,220.28,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575866642,11.2725,220.3,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575866841,1.13498707,220.29,220.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758575867037,5.21778707,220.28,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575867239,8.32498707,220.27,220.14,2.83464078]
["bitfinex-derivatives","SOLF0:USTF0",1758575867437,1.13498707,220.26,220.15,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1758575868240,1.13498707,220.26,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575870043,4.0836,220.24,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575871249,11.2732,220.27,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575871433,1.13515966,220.26,220.18,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758575871637,1.13515966,220.25,220.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575871944,4.0833,220.25,220.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575872146,1.13514381,220.24,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575872345,4.0833,220.25,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575873240,1.13512993,220.24,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575873436,4.0833,220.25,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575873739,1.13512962,220.24,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575874044,7.19,220.24,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575875247,4.0838,220.23,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575876242,4.0841,220.21,220.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575876440,2.83464078,220.25,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575876641,8.32528485,220.24,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575876946,1.13528485,220.23,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575877146,1.13528485,220.22,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575877445,7.19,220.24,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575877643,1.13525404,220.23,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575877948,5.21915404,220.22,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575878148,4.0839,220.22,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758575881253,4.0839,220.22,220.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575881254,6.94,220.18,220.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575881449,1.13526347,220.17,220.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575881750,4.0839,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575881951,1.13529313,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575882156,1.13529313,220.21,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575882461,1.13529313,220.2,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575882653,6.94,220.24,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575882950,1.13531238,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575883153,1.13531269,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575883343,1.13531269,220.21,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575883541,1.13531269,220.2,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575883746,4.0837,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575883947,1.13531296,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575884143,1.13531296,220.21,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575884343,1.13531296,220.2,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575884547,4.0837,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575884747,1.13530353,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575884951,1.13530353,220.21,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575885149,4.0837,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575885350,1.13529295,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575885550,1.13529295,220.21,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575885855,4.0837,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575886054,1.13523111,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575886252,4.0837,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575886547,1.13523111,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575886849,4.0837,220.23,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575887154,1.13523088,220.22,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575887355,6.94,220.24,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575887556,1.13522997,220.23,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575887854,1.13522997,220.22,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575888054,6.94,220.24,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575888256,1.13522997,220.23,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575888452,1.13522997,220.22,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575888647,6.94,220.24,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575888849,1.13522997,220.23,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575889145,1.13522997,220.22,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575889349,6.94,220.24,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575889648,1.13522944,220.23,220.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575889848,1.13522944,220.23,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758575889849,1.13522944,220.22,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758575890151,6.94,220.27,220.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575890354,1.13519197,220.26,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758575890555,1.13510767,220.25,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575890754,1.13510767,220.24,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575891051,6.94,220.27,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575891256,1.13510767,220.26,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575891452,1.13510767,220.25,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575891658,6.94,220.27,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575891959,1.13509802,220.26,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575892152,1.13509802,220.25,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575892351,1.13509802,220.24,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575892548,6.94,220.27,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575892757,1.13509802,220.26,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575892956,1.13509802,220.25,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575893157,1.13509802,220.24,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575893357,6.94,220.27,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575893656,1.13509802,220.26,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575893859,1.13509802,220.25,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575894049,1.13509802,220.24,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758575894250,6.94,220.27,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575894555,1.13509825,220.26,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575894755,1.13509825,220.25,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575894956,1.13509825,220.24,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758575895159,1.13509847,220.23,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575895357,6.94,220.27,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575895666,1.13509847,220.26,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575895962,1.13509847,220.25,220.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758575896158,1.13509847,220.24,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575896366,1.13509847,220.23,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575896550,6.94,220.27,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575896755,1.13509825,220.26,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575896955,1.13509825,220.25,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575897163,1.13509825,220.24,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575897366,1.13503665,220.23,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575897565,6.94,220.27,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575897766,1.13503665,220.26,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575897969,1.13503665,220.25,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575898156,1.13503665,220.24,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575898467,1.13503665,220.23,220.17,115.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758575898765,1.13503665,220.22,220.17,115.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758575899063,1.13512676,220.21,220.14,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575899261,1.13512676,220.2,220.14,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758575899460,1.13512676,220.19,220.14,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758575899660,7.19,220.22,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575899963,1.13525455,220.21,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575900157,1.13525455,220.2,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575900360,1.13525455,220.19,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575900559,7.19,220.22,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575900759,1.13525432,220.21,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575900963,1.13525432,220.2,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575901160,1.13525432,220.19,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575901361,7.19,220.22,220.13,115.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758575901362,7.19,220.22,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575901552,1.13525378,220.21,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575901867,7.19,220.22,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575902363,1.13525378,220.21,220.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575902864,7.19,220.22,220.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575903562,1.13522221,220.21,220.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575903759,1.13522221,220.2,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575903964,1.13522221,220.2,220.14,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758575904162,1.1352941,220.19,220.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575904364,1.1352941,220.18,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575904572,7.19,220.22,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575904863,1.13529456,220.21,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575905065,1.13529456,220.2,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575905258,7.19,220.22,220.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575905259,1.13529456,220.19,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575905459,1.13529456,220.18,220.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575905659,7.19,220.22,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575905863,1.13530399,220.21,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575906064,1.13530399,220.2,220.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575906264,1.13530399,220.19,220.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575906462,1.13530399,220.18,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575906661,7.19,220.22,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575906961,1.13530353,220.21,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575907268,1.13530353,220.2,220.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575907458,1.13530353,220.19,220.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758575907661,1.13530353,220.18,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575907855,7.19,220.22,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575908069,1.13527272,220.21,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575908265,1.13527272,220.2,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575908460,7.19,220.28,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575908656,1.13502883,220.27,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575908860,1.13502883,220.26,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575909159,1.13502883,220.25,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575909365,1.13502883,220.24,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575909564,1.13502883,220.23,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575909764,7.19,220.28,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758575909965,1.13502745,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575910168,1.13502677,220.26,220.2,115.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758575910368,7.19,220.28,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575910369,1.13502677,220.25,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575910668,1.13502677,220.24,220.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575910865,1.13502677,220.23,220.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758575911069,7.19,220.28,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575911372,1.13505756,220.27,220.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575911574,1.13505756,220.26,220.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575911861,1.13505756,220.25,220.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758575912067,1.13505756,220.24,220.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758575912268,1.13505756,220.23,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575917076,1.13505756,220.23,220.22,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575917974,1.13505756,220.23,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575918174,1.13505756,220.23,220.22,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758575918975,1.13505756,220.23,220.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575919276,1.13505756,220.23,220.22,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575927684,1.13505756,220.23,220.22,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758575927874,1.13505756,220.23,220.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575927875,7.51,220.22,220.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575928081,7.51,220.22,220.2,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1758575928082,8.64505756,220.21,220.2,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1758575928383,1.13505756,220.21,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575928979,1.13505756,220.23,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575929176,8.64505756,220.23,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575929381,1.13505756,220.22,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575930592,8.64505756,220.22,220.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575930787,1.13505756,220.21,220.19,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575930993,1.81354365,220.24,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575931192,1.13518189,220.23,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575931399,1.13518189,220.22,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575931698,1.13518189,220.21,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575933093,1.13518189,220.21,220.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575933289,7.62532353,220.29,220.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575933290,1.13518189,220.2,220.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575933490,1.81354365,220.27,220.18,9.49354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575933698,1.13507762,220.26,220.18,9.49354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575933899,1.13507762,220.25,220.19,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758575934201,1.13507762,220.24,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575934401,1.13507762,220.23,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575934606,1.13507762,220.22,220.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575934800,1.13507762,220.26,220.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758575941303,1.13507762,220.26,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575941602,1.13507762,220.25,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575941807,1.13507762,220.24,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575942004,1.13507762,220.23,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758575942205,1.13507762,220.23,220.22,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758575942700,12.03694637,220.31,220.23,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758575942901,1.13495722,220.3,220.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575943100,1.13495722,220.29,220.22,113.11354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575943293,1.13495722,220.28,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575943497,1.13495722,220.27,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575943804,1.13495722,220.27,220.22,113.11354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575943805,1.13495722,220.26,220.25,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758575944100,1.13495722,220.26,220.25,122.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758575945200,1.81354365,220.33,220.25,122.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758575945401,1.13483523,220.32,220.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575945601,1.13483523,220.31,220.25,115.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758575945799,1.13483523,220.3,220.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575945995,1.13483523,220.29,220.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575946199,1.13483523,220.29,220.28,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758575947499,5.06694637,220.38,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758575947704,4.0809,220.39,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758575947705,1.13467493,220.37,220.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575947903,1.13467493,220.36,220.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575948103,1.13467493,220.35,220.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758575957915,1.13443906,220.35,220.34,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575958112,1.13443906,220.35,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575958317,8.78354365,220.38,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575958517,1.13449869,220.37,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575958710,1.13449869,220.36,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575958907,8.78354365,220.38,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575959115,1.13445842,220.37,220.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575959314,1.13445842,220.36,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575959517,8.78354365,220.38,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575959816,1.13445842,220.37,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575960013,1.13445842,220.36,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575960213,8.78354365,220.38,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575960516,1.13445843,220.37,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575960717,1.13445843,220.36,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575960917,8.78354365,220.38,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575961118,1.13445843,220.37,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575961420,1.13445843,220.36,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575961619,6.97,220.38,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575961821,1.13445843,220.37,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575962121,1.13445843,220.36,220.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575962319,6.97,220.38,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575962514,1.13445843,220.37,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575962710,1.13445843,220.36,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575962914,6.97,220.38,220.32,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758575963116,135.0501,220.43,220.33,1.81354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575963324,1.13439165,220.42,220.34,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1758575963515,1.13439165,220.41,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575963715,1.13439165,220.4,220.35,8.88354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575963912,6.97,220.43,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575964115,1.13427895,220.42,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575964319,1.81354365,220.45,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575964820,12.86314365,220.46,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575966222,12.86314365,220.46,220.38,1.81354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575966410,8.10416111,220.45,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575966613,1.13416111,220.44,220.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575966821,1.13416111,220.43,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575967022,1.13416111,220.42,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575967325,6.97,220.45,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575967524,1.13412929,220.44,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575967724,1.13412929,220.44,220.39,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1758575967725,6.97,220.45,220.39,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1758575967927,1.13412929,220.44,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575968119,6.97,220.45,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575968320,1.13412876,220.44,220.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575968617,6.97,220.45,220.38,1.81354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575968819,6.97,220.45,220.31,63.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758575968820,6.97,220.43,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575969020,6.97,220.41,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575969921,6.97,220.41,220.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758575972326,5.89354365,220.43,220.35,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758575972529,4.08,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575973327,1.13426422,220.42,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575973628,4.08,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575974728,9.28354365,220.44,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575974921,1.13423341,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575975227,7.47,220.44,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575975529,1.1342026,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575975733,7.47,220.44,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575976328,4.0794,220.47,220.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575976532,8.60408939,220.46,220.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575976732,1.13408939,220.45,220.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575976933,1.81354365,220.46,220.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575977127,1.13409023,220.45,220.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575977328,1.81354365,220.46,220.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575977629,1.13409023,220.45,220.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575977825,1.81354365,220.46,220.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575978021,1.13409023,220.45,220.39,1.81354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575978325,11.5494,220.47,220.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575978524,1.81354365,220.44,220.36,120.41354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575978826,2.94775731,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575979126,8.60421366,220.42,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575979326,8.60421366,220.41,220.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575979631,7.47,220.41,220.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575979929,11.5504,220.41,220.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575980432,7.47,220.41,220.35,9.29354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575981229,1.13429358,220.4,220.35,1.81354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575981432,7.47,220.41,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575981635,1.13429358,220.4,220.35,1.81354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575981930,7.47,220.41,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575982133,1.13429518,220.4,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575982337,7.47,220.41,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575982638,1.13429465,220.4,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575982829,7.47,220.41,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575983029,1.13429465,220.4,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575983225,7.47,220.41,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575983533,7.47,220.41,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575983534,1.13429465,220.4,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575983826,7.47,220.41,220.35,112.95354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575984033,1.13423303,220.4,220.35,112.95354365]
["bitfinex-derivatives","SOLF0:USTF0",1758575984228,7.47,220.4,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575984836,7.47,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575985033,1.13422266,220.42,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575985234,1.13422266,220.41,220.35,117.03484365]
["bitfinex-derivatives","SOLF0:USTF0",1758575985435,7.47,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575985639,1.13421244,220.42,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575985830,1.13421244,220.41,220.35,117.03484365]
["bitfinex-derivatives","SOLF0:USTF0",1758575986036,7.47,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575986234,1.13421222,220.42,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575986440,1.13421222,220.41,220.35,117.03484365]
["bitfinex-derivatives","SOLF0:USTF0",1758575986644,1.13421222,220.4,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575986843,7.47,220.43,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575987037,1.13421222,220.42,220.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575987242,1.13421222,220.41,220.35,115.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758575987543,11.5493,220.47,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575987743,1.1341012,220.46,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575987938,1.1341012,220.45,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575988134,1.1341012,220.44,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575988440,1.1341012,220.43,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575988737,1.1341012,220.42,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575988943,11.5493,220.47,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575989240,1.13408743,220.46,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575989440,1.13408743,220.45,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758575989637,7.47,220.49,220.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575989837,1.13397667,220.48,220.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575990039,1.13397667,220.47,220.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575990232,1.13397667,220.46,220.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575990433,1.13397667,220.45,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575990631,1.13397667,220.44,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575990841,7.47,220.49,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575991134,7.47,220.49,220.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575991135,1.13397583,220.48,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758575991341,1.13397583,220.47,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758575991532,1.13397583,220.46,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575991739,1.13397583,220.45,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575992038,7.47,220.49,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575992246,1.1339654,220.48,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575992444,1.1339654,220.47,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575992742,7.47,220.49,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575992743,1.1339654,220.46,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575992943,1.1339654,220.45,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575993146,7.47,220.49,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575993444,1.1339654,220.48,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575993644,1.1339654,220.47,220.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575993945,1.1339654,220.46,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575994142,1.1339654,220.45,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575994343,7.47,220.49,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575994541,7.47,220.47,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575994740,2.8294213,220.5,220.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575994741,1.1339654,220.46,220.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575994947,7.47,220.44,220.41,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575995137,1.1339654,220.43,220.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758575997145,8.6039654,220.43,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758575997349,1.1339654,220.42,220.38,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758575997541,8.6039654,220.42,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575997742,1.1339654,220.41,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758575997944,1.1339654,220.41,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575998144,1.1339654,220.4,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575998443,7.47,220.43,220.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575998640,1.13416877,220.42,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575998847,1.13416877,220.41,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575999144,1.13416877,220.4,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575999341,1.13416877,220.39,220.36,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758575999545,7.47,220.43,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575999740,1.13416855,220.42,220.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758575999945,1.13416855,220.41,220.36,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576000150,1.13416855,220.4,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758576000352,1.13416855,220.39,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576005650,1.13416855,220.39,220.37,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576005852,1.13416855,220.38,220.37,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576006044,1.13416855,220.42,220.37,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576006249,8.54416855,220.41,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576006449,1.13416855,220.4,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576006652,1.13416855,220.39,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576006851,1.13416855,220.41,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576007252,1.13416855,220.41,220.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758576007551,1.13416855,220.41,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576007942,1.13416855,220.41,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576008147,1.13416855,220.4,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576008342,1.13416855,220.43,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576008549,8.54416855,220.42,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576008753,1.13416855,220.41,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576010155,1.13416855,220.41,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758576010357,1.13416855,220.4,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576010652,7.41,220.39,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576010848,7.41,220.37,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576011044,1.13416855,220.36,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576011655,1.13416855,220.36,220.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576011954,7.41,220.42,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576012150,1.13420104,220.41,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576012357,1.13420104,220.4,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576012556,1.13420104,220.39,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576012757,1.13420104,220.38,220.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576013057,11.4898,220.45,220.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576013354,2.26840162,220.44,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576013547,2.26840162,220.43,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576013748,2.26840162,220.42,220.37,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576014056,2.26840162,220.41,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576014256,2.26840162,220.4,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576014550,2.26843174,220.39,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576014753,1.13420081,220.39,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576014955,1.13420081,220.39,220.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576015150,1.13420081,220.38,220.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576015350,4.08,220.44,220.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576015550,2.26838194,220.43,220.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758576015750,7.4,220.41,220.36,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576015950,2.26838194,220.4,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576016151,2.26838194,220.39,220.36,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576016450,1.13419097,220.38,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576016650,1.13419097,220.4,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576016850,2.26840071,220.39,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576017051,1.13419097,220.38,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576017250,1.13419097,220.4,220.36,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576017451,2.26840048,220.39,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576017660,1.13419097,220.38,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576017851,1.13419097,220.4,220.36,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576018054,1.13424009,220.39,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576018255,2.26843106,220.39,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576019359,2.2683998,220.39,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576020353,2.26839957,220.39,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576025264,2.26839957,220.39,220.38,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576026265,2.26839957,220.39,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576026465,1.1342086,220.39,220.38,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576026864,7.4,220.44,220.38,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576027266,2.26841766,220.43,220.38,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576027468,1.13420883,220.42,220.38,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576027669,11.4798,220.45,220.38,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576028169,1.1341778,220.44,220.38,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576028367,2.268294,220.43,220.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576028567,2.268294,220.42,220.38,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576028770,2.268294,220.41,220.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576028969,2.268294,220.4,220.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576029470,2.268294,220.4,220.39,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576031473,2.268294,220.4,220.39,122.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758576034183,2.26828491,220.4,220.39,122.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758576038178,2.26828491,220.4,220.39,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576044793,2.26828491,220.4,220.39,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576045587,12.63694637,220.49,220.39,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576045787,2.2680771,220.48,220.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576046086,2.2680771,220.47,220.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576046289,2.2680771,220.46,220.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576046585,5.06694637,220.49,220.45,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576046884,7.57,220.47,220.45,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576047084,1.1340381,220.46,220.45,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576047480,1.1340381,220.46,220.45,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576048380,1.1340381,220.46,220.45,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758576048681,8.7040381,220.46,220.45,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576049783,8.7040381,220.46,220.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576049988,8.7040381,220.45,220.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576050289,7.57,220.45,220.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758576050584,1.13403855,220.45,220.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758576056985,1.13395585,220.45,220.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758576057181,1.13395585,220.45,220.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576058388,1.13398664,220.48,220.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576058686,1.13398664,220.47,220.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576058985,1.13398664,220.46,220.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576059189,1.13398664,220.45,220.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576059385,1.13398664,220.44,220.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576059590,1.13398664,220.43,220.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576064292,1.13398664,220.43,220.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576064495,9.44817504,220.42,220.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576064694,2.26817504,220.41,220.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576064991,2.26817504,220.4,220.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576065187,2.26817504,220.39,220.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576065392,7.18,220.42,220.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576065593,2.26838072,220.41,220.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576065793,2.26838072,220.4,220.36,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758576065988,2.26838072,220.39,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758576066183,7.18,220.42,220.37,1.80994008]
["bitfinex-derivatives","SOLF0:USTF0",1758576066397,2.26838072,220.41,220.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576066593,2.26838072,220.4,220.37,1.80994008]
["bitfinex-derivatives","SOLF0:USTF0",1758576066798,2.26838072,220.39,220.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576067099,2.26838072,220.39,220.38,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1758576067395,1.13419036,220.39,220.38,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1758576067596,7.18,220.45,220.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576067892,2.26825706,220.44,220.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576068093,2.26825706,220.43,220.38,1.80994008]
["bitfinex-derivatives","SOLF0:USTF0",1758576068402,2.26825706,220.42,220.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576068593,1.13412853,220.41,220.38,1.80994008]
["bitfinex-derivatives","SOLF0:USTF0",1758576068794,1.13412853,220.4,220.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576069696,1.13412853,220.4,220.39,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758576070398,1.13412853,220.4,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758576070595,1.13412853,220.4,220.39,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758576079707,1.13412853,220.4,220.39,122.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758576080605,1.13412853,220.4,220.39,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758576080797,1.13412853,220.4,220.39,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576081300,1.13412853,220.4,220.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576081712,1.13412853,220.4,220.39,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576093117,1.13409728,220.4,220.39,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576094416,1.13409728,220.4,220.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576094612,1.13409728,220.4,220.39,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576100618,8.64409728,220.4,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576100826,7.51,220.38,220.32,1.80994008]
["bitfinex-derivatives","SOLF0:USTF0",1758576101020,1.13409728,220.37,220.33,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758576101220,1.13409728,220.37,220.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576101421,1.13409728,220.37,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576101715,1.13409728,220.37,220.36,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576102228,7.51,220.39,220.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758576102421,1.13409728,220.38,220.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758576102725,1.13409728,220.38,220.36,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576104630,1.13409728,220.38,220.36,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758576104831,1.13409728,220.38,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576105031,2.26831643,220.38,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576113942,2.26834746,220.38,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758576121358,9.29834746,220.38,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576121644,2.26834746,220.37,220.29,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758576121845,2.26834746,220.36,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576122149,2.26834746,220.35,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576122350,2.26834746,220.34,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576122551,1.13409728,220.33,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576122844,1.13409728,220.38,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576123049,1.13409728,220.38,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576123050,2.26847617,220.37,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576123243,9.29847617,220.36,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576123444,2.26847617,220.35,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576123745,2.26847617,220.34,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576123944,1.13409728,220.33,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576124145,1.13409728,220.35,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576124347,1.13409728,220.34,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576124654,2.26857827,220.33,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576125048,1.13409728,220.33,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576125247,1.13409728,220.38,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576125453,2.26853826,220.37,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576125654,2.26853826,220.36,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576125848,2.26853826,220.35,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576126047,2.26853826,220.34,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576126244,1.13409728,220.33,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576126551,1.13409728,220.38,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576126847,2.26853803,220.37,220.31,115.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758576127050,2.26853803,220.36,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576127353,7.03,220.34,220.3,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576127553,8.16409728,220.33,220.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576127754,1.13409728,220.32,220.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576128150,1.13409728,220.32,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758576128151,2.26862126,220.32,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758576128455,1.13409728,220.31,220.27,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576128649,1.13409728,220.31,220.26,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758576128650,9.29869812,220.3,220.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576128855,9.29869812,220.3,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758576128856,9.29869812,220.29,220.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576129043,1.13409728,220.28,220.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576129851,1.13409728,220.28,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576130049,1.13409728,220.28,220.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576130247,7.03,220.32,220.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576130447,2.26921414,220.31,220.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576130646,1.13460707,220.3,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576130851,1.13460707,220.29,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576131052,1.13460707,220.28,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576131250,1.13460707,220.32,220.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576131458,4.0817,220.34,220.26,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576131459,2.2692152,220.31,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576131752,1.13460707,220.3,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576131944,1.13460707,220.29,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576132146,1.13460707,220.32,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576132349,9.29921338,220.31,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576132547,1.13460707,220.3,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576132748,1.13460707,220.29,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576132949,1.13460707,220.3,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576133144,1.13460707,220.29,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576133546,1.13460707,220.29,220.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576133754,7.03,220.31,220.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576133954,1.13460828,220.3,220.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576134148,1.13460828,220.29,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576134353,1.13460828,220.28,220.24,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758576134554,7.03,220.31,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576134754,8.16467047,220.3,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576134955,1.13467047,220.29,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576135162,7.03,220.34,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576135354,2.26921322,220.33,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576135555,2.26921322,220.32,220.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758576135758,1.13460661,220.31,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576135953,1.13460661,220.3,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576136164,1.13460661,220.29,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576136359,7.03,220.34,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576136655,2.2691949,220.33,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576136962,2.2691949,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576137260,1.13459745,220.31,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576137458,1.13459745,220.3,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576137660,1.13459745,220.29,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576137856,7.58,220.34,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576138055,2.26919384,220.33,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576138257,2.26919384,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576138461,1.13459692,220.31,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576138766,1.13459692,220.3,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576138960,1.13459692,220.29,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576139160,7.58,220.34,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576139363,2.26919384,220.33,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576139555,2.26919384,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576139859,1.13459692,220.31,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576140159,1.13459692,220.3,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576140361,1.13459692,220.29,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576140560,7.58,220.34,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576140763,2.26919384,220.33,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576140956,9.84919384,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576141158,1.13459692,220.31,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576141362,1.13459692,220.3,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576141561,1.13459692,220.29,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576141866,7.58,220.32,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576142065,1.13459692,220.31,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576142366,1.13459692,220.3,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576142569,1.13459692,220.29,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576142760,7.58,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576143064,1.13459692,220.31,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576143268,1.13459692,220.3,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576143457,1.13459692,220.29,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576143662,7.58,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758576143863,1.13459692,220.31,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576144166,1.13459692,220.3,220.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576144469,8.71459692,220.29,220.24,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576144665,1.13463101,220.28,220.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576144865,7.58,220.32,220.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576145070,1.13459965,220.31,220.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576145264,8.71459965,220.3,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576145569,1.13459965,220.29,220.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576145767,1.13459965,220.28,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576145962,7.58,220.3,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576146167,1.13459942,220.29,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576146472,1.13459942,220.28,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758576146668,7.58,220.3,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576146863,1.13459942,220.29,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758576147065,1.13459942,220.28,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758576147260,7.58,220.3,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576147567,1.13459889,220.29,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758576147768,1.13459889,220.28,220.27,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1758576148574,7.58,220.34,220.27,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1758576148777,2.26919672,220.33,220.27,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1758576148967,9.84919672,220.32,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576149167,1.13459836,220.31,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576149364,1.13459836,220.3,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758576149569,1.13459836,220.29,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576158478,6.95,220.37,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576158677,1.13443611,220.36,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576158883,1.13443611,220.35,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576159079,1.13443611,220.34,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576159385,6.95,220.37,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576159686,1.13443611,220.36,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576159874,1.13443611,220.35,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576160079,1.13443611,220.34,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576160278,6.95,220.37,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576160479,1.13443566,220.36,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576160677,1.13443566,220.35,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576160878,1.13443566,220.34,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576161183,6.95,220.37,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576161376,1.13440484,220.36,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576161572,1.13440484,220.35,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576161777,1.13440484,220.34,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576161985,6.95,220.37,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576162179,1.13440393,220.36,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576162378,1.13440393,220.35,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576162683,1.13440393,220.34,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576162881,6.95,220.38,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576163082,1.13440393,220.37,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576163286,8.08440393,220.36,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576163489,1.13440393,220.35,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576163783,1.13440393,220.34,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758576163975,6.95,220.36,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576164175,1.13440393,220.35,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576164376,1.13440393,220.34,220.32,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758576164574,12.01694637,220.4,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576164779,1.13436305,220.39,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576164986,1.13436305,220.38,220.32,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758576165284,6.95,220.39,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576170488,1.13429204,220.38,220.32,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758576170683,1.13429204,220.37,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576170891,1.13429204,220.36,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576171191,1.13429204,220.35,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576171393,1.13429204,220.34,220.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576180397,1.13429204,220.34,220.33,9.02169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576180595,7.32,220.42,220.33,9.02169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576180891,1.13419695,220.41,220.37,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576181100,1.13419695,220.4,220.37,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576181294,1.13419695,220.39,220.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576181593,7.32,220.46,220.38,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576181790,1.1340397,220.45,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576182094,1.1340397,220.44,220.41,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576182294,1.1340397,220.43,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576183788,1.1340397,220.43,220.42,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758576184298,1.1340397,220.43,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576184699,7.32,220.52,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758576184897,1.13385506,220.51,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576185192,1.13385506,220.5,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576185395,1.13385506,220.49,220.43,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576185591,1.13385506,220.48,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576185794,1.13385506,220.47,220.43,5.89159825]
["bitfinex-derivatives","SOLF0:USTF0",1758576185993,1.13385506,220.46,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576186197,1.13385506,220.45,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576186702,7.32,220.52,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576186904,1.13382374,220.51,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576187099,1.13382374,220.5,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576187309,1.13382374,220.49,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576187493,1.13382374,220.48,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576187697,1.13382374,220.47,220.43,5.89159825]
["bitfinex-derivatives","SOLF0:USTF0",1758576187898,1.13382374,220.46,220.43,5.89159825]
["bitfinex-derivatives","SOLF0:USTF0",1758576188194,1.13382374,220.45,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576188703,7.32,220.52,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758576188902,1.13381459,220.51,220.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576189105,1.13381459,220.5,220.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576189294,1.13381459,220.49,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758576189499,1.13381459,220.48,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758576189699,1.13381459,220.47,220.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576190307,9.13169825,220.57,220.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576190505,1.1336683,220.56,220.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576190706,1.1336683,220.55,220.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576191000,1.1336683,220.54,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758576191205,1.1336683,220.53,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576191404,1.13362168,220.52,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576191598,1.13362168,220.51,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576191798,1.13362168,220.5,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576192000,9.13169825,220.57,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576192200,1.13362168,220.56,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576192404,1.13362168,220.55,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576192607,8.33502054,220.59,220.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576192608,1.13362168,220.54,220.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576192803,1.13362168,220.54,220.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1758576193003,1.13362168,220.53,220.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576193201,7.32,220.55,220.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576193404,1.13356453,220.54,220.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576193604,1.13356453,220.53,220.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576193806,7.32,220.55,220.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576194109,1.13356271,220.54,220.46,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576194306,1.1335637,220.53,220.47,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576194505,7.32,220.55,220.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576194705,1.13359348,220.54,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576194907,1.13359348,220.53,220.47,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576195105,1.13359348,220.52,220.47,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758576195303,9.13169825,220.56,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576195503,1.13360993,220.55,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576195709,1.13360993,220.54,220.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576195906,1.13360993,220.53,220.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576196106,1.13360993,220.52,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576196304,9.13169825,220.56,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576196607,1.13359401,220.55,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576196911,1.13359401,220.54,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576197110,1.13359401,220.53,220.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576197304,1.13359401,220.52,220.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576197505,9.13169825,220.56,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576197704,1.13362478,220.55,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576197906,1.13362478,220.54,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576198106,1.13362478,220.53,220.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576198301,4.0779,220.55,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576198502,7.52,220.53,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576198704,1.13361284,220.52,220.45,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576198902,1.13361284,220.51,220.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576199112,1.81169825,220.54,220.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576199305,1.13367635,220.53,220.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576199509,1.13367635,220.52,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576199716,21.74381879,220.59,220.5,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576199912,1.13351694,220.58,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576200111,1.13351694,220.57,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576200414,1.13351694,220.56,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576200711,1.13351694,220.55,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576200912,15.85502054,220.59,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576201106,1.1334816,220.58,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576201308,1.1334816,220.57,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576201508,1.1334816,220.56,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576201708,8.33502054,220.59,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576201709,1.1334816,220.55,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576201908,8.33502054,220.59,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576202108,8.65344901,220.58,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576202309,1.13344901,220.57,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576202511,1.13344901,220.56,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576202708,1.13344901,220.55,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576202906,1.13344901,220.54,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576203111,7.52,220.58,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576203410,1.13347932,220.57,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576203610,1.13347932,220.56,220.5,5.89039825]
["bitfinex-derivatives","SOLF0:USTF0",1758576203816,1.13347932,220.55,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576204015,1.13347932,220.54,220.5,5.89039825]
["bitfinex-derivatives","SOLF0:USTF0",1758576204313,7.52,220.58,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576204516,1.13349471,220.57,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576204714,1.13349471,220.56,220.52,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576204914,1.13349471,220.55,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576205214,1.13349471,220.54,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576206110,8.33502054,220.59,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576206414,1.13346806,220.58,220.52,112.55169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576206613,1.13346806,220.57,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576206918,1.13346806,220.56,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576207110,1.13346806,220.55,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576207310,1.13346806,220.58,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576207513,1.13346806,220.57,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576207817,1.13346806,220.56,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758576208017,1.13346806,220.55,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576208708,1.13346806,220.57,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576208917,1.13346806,220.56,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576209118,1.13346806,220.55,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758576209418,8.33502054,220.59,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576209712,1.13346912,220.58,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576209917,1.13346912,220.57,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758576210210,1.13346912,220.56,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576210515,1.13346912,220.55,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576214125,8.33502054,220.59,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576214323,8.13331983,220.58,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576214520,1.13331983,220.57,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758576214726,8.33502054,220.59,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758576214925,1.13329777,220.58,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576215127,1.13329777,220.57,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576216727,8.33502054,220.59,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576216923,1.13323573,220.58,220.57,121.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758576217130,8.33502054,220.59,220.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576218126,9.46818736,220.59,220.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576218329,8.33502054,220.59,220.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576221326,9.46812118,220.59,220.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576221529,8.33502054,220.59,220.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576222126,9.46812171,220.59,220.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758576222727,7.0,220.58,220.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576223031,1.13320444,220.57,220.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576223233,8.33502054,220.59,220.55,1.81169825]
["bitfinex-derivatives","SOLF0:USTF0",1758576223422,1.13311152,220.58,220.56,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576223629,8.33502054,220.59,220.56,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576223930,1.13311129,220.58,220.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576224626,1.13311129,220.58,220.57,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758576227028,1.13311129,220.58,220.57,121.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758576227730,1.13307158,220.58,220.57,114.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758576228338,1.13307158,220.58,220.57,121.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758576231338,8.33502054,220.59,220.57,114.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758576231523,7.0,220.69,220.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576231729,1.13282239,220.68,220.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576231929,7.0,220.66,220.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576232126,1.13282239,220.65,220.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576232436,1.13282239,220.65,220.63,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758576232833,1.13282239,220.65,220.64,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576233430,1.13282239,220.65,220.64,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758576235835,1.13281603,220.65,220.64,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758576237344,7.0,220.71,220.64,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758576237534,1.13268267,220.7,220.64,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758576237840,1.13268267,220.69,220.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576238045,1.13268267,220.68,220.67,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576240043,8.13268267,220.68,220.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576240242,1.13268267,220.67,220.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576240435,1.13268267,220.67,220.62,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1758576240631,1.13268267,220.67,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576240834,8.33268267,220.67,220.6,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758576241145,7.2,220.65,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576241344,1.13268267,220.64,220.62,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758576241543,7.2,220.67,220.62,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758576241738,1.13283744,220.66,220.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1758576241944,8.33283744,220.65,220.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1758576242241,8.33283744,220.64,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758576242446,1.13288354,220.63,220.58,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576242644,7.2,220.61,220.58,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1758576243042,7.2,220.61,220.58,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758576243239,1.13300907,220.6,220.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576243546,7.2,220.61,220.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576243741,8.33301005,220.6,220.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576243941,7.2,220.6,220.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576244246,7.18,220.6,220.55,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576244652,7.18,220.6,220.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576244851,7.18,220.6,220.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576245147,4.0762,220.64,220.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576245347,1.13304181,220.63,220.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576245549,1.13304181,220.62,220.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576245738,1.13304181,220.61,220.56,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576245947,1.13304181,220.6,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576246248,1.13304181,220.59,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576246442,124.0,220.64,220.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576246647,1.13297051,220.63,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576246849,1.13297051,220.62,220.56,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576247043,1.13297051,220.61,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576247245,7.2,220.65,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758576247550,1.13293872,220.64,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576247753,1.13293872,220.63,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576247943,1.13293872,220.62,220.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576248252,7.2,220.68,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576248548,1.13284704,220.67,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576248748,1.13284704,220.66,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576248944,1.13284704,220.65,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576249146,1.13284704,220.64,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576249446,7.67044065,220.72,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758576249650,1.13274757,220.71,220.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576249845,1.13274757,220.7,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576250041,1.13274757,220.69,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576250246,1.13274757,220.68,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576250656,7.67044065,220.72,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576250855,1.1325742,220.71,220.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576251048,1.1325742,220.7,220.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576251243,1.1325742,220.69,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576251450,7.2,220.72,220.66,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576251653,1.13257102,220.71,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576251846,1.13257102,220.7,220.66,114.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758576252050,1.13257102,220.69,220.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576253859,7.2,220.75,220.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576254059,1.1325671,220.74,220.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576254262,1.1325671,220.73,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576254560,7.2,220.74,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576254561,1.1325671,220.72,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576254760,1.1325671,220.71,220.66,114.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758576254955,1.1325671,220.7,220.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576255156,1.1325671,220.69,220.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576256159,7.2,220.74,220.68,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758576256453,1.13251903,220.73,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758576256653,1.13251903,220.72,220.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758576256958,1.13251903,220.71,220.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758576257158,1.13251903,220.7,220.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758576265765,1.13251903,220.7,220.69,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576266468,1.13251903,220.7,220.69,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1758576280074,1.903e-05,220.7,220.69,120.95429708]
["bitfinex-derivatives","SOLF0:USTF0",1758576280377,7.07,220.84,220.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576280578,12.13694637,220.84,220.76,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758576281377,7.07,220.84,220.76,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758576281978,7.07,220.84,220.7,63.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758576281979,7.07,220.78,220.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576282275,7.07,220.78,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758576282276,7.07,220.75,220.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576282475,2.82429708,220.76,220.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576282779,7.07,220.75,220.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576282981,2.82429708,220.76,220.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576283178,9.89429708,220.76,220.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576283479,7.07,220.75,220.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576284883,12.13694637,220.8,220.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576285080,7.07,220.76,220.68,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576285278,4.0742,220.75,220.68,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576285481,7.07,220.76,220.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576286685,11.144,220.76,220.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576287172,7.07,220.76,220.69,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576287485,4.0739,220.77,220.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576288282,9.89429708,220.78,220.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576288784,9.89429708,220.78,220.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1758576288785,7.07,220.77,220.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576288982,7.07,220.77,220.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576289789,11.1438,220.77,220.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576290191,11.1438,220.77,220.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576290685,1.80591113,220.74,220.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576291387,1.80591113,220.76,220.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576291990,5.87991113,220.76,220.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576292293,1.13249528,220.75,220.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758576292490,1.13249528,220.74,220.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576292694,1.13249528,220.73,220.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576292889,1.13249528,220.72,220.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576299690,1.13249528,220.72,220.71,8.76591113]
["bitfinex-derivatives","SOLF0:USTF0",1758576299889,1.13249528,220.72,220.71,120.02591113]
["bitfinex-derivatives","SOLF0:USTF0",1758576300490,1.13249528,220.72,220.71,8.76591113]
["bitfinex-derivatives","SOLF0:USTF0",1758576300692,1.13249528,220.72,220.71,120.02591113]
["bitfinex-derivatives","SOLF0:USTF0",1758576300995,1.13249528,220.72,220.67,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758576301196,1.13249528,220.71,220.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576301391,1.13249528,220.7,220.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576301593,1.13249528,220.69,220.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576301794,1.13249528,220.69,220.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576302091,1.13249528,220.68,220.62,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758576302292,1.13249528,220.67,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576302489,9.10591113,220.71,220.62,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758576302490,1.13249528,220.66,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576302694,1.13249528,220.65,220.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758576302993,1.13249528,220.7,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576303199,7.3,220.68,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576303387,8.43249528,220.67,220.63,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576303698,1.13249528,220.66,220.63,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758576303993,1.13249528,220.65,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576304187,1.13249528,220.64,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576304392,1.13249528,220.66,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576304593,1.13249528,220.65,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576304793,1.13249528,220.64,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576304992,1.13249528,220.66,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576305194,1.13249528,220.65,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576305390,1.13249528,220.65,220.62,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758576305688,1.13249528,220.64,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576306398,1.13249528,220.69,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576306592,1.13249528,220.68,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576306793,1.13249528,220.67,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576306995,1.13249528,220.66,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576307297,1.13249528,220.65,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576307998,1.13249528,220.68,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576308200,7.3,220.69,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576308201,1.13249528,220.67,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576308401,1.13249528,220.66,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576308596,1.13249528,220.65,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576308797,1.13249528,220.69,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576309091,1.13249528,220.68,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576309295,1.13249528,220.67,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576309494,1.13249528,220.66,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576309801,1.13249528,220.65,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576309995,8.43249528,220.69,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576310193,1.13249528,220.68,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576310594,1.13249528,220.68,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576310795,1.13249528,220.68,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576310997,1.13249528,220.68,220.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576311197,8.43249528,220.68,220.63,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758576311399,8.43249528,220.67,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576311599,1.13249528,220.66,220.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576313097,1.13249528,220.66,220.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576313601,1.13249528,220.68,220.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576313803,1.13249528,220.67,220.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576314001,1.13249528,220.66,220.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576314301,1.13249528,220.68,220.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576314503,1.13249528,220.67,220.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576314705,1.13249528,220.66,220.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758576314996,7.62532353,220.83,220.67,63.397]
["bitfinex-derivatives","SOLF0:USTF0",1758576315205,63.3345,220.9,220.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576315206,7.62532353,220.87,220.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576315499,7.62532353,220.87,220.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576315500,1.80591113,220.85,220.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576316302,1.80591113,220.82,220.75,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758576316600,1.80591113,220.82,220.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758576316898,7.06,220.81,220.74,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576317304,7.06,220.78,220.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576318699,5.87911113,220.8,220.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576321999,8.86591113,220.74,220.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576322197,8.86591113,220.74,220.66,1.80591113]
["bitfinex-derivatives","SOLF0:USTF0",1758576322397,8.86591113,220.74,220.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576324602,7.06,220.74,220.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576324803,12.94031113,220.74,220.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576325097,7.06,220.71,220.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576325905,1.80591113,220.69,220.62,7.12135]
["bitfinex-derivatives","SOLF0:USTF0",1758576326297,1.80591113,220.66,220.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576326493,1.80591113,220.68,220.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576326800,1.80591113,220.68,220.62,7.12135]
["bitfinex-derivatives","SOLF0:USTF0",1758576330599,12.88141113,220.68,220.62,7.12135]
["bitfinex-derivatives","SOLF0:USTF0",1758576330800,7.0,220.64,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576336208,4.0758,220.66,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576336409,7.0,220.68,220.62,7.36135]
["bitfinex-derivatives","SOLF0:USTF0",1758576336615,8.80591113,220.67,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576336913,7.0,220.66,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576338412,7.0,220.66,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576339215,1.80591113,220.67,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576339613,7.0,220.66,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576340406,1.80591113,220.67,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576340814,7.0,220.66,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576341214,7.0,220.71,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576341521,8.80591113,220.71,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576344615,7.0,220.71,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576351120,4.0751,220.7,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576351316,5.88101113,220.7,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576351619,4.0754,220.68,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576351819,1.80591113,220.67,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576352027,7.0,220.63,220.62,0.16135]
["bitfinex-derivatives","SOLF0:USTF0",1758576353630,7.0,220.63,220.54,67.21520596]
["bitfinex-derivatives","SOLF0:USTF0",1758576354223,4.0766,220.62,220.54,67.21520596]
["bitfinex-derivatives","SOLF0:USTF0",1758576354424,7.0,220.61,220.54,67.21520596]
["bitfinex-derivatives","SOLF0:USTF0",1758576354930,7.0,220.61,220.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576355330,7.0,220.59,220.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576355928,7.0,220.59,220.47,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758576355929,1.13331472,220.58,220.47,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758576356129,7.0,220.57,220.47,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758576356734,7.0,220.55,220.47,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758576356935,7.0,220.55,220.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576357634,2.82426445,220.52,220.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576358330,7.0,220.51,220.38,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758576358539,1.13386771,220.5,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576358737,7.0,220.51,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576358936,1.13393347,220.5,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576359134,2.82426445,220.49,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576359440,7.0,220.48,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576360932,11.0793,220.48,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576361131,2.82426445,220.46,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576361936,7.07,220.45,220.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576362241,7.07,220.45,220.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576363842,2.82426445,220.44,220.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576364141,9.89426445,220.44,220.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576364737,2.82426445,220.41,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576364940,9.89426445,220.43,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576369743,4.0804,220.42,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576369947,7.07,220.41,220.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576370442,7.07,220.41,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758576370443,2.82426445,220.39,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758576370643,7.07,220.38,220.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576371447,11.151,220.38,220.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576371642,7.07,220.34,220.26,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758576372746,11.1518,220.34,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758576375743,11.1518,220.34,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758576375948,7.07,220.31,220.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576377856,7.07,220.31,220.21,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758576378355,7.07,220.31,220.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576379148,7.07,220.31,220.21,10.46426445]
["bitfinex-derivatives","SOLF0:USTF0",1758576379451,7.07,220.31,220.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576382049,7.07,220.3,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576382749,4.0827,220.29,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576382960,7.07,220.28,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576385854,7.07,220.28,220.18,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758576387761,4.0831,220.27,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576390059,4.0834,220.25,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576392466,7.06,220.27,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576392860,63.4982,220.33,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576393065,7.06,220.3,220.19,2.82426445]
["bitfinex-derivatives","SOLF0:USTF0",1758576393268,7.06,220.3,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576394366,7.06,220.3,220.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576395565,2.82426445,220.36,220.16,128.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758576395566,7.06,220.29,220.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576396970,7.06,220.36,220.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576397272,7.06,220.34,220.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576397873,7.06,220.32,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576399871,7.06,220.32,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758576401079,11.1423,220.32,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758576401272,1.1347675,220.31,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758576401466,1.13481371,220.3,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576401671,11.1423,220.32,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576401879,1.13479831,220.31,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576402078,11.1425,220.3,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576402471,7.06,220.3,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576402973,7.06,220.41,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576403178,33.20284907,220.79,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576403179,7.06,220.54,220.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576403471,1.13404085,220.53,220.46,10.36426445]
["bitfinex-derivatives","SOLF0:USTF0",1758576403672,7.06,220.54,220.46,14.44366445]
["bitfinex-derivatives","SOLF0:USTF0",1758576404978,7.06,220.64,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576405279,124.0,220.63,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576405471,7.06,220.62,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576407373,7.06,220.62,220.46,2.82426445]
["bitfinex-derivatives","SOLF0:USTF0",1758576407374,7.06,220.62,220.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576408280,11.1367,220.62,220.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576412276,70.4824,220.59,220.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576412582,7.06,220.57,220.46,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576412888,1.80901306,220.56,220.46,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576413094,1.80901306,220.56,220.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576413779,5.88681306,220.56,220.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576414193,5.88681306,220.56,220.48,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576415390,5.88711306,220.54,220.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576417190,1.80901306,220.52,220.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576417389,7.06,220.51,220.43,9.34901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576417993,8.86901306,220.51,220.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758576418287,7.06,220.51,220.43,9.34901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576420095,7.06,220.55,220.43,9.34901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576420290,7.06,220.55,220.46,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576420482,1.80901306,220.56,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576421590,1.80901306,220.58,220.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576424596,11.1272,220.59,220.51,9.45901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576424597,7.05,220.59,220.51,9.45901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576425096,1.80901306,220.6,220.51,9.45901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576426093,1.80901306,220.6,220.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576427897,1.80901306,220.6,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758576428297,1.80901306,220.6,220.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576429299,1.80901306,220.64,220.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576430592,4.0764,220.63,220.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576433298,11.1268,220.61,220.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576433802,11.1268,220.61,220.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576433803,11.1275,220.57,220.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576433996,7.05,220.57,220.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576435000,1.80901306,220.56,220.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576435200,1.80901306,220.54,220.45,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576435401,63.4287,220.57,220.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576435402,8.85901306,220.52,220.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576435602,7.05,220.52,220.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576435804,8.85901306,220.52,220.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758576436001,65.25731306,220.5,220.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576436208,72.31731306,220.5,220.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576437101,1.80901306,220.48,220.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576437807,11.1394,220.47,220.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576438404,4.0799,220.45,220.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576438605,4.0799,220.45,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576439709,4.0802,220.43,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576440212,11.1402,220.43,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576440406,11.1402,220.43,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758576440407,4.0806,220.41,220.34,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576440815,4.0806,220.41,220.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576441311,1.80901306,220.4,220.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576441508,7.06,220.48,220.36,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576441712,7.06,220.48,220.41,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576442011,7.06,220.48,220.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576443206,1.80901306,220.51,220.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576443412,8.86901306,220.55,220.44,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576443606,11.1385,220.52,220.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576444006,1.80901306,220.5,220.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576444409,7.06,220.49,220.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576445109,7.06,220.49,220.43,9.00901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576447318,11.1383,220.53,220.46,9.00901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576447718,7.06,220.53,220.46,9.00901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576447919,7.06,220.53,220.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576450222,1.80901306,220.52,220.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576450412,1.80901306,220.52,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576451824,4.0788,220.5,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576453620,8.86901306,220.58,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576454023,4.0783,220.53,220.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576454229,1.80901306,220.52,220.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576455818,4.0786,220.51,220.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576456216,11.1386,220.51,220.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576456417,12.94801306,220.49,220.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576456630,12.94801306,220.49,220.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576458128,4.0794,220.47,220.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576458325,1.80901306,220.47,220.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576458529,7.06,220.46,220.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576458925,7.06,220.44,220.37,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576459125,1.80901306,220.45,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576459330,8.86901306,220.47,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576459828,4.0797,220.45,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576461034,5.88871306,220.45,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576461229,7.06,220.42,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576462032,4.0804,220.41,220.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576463534,4.0808,220.39,220.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576463735,4.0808,220.39,220.33,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576464338,8.86901306,220.43,220.33,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576464339,4.0804,220.42,220.33,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576464537,8.86901306,220.43,220.33,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576464937,11.1402,220.43,220.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576465732,4.0805,220.41,220.35,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576466129,4.0811,220.38,220.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576466436,4.0811,220.38,220.3,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576466833,4.0814,220.36,220.3,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576467037,7.06,220.39,220.3,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576467442,11.1409,220.39,220.3,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576467742,7.06,220.39,220.3,8.93901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576468242,7.06,220.39,220.32,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576468644,7.06,220.39,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576470447,4.0805,220.41,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576470640,7.06,220.43,220.37,1.80901306]
["bitfinex-derivatives","SOLF0:USTF0",1758576474548,7.06,220.43,220.35,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758576475853,7.06,220.49,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576476954,4.0791,220.48,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576477157,7.06,220.49,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576478749,4.0795,220.47,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576480444,7.05,220.46,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576486551,4.0797,220.45,220.38,9.95942123]
["bitfinex-derivatives","SOLF0:USTF0",1758576486753,7.05,220.46,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576487248,70.5107,220.46,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576487452,70.5107,220.46,220.35,10.46942123]
["bitfinex-derivatives","SOLF0:USTF0",1758576487655,7.05,220.45,220.35,10.46942123]
["bitfinex-derivatives","SOLF0:USTF0",1758576488457,4.0803,220.42,220.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576490057,7.05,220.4,220.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576491155,4.0812,220.38,220.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576493657,4.0814,220.36,220.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576493851,11.1314,220.36,220.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576494653,7.05,220.36,220.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576496351,4.0816,220.35,220.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576496551,7.05,220.36,220.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576497258,11.1319,220.33,220.26,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1758576500656,4.0815,220.36,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576504757,11.1303,220.42,220.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576504967,11.1303,220.42,220.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576505263,11.1298,220.45,220.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576506166,11.1298,220.45,220.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576507158,4.0801,220.43,220.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576508458,4.0805,220.41,220.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576508768,11.1305,220.41,220.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576511766,4.0799,220.44,220.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576516465,6.9,220.45,220.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576518273,4.0794,220.47,220.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576518476,10.9794,220.47,220.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576519770,10.9794,220.47,220.39,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758576519971,10.9794,220.47,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576521176,6.9,220.47,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576521377,4.0789,220.5,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576522473,4.0791,220.48,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576523974,10.9787,220.51,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758576524181,10.9787,220.51,220.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576525776,10.9787,220.51,220.42,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758576527582,10.979,220.49,220.42,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576528880,6.9,220.49,220.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576529187,6.9,220.49,220.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576529379,4.0799,220.44,220.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576529582,10.9799,220.44,220.38,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1758576529987,10.9799,220.44,220.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576530285,10.9799,220.44,220.29,67.27814885]
["bitfinex-derivatives","SOLF0:USTF0",1758576530286,6.9,220.41,220.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576530689,4.0801,220.43,220.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576531785,4.0801,220.43,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758576531985,4.0805,220.41,220.34,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758576532192,4.0805,220.41,220.34,133.50668838]
["bitfinex-derivatives","SOLF0:USTF0",1758576532792,4.0805,220.41,220.34,133.48668838]
["bitfinex-derivatives","SOLF0:USTF0",1758576532998,4.0805,220.41,220.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576534586,4.08,220.44,220.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576535988,6.9,220.45,220.37,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758576536692,6.9,220.45,220.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576537889,6.9,220.42,220.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758576539396,4.0805,220.41,220.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758576539592,4.0805,220.41,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576541297,1.8108138,220.4,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576541498,8.8608138,220.4,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576542795,4.081,220.38,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758576544698,4.081,220.38,220.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576544894,4.081,220.38,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758576545196,4.081,220.38,220.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576545397,4.081,220.38,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758576545692,4.081,220.38,220.32,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576546101,7.05,220.4,220.32,114.7108138]
["bitfinex-derivatives","SOLF0:USTF0",1758576546302,7.05,220.4,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758576552706,4.0808,220.39,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758576554700,7.05,220.4,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758576557202,7.05,220.4,220.32,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576557203,1.8108138,220.4,220.32,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576557409,7.05,220.39,220.32,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576558804,4.0813,220.37,220.32,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1758576559003,7.05,220.36,220.28,1.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1758576559202,7.05,220.36,220.27,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1758576559405,4.0816,220.35,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758576559605,8.8608138,220.36,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758576560699,63.492,220.35,220.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758576561009,7.05,220.34,220.25,9.1408138]
["bitfinex-derivatives","SOLF0:USTF0",1758576561411,12.9426138,220.34,220.25,9.1408138]
["bitfinex-derivatives","SOLF0:USTF0",1758576563207,5.8926138,220.34,220.25,1.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1758576563409,5.8926138,220.34,220.23,13.90931043]
["bitfinex-derivatives","SOLF0:USTF0",1758576563410,1.8108138,220.36,220.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758576563606,7.05,220.35,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758576563802,4.0818,220.34,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758576564002,7.05,220.33,220.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758576565109,4.0822,220.32,220.23,9.1408138]
["bitfinex-derivatives","SOLF0:USTF0",1758576565310,8.8608138,220.31,220.23,9.1408138]
["bitfinex-derivatives","SOLF0:USTF0",1758576565613,5.8930138,220.32,220.23,9.1408138]
["bitfinex-derivatives","SOLF0:USTF0",1758576570114,7.05,220.34,220.25,1.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1758576570320,4.0817,220.35,220.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576572930,1.8108138,220.34,220.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576578839,4.0819,220.33,220.25,1.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1758576579040,11.1419,220.33,220.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576583341,11.1424,220.31,220.25,1.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1758576583542,11.1424,220.31,220.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576585835,4.0819,220.33,220.25,9.4308138]
["bitfinex-derivatives","SOLF0:USTF0",1758576594146,7.06,220.38,220.32,1.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1758576594349,7.06,220.42,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576594849,4.0809,220.39,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576595055,7.06,220.38,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576598051,11.1404,220.42,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576598857,7.06,220.42,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576600148,11.1397,220.46,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758576600354,11.1397,220.46,220.38,2.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576600556,7.06,220.46,220.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576601459,7.06,220.46,220.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576601658,7.06,220.46,220.38,2.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576601852,7.06,220.46,220.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576602164,11.1395,220.46,220.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576602556,7.06,220.46,220.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576603567,70.19312817,220.52,220.34,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576603568,12.06455158,220.5,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576604158,16.14335158,220.5,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576604463,7.06,220.5,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576604660,190.7339698,220.56,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576604661,4.0783,220.53,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576604869,5.00455158,220.54,220.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576605166,7.06,220.55,220.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576606058,5.00455158,220.58,220.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576606255,70.483,220.59,220.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576607359,70.4923,220.56,220.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576607767,63.4377,220.54,220.43,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576607960,4.079,220.49,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576608263,7.06,220.48,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576608455,4.0794,220.47,220.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576609559,11.1397,220.45,220.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576611661,7.06,220.52,220.41,2.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576611861,7.06,220.52,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576613160,7.06,220.52,220.44,9.96046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576613362,7.06,220.52,220.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576614758,4.079,220.49,220.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576614954,4.079,220.49,220.41,2.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576615158,4.079,220.49,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576615555,11.1385,220.52,220.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758576615761,11.1385,220.52,220.44,2.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576615961,11.1385,220.52,220.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576617959,4.0788,220.5,220.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576618166,7.06,220.49,220.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576618567,4.0792,220.48,220.38,2.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576618762,4.0792,220.48,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576619257,4.0796,220.46,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576619457,7.06,220.45,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576619659,4.0796,220.46,220.38,10.28046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576619660,11.1396,220.46,220.38,10.28046927]
["bitfinex-derivatives","SOLF0:USTF0",1758576620871,11.1396,220.46,220.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576622866,7.06,220.46,220.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576623570,7.06,220.52,220.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576624573,4.0786,220.51,220.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576627471,7.06,220.52,220.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576627778,7.06,220.51,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576628475,4.0788,220.5,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576629371,7.06,220.55,220.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576629874,4.0786,220.51,220.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758576633583,7.05,220.52,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576634979,7.05,220.56,220.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576635787,4.0779,220.55,220.47,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758576636188,7.05,220.56,220.47,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758576636590,7.05,220.56,220.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576640385,11.1277,220.56,220.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576640890,7.05,220.6,220.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576641092,11.1269,220.6,220.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576641986,11.1269,220.6,220.51,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758576644586,11.1269,220.6,220.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576644988,4.0773,220.58,220.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576645588,11.1273,220.58,220.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576649896,11.1277,220.56,220.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576656602,11.1277,220.56,220.49,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576658296,4.078,220.54,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758576658500,1.80867118,220.53,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576658699,7.05,220.52,220.42,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576659202,7.05,220.48,220.42,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576660307,4.0793,220.47,220.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576660503,7.07,220.46,220.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576661005,7.07,220.45,220.39,342.8]
["bitfinex-derivatives","SOLF0:USTF0",1758576662197,7.07,220.45,220.36,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576662198,11.1499,220.45,220.36,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576662398,7.07,220.42,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576663099,1.80867118,220.43,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576663299,7.07,220.39,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576665701,1.80867118,220.38,220.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576667402,7.07,220.43,220.35,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576667603,7.07,220.43,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576670207,8.87867118,220.43,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576671603,1.80867118,220.41,220.29,13.63077676]
["bitfinex-derivatives","SOLF0:USTF0",1758576671910,1.80867118,220.38,220.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576672103,8.87867118,220.4,220.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576672303,7.07,220.4,220.32,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576672505,1.80867118,220.43,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576674505,1.80867118,220.41,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576677017,12.95897118,220.42,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758576680415,4.0808,220.4,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758576680618,7.05,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576681813,11.131,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576682317,7.05,220.48,220.37,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576682523,64.2251053,220.52,220.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576682524,59.22055372,220.52,220.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576682723,7.05,220.51,220.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576682918,7.05,220.51,220.43,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576683325,5.88747118,220.5,220.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576683527,1.80867118,220.48,220.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576683827,7.05,220.49,220.43,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576686022,68.0792249,220.52,220.43,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576686221,68.0792249,220.52,220.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576686526,1.80867118,220.49,220.29,77.0360802]
["bitfinex-derivatives","SOLF0:USTF0",1758576686733,1.80867118,220.46,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576688220,1.80867118,220.44,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576688419,7.05,220.45,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576690034,1.80867118,220.48,220.39,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576690330,1.80867118,220.48,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576693429,1.80867118,220.46,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576693629,8.87867118,220.46,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576694735,7.07,220.46,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576697632,8.87867118,220.46,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758576697842,7.07,220.44,220.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576698033,7.07,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576700638,8.87867118,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576701538,7.07,220.41,220.33,9.42867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576701938,7.07,220.37,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576702337,7.07,220.37,220.31,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576702533,7.07,220.37,220.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576702733,7.07,220.37,220.31,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576703035,7.07,220.37,220.31,9.42867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576703240,7.07,220.37,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576704840,7.07,220.37,220.31,9.42867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576707044,7.07,220.41,220.33,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576707245,7.07,220.41,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576708040,12.95847118,220.45,220.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576709541,12.95847118,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576709940,7.07,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576710442,7.07,220.45,220.39,1.80867118]
["bitfinex-derivatives","SOLF0:USTF0",1758576712244,7.07,220.45,220.39,5.88947118]
["bitfinex-derivatives","SOLF0:USTF0",1758576714142,5.88797118,220.48,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576716745,4.0793,220.48,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576716952,7.07,220.49,220.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576717136,7.07,220.49,220.4,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758576717550,7.07,220.49,220.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576717753,7.07,220.49,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576718444,4.0782,220.54,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576718652,7.07,220.53,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576720449,7.07,220.53,220.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576723051,7.07,220.53,220.41,77.5403]
["bitfinex-derivatives","SOLF0:USTF0",1758576723253,2.82852476,220.54,220.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758576723557,7.05,220.53,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576723744,4.0786,220.52,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576724051,7.05,220.53,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576724559,4.0786,220.51,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576725249,7.05,220.48,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576729050,7.05,220.46,220.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576729754,7.05,220.42,220.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576730760,4.0804,220.41,220.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576732048,7.05,220.4,220.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576733754,4.0798,220.45,220.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576733946,7.05,220.44,220.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576734754,4.0793,220.48,220.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576735059,11.1393,220.48,220.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758576735857,11.1393,220.48,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758576736256,11.1393,220.48,220.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576736558,11.1393,220.48,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758576736757,11.1393,220.48,220.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576738956,7.06,220.48,220.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576742767,7.06,220.48,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758576743064,7.06,220.48,220.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576746168,11.1382,220.54,220.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576749070,7.06,220.51,220.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576749767,4.0788,220.5,220.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576750070,7.06,220.51,220.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758576751075,7.06,220.51,220.44,2.82852476]
["bitfinex-derivatives","SOLF0:USTF0",1758576751280,7.06,220.51,220.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576752576,7.06,220.51,220.45,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758576752779,7.07,220.55,220.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576754180,9.89852476,220.51,220.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576754386,7.07,220.5,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576754889,4.0792,220.48,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576755077,7.07,220.5,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576755284,7.07,220.46,220.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576755587,7.07,220.46,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576757790,4.0801,220.43,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576757984,11.1501,220.43,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576758386,11.1501,220.43,220.33,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1758576758792,7.07,220.39,220.33,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1758576759690,4.081,220.38,220.33,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1758576759892,4.081,220.38,220.26,89.27074991]
["bitfinex-derivatives","SOLF0:USTF0",1758576759893,7.07,220.37,220.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576760998,4.0814,220.36,220.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576763394,7.07,220.37,220.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576763802,7.07,220.43,220.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576764389,4.0803,220.42,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758576764589,7.07,220.43,220.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576766702,7.07,220.43,220.33,6.91042476]
["bitfinex-derivatives","SOLF0:USTF0",1758576766703,7.07,220.43,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758576766896,7.07,220.43,220.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576777607,7.07,220.47,220.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758576778708,7.07,220.47,220.39,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576778908,11.1494,220.47,220.39,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576780515,7.07,220.47,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758576780904,7.07,220.47,220.41,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576781510,7.07,220.47,220.41,9.15033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576781714,7.07,220.47,220.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576781914,7.07,220.47,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758576782414,7.07,220.47,220.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576782614,7.07,220.47,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758576783012,7.07,220.47,220.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576783211,7.06,220.51,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758576783608,7.06,220.51,220.44,5.89023644]
["bitfinex-derivatives","SOLF0:USTF0",1758576783809,7.06,220.51,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576784009,7.06,220.51,220.39,63.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758576784010,8.87033644,220.55,220.47,9.15033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576785317,7.06,220.55,220.47,9.15033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576786219,7.06,220.55,220.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576786612,7.06,220.58,220.5,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576787112,7.06,220.58,220.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576787710,7.06,220.58,220.51,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758576788823,7.06,220.58,220.52,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576789316,8.87033644,220.61,220.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576790218,7.06,220.61,220.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576796722,7.06,220.61,220.53,9.15033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576801634,11.1369,220.61,220.53,9.15033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576804626,11.1369,220.61,220.55,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576804928,7.04,220.58,220.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758576805823,4.0779,220.55,220.49,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576806030,4.0779,220.55,220.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758576806229,4.0779,220.55,220.49,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576806430,4.0779,220.55,220.51,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576806632,11.1179,220.55,220.51,8.80033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576807136,11.1179,220.55,220.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758576809920,4.0779,220.55,220.51,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576810139,7.04,220.54,220.5,8.80033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576810329,7.04,220.54,220.5,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576810529,7.04,220.54,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576810731,4.0779,220.55,220.5,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576810928,4.0779,220.55,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576811428,11.1179,220.55,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576811928,11.1179,220.55,220.5,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576812131,11.1179,220.55,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576812334,11.1179,220.55,220.5,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576812528,11.1179,220.55,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576813434,4.0779,220.55,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576813737,7.04,220.54,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576819526,4.0779,220.55,220.5,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576820132,6.34,220.56,220.5,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576820338,13.38,220.56,220.5,9.02033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576823840,13.38,220.56,220.51,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576824038,7.04,220.55,220.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576825239,7.04,220.55,220.48,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758576825445,7.04,220.55,220.49,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576826244,1.81033644,220.55,220.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576826545,7.04,220.54,220.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576827543,7.04,220.5,220.45,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576827752,1.81033644,220.53,220.43,9.02033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576827950,7.04,220.52,220.43,9.02033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576828249,7.04,220.49,220.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576829242,4.0792,220.48,220.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576829451,1.81033644,220.47,220.42,86.973065]
["bitfinex-derivatives","SOLF0:USTF0",1758576829652,7.04,220.46,220.42,86.973065]
["bitfinex-derivatives","SOLF0:USTF0",1758576829853,7.04,220.46,220.4,350.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576830050,11.1196,220.46,220.4,350.17]
["bitfinex-derivatives","SOLF0:USTF0",1758576832760,7.04,220.5,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576833763,11.1188,220.5,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576834461,11.1188,220.5,220.43,1.81033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576835360,11.1188,220.5,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576835663,1.81033644,220.49,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576837761,1.81033644,220.49,220.42,9.02033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576839462,11.1188,220.5,220.42,9.02033644]
["bitfinex-derivatives","SOLF0:USTF0",1758576839658,11.1188,220.5,220.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576839863,12.92913644,220.5,220.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576840163,6.37,220.49,220.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758576841861,6.37,220.49,220.43,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576842059,6.37,220.49,220.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576842265,6.37,220.49,220.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576842867,6.37,220.49,220.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576843368,6.37,220.49,220.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576843970,6.37,220.49,220.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758576844463,6.37,220.49,220.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576844668,6.37,220.49,220.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576845069,6.14851364,220.49,220.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576845862,6.14851364,220.49,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758576846070,6.14851364,220.49,220.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576850076,14.91,220.6,220.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576850275,14.91,220.6,220.51,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758576850478,14.91,220.6,220.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576854474,14.91,220.6,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758576854673,14.91,220.6,220.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758576856777,14.91,220.6,220.54,9.72762512]
["bitfinex-derivatives","SOLF0:USTF0",1758576869581,14.91,220.6,220.54,2.82762512]
["bitfinex-derivatives","SOLF0:USTF0",1758576870784,7.86,220.6,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758576870986,7.46,220.59,220.53,6.90522512]
["bitfinex-derivatives","SOLF0:USTF0",1758576871187,7.46,220.59,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576871681,7.46,220.59,220.53,6.90522512]
["bitfinex-derivatives","SOLF0:USTF0",1758576872184,7.46,220.59,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576872588,7.46,220.59,220.53,6.90522512]
["bitfinex-derivatives","SOLF0:USTF0",1758576872890,7.46,220.59,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576873190,7.46,220.59,220.53,6.90522512]
["bitfinex-derivatives","SOLF0:USTF0",1758576873591,7.46,220.59,220.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576874487,7.46,220.59,220.55,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576874680,15.45,220.61,220.55,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576874883,7.46,220.6,220.55,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576875088,7.46,220.59,220.55,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576875284,15.45,220.61,220.55,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576875483,7.46,220.6,220.55,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576875887,7.46,220.59,220.55,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758576876190,7.46,220.59,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576876992,15.45,220.61,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576877387,7.46,220.6,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576877591,15.45,220.61,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576877787,7.46,220.6,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576877992,15.45,220.61,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576878192,7.46,220.6,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576878382,15.45,220.61,220.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576878586,7.46,220.6,220.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758576878788,7.46,220.6,220.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576883699,15.45,220.61,220.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576884002,7.46,220.6,220.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576886601,15.45,220.61,220.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576886903,7.46,220.6,220.58,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758576887103,7.46,220.59,220.58,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758576889396,7.46,220.6,220.51,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758576889595,7.46,220.6,220.52,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758576889903,7.46,220.6,220.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576891007,7.46,220.6,220.54,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758576895404,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576895605,7.46,220.59,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576895802,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576896002,15.45,220.61,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576896197,7.46,220.59,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576896402,15.45,220.61,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576896610,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576896905,15.45,220.61,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576897108,7.46,220.59,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576897510,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576897704,15.45,220.61,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576897909,7.46,220.59,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576898110,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576898700,7.46,220.59,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576898913,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576899115,19.5263,220.61,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576899316,7.46,220.59,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576899507,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576899708,19.5263,220.61,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576900211,7.46,220.6,220.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758576900406,7.12,220.58,220.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576900615,4.0766,220.59,220.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576901217,7.12,220.58,220.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576901417,7.12,220.58,220.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576901625,4.0766,220.59,220.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576901821,7.12,220.58,220.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576902025,7.12,220.58,220.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758576902319,7.12,220.58,220.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576902520,1.80847392,220.57,220.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576902824,7.12,220.56,220.53,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576903717,7.89,220.62,220.49,3.7490513]
["bitfinex-derivatives","SOLF0:USTF0",1758576903718,1.80847392,220.55,220.49,3.7490513]
["bitfinex-derivatives","SOLF0:USTF0",1758576904020,1.80847392,220.51,220.49,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576904225,8.92847392,220.51,220.49,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576904421,1.80847392,220.51,220.49,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576904626,1.80847392,220.54,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576904831,1.80847392,220.54,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576905023,8.92847392,220.54,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576905424,1.80847392,220.54,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576906131,1.80847392,220.54,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576906431,8.92847392,220.54,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576906624,18.34,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576907025,18.34,220.53,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576907824,18.34,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576908129,25.46,220.53,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576908324,25.46,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576908528,25.46,220.53,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576908729,25.46,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576908930,25.46,220.53,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576909529,25.46,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576910029,25.46,220.53,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576910325,25.46,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576910730,25.46,220.53,220.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758576910931,25.46,220.53,220.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576911223,18.34,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576911424,18.34,220.53,220.48,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576911624,25.46,220.53,220.48,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576911826,25.46,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576912022,25.46,220.53,220.48,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576912224,25.46,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576912424,25.46,220.53,220.48,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576912624,25.46,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576913220,18.34,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576914230,18.34,220.53,220.48,85.14847392]
["bitfinex-derivatives","SOLF0:USTF0",1758576914432,18.34,220.53,220.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758576915229,18.34,220.53,220.48,85.14847392]
["bitfinex-derivatives","SOLF0:USTF0",1758576915432,18.34,220.53,220.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576916129,25.54,220.53,220.48,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758576916329,25.54,220.53,220.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576916531,20.14847392,220.53,220.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576916731,1.80847392,220.51,220.45,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1758576917629,7.2,220.52,220.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576920337,7.2,220.5,220.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576920537,1.80847392,220.51,220.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576920838,7.2,220.5,220.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576921039,7.2,220.5,220.43,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758576921438,1.80847392,220.49,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576924231,7.2,220.5,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576925338,1.80847392,220.49,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576926040,5.88737392,220.47,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576926434,7.2,220.46,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576926638,5.88737392,220.47,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576926835,7.2,220.46,220.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576927532,11.2785,220.5,220.42,1.80847392]
["bitfinex-derivatives","SOLF0:USTF0",1758576927733,11.2785,220.5,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576931450,1.80847392,220.49,220.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758576932742,7.62532353,220.66,220.62,63.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758576932935,65.15807392,220.82,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576933138,63.3639,220.77,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576933344,4.0736,220.76,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576933940,4.0736,220.76,220.67,3.97692179]
["bitfinex-derivatives","SOLF0:USTF0",1758576934243,4.0736,220.76,220.68,3.97692179]
["bitfinex-derivatives","SOLF0:USTF0",1758576934546,4.073,220.79,220.69,5.78539571]
["bitfinex-derivatives","SOLF0:USTF0",1758576934739,6.01,220.78,220.7,3.97692179]
["bitfinex-derivatives","SOLF0:USTF0",1758576935052,6.01,220.78,220.71,3.97692179]
["bitfinex-derivatives","SOLF0:USTF0",1758576935243,6.01,220.78,220.72,3.97692179]
["bitfinex-derivatives","SOLF0:USTF0",1758576935443,1.80847392,220.75,220.73,3.97692179]
["bitfinex-derivatives","SOLF0:USTF0",1758576935641,6.01,220.74,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576935944,6.01,220.74,220.67,4.29230158]
["bitfinex-derivatives","SOLF0:USTF0",1758576936139,6.01,220.74,220.68,4.29230158]
["bitfinex-derivatives","SOLF0:USTF0",1758576936339,6.01,220.74,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576936544,6.01,220.74,220.71,4.29230158]
["bitfinex-derivatives","SOLF0:USTF0",1758576936746,6.01,220.74,220.72,4.29230158]
["bitfinex-derivatives","SOLF0:USTF0",1758576936938,6.01,220.74,220.73,4.29230158]
["bitfinex-derivatives","SOLF0:USTF0",1758576941451,6.01,220.74,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576941653,6.01,220.74,220.71,4.28164464]
["bitfinex-derivatives","SOLF0:USTF0",1758576941857,6.01,220.74,220.72,4.28164464]
["bitfinex-derivatives","SOLF0:USTF0",1758576942151,6.01,220.74,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576942342,6.01,220.74,220.71,4.28164901]
["bitfinex-derivatives","SOLF0:USTF0",1758576942542,6.01,220.74,220.72,4.28164901]
["bitfinex-derivatives","SOLF0:USTF0",1758576942747,6.01,220.74,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576945049,6.01,220.74,220.64,15.40219397]
["bitfinex-derivatives","SOLF0:USTF0",1758576945249,2.33847392,220.75,220.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576945445,2.33847392,220.75,220.67,4.28005522]
["bitfinex-derivatives","SOLF0:USTF0",1758576945753,2.33847392,220.75,220.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576945948,2.33847392,220.75,220.64,15.40219397]
["bitfinex-derivatives","SOLF0:USTF0",1758576945949,2.33847392,220.75,220.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576946250,2.33847392,220.75,220.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576946445,2.33847392,220.75,220.66,4.27962826]
["bitfinex-derivatives","SOLF0:USTF0",1758576946646,2.33847392,220.75,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576946851,2.33847392,220.75,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576947148,0.53,220.75,220.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576947351,0.53,220.75,220.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576947652,0.53,220.75,220.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576947848,0.53,220.75,220.7,4.27603494]
["bitfinex-derivatives","SOLF0:USTF0",1758576948048,0.53,220.75,220.71,4.27603494]
["bitfinex-derivatives","SOLF0:USTF0",1758576948248,0.53,220.75,220.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576948649,0.53,220.75,220.64,13.34110194]
["bitfinex-derivatives","SOLF0:USTF0",1758576948650,0.53,220.75,220.69,1.80847392]
["bitfinex-derivatives","SOLF0:USTF0",1758576948854,0.53,220.75,220.7,11.56387182]
["bitfinex-derivatives","SOLF0:USTF0",1758576949056,0.53,220.75,220.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576949249,0.53,220.75,220.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758576949451,0.53,220.75,220.74,11.56387182]
["bitfinex-derivatives","SOLF0:USTF0",1758576955152,0.53,220.75,220.74,6.08234574]
["bitfinex-derivatives","SOLF0:USTF0",1758576955351,0.53,220.75,220.74,13.37234574]
["bitfinex-derivatives","SOLF0:USTF0",1758576955554,0.53,220.75,220.74,17.24697943]
["bitfinex-derivatives","SOLF0:USTF0",1758576958557,0.53,220.75,220.74,13.37234574]
["bitfinex-derivatives","SOLF0:USTF0",1758576959258,0.53,220.75,220.74,17.24453543]
["bitfinex-derivatives","SOLF0:USTF0",1758576959555,0.53,220.75,220.74,13.37234574]
["bitfinex-derivatives","SOLF0:USTF0",1758576961763,0.53,220.75,220.74,11.56387182]
["bitfinex-derivatives","SOLF0:USTF0",1758576962158,0.53,220.75,220.74,15.43265741]
["bitfinex-derivatives","SOLF0:USTF0",1758576966866,0.53,220.75,220.74,15.45813804]
["bitfinex-derivatives","SOLF0:USTF0",1758576970363,0.53,220.75,220.74,8.16813804]
["bitfinex-derivatives","SOLF0:USTF0",1758576970565,10.5937,220.75,220.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1758576971261,11.1964212,220.75,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576971460,10.0637,220.75,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576972372,1.13270778,220.74,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576972665,10.0637,220.75,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576973173,5.99,220.81,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576973465,1.13249012,220.8,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576973772,1.13249012,220.79,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576974065,1.13249012,220.78,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576974373,1.13247423,220.77,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576974671,0.54,220.76,220.66,3.7490513]
["bitfinex-derivatives","SOLF0:USTF0",1758576974971,0.54,220.76,220.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576975174,0.54,220.76,220.69,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758576975175,0.54,220.76,220.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576975367,0.54,220.76,220.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758576976470,1.13244071,220.75,220.71,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758576976667,0.54,220.76,220.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576976867,1.13245607,220.75,220.71,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758576977067,0.54,220.76,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576977367,1.13245607,220.75,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576977569,1.13245607,220.74,220.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576977775,1.13245607,220.73,220.71,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758576977974,0.54,220.76,220.71,120.2690513]
["bitfinex-derivatives","SOLF0:USTF0",1758576978176,1.13244003,220.75,220.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576978475,0.54,220.76,220.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576978476,1.13244003,220.74,220.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576978673,0.54,220.76,220.71,120.2690513]
["bitfinex-derivatives","SOLF0:USTF0",1758576978867,1.13245539,220.75,220.71,120.2690513]
["bitfinex-derivatives","SOLF0:USTF0",1758576979176,1.13245539,220.74,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576979672,0.33639925,220.76,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576979979,1.13242702,220.75,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576980276,0.33639925,220.76,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576980474,0.33639925,220.76,220.73,11.17121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576980680,0.33639925,220.76,220.73,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576982181,0.33639925,220.76,220.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576982485,0.33639925,220.76,220.73,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576982878,0.33639925,220.76,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576983077,0.33639925,220.76,220.72,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576983277,0.33639925,220.76,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576983478,0.33639925,220.76,220.72,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576983776,0.33639925,220.76,220.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576983980,0.33639925,220.76,220.73,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576984381,0.33639925,220.76,220.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576984574,0.33639925,220.76,220.73,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576984879,0.33639925,220.76,220.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576985082,0.33639925,220.76,220.73,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576985388,0.33639925,220.76,220.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576985678,0.33639925,220.76,220.75,11.32726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576987886,0.16442483,220.76,220.75,11.32726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576988081,6.0,220.87,220.75,11.32726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576988285,6.16,220.91,220.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576988584,6.16,220.91,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576988778,6.16,220.91,220.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576988979,6.16,220.91,220.83,3.91726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576989184,6.16,220.91,220.84,3.91726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576989480,6.16,220.91,220.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576989685,6.16,220.92,220.87,3.91726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576989984,2.81957827,220.93,220.88,3.91726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576990178,6.17,220.92,220.89,3.91726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576990484,6.17,220.92,220.9,3.91726464]
["bitfinex-derivatives","SOLF0:USTF0",1758576990679,6.17,220.92,220.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758576990880,6.17,220.92,220.87,3.911641]
["bitfinex-derivatives","SOLF0:USTF0",1758576991182,6.17,220.92,220.88,3.911641]
["bitfinex-derivatives","SOLF0:USTF0",1758576991386,2.81957827,220.93,220.89,3.911641]
["bitfinex-derivatives","SOLF0:USTF0",1758576991574,6.17,220.91,220.9,3.911641]
["bitfinex-derivatives","SOLF0:USTF0",1758576992281,6.17,220.91,220.83,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758576992588,6.17,220.91,220.84,3.91093755]
["bitfinex-derivatives","SOLF0:USTF0",1758576992780,6.17,220.91,220.85,3.91093755]
["bitfinex-derivatives","SOLF0:USTF0",1758576992982,4.0707,220.92,220.86,3.91093755]
["bitfinex-derivatives","SOLF0:USTF0",1758576993184,10.241,220.9,220.87,3.91093755]
["bitfinex-derivatives","SOLF0:USTF0",1758576993385,6.17,220.89,220.88,3.91093755]
["bitfinex-derivatives","SOLF0:USTF0",1758576996182,69.9606,220.89,220.77,3.76121056]
["bitfinex-derivatives","SOLF0:USTF0",1758576996382,6.17,220.86,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758576997787,10.2418,220.86,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758576997993,6.17,220.86,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758576998892,6.17,220.83,220.78,13.24059932]
["bitfinex-derivatives","SOLF0:USTF0",1758576999092,6.17,220.83,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758576999489,69.5092,220.86,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758576999694,6.17,220.84,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577000795,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577001493,6.17,220.79,220.75,13.59953068]
["bitfinex-derivatives","SOLF0:USTF0",1758577001785,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577004393,6.17,220.79,220.77,3.50703847]
["bitfinex-derivatives","SOLF0:USTF0",1758577004591,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577004789,6.17,220.79,220.77,3.50727986]
["bitfinex-derivatives","SOLF0:USTF0",1758577005091,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577005292,6.17,220.79,220.77,3.50645289]
["bitfinex-derivatives","SOLF0:USTF0",1758577005492,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577005891,6.17,220.79,220.77,3.50566202]
["bitfinex-derivatives","SOLF0:USTF0",1758577006086,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577006291,6.17,220.79,220.77,3.50659005]
["bitfinex-derivatives","SOLF0:USTF0",1758577006491,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577006693,6.17,220.79,220.77,3.50611497]
["bitfinex-derivatives","SOLF0:USTF0",1758577006889,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577007084,4.073,220.8,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577007284,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577008597,4.0732,220.78,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577011196,10.2432,220.78,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577011398,6.17,220.77,220.73,3.50568866]
["bitfinex-derivatives","SOLF0:USTF0",1758577011695,4.0732,220.78,220.74,3.50568866]
["bitfinex-derivatives","SOLF0:USTF0",1758577011886,10.2436,220.76,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577012092,10.2436,220.76,220.74,3.50139003]
["bitfinex-derivatives","SOLF0:USTF0",1758577012294,10.2436,220.76,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577012892,4.0736,220.76,220.74,3.50144609]
["bitfinex-derivatives","SOLF0:USTF0",1758577013098,6.17,220.75,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577013292,10.2439,220.74,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577013598,10.2439,220.74,220.71,3.50178319]
["bitfinex-derivatives","SOLF0:USTF0",1758577013800,10.2439,220.74,220.72,3.50178319]
["bitfinex-derivatives","SOLF0:USTF0",1758577014097,10.2439,220.74,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577014298,10.2439,220.74,220.71,3.50184236]
["bitfinex-derivatives","SOLF0:USTF0",1758577014490,10.2439,220.74,220.72,3.50184236]
["bitfinex-derivatives","SOLF0:USTF0",1758577014686,10.2439,220.74,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577014892,10.2439,220.74,220.71,3.50286639]
["bitfinex-derivatives","SOLF0:USTF0",1758577015192,10.2439,220.74,220.72,3.50286639]
["bitfinex-derivatives","SOLF0:USTF0",1758577015393,10.2439,220.74,220.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577015594,10.2439,220.74,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577015790,10.2439,220.74,220.71,3.5034201]
["bitfinex-derivatives","SOLF0:USTF0",1758577015996,10.2439,220.74,220.72,3.5034201]
["bitfinex-derivatives","SOLF0:USTF0",1758577016306,10.2439,220.74,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577016496,4.0734,220.77,220.71,3.50427879]
["bitfinex-derivatives","SOLF0:USTF0",1758577016797,4.0734,220.77,220.68,13.44899292]
["bitfinex-derivatives","SOLF0:USTF0",1758577016798,10.2434,220.77,220.72,3.50427879]
["bitfinex-derivatives","SOLF0:USTF0",1758577017103,10.2434,220.77,220.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577017495,6.17,220.76,220.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577019496,10.2429,220.8,220.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577019702,10.2429,220.8,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577019897,10.2429,220.8,220.74,3.50560867]
["bitfinex-derivatives","SOLF0:USTF0",1758577020093,10.2429,220.8,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577020496,4.0729,220.8,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577020694,6.17,220.79,220.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577022307,10.2429,220.8,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577022607,10.2429,220.8,220.74,3.50204662]
["bitfinex-derivatives","SOLF0:USTF0",1758577022905,10.2429,220.8,220.75,10.51204662]
["bitfinex-derivatives","SOLF0:USTF0",1758577022906,6.17,220.79,220.75,10.51204662]
["bitfinex-derivatives","SOLF0:USTF0",1758577023206,6.17,220.79,220.76,3.50198667]
["bitfinex-derivatives","SOLF0:USTF0",1758577023408,6.17,220.79,220.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577023706,6.17,220.79,220.76,3.50211081]
["bitfinex-derivatives","SOLF0:USTF0",1758577023907,6.17,220.79,220.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577024599,10.2432,220.78,220.7,5.55817393]
["bitfinex-derivatives","SOLF0:USTF0",1758577024802,1.80494995,220.77,220.71,10.51276598]
["bitfinex-derivatives","SOLF0:USTF0",1758577025001,1.80494995,220.77,220.72,10.51276598]
["bitfinex-derivatives","SOLF0:USTF0",1758577025202,1.80494995,220.77,220.73,3.50276598]
["bitfinex-derivatives","SOLF0:USTF0",1758577025404,6.17,220.76,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577025706,1.80494995,220.77,220.73,3.50368913]
["bitfinex-derivatives","SOLF0:USTF0",1758577025910,6.17,220.76,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577026112,5.87844995,220.77,220.73,3.50381101]
["bitfinex-derivatives","SOLF0:USTF0",1758577026312,6.17,220.76,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577026613,6.17,220.76,220.73,3.50370221]
["bitfinex-derivatives","SOLF0:USTF0",1758577026811,6.17,220.76,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577027007,4.0735,220.77,220.73,3.50371244]
["bitfinex-derivatives","SOLF0:USTF0",1758577027199,6.17,220.76,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577027405,6.17,220.76,220.73,3.50354963]
["bitfinex-derivatives","SOLF0:USTF0",1758577027605,4.0735,220.77,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577027800,4.0735,220.77,220.73,3.50355347]
["bitfinex-derivatives","SOLF0:USTF0",1758577028109,6.17,220.76,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577028303,6.17,220.76,220.73,3.50355494]
["bitfinex-derivatives","SOLF0:USTF0",1758577028503,6.17,220.76,220.68,17.2022169]
["bitfinex-derivatives","SOLF0:USTF0",1758577028704,6.17,220.76,220.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577028908,6.17,220.76,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577029213,6.17,220.76,220.73,10.51336664]
["bitfinex-derivatives","SOLF0:USTF0",1758577029508,6.17,220.76,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577030311,4.0735,220.77,220.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577030507,10.2435,220.77,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577030708,10.2435,220.77,220.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577030914,4.0738,220.75,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577032112,10.2434,220.77,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577034617,6.17,220.77,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577035119,6.17,220.77,220.7,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577035316,10.2434,220.77,220.7,8.81494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577036410,1.80494995,220.8,220.73,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758577036615,6.17,220.83,220.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577036809,1.80494995,220.82,220.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577037016,6.17,220.81,220.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577038420,1.80494995,220.83,220.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758577038615,1.80494995,220.83,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758577038822,1.80494995,220.83,220.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577040523,63.3304,220.89,220.75,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758577040524,12.03614995,220.89,220.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577040922,7.96494995,220.89,220.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577041422,6.16,220.89,220.81,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758577041626,7.96494995,220.89,220.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577045515,6.16,220.89,220.83,3.92753449]
["bitfinex-derivatives","SOLF0:USTF0",1758577045721,1.80494995,220.89,220.84,3.92753449]
["bitfinex-derivatives","SOLF0:USTF0",1758577045920,6.16,220.88,220.85,3.92753449]
["bitfinex-derivatives","SOLF0:USTF0",1758577046121,1.80494995,220.89,220.86,3.92753449]
["bitfinex-derivatives","SOLF0:USTF0",1758577046430,6.16,220.88,220.87,3.92753449]
["bitfinex-derivatives","SOLF0:USTF0",1758577049133,6.62,220.88,220.87,3.07919275]
["bitfinex-derivatives","SOLF0:USTF0",1758577049333,4.0717,220.87,220.78,8.74494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577049535,6.16,220.86,220.78,8.74494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577053143,4.072,220.85,220.78,8.74494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577055646,6.16,220.86,220.78,8.74494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577056948,10.2317,220.86,220.78,8.74494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577059445,10.2317,220.86,220.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577059646,6.16,220.86,220.8,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577059847,6.16,220.86,220.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577060241,6.16,220.87,220.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577060852,6.16,220.87,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577061151,6.16,220.87,220.84,3.91086857]
["bitfinex-derivatives","SOLF0:USTF0",1758577061352,6.16,220.87,220.85,3.91086857]
["bitfinex-derivatives","SOLF0:USTF0",1758577061644,4.071,220.9,220.86,3.91086857]
["bitfinex-derivatives","SOLF0:USTF0",1758577061645,6.16,220.89,220.86,3.91086857]
["bitfinex-derivatives","SOLF0:USTF0",1758577061844,4.071,220.9,220.87,3.91086857]
["bitfinex-derivatives","SOLF0:USTF0",1758577062039,4.071,220.9,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577062243,4.071,220.9,220.85,3.90950225]
["bitfinex-derivatives","SOLF0:USTF0",1758577062443,4.071,220.9,220.86,3.90950225]
["bitfinex-derivatives","SOLF0:USTF0",1758577062653,4.0713,220.89,220.87,3.90950225]
["bitfinex-derivatives","SOLF0:USTF0",1758577062848,6.16,220.88,220.82,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577063053,10.2313,220.89,220.83,3.90930355]
["bitfinex-derivatives","SOLF0:USTF0",1758577063242,4.0713,220.89,220.84,11.35930355]
["bitfinex-derivatives","SOLF0:USTF0",1758577063443,4.0713,220.89,220.85,3.90930355]
["bitfinex-derivatives","SOLF0:USTF0",1758577063645,6.16,220.88,220.86,3.90930355]
["bitfinex-derivatives","SOLF0:USTF0",1758577063945,6.16,220.88,220.87,3.90930355]
["bitfinex-derivatives","SOLF0:USTF0",1758577067455,6.16,220.88,220.87,3.91090823]
["bitfinex-derivatives","SOLF0:USTF0",1758577071655,6.16,220.88,220.87,1.57090823]
["bitfinex-derivatives","SOLF0:USTF0",1758577072556,6.16,220.88,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577072958,6.16,220.88,220.81,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577073154,6.16,220.88,220.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577075556,6.16,220.88,220.83,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577076159,6.16,220.88,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577076957,6.16,220.88,220.83,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577077264,6.16,220.88,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577077762,6.16,220.88,220.83,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577077964,6.16,220.88,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577078458,5.87594995,220.91,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577078656,6.16,220.9,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577079063,10.2312,220.9,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577079864,6.16,220.96,220.87,1.80494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577080062,6.16,220.94,220.85,9.25494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577080251,6.15,220.94,220.85,9.25494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577080651,124.0,220.97,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577080857,6.15,220.94,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577081165,6.15,220.94,220.85,9.25494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577081355,1.80494995,220.95,220.85,9.25494995]
["bitfinex-derivatives","SOLF0:USTF0",1758577081560,6.15,220.92,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577082157,10.2206,220.92,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577082360,6.15,220.92,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577085368,4.0708,220.91,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758577086568,4.0712,220.89,220.8,6.56792201]
["bitfinex-derivatives","SOLF0:USTF0",1758577086768,4.0712,220.89,220.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577093663,6.15,220.9,220.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577094273,10.221,220.9,220.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577096271,4.0714,220.89,220.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577102177,6.15,220.9,220.82,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758577102382,11.22897442,220.96,220.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758577102576,6.16,220.95,220.83,2.81744748]
["bitfinex-derivatives","SOLF0:USTF0",1758577102782,6.16,220.95,220.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758577103786,4.0704,220.93,220.84,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758577103983,6.16,220.92,220.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758577110689,5.06897442,220.98,220.87,70.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758577110883,70.90500566,221.04,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577111188,124.0,221.03,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577111788,4.069,221.02,220.92,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758577111990,4.069,221.02,220.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577112390,4.0692,221.0,220.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577112785,5.95,220.99,220.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577116981,5.95,220.99,220.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577117890,10.0199,220.96,220.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577124396,10.0199,220.96,220.88,2.81744748]
["bitfinex-derivatives","SOLF0:USTF0",1758577124596,5.95,220.96,220.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577125802,5.95,220.96,220.89,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758577125998,5.95,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577153321,7.75203712,220.96,220.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758577153625,7.75203712,220.96,220.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758577154930,5.95,220.94,220.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758577156224,5.95,220.92,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577156625,4.0708,220.91,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577157827,5.95,220.9,220.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577158028,10.0212,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577159633,11.82323712,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577159823,10.0212,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577162330,4.0714,220.88,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577162535,5.95,220.87,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577163337,4.0718,220.86,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577164440,7.75203712,220.87,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577166043,11.82373712,220.87,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577167536,4.0719,220.85,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577168340,5.95,220.84,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577169041,4.0719,220.85,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577171236,5.96,220.84,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577171440,4.0719,220.85,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577172035,5.96,220.84,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577172237,4.0719,220.85,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577172433,5.87393712,220.85,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577172635,5.96,220.84,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577172836,5.87393712,220.85,220.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577173038,5.96,220.84,220.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577173630,4.0723,220.83,220.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577173832,5.87433712,220.83,220.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577174036,5.96,220.82,220.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577174339,5.87433712,220.83,220.77,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758577174633,11.83433712,220.83,220.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577175645,10.0323,220.83,220.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577175944,11.83433712,220.83,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577176140,7.76203712,220.83,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577176345,1.80203712,220.85,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577176737,7.76203712,220.85,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577177144,4.0722,220.84,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577177344,1.80203712,220.83,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577178337,5.96,220.82,220.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577178534,5.87473712,220.81,220.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577179143,5.96,220.8,220.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577190149,5.96,220.84,220.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577190349,5.96,220.84,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577191346,7.76203712,220.84,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577191754,11.83423712,220.84,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577192755,5.87423712,220.84,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577193549,5.96,220.81,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577197856,4.0729,220.8,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577198456,5.96,220.79,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577200161,7.76203712,220.77,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577200464,5.96,220.76,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577200766,5.96,220.73,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577201165,5.96,220.73,220.61,3.74305059]
["bitfinex-derivatives","SOLF0:USTF0",1758577201166,7.76203712,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577201670,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577202364,5.96,220.72,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577203361,1.1326519,220.71,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577203563,1.1326519,220.7,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577203768,1.1326519,220.69,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577203970,5.96,220.72,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577204163,1.13265175,220.71,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577204357,1.13265175,220.7,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577204559,5.96,220.72,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577204770,1.1326676,220.71,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577204964,1.1326676,220.7,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577205170,1.1326676,220.69,220.64,1.80203712]
["bitfinex-derivatives","SOLF0:USTF0",1758577205474,5.96,220.72,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577205671,1.13268298,220.71,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577205970,1.13268298,220.7,220.64,1.80203712]
["bitfinex-derivatives","SOLF0:USTF0",1758577206166,1.13268296,220.69,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577206365,5.96,220.72,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577206671,1.13268296,220.71,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577206968,1.13268296,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577207163,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577207369,1.13268296,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577207667,1.13268296,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577207874,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577208169,1.13268363,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577208373,1.13268363,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577208568,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577208870,1.13268319,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577209071,1.13268319,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577209274,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577209473,1.13271438,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577209770,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577209771,1.13271438,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577209971,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577210169,1.13265221,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577210472,1.13265221,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577210774,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577210972,1.13265221,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577211165,1.13265221,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577211369,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577211573,1.13265221,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577211774,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577212073,1.13265221,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577212268,1.13265221,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577212468,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577212670,1.13266759,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577212869,1.13266759,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577213070,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577213269,1.13266759,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577213574,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577213575,1.13266759,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577213876,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577214071,1.13266759,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577214265,1.13266759,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577214571,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577214770,1.13266736,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577215068,1.13266736,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577215268,5.96,220.72,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577215474,1.13266736,220.71,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577215668,1.13266736,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577215869,1.13272256,220.69,220.61,2.82206173]
["bitfinex-derivatives","SOLF0:USTF0",1758577216073,5.96,220.7,220.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577216275,1.13273209,220.69,220.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577216472,5.96,220.7,220.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577216671,1.13270134,220.69,220.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577216871,5.96,220.7,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577217072,1.13270134,220.69,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577217278,5.96,220.7,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577217575,1.13270134,220.69,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577217779,5.96,220.7,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577217963,1.13270134,220.69,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577218167,5.96,220.7,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577218378,1.13270134,220.69,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577218581,5.96,220.7,220.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577218773,1.13270134,220.69,220.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758577218977,4.0736,220.77,220.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577219179,1.13259319,220.76,220.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577219372,1.13259319,220.75,220.69,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758577219676,5.96,220.78,220.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577219867,1.13249226,220.77,220.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577220070,1.13249226,220.76,220.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577220276,5.96,220.78,220.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577220478,1.13243041,220.77,220.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577220675,1.13243041,220.76,220.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577220879,5.96,220.78,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577221079,1.13239856,220.77,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577221380,5.96,220.81,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577221684,1.13238949,220.8,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577221878,1.13238949,220.79,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577222068,5.96,220.81,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577222069,1.13238949,220.78,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577222382,5.96,220.81,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577222581,1.13229707,220.8,220.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577222784,1.13229707,220.79,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758577222983,1.13229707,220.78,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577223181,5.96,220.81,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577223381,1.1322964,220.8,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577223583,1.1322964,220.79,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577223883,1.1322964,220.78,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577224080,5.96,220.81,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577224281,1.1322964,220.8,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577224581,1.1322964,220.79,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577224783,1.1322964,220.78,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577224982,1.1322964,220.77,220.73,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758577225184,5.96,220.81,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577225384,1.1322964,220.8,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577225584,1.1322964,220.79,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577225789,1.1322964,220.78,220.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577225987,5.96,220.84,220.75,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758577226285,1.13216593,220.83,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577226484,1.13216593,220.82,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577226684,1.13216593,220.81,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577226891,1.13216593,220.8,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577227095,1.13216593,220.79,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577227297,5.96,220.84,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577227493,1.13216705,220.83,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577227792,1.13216705,220.82,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577227999,1.13216705,220.81,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577228197,1.13216705,220.8,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577228399,1.13216705,220.79,220.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577228592,4.0717,220.87,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758577228790,4.0717,220.87,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577228791,1.1321573,220.86,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577228996,1.1321573,220.85,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577229193,1.1321573,220.84,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577229393,1.1321573,220.83,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577229589,1.1321573,220.82,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577229794,1.1321573,220.81,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577230101,5.96,220.88,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577230396,1.13209535,220.87,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577230597,1.13209535,220.86,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577230796,1.13209535,220.85,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577230997,10.0212,220.9,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577230998,1.13209535,220.84,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577231198,10.0212,220.9,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577231397,5.95,220.88,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577231593,1.13195235,220.87,220.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758577231796,1.13195235,220.87,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758577232001,1.13195235,220.87,220.81,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758577233795,5.95,220.86,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577233996,5.95,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577234207,5.95,220.82,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577234396,1.13195235,220.81,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577234703,7.08195235,220.81,220.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577234998,1.13195235,220.8,220.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577240709,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577241006,1.13210944,220.85,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577241205,1.13210944,220.84,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577241398,1.13210944,220.83,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577241597,1.13210944,220.82,220.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577241802,1.13210944,220.81,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577242104,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577242306,1.13210666,220.85,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577242502,1.13210666,220.84,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577242701,1.13210666,220.83,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577242901,1.13210666,220.82,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577243101,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577243307,1.13207572,220.85,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577243509,1.13207572,220.84,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577243812,1.13207572,220.83,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577244109,1.13207572,220.82,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577244306,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577244505,1.13207572,220.85,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577244708,1.13207572,220.84,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577244898,1.13207572,220.83,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577245099,1.13207572,220.82,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577245303,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577245507,1.13207527,220.85,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577245709,1.13207527,220.84,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577246011,1.13207527,220.83,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577246307,1.13207527,220.82,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577246509,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577246815,1.13207527,220.85,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577247004,1.13207527,220.84,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577247204,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577247205,1.13207527,220.83,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577247405,1.13207527,220.82,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577247605,10.0219,220.86,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577247911,1.1320758,220.85,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577248210,1.1320758,220.84,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577248409,1.1320758,220.83,220.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577248612,5.95,220.86,220.78,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758577248813,1.13205512,220.85,220.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577249003,1.13205512,220.84,220.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577249312,5.95,220.86,220.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577249608,1.13199272,220.85,220.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577249810,5.95,220.86,220.78,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758577249811,1.13199272,220.84,220.78,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758577250011,7.08199272,220.83,220.78,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758577250212,1.13199272,220.82,220.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577250399,1.13199272,220.82,220.78,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758577251110,1.13199272,220.82,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577251812,4.072,220.85,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577252112,1.13207557,220.84,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577252313,1.13207557,220.83,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577252512,1.13207557,220.82,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577252713,4.072,220.85,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577252914,1.13207557,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577253214,1.13207557,220.83,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758577253406,1.13207557,220.82,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577253606,4.072,220.85,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577253916,1.13207482,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577254116,1.13207482,220.83,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577254308,1.13207482,220.82,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577254508,1.13207482,220.81,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577254816,5.95,220.86,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577255112,1.1320134,220.85,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577255313,1.1320134,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577255514,1.1320134,220.83,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577255816,1.1320134,220.82,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577256117,5.95,220.86,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577256418,1.13203459,220.85,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577256613,1.13203459,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577256814,1.13203459,220.83,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577257016,1.13203459,220.82,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577257213,5.95,220.86,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577257414,1.13203459,220.85,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577257613,1.13203459,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577257917,1.13203459,220.83,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577258115,1.13203459,220.82,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577258310,5.95,220.86,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577258617,1.13203302,220.85,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577258916,1.13203302,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577259215,1.13203302,220.83,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577259411,1.13203302,220.82,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577259719,1.13203302,220.81,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577259918,5.95,220.86,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577260115,1.13203355,220.85,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577260320,1.13203355,220.84,220.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577260519,7.09203355,220.83,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758577260814,1.13203355,220.82,220.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577261519,1.13203355,220.82,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758577262120,1.13203355,220.82,220.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577262319,1.13203355,220.82,220.77,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758577262820,1.13203355,220.82,220.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577263019,5.96,220.81,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577263222,1.13203355,220.8,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577263423,5.20493355,220.8,220.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577263624,1.13203355,220.79,220.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577263834,1.13203355,220.79,220.73,2.82206173]
["bitfinex-derivatives","SOLF0:USTF0",1758577264216,1.13203355,220.79,220.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577264417,7.09203355,220.79,220.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577264619,1.13203355,220.78,220.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577265124,5.96,220.83,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577265125,1.13203355,220.77,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577265422,1.13203355,220.76,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577265623,1.13203355,220.75,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577265824,4.0729,220.8,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577266025,1.13220654,220.79,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577266228,1.13220654,220.78,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577266431,1.13220654,220.77,220.72,6.89646173]
["bitfinex-derivatives","SOLF0:USTF0",1758577266726,1.13220654,220.76,220.72,6.89646173]
["bitfinex-derivatives","SOLF0:USTF0",1758577266919,1.13220654,220.75,220.72,6.89646173]
["bitfinex-derivatives","SOLF0:USTF0",1758577267120,4.0729,220.8,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577267319,1.13220654,220.79,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577267522,1.13220654,220.78,220.72,6.89646173]
["bitfinex-derivatives","SOLF0:USTF0",1758577267820,1.13220654,220.77,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577268023,1.13220654,220.76,220.72,6.89646173]
["bitfinex-derivatives","SOLF0:USTF0",1758577268328,1.13220654,220.75,220.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577268626,4.0729,220.8,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577268818,7.09219096,220.79,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577269021,1.13219096,220.78,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577269921,1.13219096,220.78,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577270121,1.13219096,220.77,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577270323,1.13219096,220.76,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577270521,1.13219096,220.79,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577270730,4.0729,220.8,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577270731,1.13219096,220.78,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577271032,1.13219096,220.77,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577271222,1.13219096,220.76,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577271422,1.13219096,220.79,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577271630,7.09219096,220.78,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577271823,1.13219096,220.77,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577272334,1.13219096,220.77,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577272632,1.13219096,220.77,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577272834,1.13219096,220.77,220.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577274935,7.09219096,220.76,220.74,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577275130,1.13219096,220.75,220.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577275331,1.13219096,220.75,220.67,4.28064098]
["bitfinex-derivatives","SOLF0:USTF0",1758577275332,5.96,220.73,220.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577275630,5.96,220.71,220.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577275830,1.13219096,220.7,220.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577279232,10.0346,220.71,220.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577279427,1.13259236,220.7,220.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577279630,1.13259236,220.69,220.63,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577279826,1.13259236,220.68,220.63,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577280136,5.96,220.69,220.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577280834,5.96,220.69,220.63,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577281037,4.0746,220.71,220.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577281236,1.13259161,220.7,220.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577281436,1.13259161,220.69,220.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577281637,5.96,220.7,220.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577282041,1.13259139,220.69,220.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577282240,7.76437068,220.73,220.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577282440,1.13258944,220.72,220.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577282637,1.13258944,220.71,220.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577282834,1.13258944,220.7,220.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577283141,5.96,220.77,220.68,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577283341,1.13248236,220.76,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577283543,1.13248236,220.75,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577283731,1.13248236,220.74,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577283931,1.13248236,220.73,220.68,5.87927068]
["bitfinex-derivatives","SOLF0:USTF0",1758577284137,5.96,220.77,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577284338,1.13248116,220.76,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577284538,1.13248116,220.75,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577284738,1.13248116,220.74,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577285032,1.13248116,220.73,220.68,5.87927068]
["bitfinex-derivatives","SOLF0:USTF0",1758577285240,1.80437068,220.77,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577285440,1.13247996,220.76,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577285641,1.13247996,220.75,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577285838,1.13247996,220.74,220.68,5.87927068]
["bitfinex-derivatives","SOLF0:USTF0",1758577286040,1.13247996,220.73,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577286238,1.80437068,220.77,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577286533,1.13247974,220.76,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577286735,1.13247974,220.75,220.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577286941,1.13247974,220.75,220.68,5.87927068]
["bitfinex-derivatives","SOLF0:USTF0",1758577286942,1.13247974,220.74,220.68,5.87927068]
["bitfinex-derivatives","SOLF0:USTF0",1758577287247,5.96,220.79,220.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577287447,1.13236939,220.78,220.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577287747,5.96,220.79,220.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577287748,1.13236939,220.77,220.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577287947,1.13236939,220.76,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758577288146,5.96,220.79,220.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577288343,1.13235057,220.78,220.72,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758577288540,1.13235057,220.77,220.73,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758577288741,1.13235057,220.76,220.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577288958,1.80437068,220.81,220.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577289250,1.13228004,220.8,220.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577289548,1.13228004,220.79,220.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577289749,1.13228004,220.78,220.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577289942,1.13228004,220.77,220.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577290143,1.80437068,220.83,220.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577290344,1.132261,220.82,220.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577290548,1.132261,220.81,220.77,8.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577290752,5.96,220.86,220.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577291052,1.13210889,220.85,220.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577291354,1.13210889,220.84,220.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577291557,1.13210889,220.83,220.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577291756,1.13210889,220.82,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758577292058,1.80437068,220.89,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577292253,1.13197958,220.88,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577292453,1.13197958,220.87,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577292656,1.13197958,220.86,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577292949,1.13197958,220.85,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758577293154,1.13197958,220.84,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577293349,1.80437068,220.89,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577293556,1.13197846,220.88,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577293848,1.13197846,220.87,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577294054,1.13197846,220.86,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758577294255,1.13197846,220.85,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758577294455,1.80437068,220.89,220.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758577294456,1.80437068,220.89,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577294657,1.13191704,220.88,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577294957,1.13191704,220.87,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577295153,1.13191704,220.86,220.81,5.87707068]
["bitfinex-derivatives","SOLF0:USTF0",1758577295352,5.95,220.9,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577295556,1.13186167,220.89,220.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577295752,1.13186167,220.88,220.83,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577295951,1.13186167,220.87,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577296153,1.80437068,220.91,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577296355,1.13182392,220.9,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577296657,1.13182392,220.89,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577296856,1.13182392,220.88,220.83,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577297056,1.80437068,220.91,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577297356,1.1318219,220.9,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577297557,1.1318219,220.89,220.83,1.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577297753,1.1318219,220.88,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577297953,5.87497068,220.93,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577298154,1.13182146,220.92,220.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577298357,1.13182146,220.91,220.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577298658,1.80437068,220.97,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577298862,1.13162258,220.96,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577299159,1.13162258,220.95,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577299349,1.13162258,220.94,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577299546,1.80437068,220.97,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577299750,1.13148404,220.96,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577299955,1.13148404,220.95,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577300251,1.80437068,220.97,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577300453,1.13148404,220.96,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577300653,1.13148404,220.95,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577300863,1.80437068,220.97,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577301156,1.13149288,220.96,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577301359,1.13149288,220.95,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577301551,1.80437068,220.97,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577301754,1.13150822,220.96,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577302062,1.13150822,220.95,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577302359,1.80437068,220.97,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577302666,1.13150822,220.96,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577302961,1.80437068,220.97,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577303257,5.95,220.94,220.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577303465,1.80437068,220.9,220.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577303958,7.08188047,220.89,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577304151,1.80437068,220.87,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577305863,5.87607068,220.87,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577306967,4.072,220.85,220.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577307266,7.75437068,220.84,220.76,8.80437068]
["bitfinex-derivatives","SOLF0:USTF0",1758577307560,4.0724,220.83,220.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577315768,5.95,220.8,220.72,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758577316759,5.95,220.8,220.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577317973,63.342,220.85,220.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577317974,7.75437068,220.78,220.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577322771,4.0734,220.77,220.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577322976,5.95,220.76,220.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577323474,4.0734,220.77,220.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758577323879,5.95,220.76,220.69,5.87917068]
["bitfinex-derivatives","SOLF0:USTF0",1758577324176,5.95,220.76,220.69,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758577324376,4.0734,220.77,220.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577324572,4.0737,220.75,220.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577326276,5.87807068,220.75,220.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577327373,1.80437068,220.75,220.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577328788,5.95,220.76,220.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577338991,10.0237,220.76,220.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577342292,5.95,220.84,220.72,2.82101679]
["bitfinex-derivatives","SOLF0:USTF0",1758577342491,2.82101679,220.87,220.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577342790,1.13209497,220.86,220.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577342995,1.13209497,220.85,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577343289,4.0719,220.86,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577343496,1.13203308,220.85,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577343793,5.95,220.88,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577343994,1.13203308,220.87,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577344195,5.95,220.88,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577344196,1.13203308,220.86,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577344398,5.95,220.88,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577344696,1.13198657,220.87,220.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577344897,1.13198657,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577345092,5.95,220.88,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577345293,1.13198634,220.87,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577345492,1.13198634,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577345694,1.13198634,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577345893,5.95,220.88,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577346098,1.13197054,220.87,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577346391,1.13197054,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577346597,1.13197054,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577346897,5.95,220.88,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577347102,1.13197054,220.87,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577347291,5.95,220.88,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577347292,1.13197054,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577347492,1.13197054,220.85,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577347694,1.13197054,220.84,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577347894,5.95,220.88,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577348095,1.13197054,220.87,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577348397,1.13197054,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577348588,1.13197054,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577348793,1.13197054,220.84,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577348994,1.13197054,220.83,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577349192,4.0716,220.87,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577349397,1.13197054,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577349593,1.13197054,220.85,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577349897,1.13197054,220.84,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577350093,4.0716,220.87,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577350094,1.13197054,220.83,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577350296,4.0716,220.87,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577350496,1.13197054,220.86,220.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758577350692,1.13197054,220.85,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577350893,1.13197054,220.84,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577351092,1.13197054,220.83,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577351292,4.0716,220.87,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577351595,1.13200125,220.86,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577351791,1.13200125,220.85,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577351992,1.13200125,220.84,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577352193,1.13200125,220.83,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577352388,4.0716,220.87,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577352598,1.13200125,220.86,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577352787,1.13200125,220.85,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577352993,1.13200125,220.84,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577353193,1.13200125,220.83,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577353395,4.0716,220.87,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577353596,1.13200125,220.86,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577353797,1.13200125,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577353999,1.13200125,220.84,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577354193,1.13200125,220.83,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577354394,4.0716,220.87,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577354700,1.13200125,220.86,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577354901,1.13200125,220.85,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577355196,4.0716,220.87,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577355197,1.13200125,220.84,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577355395,1.13200125,220.83,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577355595,4.0716,220.87,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577355895,1.13198582,220.86,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577356095,1.13198582,220.85,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577356291,1.13198582,220.84,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577356496,1.13198582,220.83,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758577356698,4.0716,220.87,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577356897,1.13200118,220.86,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577357098,1.13200118,220.85,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577357297,1.13200118,220.84,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577357504,1.13200118,220.83,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577357706,4.0716,220.87,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577357898,1.13198582,220.86,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577358097,1.13198582,220.85,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577358298,1.13198582,220.84,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577358501,1.13198582,220.83,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577358701,4.0716,220.87,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577359000,1.13200118,220.86,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577359201,1.13200118,220.85,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577359501,1.13200118,220.84,220.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758577359703,1.13200118,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577359905,4.0716,220.87,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577360094,1.13200118,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577360300,1.13200118,220.85,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577360499,1.13200118,220.84,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577360703,1.13200118,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577360902,4.0716,220.87,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577361105,1.13200118,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577361307,1.13200118,220.85,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577361501,1.13200118,220.84,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577361706,1.13200118,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577361909,5.94,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577362112,1.13200163,220.85,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577362308,1.13200163,220.84,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577362508,1.13200163,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577362712,5.94,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577362907,1.13201676,220.85,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577363110,1.13201676,220.84,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577363312,1.13201676,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577363507,5.94,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577363812,1.13201676,220.85,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577364012,1.13201676,220.84,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577364211,1.13201676,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577364413,5.94,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577364714,1.1320014,220.85,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577364913,1.1320014,220.84,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577365116,1.1320014,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577365414,5.94,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577365614,1.1320014,220.85,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577365807,1.1320014,220.84,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577366003,1.1320014,220.83,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577366203,5.94,220.86,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577366415,1.13199234,220.85,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577366617,5.94,220.83,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577366909,5.94,220.81,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577367213,1.13199234,220.8,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577367920,5.20499234,220.8,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577368110,1.13199234,220.79,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577368609,5.94,220.78,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577368807,5.94,220.76,220.67,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758577369009,5.94,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577369714,1.1323817,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577369902,5.94,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577369903,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577370106,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577370316,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577370614,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577370807,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577371006,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577371217,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577371417,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577371714,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577371916,1.13241641,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577372116,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577372314,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577372509,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577372718,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577372915,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577373121,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577373422,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577373614,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577373817,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577374117,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577374316,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577374516,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577374718,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577374921,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577375125,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577375324,1.13241596,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577375623,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577375815,1.13241573,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577376020,1.13241573,220.74,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577376220,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577376420,1.13241573,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577376619,1.13241573,220.74,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577376826,10.0136,220.76,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577377030,1.13241573,220.75,220.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577377234,5.94,220.79,220.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577377435,1.13227317,220.78,220.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577377630,1.13227317,220.77,220.71,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758577377830,5.94,220.84,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577378029,1.13218638,220.83,220.74,10.34101679]
["bitfinex-derivatives","SOLF0:USTF0",1758577378235,1.13212404,220.82,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577378432,4.0715,220.88,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577378433,10.0115,220.88,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577378736,1.13203346,220.87,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577378937,1.13203346,220.86,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577379236,1.13203346,220.85,220.79,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758577379438,1.13203346,220.84,220.79,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758577379638,1.13203346,220.83,220.79,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758577379839,10.0115,220.88,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577380027,1.13203279,220.87,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577380232,1.13203279,220.86,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758577380436,1.13203279,220.85,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577380636,1.13203279,220.84,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577380834,1.13203279,220.83,220.77,2.82101679]
["bitfinex-derivatives","SOLF0:USTF0",1758577381037,5.94,220.88,220.78,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758577381238,1.13203256,220.87,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577381439,1.13203256,220.86,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577381736,1.13203256,220.85,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577381937,1.13203256,220.84,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577382133,1.13203256,220.83,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758577382333,1.13203256,220.82,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577382534,5.94,220.88,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577382837,1.13203189,220.87,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577383139,1.13203189,220.86,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577383340,1.13203189,220.85,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577383640,1.13203189,220.84,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758577383840,1.13203189,220.84,220.73,175.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758577383841,5.95,220.82,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577385645,1.13208136,220.81,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577385849,5.95,220.82,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577386142,1.13209673,220.81,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577386344,5.95,220.82,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577386644,1.13209673,220.81,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577386844,1.13209673,220.8,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577387048,5.95,220.82,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577387340,1.13209673,220.81,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577387537,1.13209673,220.8,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577392744,5.95,220.86,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577392948,1.13198879,220.85,220.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577393145,1.13198879,220.84,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577393348,1.13198879,220.83,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577393548,1.13200414,220.82,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577393850,1.13200414,220.81,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758577394044,5.95,220.86,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577394244,1.1320195,220.85,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577394442,1.1320195,220.84,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577394641,1.1320195,220.83,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577394842,1.1320195,220.82,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758577395141,5.95,220.8,220.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577395447,1.1320195,220.81,220.69,3.75099611]
["bitfinex-derivatives","SOLF0:USTF0",1758577395448,5.95,220.78,220.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577395650,1.1320195,220.77,220.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577395853,1.1320195,220.77,220.71,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758577396447,1.1320195,220.77,220.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577399356,1.1320195,220.76,220.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577399545,1.1320195,220.75,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577399746,10.0231,220.81,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577399955,1.13232484,220.8,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577400157,1.13232484,220.79,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577400453,1.13232484,220.78,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758577400650,1.13232484,220.77,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577400856,1.13232484,220.76,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577401051,5.95,220.81,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577401357,1.13226141,220.8,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577401549,1.13226141,220.79,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577401749,5.95,220.81,220.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577401951,1.13219839,220.8,220.74,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758577402157,7.75391122,220.85,220.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577402455,1.13210369,220.84,220.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577402653,7.75391122,220.85,220.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577402654,1.13210369,220.83,220.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577402850,1.13210392,220.82,220.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577403052,1.13210392,220.81,220.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577403253,7.75391122,220.85,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577403450,1.13205784,220.84,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577403758,1.13205784,220.83,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577403956,1.13205784,220.82,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577404256,1.13205784,220.81,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577404457,7.75391122,220.85,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577404651,1.13207275,220.84,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577404852,1.13207275,220.83,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577405053,1.13207275,220.82,220.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577405253,1.13207275,220.81,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758577405460,7.75391122,220.85,220.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577405660,1.13204159,220.84,220.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577405850,1.13204159,220.83,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758577406051,1.13204159,220.82,220.78,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758577406352,1.13204159,220.81,220.8,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758577406557,1.80391122,220.88,220.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577406762,5.95,220.91,220.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577407353,1.80391122,220.92,220.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577407552,1.80391122,220.95,220.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577407852,1.80391122,220.95,220.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577409451,1.80391122,220.95,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758577409648,5.87391122,220.98,220.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577409853,1.80391122,220.98,220.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577410353,5.95,220.99,220.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577410559,1.80391122,221.0,220.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577412052,1.80391122,220.97,220.88,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758577412252,1.80391122,220.97,220.87,63.3399]
["bitfinex-derivatives","SOLF0:USTF0",1758577412253,5.95,220.96,220.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577412461,1.80391122,220.94,220.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577412657,5.95,220.93,220.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577415064,1.80391122,220.96,220.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577415869,1.80391122,220.96,220.87,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758577416367,5.95,220.95,220.87,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758577418463,1.1315177,220.94,220.87,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758577418669,5.95,220.95,220.87,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758577418869,1.1315177,220.94,220.87,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758577419069,5.95,220.95,220.87,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758577419265,1.13151748,220.94,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577419571,5.95,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577424773,1.80391122,220.98,220.88,9.35391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577424974,1.1314752,220.97,220.88,9.35391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577425176,1.1314752,220.96,220.88,9.35391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577425375,1.1314752,220.95,220.88,9.35391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577425576,1.80391122,220.98,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758577425775,1.80391122,220.98,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577425776,1.13145829,220.97,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577425972,1.13145829,220.96,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577426168,1.13145829,220.95,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758577426472,1.80391122,220.98,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577426776,1.13147363,220.97,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577426977,1.13147363,220.96,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577427276,1.13147363,220.95,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577427472,1.13150431,220.94,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577427679,1.80391122,220.98,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577427878,1.13150431,220.97,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577428073,1.13150431,220.96,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577428279,1.13150431,220.95,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577428479,1.80391122,220.98,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577428676,1.13147363,220.97,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577428876,1.13147363,220.96,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577429178,1.80391122,220.98,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577429377,1.13144294,220.97,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577429678,1.13144294,220.96,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577429977,1.13144294,220.95,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577430179,1.80391122,220.98,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577430378,1.13147363,220.97,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577430573,1.13147363,220.96,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577430880,7.08147363,220.95,220.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577431076,1.13147363,220.94,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577431277,5.95,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577431477,1.13149533,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577431678,7.75391122,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577431977,1.13149533,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577432177,1.13149511,220.94,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577432380,7.75391122,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577432581,1.13149511,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577432880,7.75391122,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577433081,1.13149459,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577433285,7.75391122,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577433576,1.13149503,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577433781,7.75391122,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577433983,1.13149376,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577434181,7.75391122,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577434482,1.13149354,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577434677,7.75391122,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577434984,4.0701,220.97,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577435179,1.13149227,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577435478,1.13149227,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577435680,10.0201,220.97,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577435879,1.13148269,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577436082,1.13147363,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577436282,10.0201,220.97,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577436480,1.13147363,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577436682,1.13147363,220.95,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577436984,10.0201,220.97,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577437280,1.13147363,220.96,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577437486,1.13147363,220.95,220.89,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758577437673,10.0201,220.97,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577437873,1.13147363,220.96,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577438082,1.13147363,220.95,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577438285,10.0201,220.97,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577438577,1.13147363,220.96,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577438782,1.13147363,220.95,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577438985,10.0201,220.97,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577439283,1.13147363,220.96,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577439483,1.13147363,220.95,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577439684,10.0201,220.97,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577439884,1.13147363,220.96,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577440183,1.13147363,220.95,220.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758577440386,5.95,220.97,220.9,9.35391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577440579,1.13147363,220.96,220.9,9.35391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577440780,1.13147363,220.95,220.9,1.80391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577440982,5.95,220.95,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577441879,5.95,220.95,220.9,1.80391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577442080,5.95,220.95,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577443188,1.13145367,220.94,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577443384,5.95,220.95,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577443583,1.13145367,220.94,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577443884,5.95,220.95,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577444080,1.13146273,220.94,220.9,1.80391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577444280,1.13146273,220.93,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577444587,5.95,220.95,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577444781,1.13146273,220.94,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577444985,1.13146273,220.93,220.9,1.80391122]
["bitfinex-derivatives","SOLF0:USTF0",1758577445185,1.13146276,220.92,220.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577460307,5.96,220.91,220.87,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758577460512,1.13146276,220.9,220.87,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758577460711,1.13146276,220.89,220.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577461212,1.13146276,220.89,220.88,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758577461414,1.13146276,220.89,220.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577461605,1.13146276,220.89,220.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577461805,1.13146276,220.88,220.86,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758577462112,1.13146276,220.87,220.86,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758577462616,1.13146276,220.87,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577465511,1.13146276,220.9,220.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577465815,1.13146276,220.89,220.85,116.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758577466016,1.13146276,220.88,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577466316,1.13146276,220.87,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577466516,1.13146276,220.9,220.85,116.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758577466814,1.13146276,220.89,220.85,116.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758577467012,5.96,220.91,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577467013,1.13163197,220.88,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577467208,1.13163197,220.87,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577475313,1.13163197,220.87,220.86,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577479719,1.13163197,220.87,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577480027,1.13163197,220.87,220.86,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758577481127,1.13163197,220.87,220.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758577481330,1.13163197,220.87,220.86,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758577485226,5.95,220.86,220.8,7.82409611]
["bitfinex-derivatives","SOLF0:USTF0",1758577485426,1.13163197,220.85,220.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758577485730,5.95,220.83,220.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758577487125,5.95,220.83,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577487332,5.95,220.83,220.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577487623,5.95,220.88,220.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577487829,1.13178067,220.87,220.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577488019,1.13178067,220.86,220.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577488227,1.13178067,220.85,220.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577488427,5.95,220.83,220.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577488624,1.13178067,220.82,220.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577490430,1.13178067,220.82,220.81,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758577490831,7.08178067,220.82,220.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577491131,7.08178067,220.82,220.75,3.75099611]
["bitfinex-derivatives","SOLF0:USTF0",1758577491132,5.95,220.8,220.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577491327,5.95,220.78,220.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1758577491530,1.13178067,220.77,220.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1758577491726,1.13178067,220.76,220.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577492128,5.95,220.74,220.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577492326,1.13178067,220.73,220.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577493129,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577493329,1.13218597,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577493637,1.13218597,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577493837,1.13218597,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577494031,1.13218597,220.78,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577494340,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577494532,1.13217432,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577494836,1.13217432,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577495136,1.13217432,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577495436,1.13217432,220.78,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577495636,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577495833,1.13217305,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577496033,1.13217305,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577496333,1.13217305,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577496533,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577496733,1.1321726,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577496933,1.1321726,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577497230,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577497431,1.1321726,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577497630,1.1321726,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577497828,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577498029,1.13217238,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577498236,1.13217238,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577498540,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577498834,1.13217238,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577499030,1.13217238,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577499232,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577499433,1.13217238,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577499731,1.13217238,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577499928,5.95,220.82,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577500135,1.13217238,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577500431,1.13217238,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577500637,1.13226369,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577500825,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577501030,1.13227934,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577501230,1.13227934,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577501429,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577501631,1.13229469,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577501937,1.13229469,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577502137,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577502337,1.13229469,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577502535,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577502728,1.13221794,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577502934,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577503134,1.13223329,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577503441,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577503632,1.13223329,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577503828,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577504032,1.13223419,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577504330,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577504629,1.13223307,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577504830,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577505026,1.13223303,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577505226,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577505435,1.13223303,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577505627,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577505837,1.13223303,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577506133,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577506439,1.13223302,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577506737,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577506938,1.13223302,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577507127,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577507333,1.13223325,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577507533,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577507738,1.13223325,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577507938,5.95,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577508238,1.13223325,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577508432,10.0229,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577508634,1.13223325,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577508940,10.0229,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577509130,1.13224859,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577509330,10.0229,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577509533,1.13224859,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577509733,10.0229,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577509930,1.13224859,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577510133,10.0229,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577510344,1.13223325,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577510543,10.0229,220.81,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577510844,1.13223325,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577511144,5.95,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577514445,5.95,220.8,220.71,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758577514749,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577521253,1.13223153,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577521453,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577521758,1.13223205,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577521945,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577522147,1.13223205,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577522347,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577522547,1.13223205,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577522841,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577523046,1.13223205,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577523246,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577523448,1.13223197,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577523647,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577523849,1.13223123,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577524047,5.95,220.8,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577524243,1.13223123,220.79,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577524447,83.03380492,220.89,220.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577524448,5.94,220.85,220.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577524648,1.13207538,220.84,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577524850,1.13207538,220.83,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577525156,5.94,220.85,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577525454,1.13202058,220.84,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577525656,1.13202058,220.83,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577525953,5.94,220.85,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577526150,1.13202013,220.84,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577526350,1.13202013,220.83,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577526550,1.13202013,220.82,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577526753,5.94,220.85,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577526952,1.13201991,220.84,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577527154,1.13201991,220.83,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577527354,1.13201991,220.82,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577527550,1.13201991,220.81,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577527750,7.74487621,220.87,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577528051,1.13201968,220.86,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577528257,1.13201058,220.85,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577528556,1.13201058,220.84,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577528758,1.13201058,220.83,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577528950,1.13201058,220.82,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577529150,1.13201058,220.81,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577529346,7.74487621,220.87,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577529558,1.13201035,220.86,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577529858,1.13201035,220.85,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577530157,1.13201035,220.84,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577530458,1.13201035,220.83,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577530659,1.13201035,220.82,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577530955,1.13201035,220.81,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577531158,7.74487621,220.87,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577531361,1.13201058,220.86,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577531559,1.13201058,220.85,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577531758,1.13201058,220.84,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577531961,1.13201058,220.83,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577532159,1.13201058,220.82,220.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577532459,1.13201058,220.81,220.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577532661,1.13201058,220.8,220.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577535960,5.97,220.94,220.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577536157,5.97,220.94,220.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577536356,5.97,220.94,220.85,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1758577536560,4.0706,220.93,220.85,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1758577537264,4.0706,220.93,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577540565,5.97,220.94,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577545972,10.0405,220.94,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577547667,5.97,220.94,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577547872,1.13163783,220.93,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577548172,7.1,220.97,220.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577548366,1.13137009,220.96,220.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577548571,7.1,221.02,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577548768,1.13123054,221.01,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577548967,1.13119893,221.0,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577549164,7.1,221.02,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577549369,1.13119893,221.01,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577549572,1.13119893,221.0,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577549767,7.1,221.02,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577549971,1.13119196,221.01,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577550167,1.13119196,221.0,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577550372,8.23120728,220.99,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577550567,7.1,220.99,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577550768,7.1,220.99,220.91,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577550769,5.20054161,220.98,220.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577550973,7.1,220.96,220.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577552561,4.0693,220.98,220.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577552765,7.1,220.96,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577552965,1.13137113,220.95,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577553164,1.1315135,220.94,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577553375,8.90487621,220.96,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577553673,1.13151276,220.95,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577553875,1.13151276,220.94,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577554074,8.90487621,220.96,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577554372,1.13151276,220.95,220.87,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577554573,1.13151276,220.94,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577554879,4.0701,220.94,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577555167,1.1315229,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577555373,4.0701,220.94,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577555674,1.1315229,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577555976,4.0701,220.94,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577559175,7.1,220.96,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577559475,1.1315229,220.95,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577559674,1.1315229,220.94,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577559876,4.0699,220.95,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577560071,1.1315229,220.94,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577560375,1.1315229,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577560577,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577562870,4.0703,220.93,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758577563071,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577566381,1.13152343,220.92,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577566582,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577566777,1.13152343,220.92,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577566975,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577567176,1.13152343,220.92,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577567484,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577567780,1.13152343,220.92,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577567976,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577568175,1.13152343,220.92,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577568382,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577568584,1.13152298,220.92,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577568881,4.0703,220.93,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577569084,1.13152298,220.92,220.86,9.03487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577569284,1.13152298,220.91,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577569483,4.0703,220.93,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577569681,8.21152298,220.92,220.86,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577569871,1.13152298,220.91,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577570077,7.08,220.92,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577570279,1.13152298,220.91,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577570481,7.08,220.92,220.86,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577570682,1.13152365,220.91,220.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577570876,1.13152365,220.9,220.84,73.66985344]
["bitfinex-derivatives","SOLF0:USTF0",1758577571187,1.80487621,220.94,220.84,73.66985344]
["bitfinex-derivatives","SOLF0:USTF0",1758577571188,1.13152365,220.89,220.84,73.66985344]
["bitfinex-derivatives","SOLF0:USTF0",1758577571380,7.08,220.87,220.84,73.66985344]
["bitfinex-derivatives","SOLF0:USTF0",1758577571981,7.08,220.87,220.83,8.75487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577572778,63.3111,220.95,220.8,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577572779,1.13174337,220.86,220.8,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577572978,7.08,220.84,220.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577573184,1.13186061,220.83,220.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577573489,7.08,220.84,220.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758577574787,4.0717,220.85,220.8,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577574986,7.01,220.83,220.8,9.26487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577576090,7.01,220.83,220.8,1.80487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577576281,7.01,220.87,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577576485,1.13185383,220.86,220.8,9.26487621]
["bitfinex-derivatives","SOLF0:USTF0",1758577576687,1.13185383,220.85,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577576883,1.13185383,220.84,220.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577577088,1.13185285,220.83,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577577394,7.01,220.87,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577577593,1.13185338,220.86,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577577795,8.14185338,220.85,220.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577577996,1.13185338,220.84,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577578198,1.13185338,220.83,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577578496,7.01,220.85,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577578689,1.13184397,220.84,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577578890,7.01,220.85,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577579194,1.13184353,220.84,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577579495,7.01,220.85,220.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577579699,1.13184353,220.84,220.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577579997,7.01,220.85,220.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577580196,1.13184375,220.84,220.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577580392,1.13188017,220.83,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577580590,1.13188017,220.82,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577580901,1.13188017,220.81,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577581694,7.01,220.79,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577582494,7.01,220.79,220.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577582696,4.0727,220.8,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577582998,4.0727,220.8,220.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577583694,7.01,220.82,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577583998,1.13205612,220.81,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577584294,1.13205612,220.8,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577584497,4.0725,220.81,220.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577584699,1.13205568,220.8,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577584902,4.0725,220.81,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577585197,11.0825,220.81,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577587097,7.01,220.81,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577587392,125.96444374,220.9,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577587393,7.01,220.84,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577587597,7.01,220.88,220.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577587796,1.13185375,220.87,220.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577587999,7.01,220.88,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577588000,1.13185375,220.86,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577588298,48.73695304,220.9,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577588501,1.13178532,220.89,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577588697,1.13178532,220.88,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577588896,48.73695304,220.9,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577589099,1.13168323,220.89,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577589298,4.0708,220.91,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577589499,1.13168323,220.9,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577589693,1.13168323,220.89,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577589889,4.0708,220.91,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577590094,1.13168279,220.9,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577590301,1.13168279,220.89,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577590500,4.0708,220.91,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577590697,1.13168226,220.9,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577590900,1.13168226,220.89,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577591199,4.0708,220.91,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577591401,1.13168226,220.9,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577591594,1.13168226,220.89,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577591794,4.0708,220.91,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577591997,7.09,220.87,220.75,3.75099611]
["bitfinex-derivatives","SOLF0:USTF0",1758577592201,8.22168226,220.86,220.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577592409,7.09,220.84,220.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577592700,7.09,220.82,220.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577593898,4.0726,220.81,220.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577594100,4.0726,220.81,220.7,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758577594306,7.09,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577597690,1.13226213,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577597906,7.09,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577598404,4.0735,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577598605,7.09,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577598799,7.09,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577598996,1.13243733,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577599198,7.09,220.75,220.63,121.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758577599398,7.09,220.73,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577600608,4.0742,220.72,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577602612,7.09,220.69,220.6,349.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577602813,7.09,220.69,220.6,466.73]
["bitfinex-derivatives","SOLF0:USTF0",1758577604506,4.075,220.68,220.6,349.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577605608,7.09,220.69,220.6,349.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577607221,7.09,220.69,220.61,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758577607706,7.09,220.69,220.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758577607907,7.09,220.73,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577608107,7.09,220.71,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577608314,1.13274357,220.7,220.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577612426,1.13274357,220.7,220.65,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758577612725,7.09,220.75,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577612925,1.13264109,220.74,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577613127,1.13264109,220.73,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577613426,1.13264109,220.72,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577613628,7.09,220.75,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577613820,1.13262285,220.74,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758577614020,1.13262285,220.73,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758577614216,1.13262285,220.72,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577614421,7.09,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577614726,1.13257248,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577614930,1.13257248,220.73,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758577615122,2.81777305,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577615322,1.13256262,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577615524,11.1635,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577615723,1.13246137,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577615923,1.13246137,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577616121,11.1635,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577616329,1.13246137,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577616521,1.13246137,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577616720,1.13246137,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577616920,11.1635,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577617227,1.13246092,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577617426,1.13246092,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577617727,11.1635,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577617927,1.13244557,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577618128,1.13244557,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577618426,11.1635,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577618622,1.13242976,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577618826,1.13242976,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577619031,1.13242976,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577619325,11.1635,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577619515,1.13242976,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577619715,1.13242976,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577619920,1.13242976,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577620128,11.1635,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577620328,1.13244512,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577620626,1.13244512,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577620824,1.13244512,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577621125,7.09,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577621324,1.13242976,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577621530,1.13242976,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577621829,1.13242976,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577622023,7.09,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577622223,1.13242976,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577622426,1.13242976,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577622623,1.13242976,220.74,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577622823,7.09,220.77,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577623025,1.13242976,220.76,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577623227,1.13242976,220.75,220.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758577623529,1.13242976,220.74,220.69,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758577623731,7.09,220.77,220.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577624023,1.13243066,220.76,220.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577624228,66.49648355,220.83,220.71,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758577624229,1.13243066,220.75,220.71,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758577624421,7.08,220.8,220.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577624727,1.13237459,220.79,220.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577624931,1.13237459,220.78,220.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577625132,1.13237459,220.77,220.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577625328,11.1524,220.83,220.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577625524,1.13234044,220.82,220.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577625724,1.13234044,220.81,220.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577625924,11.1524,220.83,220.73,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758577625925,1.13234044,220.8,220.73,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758577626122,1.13234044,220.79,220.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577626426,1.13234044,220.78,220.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577626621,11.1524,220.83,220.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577626834,1.1322906,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577627033,1.1322906,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577627330,1.1322906,220.8,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577627532,1.1322906,220.8,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577627533,1.1322906,220.79,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577627730,7.08,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577627930,1.13223514,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577628132,1.13223439,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577628326,1.13223439,220.8,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577628522,1.13223439,220.79,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577628726,7.08,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577628927,1.13224373,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577629128,1.13224373,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577629330,1.13224373,220.8,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577629533,1.13224373,220.79,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577629733,7.08,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577630034,1.13216677,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577630234,1.13216677,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577630435,1.13216677,220.8,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577630634,7.08,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577630834,1.13218211,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577631133,1.13218211,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577631333,1.13218211,220.8,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577631533,7.08,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577631735,1.13218264,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577631934,1.13218264,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577632124,1.13218264,220.8,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577632437,7.08,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577632636,1.13218189,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577632838,1.13218189,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577633025,1.13218189,220.8,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577633230,11.1523,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577633432,1.13218279,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577633633,1.13218279,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577633929,1.13218279,220.8,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577634127,1.13218279,220.79,220.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758577634327,11.1523,220.83,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577634625,1.13221355,220.82,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577634828,1.13221355,220.81,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577635029,1.13221355,220.8,220.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577635229,1.13221355,220.79,220.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577635437,1.13221355,220.78,220.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577635632,7.08,220.81,220.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577635833,1.13221781,220.8,220.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758577636029,1.13221781,220.79,220.68,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758577636232,8.22221781,220.78,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577636436,7.09,220.76,220.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577636635,7.09,220.74,220.65,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577636938,1.13221781,220.73,220.65,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577637138,7.09,220.72,220.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577637338,3.94999086,220.71,220.6,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577637640,7.09,220.69,220.6,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577637937,1.13221781,220.68,220.6,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577638438,7.09,220.67,220.6,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1758577638641,7.09,220.67,220.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758577638642,7.09,220.65,220.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758577638934,1.13221781,220.64,220.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758577639535,1.13221781,220.64,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577639838,1.13221781,220.63,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577640030,5.88230675,220.67,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577640230,1.13291531,220.66,220.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577640442,1.13291531,220.65,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577640737,1.13291531,220.64,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577640934,1.13291531,220.63,220.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758577641147,5.88230675,220.67,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577641338,1.13291531,220.66,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577641531,1.13291531,220.65,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577641728,1.13291531,220.64,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577641935,7.09,220.66,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577642240,1.13291531,220.65,220.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577642539,8.22291531,220.64,220.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758577642736,7.09,220.64,220.58,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758577650044,7.09,220.64,220.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577650350,7.09,220.64,220.58,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577650941,7.09,220.64,220.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758577651243,7.09,220.64,220.58,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758577652041,1.80710675,220.59,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577652240,7.1,220.58,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577657749,11.1769,220.58,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577658448,4.0772,220.56,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577658639,12.98430675,220.56,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577658845,7.1,220.52,220.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577659145,7.1,220.52,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577660955,7.1,220.52,220.43,9.31710675]
["bitfinex-derivatives","SOLF0:USTF0",1758577663648,4.0781,220.51,220.43,9.31710675]
["bitfinex-derivatives","SOLF0:USTF0",1758577665344,7.1,220.48,220.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577666347,7.1,220.48,220.4,9.31710675]
["bitfinex-derivatives","SOLF0:USTF0",1758577666852,7.1,220.48,220.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577667549,11.1788,220.48,220.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577672252,7.1,220.48,220.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758577673244,7.1,220.48,220.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577677261,7.1,220.48,220.42,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758577677761,4.0783,220.51,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577677957,1.13381397,220.5,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577678145,1.13381397,220.49,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577678345,1.13381397,220.48,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577678552,4.0783,220.51,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577678857,1.13381397,220.5,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577679053,1.13381397,220.49,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577679249,1.13381397,220.48,220.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577679453,1.13381397,220.47,220.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577679654,4.0783,220.51,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577679854,1.13381397,220.5,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577680056,1.13381397,220.49,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577680261,1.13381397,220.48,220.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577680556,1.13381397,220.47,220.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577680752,1.13381397,220.47,220.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577680753,1.13381397,220.46,220.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758577681058,4.0783,220.51,220.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577681259,1.13381397,220.5,220.43,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758577681553,1.13381397,220.49,220.43,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758577681752,1.13381397,220.48,220.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758577681955,1.13381397,220.47,220.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577682158,1.13381397,220.46,220.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758577682457,1.13381397,220.45,220.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577684155,6.93,220.53,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758577684355,1.13368404,220.52,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758577684657,1.13368404,220.51,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758577684858,1.13368404,220.5,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758577685155,1.13368404,220.49,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758577685357,1.13368404,220.48,220.45,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758577685558,1.13368404,220.47,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577685951,1.13368404,220.52,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577686162,1.13368404,220.51,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577686460,1.13368404,220.5,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577686669,1.13368404,220.49,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577686956,1.13368404,220.48,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577687158,1.13369257,220.47,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577688457,6.93,220.53,220.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577688656,8.06368291,220.52,220.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577688858,1.13368291,220.51,220.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577689058,1.13368291,220.5,220.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577689259,11.0074,220.56,220.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577689459,1.13359322,220.55,220.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577689661,1.13359322,220.54,220.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577689855,1.13359322,220.53,220.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577690054,1.13359322,220.52,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577690259,1.13359322,220.51,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577690565,1.13359322,220.5,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577695364,11.0074,220.56,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577695668,1.1335891,220.55,220.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577695871,1.1335891,220.54,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577696064,1.1335891,220.54,220.47,118.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758577696065,1.1335891,220.53,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577696266,1.1335891,220.52,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577696468,1.1335891,220.51,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577696669,11.0074,220.56,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577696866,1.13355885,220.55,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577697064,11.0074,220.56,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577697065,1.13355885,220.54,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577697274,1.13355885,220.53,220.47,120.72580675]
["bitfinex-derivatives","SOLF0:USTF0",1758577697570,1.13355885,220.52,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577697770,1.13355885,220.51,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577697972,11.0074,220.56,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577698172,1.13355885,220.55,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577698467,1.13355885,220.54,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577698670,11.0074,220.56,220.47,120.72580675]
["bitfinex-derivatives","SOLF0:USTF0",1758577698671,1.13355885,220.53,220.47,118.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758577698870,1.13355885,220.52,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577699064,1.13355885,220.51,220.47,118.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758577699265,11.0074,220.56,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577699460,1.13355938,220.55,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577699667,11.0074,220.56,220.47,118.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758577699668,1.13355938,220.54,220.48,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758577699867,1.13355938,220.53,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577700068,1.13355938,220.52,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577700360,1.13355938,220.51,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577700561,6.93,220.56,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577700761,1.13355833,220.55,220.49,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758577700966,1.13355833,220.54,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577701163,1.13355833,220.53,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758577701375,1.13355833,220.52,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758577701678,7.11,220.56,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577701871,1.13346993,220.55,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758577702066,1.13346993,220.54,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758577702267,1.13346993,220.53,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758577702468,1.13346993,220.52,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758577702668,7.11,220.58,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577702868,1.13346888,220.57,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703068,1.13346888,220.56,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703276,4.0768,220.59,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703277,1.13346888,220.55,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703577,5.06897442,220.62,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703578,1.13346888,220.54,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703769,7.11,220.61,220.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703969,114.68,220.65,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577703970,1.13334693,220.6,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577704170,7.11,220.58,220.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577704373,63.4074,220.62,220.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577704374,7.11,220.56,220.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577704676,1.13334693,220.55,220.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577705077,1.13334693,220.55,220.48,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758577705867,1.13334693,220.55,220.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577706077,1.13334693,220.55,220.48,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758577708278,4.0776,220.54,220.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577708578,8.24334693,220.53,220.47,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1758577708776,1.13334693,220.52,220.47,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758577709171,1.13334693,220.52,220.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577709371,1.13334693,220.52,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577709566,1.13334693,220.51,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577709772,7.11,220.58,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577710069,1.13355245,220.57,220.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577710275,1.13355245,220.56,220.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577710474,9.92618048,220.62,220.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577710475,1.13355245,220.55,220.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577710778,7.1,220.62,220.52,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758577710978,1.13333798,220.61,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577711178,1.13333798,220.6,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577711380,1.13333798,220.59,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577711568,1.13333798,220.59,220.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577711569,1.13333798,220.58,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577711776,7.1,220.62,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577711973,1.1332448,220.61,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577712175,1.1332448,220.6,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577712474,1.1332448,220.59,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577712677,1.1332448,220.58,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577712879,7.1,220.62,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577713080,1.13324428,220.61,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577713278,1.13324428,220.6,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577713472,1.13324428,220.6,220.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577713473,1.13324428,220.59,220.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577713678,1.13324428,220.58,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577713879,7.1,220.62,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577714079,1.13324405,220.61,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577714280,1.13324405,220.6,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577714582,1.13324405,220.59,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577714779,1.13324405,220.58,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577714981,7.1,220.62,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577715280,1.13324396,220.61,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577715482,1.13324396,220.6,220.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577715680,1.13324396,220.59,220.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577715878,1.13324396,220.58,220.54,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577716083,7.1,220.62,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577716283,1.13324395,220.61,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577716583,1.13324395,220.6,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577716885,1.13324395,220.59,220.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577717187,1.13324395,220.58,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577717383,7.1,220.62,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577717583,1.13324395,220.61,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577717881,1.13324395,220.6,220.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577718082,1.13324395,220.59,220.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577718281,1.13324395,220.58,220.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577720381,1.13324395,220.58,220.56,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758577720582,11.1761,220.62,220.56,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758577720879,8.23319887,220.61,220.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577721079,1.13319887,220.6,220.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577721382,1.13319887,220.59,220.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577723385,1.13319887,220.59,220.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577723581,1.13319887,220.61,220.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577723777,7.1,220.58,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577723984,7.1,220.56,220.48,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577724182,1.13319887,220.55,220.48,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577724482,7.1,220.54,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577724688,1.13319887,220.53,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577725890,5.21109887,220.53,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577726086,7.1,220.51,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577726286,1.13319887,220.5,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577728587,8.23319887,220.5,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577728785,7.1,220.5,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577728981,1.13362575,220.49,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577729189,7.1,220.5,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577729495,1.13362575,220.49,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577729693,7.1,220.5,220.47,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758577729993,8.23362575,220.49,220.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577730193,7.1,220.49,220.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577730392,11.1779,220.53,220.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577730593,1.13362575,220.52,220.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577730794,8.23362575,220.51,220.47,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1758577730987,1.13362575,220.5,220.47,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1758577731487,1.13362575,220.5,220.47,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1758577735098,1.13362575,220.5,220.47,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758577735292,1.13362575,220.5,220.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577736197,1.13362575,220.5,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758577749112,1.13362511,220.5,220.48,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577749313,11.1879,220.53,220.48,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577749509,1.13362511,220.52,220.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577749703,1.13362511,220.51,220.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577753817,1.13362511,220.51,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577754109,1.13362511,220.5,220.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577754304,1.13362511,220.52,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577754505,7.11,220.51,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577754705,7.11,220.49,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577754914,4.0794,220.45,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577755111,1.13362511,220.44,220.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577755311,7.11,220.43,220.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577755813,7.11,220.43,220.36,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758577755814,8.24402623,220.42,220.36,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758577756017,7.11,220.42,220.36,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758577756511,1.13405508,220.41,220.33,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758577756712,8.24405508,220.4,220.33,120.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758577756910,1.13411435,220.39,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577757112,7.11,220.38,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577757713,4.08,220.41,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577758015,9.93618048,220.47,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577758218,1.134061,220.46,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577758420,8.244061,220.45,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577758621,1.134061,220.44,220.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577758821,1.134061,220.43,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577759014,1.134061,220.42,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577759322,7.11,220.45,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577759522,1.134061,220.44,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577759719,1.134061,220.43,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577760021,7.11,220.45,220.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577760224,1.134061,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577760516,1.134061,220.43,220.37,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758577760717,8.92072102,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577760920,1.134061,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577761117,1.134061,220.43,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577761318,8.92072102,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577761520,1.134061,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577761717,1.134061,220.43,220.37,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758577761912,8.92072102,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577762127,1.134061,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577762324,1.134061,220.43,220.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577762516,12.99992102,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577762712,1.134061,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577762915,1.134061,220.43,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577763116,12.99992102,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577763311,1.134061,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577763515,1.134061,220.43,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577763813,12.99992102,220.45,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577764122,1.134061,220.44,220.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577764319,1.134061,220.43,220.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577764520,12.99992102,220.45,220.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577764718,8.92072102,220.42,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577764917,7.11,220.4,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577765118,1.134061,220.39,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577765725,7.11,220.4,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577766027,5.2146102,220.39,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577766224,4.0804,220.39,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577766416,1.1342102,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577766618,4.0804,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577766818,1.1342102,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577767019,4.0804,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577767216,1.1342102,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577767418,4.0804,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577767620,1.1342102,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577767826,4.0804,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577768027,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577768223,1.13430262,220.37,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577768424,4.0804,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577768628,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577768929,4.0804,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577769130,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577769428,4.0804,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577769728,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577769926,5.89112102,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577770125,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577770326,5.89112102,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577770522,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577770722,5.89112102,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577770917,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577771124,5.89112102,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577771328,1.13430262,220.38,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577771532,5.89112102,220.39,220.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758577771725,1.13430262,220.38,220.32,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758577772023,7.11,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577772227,1.13423186,220.39,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577772420,11.1902,220.4,220.3,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1758577772622,8.25423186,220.39,220.3,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758577772828,7.12,220.39,220.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577773031,4.0802,220.4,220.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577773328,1.13423186,220.39,220.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577773525,8.93072102,220.42,220.32,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758577773829,1.13423186,220.41,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577774028,1.13423186,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577774233,1.13423186,220.39,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577774427,8.93072102,220.42,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577774721,1.13423176,220.41,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577774921,1.13423176,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577775130,1.13423176,220.39,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577775331,8.93072102,220.42,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577775632,1.13423171,220.41,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577775927,1.13423171,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577776119,13.01072102,220.42,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577776321,1.1342317,220.41,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577776530,1.1342317,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577776730,13.01072102,220.42,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577776930,1.1342317,220.41,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577777133,1.1342317,220.4,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577777327,13.01072102,220.42,220.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577777524,1.13418262,220.41,220.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577777727,11.2028,220.26,220.25,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758577777936,12.33776191,220.26,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577778224,1.13496191,220.25,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577778632,1.13505599,220.24,220.15,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758577778932,1.13505599,220.23,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577779233,11.2028,220.26,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577779429,1.13504684,220.25,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577779732,4.0828,220.26,220.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758577780232,2.94577701,220.25,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577780434,1.81072102,220.25,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577781127,7.12,220.24,220.14,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758577781428,1.81072102,220.22,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577781822,11.2032,220.24,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577782337,11.2032,220.24,220.16,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1758577783331,4.0827,220.27,220.17,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577783527,4.32165613,220.26,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577783722,7.12,220.28,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577783923,1.13508729,220.27,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577784126,7.12,220.28,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577784431,1.13503814,220.27,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577784636,7.12,220.28,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577784838,1.13503814,220.27,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577785135,7.12,220.28,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577785336,1.13503814,220.27,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577785635,7.12,220.28,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577785828,4.3368943,220.27,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577786028,7.12,220.28,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577786228,1.13504227,220.27,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577786431,7.12,220.28,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577786632,1.13504227,220.27,220.2,9.32072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577786831,4.0821,220.3,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577787028,7.12,220.32,220.23,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577787233,4.33505031,220.31,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577787436,7.12,220.32,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577787626,5.89232102,220.33,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577787828,1.1347694,220.32,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758577788027,5.89232102,220.33,220.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577788240,4.3349529,220.32,220.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577788438,5.89232102,220.33,220.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577788642,7.12,220.31,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758577788830,7.12,220.31,220.21,129.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758577789837,7.12,220.31,220.21,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758577789838,1.1348149,220.3,220.21,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758577790043,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577790336,1.13480916,220.3,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577790640,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577790836,1.13480893,220.3,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577791028,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577791339,1.13481808,220.3,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577791541,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577791733,1.13481808,220.3,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577791934,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577792238,4.33703999,220.3,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577792438,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577792635,1.1347713,220.3,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577792937,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577793138,1.1347713,220.3,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577793340,11.2019,220.31,220.22,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577793641,1.1347713,220.3,220.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577793835,11.2019,220.31,220.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577794035,4.33781878,220.3,220.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577794238,1.1347713,220.29,220.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577794438,11.2019,220.31,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577794742,4.3387418,220.3,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577794943,11.2019,220.31,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577795239,4.3387418,220.3,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577795542,1.13480841,220.29,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577795743,11.2019,220.31,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577796038,4.33986767,220.3,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577796238,4.34140565,220.29,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577796542,1.13480841,220.28,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577796841,11.2019,220.31,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577797037,4.34145163,220.3,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577797237,4.34145163,220.29,220.23,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1758577797438,1.13485466,220.28,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577797744,11.2019,220.31,220.24,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758577797940,4.34271469,220.3,220.24,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758577798134,8.25480863,220.29,220.24,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1758577798332,1.13479404,220.28,220.24,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758577798541,7.12,220.29,220.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577798737,7.12,220.38,220.28,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577798943,5.47900592,220.36,220.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577799135,7.12,220.38,220.29,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1758577799136,5.47900592,220.35,220.29,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1758577799337,5.47900592,220.34,220.29,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758577799538,4.34424052,220.33,220.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577799744,1.81072102,220.39,220.31,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577799936,4.3455515,220.38,220.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577800237,4.3455515,220.37,220.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758577800544,1.13457398,220.36,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577800740,7.12,220.42,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577800932,4.34484921,220.41,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577801130,4.34484921,220.4,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577801342,4.34484921,220.39,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577801540,4.34484921,220.38,220.35,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577801843,1.13433372,220.37,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577802942,1.13432295,220.37,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577803344,4.0798,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577803539,4.34577374,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577803740,4.34577374,220.41,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577803947,4.34577374,220.4,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577804144,4.34577374,220.39,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577804345,4.0798,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577804542,4.34568103,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577804742,4.34568103,220.41,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577804938,4.34568103,220.4,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577805139,4.34568103,220.39,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577805343,4.0798,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577805543,4.34607178,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577805846,4.34607178,220.41,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577806143,4.34607178,220.4,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577806447,4.34607177,220.39,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577806638,4.0798,220.43,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577806839,4.34647064,220.42,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577807040,4.34647064,220.41,220.35,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577807240,4.34647064,220.4,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577807438,4.0798,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577807439,4.34647064,220.39,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577807643,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577807840,4.34687107,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577808048,4.34687107,220.41,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577808350,4.34687107,220.41,220.35,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577808351,4.34687107,220.4,220.35,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577808544,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577808741,4.34667736,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577808941,4.34667736,220.41,220.35,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577809147,4.34667736,220.4,220.35,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577809346,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577809546,4.34658182,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577809747,4.34658182,220.41,220.35,1.81072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577810049,4.34658182,220.4,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577810244,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577810444,4.34672354,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577810645,4.34672354,220.41,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577810844,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577811045,4.34667038,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577811352,4.34667038,220.41,220.35,49.19072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577811545,11.1998,220.43,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577811741,4.34653541,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577812047,4.34653539,220.41,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577812250,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577812449,4.34624499,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577812650,1.13414937,220.41,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577812950,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577813252,4.34632403,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577813547,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577813851,4.34602412,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577814049,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577814243,4.34468896,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577814439,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577814640,4.3443955,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577814844,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577815145,4.3443955,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577815346,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577815539,4.344158,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577815742,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577815942,4.344158,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577816150,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577816349,3.20962583,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577816649,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577816950,3.20968942,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577817148,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577817344,3.20954132,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577817545,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577817746,3.20948518,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577818050,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577818251,3.20948518,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577818451,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577819655,3.20910082,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577819844,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577820041,3.20910082,220.42,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577820245,11.1998,220.43,220.36,9.40072102]
["bitfinex-derivatives","SOLF0:USTF0",1758577822555,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577823456,3.20916804,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577823651,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577823851,3.20916804,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577824051,11.1998,220.43,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577824256,3.20916804,220.42,220.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758577824455,3.20916804,220.41,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577824643,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577824845,3.20955638,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577825150,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577825351,3.2094292,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577825651,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577825851,3.20994088,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577826155,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577826352,4.34411393,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577826656,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577826855,3.21051387,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577827047,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577827248,3.21051353,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577827448,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577827652,4.34570017,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577827847,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577828051,4.34570017,220.42,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577828250,3.21278401,220.41,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577828448,11.1998,220.43,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577828751,4.34692336,220.42,220.35,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758577828956,4.0793,220.45,220.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577829248,4.34682957,220.44,220.38,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1758577829450,4.34682957,220.43,220.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577829656,3.21270849,220.42,220.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577829855,4.0789,220.48,220.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577830056,4.34722606,220.47,220.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758577830257,4.34722606,220.46,220.4,2.82906571]
["bitfinex-derivatives","SOLF0:USTF0",1758577830454,3.21317705,220.45,220.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577830656,4.0789,220.48,220.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577830858,4.34726664,220.47,220.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577831159,3.21331562,220.46,220.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577831358,4.0789,220.48,220.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577831659,4.3475315,220.47,220.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577831860,3.21364161,220.46,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577832059,7.11,220.5,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577832259,4.34737714,220.49,220.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577832460,4.34737714,220.48,220.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758577832764,7.12,220.53,220.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577832961,4.34585261,220.52,220.47,2.82906571]
["bitfinex-derivatives","SOLF0:USTF0",1758577833264,4.0777,220.54,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577833464,4.34428852,220.53,220.47,2.82906571]
["bitfinex-derivatives","SOLF0:USTF0",1758577833763,4.0777,220.54,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577833954,4.34413249,220.53,220.47,2.82906571]
["bitfinex-derivatives","SOLF0:USTF0",1758577834162,4.0777,220.54,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577834365,4.34305479,220.53,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577834567,7.12,220.56,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577834772,4.34269588,220.55,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577834971,1.13345148,220.54,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577835168,7.12,220.56,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577835371,4.34157039,220.55,220.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577835571,1.13345057,220.54,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577835769,4.0772,220.57,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577836078,4.34156809,220.56,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577836374,4.34156809,220.55,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577836676,1.13345012,220.54,220.49,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758577836876,4.0772,220.57,220.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577837080,4.34079944,220.56,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577837266,4.34079944,220.55,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577837471,4.0772,220.57,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577837678,1.13338845,220.56,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577837980,4.0772,220.57,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577838278,1.13337217,220.56,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577838479,4.0772,220.57,220.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577838779,1.13337217,220.56,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577838970,4.0772,220.57,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577839166,1.13338755,220.56,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577839380,4.0772,220.57,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577839676,1.13338755,220.56,220.51,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758577839878,4.0772,220.57,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577840178,1.1333871,220.56,220.51,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758577840367,4.0772,220.57,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577840570,1.1333871,220.56,220.51,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758577840769,4.0772,220.57,220.51,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758577841066,1.13337172,220.56,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577841269,4.0772,220.57,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577841570,1.13337172,220.56,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577841770,4.0766,220.6,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577841973,4.33819409,220.59,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577842169,4.33819409,220.58,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577842377,1.13333168,220.57,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577842573,1.13333168,220.56,220.53,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758577842779,11.1961,220.63,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577842977,4.33791157,220.62,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577843272,11.1961,220.63,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577843273,4.33791157,220.61,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577843479,4.33791157,220.6,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577843674,4.33791157,220.59,220.53,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758577843880,4.33791157,220.58,220.53,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758577844073,1.1332392,220.57,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577844274,11.1961,220.63,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577844475,4.34847737,220.62,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577844675,4.34847737,220.61,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577844879,4.34847737,220.6,220.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577845075,4.34847737,220.59,220.55,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758577845375,1.13323897,220.58,220.55,6.90646571]
["bitfinex-derivatives","SOLF0:USTF0",1758577845681,7.12,220.63,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577845871,4.34691031,220.62,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577846073,4.34691031,220.61,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577846275,4.34691031,220.6,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577846475,7.12,220.63,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577846671,4.34565797,220.62,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577846877,4.34565797,220.61,220.55,6.90646571]
["bitfinex-derivatives","SOLF0:USTF0",1758577847080,4.34565797,220.6,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577847278,7.12,220.63,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577847587,4.3446412,220.62,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577847878,4.3446412,220.61,220.55,6.90646571]
["bitfinex-derivatives","SOLF0:USTF0",1758577848076,1.13312781,220.6,220.55,6.90646571]
["bitfinex-derivatives","SOLF0:USTF0",1758577848276,7.12,220.63,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577848482,4.34379701,220.62,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577848677,4.34379701,220.61,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577848882,1.13312781,220.6,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577849081,1.13312781,220.59,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577849375,11.1955,220.66,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577849573,4.34253522,220.65,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577849777,4.34253522,220.64,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577849977,1.13307232,220.63,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577850184,1.13307232,220.62,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577850375,7.12,220.66,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577850575,4.34079708,220.65,220.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577850774,1.13297752,220.64,220.59,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758577850977,1.13297752,220.63,220.59,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758577851178,7.12,220.66,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577851374,4.3393656,220.65,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577851570,1.13292679,220.64,220.59,6.90576571]
["bitfinex-derivatives","SOLF0:USTF0",1758577851776,1.13292679,220.63,220.59,6.90576571]
["bitfinex-derivatives","SOLF0:USTF0",1758577851987,7.12,220.66,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577852277,4.3393656,220.65,220.59,6.90576571]
["bitfinex-derivatives","SOLF0:USTF0",1758577852482,1.13292679,220.64,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577852680,1.13292679,220.63,220.59,6.90576571]
["bitfinex-derivatives","SOLF0:USTF0",1758577852878,7.12,220.66,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577853181,1.13291767,220.65,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577853377,1.13291767,220.64,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577853582,7.12,220.66,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577853782,1.13291767,220.65,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577853985,1.13291767,220.64,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577854172,7.12,220.66,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577854377,1.13291715,220.65,220.59,6.90576571]
["bitfinex-derivatives","SOLF0:USTF0",1758577854577,1.13291715,220.64,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577854777,7.12,220.66,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577855078,7.12,220.64,220.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577855276,7.12,220.62,220.52,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758577855481,1.13291715,220.61,220.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577856884,1.13291715,220.61,220.53,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758577857087,1.13291715,220.61,220.54,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758577858591,7.12,220.62,220.54,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758577859588,4.0764,220.61,220.55,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758577859785,7.12,220.6,220.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577859978,63.4044,220.63,220.54,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758577860180,7.12,220.61,220.5,10.42906571]
["bitfinex-derivatives","SOLF0:USTF0",1758577860488,7.13,220.58,220.51,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758577860689,7.13,220.58,220.52,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758577861589,68.46091404,220.68,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577861787,2.82906571,220.65,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577861989,7.13,220.63,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577862193,4.33974136,220.62,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577862388,7.13,220.6,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577862686,4.33974136,220.59,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577862888,7.13,220.61,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577863096,7.13,220.59,220.53,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758577863297,7.13,220.59,220.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577863987,1.13331964,220.58,220.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577864187,7.13,220.62,220.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577864387,7.13,220.6,220.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577864593,1.13330404,220.59,220.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577864788,1.13330404,220.58,220.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577864994,1.13330404,220.58,220.5,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758577864995,7.13,220.59,220.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577865195,7.13,220.57,220.53,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758577865694,7.13,220.59,220.53,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758577865989,7.13,220.57,220.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758577866195,7.13,220.57,220.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577869190,7.13,220.63,220.55,10.47906571]
["bitfinex-derivatives","SOLF0:USTF0",1758577869385,4.34857147,220.62,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577869595,7.13,220.67,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577869798,4.34756964,220.66,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577869987,4.34756964,220.65,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577870186,4.34756964,220.64,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577870387,4.34756964,220.63,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577870590,7.13,220.7,220.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577870795,5.481936,220.69,220.6,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758577870992,4.34892837,220.68,220.61,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1758577871196,4.34892837,220.67,220.61,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1758577871387,4.34892837,220.66,220.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577871588,4.34892837,220.65,220.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577871792,1.13300763,220.64,220.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577873202,4.35421483,220.64,220.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577877904,4.35421483,220.64,220.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758577878098,3.2212072,220.64,220.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577878297,7.13,220.7,220.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577878503,4.35814692,220.69,220.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758577878807,7.1,220.67,220.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758577879007,7.1,220.65,220.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758577879208,7.1,220.63,220.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758577879516,7.1,220.61,220.58,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577879708,4.35814692,220.6,220.58,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577880010,4.35814692,220.59,220.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758577880309,4.35814692,220.58,220.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758577883108,4.35814692,220.58,220.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758577883305,4.35814692,220.58,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577885010,4.35814692,220.58,220.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758577893311,3.22540398,220.58,220.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758577893604,3.22540398,220.58,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577893808,1.80739375,220.62,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577893809,3.22540398,220.61,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577894011,1.13313019,220.6,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577894211,4.35853417,220.59,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577894409,3.22540398,220.58,220.57,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758577894607,3.22540398,220.58,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577894804,3.22540398,220.61,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577895005,4.35853429,220.6,220.57,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758577895308,4.35853429,220.59,220.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577896609,4.35853429,220.59,220.58,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1758577899408,6.87700779,220.68,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758577899618,4.36517253,220.67,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577899811,11.47517253,220.66,220.61,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577900010,4.36517253,220.65,220.61,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577900316,4.36517253,220.64,220.61,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758577900510,4.36517253,220.63,220.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577900712,4.36510963,220.63,220.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577901108,4.36510963,220.63,220.62,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758577901821,1.80739375,220.69,220.62,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758577902019,4.36397738,220.68,220.62,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758577902314,4.36397738,220.67,220.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577902509,4.36397738,220.66,220.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577905211,4.36006273,220.66,220.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577905412,11.47006273,220.66,220.64,118.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758577905611,4.36006273,220.65,220.64,118.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758577905819,4.36006273,220.65,220.64,125.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758577906916,3.22719399,220.65,220.64,125.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758577908225,7.11,220.69,220.64,118.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758577908422,4.35901297,220.68,220.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577908622,4.35901297,220.67,220.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577908830,4.35901297,220.66,220.64,118.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758577909026,7.11,220.69,220.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577909324,4.35901297,220.68,220.64,118.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758577909513,4.35901297,220.67,220.64,118.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758577909721,4.35901297,220.66,220.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577910821,4.35901297,220.66,220.61,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758577911123,4.35901297,220.65,220.62,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758577911324,11.46901297,220.64,220.63,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758577911623,11.46901297,220.64,220.63,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577914829,4.35901297,220.64,220.63,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577916022,4.35901297,220.64,220.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577916225,4.35901297,220.63,220.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577916428,4.35901297,220.62,220.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577920836,3.22623016,220.62,220.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758577921042,3.22623016,220.66,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577921242,4.35917258,220.65,220.6,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577921441,4.35917258,220.64,220.6,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577921640,4.35917258,220.63,220.6,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577921942,3.22623016,220.62,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577922341,10.32623016,220.67,220.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577922537,4.35917974,220.66,220.6,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758577922734,4.35917974,220.65,220.6,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577922931,11.45917974,220.64,220.6,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758577923133,4.35917974,220.63,220.6,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758577923337,4.35917974,220.62,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577924444,4.35918811,220.62,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577926247,3.22623016,220.62,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577926453,1.1329578,220.62,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577926752,4.35918796,220.62,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577928145,4.35912097,220.62,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758577933744,4.35912097,220.62,220.61,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758577943056,4.35912097,220.62,220.61,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758577946660,4.35912097,220.62,220.61,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758577952670,4.35903553,220.62,220.61,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758577961978,3.22623016,220.62,220.61,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758577962278,1.1328206,220.62,220.61,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758577962476,4.35905076,220.62,220.61,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758577967083,3.22623016,220.62,220.61,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758577967277,3.22623016,220.62,220.61,125.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758577968480,7.1,220.68,220.61,125.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758577968672,4.35750582,220.67,220.61,118.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758577968877,4.35750582,220.66,220.61,118.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758577969073,4.35750582,220.65,220.61,118.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758577969278,4.35750582,220.64,220.63,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758577969481,4.35750582,220.64,220.63,125.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758577973088,3.22478041,220.64,220.63,125.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758577975889,4.0744,220.72,220.63,118.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758577976090,4.35609592,220.71,220.63,125.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758577976289,7.1,220.69,220.63,125.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758577976489,7.1,220.67,220.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758577976690,4.35609592,220.66,220.65,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758577978391,4.35608056,220.66,220.65,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758577981297,3.22341607,220.66,220.65,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758577988896,4.3560651,220.66,220.65,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758577990908,4.074,220.76,220.66,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758577991104,11.45335306,220.75,220.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577991302,4.35335306,220.74,220.69,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758577991603,7.1,220.72,220.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577991798,4.35335306,220.71,220.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577991998,4.35335306,220.7,220.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577992505,4.35335306,220.7,220.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577992805,4.35335306,220.7,220.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758577994007,4.35335306,220.7,220.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758577994206,4.35335306,220.7,220.69,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758578009610,5.06961404,220.78,220.69,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758578009816,4.34472399,220.77,220.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758578010119,1.80578379,220.78,220.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758578010418,9.42578379,220.78,220.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578010619,9.42578379,220.78,220.75,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578010816,9.42578379,220.78,220.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758578011320,9.42578379,220.78,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578014422,7.62,220.78,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578014725,9.42578379,220.78,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578015415,9.42578379,220.78,220.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758578015615,1.80578379,220.78,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578016216,5.06961404,220.8,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578016419,9.42578379,220.79,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578017129,7.62,220.79,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578017426,9.42578379,220.79,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578017630,7.62,220.79,220.76,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578017826,9.42578379,220.79,220.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578018028,9.42578379,220.79,220.78,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758578021433,9.42578379,220.79,220.78,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758578021634,10.55815849,220.79,220.78,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758578021834,13.75409365,220.79,220.78,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758578022837,13.75409365,220.79,220.78,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578024233,4.32830986,220.79,220.78,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578024429,6.13409365,220.79,220.78,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578025331,4.32830986,220.79,220.78,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578032334,1.1323747,220.79,220.78,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578032535,9.42578379,220.86,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578032731,4.32168267,220.85,220.8,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578032932,4.32168267,220.84,220.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578033133,4.32168267,220.83,220.82,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578033331,4.32168267,220.83,220.82,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1758578035534,4.32168267,220.83,220.73,63.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758578035535,4.78168267,220.83,220.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578035736,9.42578379,220.81,220.8,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758578035932,13.74746646,220.81,220.71,1.80578379]
["bitfinex-derivatives","SOLF0:USTF0",1758578036138,4.32168267,220.8,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578036343,11.94168267,220.79,220.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578036541,4.32168267,220.78,220.76,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578036839,7.62,220.79,220.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758578037041,6.12707869,220.78,220.71,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758578037247,4.3212949,220.77,220.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758578037545,11.9412949,220.76,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578037743,4.3212949,220.75,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578037936,7.62,220.76,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578038136,4.32202153,220.75,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578038340,7.62,220.76,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578038536,4.32231319,220.75,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578038843,1.13234411,220.74,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578039037,1.80578379,220.78,220.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758578039342,4.32235997,220.77,220.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758578039539,4.32235997,220.76,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578039736,4.32235997,220.75,220.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758578040040,1.80578379,220.78,220.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758578040341,4.32259436,220.77,220.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578040543,4.32259436,220.76,220.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578052150,4.32259436,220.76,220.75,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758578052543,4.32259436,220.76,220.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578052747,4.32259436,220.76,220.75,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758578053244,4.32259436,220.76,220.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578053449,4.32259436,220.76,220.75,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758578053755,4.32256102,220.76,220.75,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758578054856,4.32256102,220.76,220.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578055350,7.62,220.75,220.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578055554,4.32256102,220.74,220.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758578057157,4.34669332,220.74,220.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758578067074,4.34666232,220.74,220.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758578069470,3.21439342,220.74,220.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758578070778,7.02,220.78,220.72,84.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758578070971,4.3470281,220.77,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578071168,4.3470281,220.76,220.72,84.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758578071373,4.3470281,220.75,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578071568,7.02,220.78,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578071766,4.34726957,220.77,220.72,84.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758578071973,4.34726957,220.76,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578072169,4.34726957,220.75,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578072374,3.21501025,220.74,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578072771,7.02,220.78,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578072772,3.21501025,220.77,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578072977,4.34726957,220.76,220.72,84.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758578073278,4.34726957,220.75,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578073478,3.21501025,220.74,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578073673,3.21501025,220.74,220.72,84.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758578073877,6.98,220.81,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578074075,4.34789799,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578074279,4.34789799,220.79,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578074475,4.34789799,220.78,220.72,84.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758578074681,4.34789799,220.77,220.72,84.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758578074884,4.34789799,220.76,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578075082,4.34789799,220.75,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578078678,11.32789799,220.75,220.72,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1758578078883,11.32789799,220.75,220.72,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1758578078884,4.34789799,220.74,220.72,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1758578079086,4.34789799,220.73,220.72,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1758578079475,11.32789799,220.73,220.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578079780,11.32789799,220.72,220.69,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758578079981,4.34799695,220.71,220.69,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758578080288,4.35450731,220.7,220.69,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758578087084,4.35450731,220.7,220.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578087291,11.33450731,220.7,220.69,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578089591,11.33450731,220.7,220.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578092794,4.35450731,220.7,220.69,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578097193,4.3547189,220.7,220.69,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758578105301,7.65,220.79,220.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578105510,4.35450891,220.78,220.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578105804,4.35450891,220.77,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578106006,1.13235514,220.76,220.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578106207,1.13235514,220.75,220.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578106503,1.13235514,220.74,220.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578106708,1.13235514,220.73,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578112206,7.65,220.79,220.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578112404,1.13227126,220.78,220.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578112599,1.13227126,220.78,220.77,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758578119416,7.62,220.86,220.78,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758578119718,8.75200388,220.85,220.79,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758578119918,8.75200388,220.84,220.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578120216,1.13200388,220.83,220.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758578122116,8.75200388,220.83,220.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758578123417,1.13200388,220.83,220.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758578123720,7.62,220.93,220.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578123917,7.62,220.93,220.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578124222,7.62,220.93,220.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758578124717,9.42276521,220.93,220.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758578125020,7.62,220.93,220.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578125220,7.62,220.92,220.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578125625,7.62,220.92,220.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758578125815,7.62,220.92,220.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578126921,7.62,220.95,220.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578127219,1.80276521,220.93,220.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758578127423,9.42276521,220.93,220.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758578127919,9.42276521,220.93,220.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578128115,1.80276521,220.93,220.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578128422,7.62,220.92,220.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578129221,7.62,220.92,220.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758578129422,7.62,220.92,220.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758578130219,7.62,220.92,220.88,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758578130414,7.62,220.92,220.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578133320,7.14,220.95,220.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578135426,63.3133,220.96,220.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758578135626,7.14,220.93,220.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758578135932,8.94276521,220.91,220.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578136119,7.14,220.89,220.83,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1758578136321,1.13182336,220.88,220.83,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1758578136517,7.14,220.9,220.83,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1758578136726,8.27182283,220.89,220.83,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1758578136927,7.14,220.87,220.83,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1758578137123,4.0714,220.89,220.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578137327,1.13183861,220.88,220.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578137529,7.14,220.88,220.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578137831,11.2114,220.89,220.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578138033,1.13183831,220.88,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578138326,1.13183808,220.87,220.81,58.28276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578138534,7.14,220.87,220.81,58.28276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578138728,7.14,220.87,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578138926,7.14,220.87,220.81,58.28276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578139224,7.14,220.87,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578139831,7.14,220.87,220.81,58.28276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578140031,1.80276521,220.92,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578140237,1.13173082,220.91,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578140530,1.13173082,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578140726,1.13173082,220.89,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578140924,8.94276521,220.92,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578141129,1.13177529,220.91,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578141333,1.13177529,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578141533,1.13177529,220.89,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578141735,1.13177529,220.88,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578141944,4.071,220.91,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578142239,8.27179062,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578142425,1.13179062,220.89,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578142626,1.13179062,220.88,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578142832,7.14,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578143035,1.13179062,220.89,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578143342,1.13179062,220.88,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578143632,7.14,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578143835,1.13182127,220.89,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578144035,1.13182127,220.88,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578144332,1.13182127,220.87,220.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578144630,7.14,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578144830,1.13182127,220.89,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578145030,1.13182127,220.88,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578145332,7.14,220.9,220.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578145533,8.27179062,220.89,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578145736,1.13179062,220.88,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578145943,7.14,220.89,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578146236,1.13179039,220.88,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578146440,1.13179039,220.87,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578146728,4.071,220.91,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578146930,7.14,220.89,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578147126,1.13179039,220.88,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578147332,1.13179039,220.87,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578147630,7.14,220.89,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578147832,1.13179039,220.88,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578148032,1.13179039,220.87,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578148328,7.14,220.89,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578148532,1.13179039,220.88,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578148834,1.13179039,220.87,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578149133,7.14,220.89,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578149333,1.13179039,220.88,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578149533,1.13179039,220.87,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578149732,7.14,220.89,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578149933,1.13179039,220.88,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578150128,1.13179039,220.87,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578150334,1.13179039,220.86,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578151643,1.13181215,220.86,220.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578157633,1.13181215,220.86,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578157834,1.13181215,220.85,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578158037,7.14,220.88,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578158235,1.13182127,220.87,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578158438,7.14,220.88,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578158439,1.13182127,220.86,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578158628,1.13182127,220.85,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578158828,1.13182127,220.84,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578159034,7.14,220.88,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578159234,1.13182104,220.87,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578159435,1.13182104,220.86,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578159733,1.13182104,220.85,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578159939,1.13182104,220.84,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578160134,7.14,220.88,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578160442,1.13179952,220.87,220.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758578160745,1.13179952,220.86,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578160939,1.13179952,220.85,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578161138,1.13179952,220.84,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578161340,1.13179952,220.83,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578161539,7.14,220.88,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578161736,1.13183039,220.87,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578161938,1.13183039,220.86,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578162240,1.13183039,220.85,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578162443,1.13183039,220.84,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578162632,1.13183039,220.83,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578162836,7.14,220.88,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578163032,1.13183039,220.87,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578163337,1.13183039,220.86,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578163537,1.13183039,220.85,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578163732,1.13183039,220.84,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578163936,7.14,220.88,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578163937,1.13183039,220.83,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578164145,1.13183039,220.82,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578164443,1.13183039,220.87,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578164644,1.13183039,220.86,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578164833,1.13183039,220.85,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578165039,1.13183039,220.84,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578165237,11.2117,220.88,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578165238,1.13183039,220.83,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578165440,1.13183937,220.82,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578171448,11.2117,220.88,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578171644,1.13180264,220.87,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578171843,1.13180264,220.86,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578172045,1.13180264,220.85,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578172249,1.13180264,220.84,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578172549,1.13180264,220.83,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578172751,1.13180264,220.82,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578172952,1.13180264,220.87,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578173139,1.13180264,220.86,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578173346,1.13180264,220.85,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578173548,1.13180264,220.84,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578173747,1.13180264,220.83,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578174047,1.13180264,220.82,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578174240,1.13180264,220.87,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578174451,1.13180264,220.86,220.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578174645,1.13180264,220.85,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578174846,1.13180264,220.84,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578175155,1.13180264,220.83,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578175347,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578175547,1.13180264,220.85,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578175747,1.13180264,220.84,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578175949,1.13180264,220.83,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578176152,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578176353,1.13180264,220.85,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578176555,1.13180264,220.84,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578176745,1.13180264,220.83,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578176946,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578177148,1.13180264,220.85,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578177347,1.13180264,220.84,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578177550,1.13180264,220.83,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578177855,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578178053,1.13180264,220.85,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578178249,1.13180264,220.84,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578178458,1.13180264,220.83,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578178655,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578179159,1.13180264,220.85,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578179356,1.13180264,220.84,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578179556,1.13180264,220.83,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578179753,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578180055,1.13180264,220.86,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578180256,1.13180264,220.85,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578180450,1.13180264,220.84,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578180651,1.13180264,220.83,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578180851,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578181054,1.13180264,220.86,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578181257,1.13180264,220.85,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578181460,1.13180264,220.84,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578181658,7.63,220.87,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578181659,1.13180264,220.83,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578181859,1.13180264,220.82,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578182258,1.13180264,220.86,220.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578182458,1.13180264,220.85,220.8,1.80276521]
["bitfinex-derivatives","SOLF0:USTF0",1758578182654,1.13180264,220.84,220.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578182856,1.13180264,220.83,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578195672,1.13180264,220.83,220.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758578195877,7.66,220.91,220.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758578196071,1.13166373,220.9,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578196378,1.13166373,220.89,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578196583,1.13166373,220.88,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578196777,1.13166373,220.87,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578197078,1.13166373,220.86,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578197375,1.13166373,220.85,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578197576,1.13166373,220.84,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578197780,7.66,220.91,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578197972,1.13166371,220.9,220.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578198173,1.13166371,220.89,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578198377,1.13166371,220.88,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578198579,1.13166371,220.87,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578198873,1.13166371,220.86,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578199075,1.13166371,220.85,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578199275,4.0704,220.93,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578199474,1.13159744,220.92,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578199680,1.13159744,220.91,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578199982,1.13159744,220.9,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578200179,1.13159744,220.89,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578200380,1.13159744,220.88,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578200681,1.13159744,220.87,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578200873,1.13159744,220.86,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578201072,4.0704,220.93,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578201279,1.13159245,220.92,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578201480,1.13159245,220.91,220.84,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758578201682,1.13159245,220.9,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578201983,1.13159245,220.89,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578202280,1.13159245,220.88,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578202982,7.66,220.94,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578203178,1.1315725,220.93,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578203376,1.1315725,220.92,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578203577,8.7915725,220.91,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578203779,1.1315725,220.9,220.85,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758578203978,1.1315725,220.89,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578204283,1.1315725,220.88,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578209291,1.1315725,220.88,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578209490,1.1315725,220.87,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578210290,7.66,220.96,220.86,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758578210492,1.13152605,220.95,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578210690,1.13152605,220.94,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578210891,1.13152605,220.93,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578211191,1.13152605,220.92,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578211393,1.13152605,220.91,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578211593,7.66,220.96,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578211894,1.1314004,220.95,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578212193,1.1314004,220.94,220.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578212390,1.1314004,220.93,220.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578212586,1.1314004,220.92,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578212787,1.1314004,220.91,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578212988,7.66,220.96,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578213187,8.79132071,220.95,220.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578213388,1.13132071,220.94,220.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578213589,1.13132071,220.93,220.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578213789,1.13132071,220.92,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578213991,7.66,220.95,220.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578214190,1.13133602,220.94,220.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578214391,1.13133602,220.93,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578214592,7.66,220.95,220.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578214893,1.13133602,220.94,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578215199,1.13133602,220.93,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578215391,4.0696,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578215690,1.13133289,220.96,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578215892,1.13133289,220.95,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578216194,1.13133289,220.94,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578216394,1.13133289,220.93,220.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578216592,7.66,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578216793,1.13132378,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578216993,1.13132378,220.96,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578217191,7.66,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578217192,1.13132378,220.95,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578217391,7.66,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578217591,1.13132378,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578217795,1.13132378,220.96,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578217998,1.13132378,220.95,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578218196,7.66,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578218398,1.13132378,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578218598,1.13132378,220.96,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578218798,1.13132378,220.95,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578219000,1.13132378,220.94,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578219300,7.66,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578219498,1.13132378,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578219698,1.13132378,220.96,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578219899,1.13132378,220.95,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578220102,7.66,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578220400,1.13132378,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578220596,1.13132378,220.96,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758578220903,1.13132378,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578221201,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578221402,1.13132378,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578221604,1.13132378,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578221801,1.13132378,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578222101,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578222302,1.13126253,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578222490,1.13126253,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578222696,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578222897,1.13126253,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578223093,1.13126253,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578223293,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578223497,1.13126253,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578223795,1.13126253,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578223996,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578224293,1.13126253,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578224495,1.13126253,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578224696,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578224904,1.13126253,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578225103,1.13126253,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578225305,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578225503,1.13126224,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578225805,1.13126224,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578226004,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578226206,1.13126224,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578226405,1.13126224,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578226705,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578226907,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578227200,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578227406,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578227601,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578227807,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578228106,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578228306,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578228509,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578228706,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578228906,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578229106,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578229307,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578229508,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578229701,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578229901,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578230208,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578230406,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578230708,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578230902,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578231102,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578231302,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578231502,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578231702,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578231902,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578232103,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578232311,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578232504,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578232704,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578232902,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578233103,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578233409,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578233605,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578233809,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578234011,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578234203,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578234398,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578234603,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578234907,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578235108,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578235312,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578235502,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578235503,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578235705,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578235904,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578236103,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578236303,1.13126222,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578236502,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578236704,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578236905,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578237208,1.13126222,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578237409,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578237610,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578237812,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578238009,1.13126222,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578238210,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578238404,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578238603,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578238804,1.13126222,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578239006,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578239206,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578239406,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578239712,1.13126222,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578239914,7.66,220.98,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578240113,1.13126222,220.97,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578240312,1.13126222,220.96,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578240609,1.13126222,220.95,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578240912,1.13126222,220.94,220.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578241103,1.13126222,220.94,220.89,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578241104,1.13128044,220.93,220.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578241311,7.04,220.91,220.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578241613,7.04,220.99,220.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578241801,7.04,220.97,220.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578242002,7.04,220.95,220.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578242211,7.04,220.93,220.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578242411,7.04,220.91,220.88,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1758578243508,7.04,220.91,220.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578246409,1.1314214,220.9,220.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578249013,7.04,220.91,220.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578249313,1.13142162,220.9,220.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578257906,7.43,220.93,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578258112,1.13145173,220.92,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578258409,1.13145173,220.91,220.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578271225,1.13144616,220.91,220.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578271425,1.13144616,220.9,220.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578275627,11.4995,220.98,220.89,8.80207851]
["bitfinex-derivatives","SOLF0:USTF0",1758578275819,1.1314035,220.97,220.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578276024,1.1314035,220.96,220.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578283332,1.1314035,220.96,220.95,8.80207851]
["bitfinex-derivatives","SOLF0:USTF0",1758578283737,1.1314035,220.96,220.95,12.87197851]
["bitfinex-derivatives","SOLF0:USTF0",1758578283940,5.06961404,221.05,220.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578284238,12.31961404,221.06,220.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578284437,12.31961404,221.06,221.0,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578284637,5.06961404,221.06,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578285041,5.06961404,221.06,221.0,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578285337,11.3181,221.05,221.0,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578285540,11.3181,221.05,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578285735,11.3181,221.05,221.0,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578287040,11.3181,221.05,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578287638,11.3181,221.05,221.0,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578287844,4.0684,221.04,221.0,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578288443,4.0684,221.04,221.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578289038,5.06961404,221.11,221.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578289236,13.40463458,221.12,221.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578289444,8.33502054,221.12,221.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578292148,8.33502054,221.12,221.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578292537,8.33502054,221.12,221.07,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758578292736,8.33502054,221.12,221.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578292948,8.33502054,221.12,221.07,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578293143,8.33502054,221.12,221.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758578293550,8.33502054,221.12,221.07,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578294452,7.25,221.1,221.06,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758578294839,4.067,221.11,221.06,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758578295042,4.067,221.11,221.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578295247,4.067,221.11,221.06,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758578295442,4.067,221.11,221.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578295841,4.067,221.11,221.06,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758578296046,1.13068935,221.1,221.06,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758578296242,4.067,221.11,221.06,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758578296449,1.13068935,221.1,221.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578296648,8.33502054,221.12,221.07,1.80207851]
["bitfinex-derivatives","SOLF0:USTF0",1758578296946,1.13067092,221.11,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578297147,8.33502054,221.12,221.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578297350,1.1306798,221.11,221.07,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758578297551,8.33502054,221.12,221.07,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758578297746,1.1306798,221.11,221.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578297952,8.33502054,221.12,221.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578298150,1.1306798,221.11,221.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578298350,8.33502054,221.12,221.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578298554,1.1306798,221.11,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578298748,8.33502054,221.12,221.07,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758578299053,15.65502054,221.12,221.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578299954,7.32,221.11,221.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578300155,7.32,221.11,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578300544,7.32,221.11,221.07,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758578300748,7.32,221.11,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578301149,8.33502054,221.12,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578301345,8.33502054,221.12,221.07,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758578301546,15.65502054,221.12,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578301954,15.65502054,221.12,221.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578302155,8.33502054,221.12,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578302351,8.33502054,221.12,221.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578302555,8.33502054,221.12,221.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578302751,8.33502054,221.12,221.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578303361,8.33502054,221.12,221.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578303858,8.33502054,221.12,221.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758578304860,8.33502054,221.12,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578305055,8.33502054,221.12,221.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758578305462,8.33502054,221.12,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578306060,8.33502054,221.12,221.09,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578306760,8.33502054,221.12,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578306962,8.33502054,221.12,221.09,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578307161,8.33502054,221.12,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578307561,8.33502054,221.12,221.09,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578308159,8.33502054,221.12,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578308363,8.33502054,221.12,221.09,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578308868,8.33502054,221.12,221.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578309067,8.33502054,221.12,221.09,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578309364,8.33502054,221.12,221.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578311360,8.33502054,221.12,221.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578311566,8.33502054,221.12,221.09,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578311867,15.77502054,221.12,221.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578312064,8.33502054,221.12,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578312661,8.33502054,221.12,221.08,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578312860,8.33502054,221.12,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578313364,8.33502054,221.12,221.08,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578313563,8.33502054,221.12,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578313765,8.33502054,221.12,221.08,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578314167,8.33502054,221.12,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578314370,8.33502054,221.12,221.08,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578314669,8.33502054,221.12,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578315263,8.33502054,221.12,221.08,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578316467,8.33502054,221.12,221.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578316969,8.33502054,221.12,221.08,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578317173,8.33502054,221.12,221.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758578317666,8.33502054,221.12,221.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578318368,8.33502054,221.12,221.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758578319263,8.33502054,221.12,221.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578320563,8.33502054,221.12,221.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758578321069,8.33502054,221.12,221.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578321275,8.33502054,221.12,221.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758578321465,8.33502054,221.12,221.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578322369,8.33502054,221.12,221.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758578322567,8.33502054,221.12,221.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578323273,8.33502054,221.12,221.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758578323465,8.33502054,221.12,221.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578323665,8.33502054,221.12,221.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758578324069,8.33502054,221.12,221.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578329480,8.33502054,221.12,221.11,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578331875,8.33502054,221.12,221.11,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758578339886,8.33502054,221.12,221.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758578340182,8.33502054,221.12,221.11,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758578341094,8.33502054,221.12,221.11,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1758578350188,16.28502054,221.12,221.03,5.01892729]
["bitfinex-derivatives","SOLF0:USTF0",1758578350386,1.13018251,221.11,221.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578350590,7.49,221.09,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578350795,7.49,221.07,220.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578350986,1.13018251,221.06,220.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578351291,7.49,221.04,220.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578351490,2.81063506,221.1,220.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578351491,7.49,221.02,220.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578351692,1.13018251,221.01,221.0,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578352295,7.49,221.04,220.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578352488,7.49,221.02,220.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578352689,7.49,221.0,220.96,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1758578352888,7.49,221.0,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578354698,7.49,221.06,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578354904,7.49,221.04,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578355191,4.31294222,221.05,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578355192,4.31294222,221.03,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578355385,7.49,221.01,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578355695,7.49,221.06,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578355894,7.49,221.04,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578356106,4.31141738,221.03,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578356399,1.1309257,221.02,220.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578356587,4.0677,221.08,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578356588,2.81063506,221.05,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578356792,7.56,221.03,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578356994,1.13091159,221.02,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578357993,7.56,221.01,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578358195,2.81063506,221.05,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578358399,7.56,221.03,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578358597,1.13095749,221.02,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578358802,7.56,221.03,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578359101,7.56,221.04,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578359292,7.56,221.02,220.96,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758578359698,2.81063506,221.05,220.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578359890,7.56,221.03,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578360096,4.30642593,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578360295,7.56,221.04,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578360597,7.56,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578360900,2.81063506,221.05,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578361101,7.56,221.03,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578361403,2.81063506,221.05,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578361701,4.30383974,221.04,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578361889,7.56,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578362303,2.81063506,221.05,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578362504,4.30276316,221.04,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578362800,7.56,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578363199,10.37063506,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578363502,2.81063506,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578363705,7.56,221.01,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578364002,2.81063506,221.02,220.96,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1758578364602,10.37063506,221.02,220.96,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1758578365298,7.56,221.08,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578365505,7.56,221.04,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578366890,7.56,221.04,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578367094,7.56,221.05,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758578367301,7.56,221.03,220.98,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758578367501,7.56,221.03,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578368602,1.80097175,221.02,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578368905,1.80097175,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578369598,1.80097175,221.02,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578369796,1.80097175,221.02,220.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578370105,1.80097175,221.02,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578370399,1.80097175,221.02,220.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578370600,8.86097175,221.0,220.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578371405,1.80097175,221.0,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578371602,7.06,221.03,220.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578371800,1.80097175,221.0,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578372000,8.86097175,221.0,220.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578373113,8.86097175,221.0,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578373305,8.86097175,221.0,220.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578373914,8.86097175,221.0,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578374210,8.86097175,221.0,220.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578374915,7.06,221.0,220.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578375111,7.06,221.0,220.94,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578375413,1.80097175,220.98,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578376007,7.06,220.99,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578381810,1.80097175,220.97,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578383102,7.06,220.96,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578383307,1.80097175,220.97,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578383505,7.06,220.96,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578383712,8.86097175,220.97,220.91,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578387326,1.13126074,220.96,220.91,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578387517,7.06,220.96,220.91,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578387708,7.06,220.96,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578387908,7.06,220.96,220.91,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758578388523,7.06,220.96,220.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578388721,1.13129136,220.95,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758578388916,7.06,220.96,220.9,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758578389226,7.06,220.94,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578389513,7.06,220.94,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758578389922,7.06,220.94,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578390618,1.80097175,220.97,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578390923,11.37587969,220.96,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758578391122,8.19130113,220.95,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578391420,1.13130113,220.94,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758578391621,8.86097175,220.97,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578391819,11.3776666,220.96,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578392123,8.19130091,220.95,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758578392323,1.13130091,220.94,220.9,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758578392625,1.13130091,220.94,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578393718,7.06,221.05,220.93,9.15097175]
["bitfinex-derivatives","SOLF0:USTF0",1758578393918,6.12260964,221.04,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578394124,4.32163789,221.03,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578394322,4.32163789,221.02,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578394626,4.32163789,221.01,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578394821,4.32163789,221.0,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578395020,4.32163789,220.99,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578395227,4.32163789,220.98,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578395416,4.32163789,220.97,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578395722,4.32163789,220.96,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578400122,1.13114063,220.96,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578400331,1.13114063,220.96,220.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578400523,3.19847005,220.95,220.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578400720,1.13117258,220.94,220.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578401023,7.15,220.94,220.92,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578401326,1.13119387,220.93,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578401526,4.33013647,220.93,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578401827,4.33019712,220.93,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578403928,1.13119387,220.93,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578404127,8.28119387,220.96,220.92,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578404328,4.33029866,220.95,220.92,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578404529,4.33029866,220.94,220.92,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578404718,1.13119387,220.93,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578404919,8.28119387,220.95,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578405123,4.33052566,220.94,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578405429,1.13119387,220.93,220.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578405625,1.13119387,220.94,220.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578405829,1.13119387,220.93,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578406022,1.13119387,220.94,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578406230,1.13119387,220.93,220.92,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578406431,1.13126027,220.97,220.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578406633,4.33066213,220.96,220.92,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578406932,4.33066213,220.95,220.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578407133,4.33066213,220.94,220.92,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578407328,13.28163388,220.93,220.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578407523,8.95097175,220.9,220.8,9.43097175]
["bitfinex-derivatives","SOLF0:USTF0",1758578407722,3.19940186,220.89,220.81,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578407931,3.19940186,220.89,220.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578408126,7.15,220.88,220.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578408327,7.15,220.85,220.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578408528,1.80097175,220.83,220.79,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578408734,10.3534258,220.82,220.79,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1758578408928,7.15,220.82,220.79,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1758578409932,7.15,220.82,220.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578410129,8.95097175,220.83,220.77,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578410332,7.15,220.83,220.77,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578410528,7.15,220.83,220.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578410729,3.1984768,220.82,220.75,1.80097175]
["bitfinex-derivatives","SOLF0:USTF0",1758578411033,3.1984768,220.81,220.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578411235,7.15,220.84,220.77,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578411436,7.15,220.81,220.71,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578411737,1.80097175,220.78,220.71,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578412339,68.39951404,220.88,220.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578412540,1.80097175,220.82,220.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578412733,3.19391068,220.81,220.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578412934,1.80097175,220.82,220.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578413135,3.19374562,220.81,220.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578413333,1.80097175,220.82,220.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578413841,1.80097175,220.82,220.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578415337,7.15,220.81,220.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578415639,8.95097175,220.79,220.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578416442,7.15,220.79,220.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578416642,1.80097175,220.77,220.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758578416848,1.80097175,220.77,220.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578417441,8.95097175,220.79,220.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578417646,7.61,220.78,220.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578418548,1.80097175,220.79,220.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578418752,9.41097175,220.79,220.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578421350,7.61,220.79,220.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578422848,1.80097175,220.82,220.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578423250,7.61,220.83,220.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578423461,4.99563662,220.82,220.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578423754,1.80097175,220.82,220.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578424553,1.80097175,220.82,220.73,9.19097175]
["bitfinex-derivatives","SOLF0:USTF0",1758578426450,7.61,220.83,220.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578428662,7.61,220.83,220.76,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758578428850,7.61,220.83,220.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578438973,13.80031562,220.87,220.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578439175,6.91,220.85,220.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578439367,3.1948772,220.84,220.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578442875,6.91,220.85,220.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758578443776,6.91,220.85,220.79,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758578444577,6.91,220.85,220.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578445580,6.91,220.85,220.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758578445780,6.91,220.85,220.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578446782,6.91,220.85,220.79,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758578447182,3.20680849,220.84,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758578447382,6.91,220.85,220.79,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758578447682,10.11680849,220.84,220.76,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758578447871,10.11708775,220.83,220.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578448074,6.91,220.81,220.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578448277,6.91,220.79,220.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578448479,3.20938382,220.78,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578448680,10.11938382,220.77,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578448876,6.91,220.77,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578449184,6.91,220.75,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578449375,3.20985153,220.74,220.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578449572,10.12210875,220.73,220.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578449779,3.21210875,220.72,220.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578451778,3.21210875,220.72,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578451979,3.21210875,220.71,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578452178,3.21819795,220.7,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578452378,6.91,220.77,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578452586,4.35061974,220.76,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578452779,3.21819795,220.75,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578452975,3.21819795,220.74,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578453179,3.21819795,220.73,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578453379,3.21819795,220.72,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578453679,3.21819795,220.71,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578453888,6.91,220.77,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578454085,4.35115025,220.76,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578454378,10.12878981,220.75,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578454585,3.21878981,220.74,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578454781,10.12878981,220.73,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578454986,6.91,220.71,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578455778,6.91,220.71,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578455983,6.91,220.71,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578456379,6.91,220.71,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578456580,6.91,220.71,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578456885,6.91,220.71,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578457088,6.91,220.78,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578457281,6.91,220.76,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578457592,6.91,220.74,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578457886,3.21742948,220.73,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578458086,3.21742948,220.72,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578458287,3.21742948,220.71,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578458481,6.91,220.74,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578458679,3.21691391,220.73,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578458879,6.91,220.74,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578458880,3.21691391,220.72,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578459089,6.91,220.72,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578459292,6.91,220.72,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578459688,6.91,220.72,220.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578459881,6.91,220.72,220.66,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578460085,6.91,220.72,220.66,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758578462797,6.91,220.72,220.66,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1758578464900,6.91,220.72,220.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758578469901,4.0738,220.75,220.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578469902,3.21330681,220.71,220.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578470109,10.87360705,220.7,220.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578470309,7.66,220.7,220.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578470603,7.66,220.68,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578471105,3.21341657,220.67,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578471404,7.66,220.71,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578471702,7.66,220.69,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578471899,7.66,220.67,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578472706,7.66,220.67,220.61,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758578473802,7.66,220.67,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758578474108,7.66,220.67,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758578478203,3.20939981,220.66,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758578478409,7.14,220.65,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758578480008,4.0754,220.66,220.57,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578480409,7.14,220.65,220.57,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578482203,7.14,220.65,220.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578482806,7.14,220.65,220.59,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758578483201,7.14,220.65,220.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578483403,2.81881562,220.7,220.59,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758578483609,7.14,220.68,220.59,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758578483911,7.14,220.66,220.59,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758578484920,7.14,220.66,220.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578488714,8.94688351,220.66,220.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578489015,8.94688351,220.66,220.44,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578489016,1.80688351,220.61,220.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578489213,8.94688351,220.59,220.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578489715,7.14,220.59,220.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578489910,1.80688351,220.61,220.53,9.15688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578490319,1.80688351,220.61,220.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578490507,8.94688351,220.61,220.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578491008,8.94688351,220.61,220.53,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758578491507,7.14,220.61,220.53,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758578491712,8.94688351,220.61,220.55,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758578492317,7.14,220.59,220.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578494320,7.14,220.6,220.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578494522,1.80688351,220.59,220.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578494920,1.80688351,220.59,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758578495221,8.94688351,220.61,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578495421,3.21484583,220.6,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578495623,8.94688351,220.61,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578495925,3.21484583,220.6,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578496121,8.94688351,220.61,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578496315,3.21457365,220.6,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578496515,8.94688351,220.61,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578496821,3.21457365,220.6,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578497020,8.94688351,220.61,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578497222,5.02145716,220.6,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578497410,1.80688351,220.6,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578504718,7.14,220.61,220.55,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758578504923,7.14,220.61,220.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578505126,1.80688351,220.6,220.5,112.84688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578505329,1.80688351,220.58,220.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578505529,8.94688351,220.58,220.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578505729,7.14,220.58,220.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578508837,7.14,220.66,220.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578509034,1.80688351,220.6,220.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578509529,1.80688351,220.6,220.54,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758578509729,1.80688351,220.6,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578511824,3.1763889,220.59,220.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578512031,8.94688351,220.6,220.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578512341,3.1763889,220.59,220.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578512637,3.1763889,220.58,220.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578512840,8.94688351,220.6,220.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578513134,3.1774402,220.59,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578513336,3.1774402,220.58,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578513540,8.94688351,220.6,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578513838,3.17858358,220.59,220.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578514135,3.17858358,220.58,220.52,9.35688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578514335,7.14,220.6,220.52,13.43468351]
["bitfinex-derivatives","SOLF0:USTF0",1758578514540,3.1799696,220.59,220.52,13.43468351]
["bitfinex-derivatives","SOLF0:USTF0",1758578514736,3.1799696,220.58,220.52,5.88468351]
["bitfinex-derivatives","SOLF0:USTF0",1758578514937,7.14,220.6,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578515242,3.1799696,220.59,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578515442,10.3199696,220.58,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578515633,3.1799696,220.57,220.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578516041,3.1799696,220.57,220.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758578516231,7.14,220.56,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578516536,3.1799696,220.55,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578517737,3.1799696,220.55,220.49,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758578518638,10.3199696,220.55,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578518840,3.1799696,220.54,220.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758578519141,3.1799696,220.54,220.48,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758578520234,3.1799696,220.54,220.5,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758578520539,7.14,220.59,220.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578520734,3.17966277,220.58,220.52,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578520934,3.17966277,220.57,220.53,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1758578521143,7.14,220.59,220.53,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758578521339,3.17990906,220.58,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578521532,3.17990906,220.57,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578521840,7.14,220.59,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578522037,3.17994915,220.58,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578522237,3.17994915,220.57,220.52,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578522538,7.14,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578522734,3.18028366,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578522932,3.18028366,220.57,220.51,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578523134,7.14,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578523334,3.18042315,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578523534,3.18042315,220.57,220.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578523740,7.14,220.59,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578523941,3.18047318,220.58,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578524238,3.18047318,220.57,220.53,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578524431,7.14,220.59,220.53,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578524636,3.18065837,220.58,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578524935,3.18065837,220.58,220.53,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578524936,3.18065837,220.57,220.53,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578525137,7.14,220.59,220.53,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578525337,3.18072876,220.58,220.53,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578525533,3.18064257,220.57,220.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578525732,1.80688351,220.63,220.53,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578525937,11.93399161,220.62,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578526137,7.62,220.6,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578526337,3.18083327,220.59,220.53,9.05688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578528647,3.18083327,220.59,220.57,1.80688351]
["bitfinex-derivatives","SOLF0:USTF0",1758578528947,7.62,220.64,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578529147,3.18080115,220.63,220.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578529445,3.18080115,220.62,220.6,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578529642,12.68961404,220.68,220.6,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578529840,11.93393593,220.67,220.59,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578530046,4.31393593,220.66,220.59,8.66950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578530240,4.31393593,220.65,220.59,8.66950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578530439,3.1809512,220.64,220.59,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578530642,3.1809512,220.63,220.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578530841,3.1809512,220.62,220.59,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578531044,3.1809512,220.61,220.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578531442,7.62,220.67,220.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578531642,4.3141257,220.66,220.61,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578531839,4.3141257,220.66,220.56,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578531840,3.18125194,220.65,220.63,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578532042,7.62,220.71,220.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578532241,4.31397576,220.7,220.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578532442,4.31397576,220.69,220.63,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578532745,3.18122307,220.68,220.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578533048,3.18122307,220.67,220.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578533249,3.18122307,220.66,220.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578533449,3.18122307,220.65,220.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578533652,7.62,220.74,220.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578533847,4.31111315,220.73,220.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578534048,3.17856481,220.72,220.67,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578534250,3.17856481,220.71,220.67,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578534449,7.62,220.74,220.67,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578534450,3.17856481,220.7,220.67,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578534649,7.62,220.74,220.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578535047,7.62,220.74,220.67,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578535048,7.1,220.78,220.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578535248,1.13242938,220.77,220.71,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578535458,7.1,220.78,220.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578539254,5.49190245,220.82,220.73,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578539446,7.1,220.81,220.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578539651,1.41950245,220.78,220.67,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758578539945,7.1,220.77,220.68,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578540356,1.41950245,220.76,220.67,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758578540558,7.1,220.75,220.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578540748,1.41950245,220.72,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578542858,1.41950245,220.68,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578544962,7.1,220.67,220.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578546370,1.41950245,220.7,220.61,8.33950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578547067,7.1,220.71,220.63,1.41950245]
["bitfinex-derivatives","SOLF0:USTF0",1758578547366,7.1,220.71,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578554574,7.54,220.77,220.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758578554962,7.54,220.77,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578555771,7.54,220.77,220.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758578555973,7.54,220.77,220.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578560773,11.6135,220.77,220.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578561169,7.54,220.74,220.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578562275,7.54,220.74,220.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578562876,7.54,220.72,220.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578563679,7.54,220.72,220.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758578564181,7.54,220.72,220.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578570784,11.6144,220.72,220.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578584190,7.58,220.7,220.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758578584590,4.0746,220.71,220.57,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758578584591,7.58,220.67,220.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758578585793,4.0756,220.65,220.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758578585990,7.58,220.64,220.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758578586397,7.58,220.66,220.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758578586788,7.58,220.6,220.52,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758578586993,7.58,220.6,220.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758578588298,7.58,220.64,220.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758578588498,7.58,220.64,220.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758578597501,2.21746345,220.68,220.55,63.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758578597706,7.25,220.7,220.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578598001,7.25,220.7,220.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578598202,7.25,220.7,220.61,2.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1758578598401,5.06961404,220.73,220.64,2.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1758578598604,5.06961404,220.74,220.68,2.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1758578598806,7.25,220.74,220.62,2.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1758578598997,7.25,220.78,220.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578599204,4.0743,220.72,220.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578599402,7.25,220.71,220.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578599603,2.21746345,220.67,220.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578599802,7.25,220.66,220.57,2.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1758578600002,7.25,220.66,220.51,356.14539208]
["bitfinex-derivatives","SOLF0:USTF0",1758578600003,63.385,220.7,220.55,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578600206,7.25,220.69,220.59,2.21746345]
["bitfinex-derivatives","SOLF0:USTF0",1758578600410,7.25,220.69,220.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578600908,7.25,220.66,220.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578601507,7.25,220.66,220.6,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758578601705,7.25,220.66,220.6,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758578602205,7.25,220.71,220.6,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758578602408,6.29186345,220.72,220.6,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758578602715,7.25,220.71,220.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578602908,7.25,220.71,220.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578603211,12.31961404,220.73,220.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578603412,4.0745,220.71,220.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578603610,7.25,220.7,220.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578604008,5.207641,220.69,220.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578604212,2.21746345,220.65,220.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578604418,7.25,220.64,220.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578604815,7.25,220.64,220.53,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758578605014,7.25,220.64,220.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578605315,7.25,220.64,220.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578605518,7.25,220.62,220.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578605703,63.3938,220.67,220.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578605704,2.21746345,220.66,220.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578605908,5.06961404,220.67,220.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578605909,7.25,220.67,220.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578606120,7.25,220.65,220.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578606314,1.13306316,220.64,220.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578606514,7.25,220.65,220.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578606818,5.06961404,220.69,220.56,63.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758578607015,1.13301559,220.68,220.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578607208,1.13288479,220.67,220.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578607417,7.25,220.66,220.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578608613,7.25,220.71,220.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578608816,7.25,220.71,220.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578609207,7.25,220.71,220.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758578609412,7.25,220.71,220.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578609813,7.25,220.76,220.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578610115,7.25,220.74,220.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758578610314,1.13262626,220.73,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578610621,7.25,220.74,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578610622,7.25,220.74,220.68,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578611213,4.0735,220.77,220.62,63.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758578611214,11.99961404,220.79,220.71,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578611515,6.93,220.83,220.75,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578611717,1.13230289,220.82,220.75,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578611917,7.48874425,220.86,220.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578612119,8.06217273,220.85,220.84,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578612818,6.93,220.85,220.84,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578613219,6.93,220.85,220.81,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578613424,6.93,220.87,220.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578613623,6.93,220.85,220.75,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578613816,6.93,220.83,220.75,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578615113,6.93,220.81,220.72,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578615619,6.93,220.81,220.75,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578616214,6.93,220.81,220.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758578616215,6.93,220.79,220.66,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1758578616524,6.93,220.79,220.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578616729,6.93,220.79,220.73,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578617320,11.0021,220.84,220.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578617619,1.13235449,220.83,220.77,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578617823,11.0021,220.84,220.77,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578618021,4.0725,220.82,220.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578618216,6.93,220.81,220.74,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578618622,1.41849389,220.8,220.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578619929,5.49129389,220.8,220.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578620324,6.93,220.77,220.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578620629,8.34849389,220.74,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578621726,12.42249389,220.74,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578622629,4.0744,220.72,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578624030,6.93,220.74,220.66,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578625736,4.0741,220.73,220.66,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578626432,4.0745,220.71,220.61,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758578626639,11.0045,220.71,220.62,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578626838,1.41849389,220.74,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578627638,4.0743,220.72,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578628335,1.41849389,220.74,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578629342,4.0741,220.73,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578632144,4.0745,220.71,220.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578632339,8.34849389,220.7,220.6,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758578632545,8.34849389,220.7,220.61,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578633239,6.93,220.7,220.63,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578634650,4.0741,220.74,220.65,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578634851,4.0741,220.74,220.65,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578635145,6.93,220.73,220.65,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578635447,8.34849389,220.71,220.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578636052,6.93,220.71,220.63,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578636351,6.93,220.71,220.65,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578637052,6.93,220.71,220.64,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578638754,6.93,220.75,220.66,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578638946,1.13267548,220.74,220.66,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578639146,6.93,220.75,220.66,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578639350,1.13267421,220.74,220.66,9.02849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578639550,6.93,220.75,220.68,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578639750,6.93,220.75,220.7,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578639954,4.0737,220.76,220.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578640155,11.0037,220.76,220.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758578640551,11.0037,220.76,220.7,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578640858,7.4,220.76,220.66,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578641059,7.4,220.76,220.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578641358,7.4,220.76,220.67,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578641955,7.4,220.76,220.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578642157,7.4,220.76,220.67,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578642752,4.0739,220.75,220.67,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578642946,4.0739,220.75,220.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578642947,1.41849389,220.75,220.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578643154,7.4,220.7,220.6,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578643353,1.41849389,220.68,220.6,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578644157,1.41849389,220.66,220.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578646959,8.81849389,220.64,220.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578647454,1.41849389,220.62,220.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578647653,8.81849389,220.6,220.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578648560,8.81849389,220.6,220.51,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578648758,12.89499389,220.6,220.51,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578648955,12.89499389,220.6,220.5,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578650255,7.4,220.6,220.5,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578650458,7.4,220.6,220.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578650852,1.41849389,220.59,220.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578651657,1.41849389,220.57,220.48,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578651861,1.41849389,220.55,220.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578652060,8.81849389,220.55,220.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578652257,7.4,220.55,220.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578652458,1.41849389,220.58,220.49,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578653553,5.49539389,220.58,220.49,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578654153,5.49539389,220.58,220.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578654363,7.4,220.59,220.51,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578654668,7.4,220.59,220.53,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578654867,7.4,220.59,220.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578657766,5.49539389,220.58,220.45,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758578657956,5.49539389,220.58,220.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578657957,1.41849389,220.56,220.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578659463,5.49569389,220.56,220.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578659658,7.45,220.53,220.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578660264,1.41849389,220.54,220.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578662063,5.49569389,220.56,220.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578663065,7.45,220.57,220.48,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578663269,4.0767,220.59,220.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578663474,11.5267,220.59,220.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578664177,7.45,220.59,220.52,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578664568,4.0763,220.62,220.54,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578665368,4.0763,220.62,220.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758578665771,7.45,220.63,220.54,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578666570,12.94439389,220.63,220.54,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578668677,4.0763,220.61,220.54,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578669766,7.45,220.63,220.54,8.50849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578670871,1.41849389,220.68,220.59,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578671073,7.19,220.67,220.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578671476,4.0758,220.64,220.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578671680,4.0758,220.64,220.58,1.41849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578672382,7.19,220.67,220.58,8.66849389]
["bitfinex-derivatives","SOLF0:USTF0",1758578672679,7.19,220.67,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578673379,4.0759,220.64,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578681687,11.2659,220.64,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578682078,4.0761,220.63,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578682284,7.19,220.62,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578684190,7.19,220.62,220.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578684690,7.19,220.62,220.55,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758578687779,4.0756,220.65,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578687985,7.19,220.66,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578688186,1.13296593,220.65,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578688386,7.19,220.66,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578688582,5.20866593,220.65,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578688786,4.0757,220.65,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578689389,4.0759,220.63,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578690496,4.0767,220.6,220.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578693389,1.13318981,220.59,220.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578693591,1.13318981,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578693893,4.0767,220.6,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578694093,1.13318959,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578694294,1.13318959,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578694494,4.0767,220.6,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578694793,1.13317424,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578694990,1.13317424,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578695195,4.0767,220.6,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578695390,1.13317424,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578695595,1.13317424,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578695797,4.0767,220.6,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578695997,1.13315889,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578696299,1.13315889,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578696596,12.24416955,220.65,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578696795,7.19,220.63,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578697096,1.13312746,220.62,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578697696,5.20922746,220.62,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578697900,1.13312746,220.61,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578698500,4.0761,220.62,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578698704,1.13309729,220.61,220.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578701508,1.13309729,220.61,220.55,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758578701812,4.0757,220.65,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578702012,1.13306915,220.64,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578702208,1.13306915,220.63,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578702411,1.13306915,220.62,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578702706,4.0757,220.65,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578702910,4.076,220.63,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578703105,1.13306863,220.62,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578703310,4.076,220.63,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578703508,1.13306863,220.62,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578703717,4.076,220.63,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578703915,1.1330684,220.62,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578704214,4.076,220.63,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578704411,1.1330684,220.62,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578704714,4.076,220.63,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578705014,1.1330684,220.62,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578705315,1.1330684,220.61,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578705516,11.336,220.63,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578705710,1.13306932,220.62,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578705910,11.336,220.63,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578706113,1.13306798,220.62,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578706304,1.13306798,220.61,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578706504,11.336,220.63,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578706705,1.13306901,220.62,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578706908,1.13306901,220.61,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578707117,11.336,220.63,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578707315,1.13306901,220.62,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578707515,1.13306901,220.61,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578707816,11.336,220.63,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578708018,1.13306901,220.62,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578708315,1.13306901,220.61,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578708517,11.336,220.63,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578708817,1.13306901,220.62,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578709006,1.13306901,220.61,220.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578709210,1.13306901,220.6,220.55,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758578709408,12.31416955,220.66,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578709612,1.13300764,220.65,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578709915,1.13300764,220.64,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578710116,1.13300764,220.63,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578710318,1.13300764,220.62,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578710519,1.13300764,220.61,220.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578710713,5.05416955,220.68,220.59,2.21858909]
["bitfinex-derivatives","SOLF0:USTF0",1758578710921,5.05416955,220.68,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578710922,1.13293906,220.67,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578711116,1.13293906,220.66,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578711419,5.05416955,220.69,220.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578711420,1.13293906,220.65,220.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578711716,1.13293906,220.64,220.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578711922,4.0756,220.65,220.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578712223,1.13290288,220.64,220.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578712520,4.0756,220.65,220.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578712722,1.13290258,220.64,220.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578712921,4.0756,220.65,220.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578713122,1.13290161,220.64,220.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578713421,4.0756,220.65,220.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578713624,1.13290161,220.64,220.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578713917,1.13290161,220.64,220.56,2.21858909]
["bitfinex-derivatives","SOLF0:USTF0",1758578713918,4.0752,220.68,220.59,9.23858909]
["bitfinex-derivatives","SOLF0:USTF0",1758578714113,1.13280914,220.67,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578714320,1.13280914,220.66,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578714519,5.05416955,220.7,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578714822,1.13283044,220.69,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578715016,1.13283044,220.68,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578715223,1.13283044,220.67,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578715524,1.13283044,220.66,220.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758578715821,5.05416955,220.7,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578716127,1.13283088,220.69,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578716422,1.13283088,220.68,220.6,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758578716721,1.13283088,220.67,220.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578716915,1.13283088,220.66,220.6,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758578717121,4.0749,220.69,220.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578717422,1.13283014,220.68,220.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578717621,1.13283014,220.67,220.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578717922,1.13283014,220.66,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578718123,8.63283014,220.65,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578718323,7.5,220.63,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578721727,7.5,220.63,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578722227,4.0758,220.64,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578722530,1.13295358,220.63,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578722721,4.0758,220.64,220.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578723026,1.1329229,220.63,220.58,2.21858909]
["bitfinex-derivatives","SOLF0:USTF0",1758578723226,5.05416955,220.69,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578723528,8.63291174,220.68,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578723716,5.20831174,220.67,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578724027,8.63291174,220.66,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578724230,1.13291174,220.65,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578724429,1.13291174,220.64,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758578724624,5.05416955,220.69,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578724824,4.0752,220.67,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578725026,1.13291181,220.66,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578725226,1.13291181,220.65,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578725426,4.0752,220.67,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758578725427,1.13291181,220.64,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758578725628,4.0752,220.67,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578725828,1.13291181,220.66,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578726028,4.0752,220.67,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578726029,1.13291181,220.65,220.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758578726328,1.13291181,220.64,220.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758578726527,7.5,220.66,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578726727,1.13291129,220.65,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578726928,7.5,220.66,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578726929,1.13291129,220.64,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578727125,7.5,220.66,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578727436,1.13291129,220.65,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578727730,1.13291129,220.64,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578727932,7.5,220.66,220.58,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758578728131,1.13291181,220.65,220.6,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758578728327,7.5,220.66,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578728531,7.5,220.66,220.6,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758578728736,7.5,220.66,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578729732,4.075,220.69,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578730033,1.13283908,220.68,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578730222,1.13283908,220.67,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578730428,1.13283908,220.66,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578730626,4.075,220.69,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578730828,1.13283885,220.68,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578731030,1.13283885,220.67,220.6,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758578731228,7.5,220.7,220.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758578731423,9.12866955,220.71,220.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578731424,1.13272831,220.69,220.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578731630,6.97,220.76,220.67,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758578731833,1.13256087,220.75,220.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578732132,5.05416955,220.79,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578732327,1.13244283,220.78,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578732529,1.13244283,220.77,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578732832,1.13244283,220.76,220.68,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1758578733034,11.0432,220.79,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578733229,1.1324429,220.78,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578733423,1.1324429,220.77,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578733629,6.97,220.79,220.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578733834,1.13241107,220.78,220.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578734022,1.13241107,220.77,220.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578734227,6.97,220.76,220.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578734530,1.41846006,220.78,220.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578734833,6.97,220.75,220.67,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758578735033,6.97,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578735635,2.55102214,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578735826,1.41846006,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578738027,6.97,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578738229,4.0739,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578740240,6.97,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578740440,1.13258086,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578740743,6.97,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578740929,1.13253412,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578741133,6.97,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578741335,1.13254945,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578741537,6.97,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578741731,1.13256627,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578741936,11.0438,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578742136,1.1325816,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578742336,11.0438,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578742543,1.13258138,220.74,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578742741,11.0438,220.75,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578742939,4.0741,220.73,220.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578743141,6.97,220.72,220.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578745346,6.97,220.75,220.66,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578745546,1.13261352,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578745746,1.13261352,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578745948,6.97,220.75,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578746146,1.13261308,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578746342,1.13261308,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578746542,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578746742,1.13262312,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578746942,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578747145,1.13262268,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578747344,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578747641,1.1326229,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578747946,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578748251,1.13262312,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578748447,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578748648,1.1326229,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578748851,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578749151,1.1326229,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578749450,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578749745,1.1326229,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578749949,5.49236006,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578750143,1.1326229,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578750343,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578750648,1.13261375,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578750843,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578751048,1.1326133,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578751244,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578751544,1.1326133,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578751745,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578751946,1.13261278,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578752146,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578752352,1.13261434,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578752552,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578752752,1.13261382,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578752952,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578753153,1.13258264,220.73,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578753352,4.0739,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578755247,6.97,220.75,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578755445,1.13257275,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578755646,6.97,220.75,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578755847,1.13257223,220.74,220.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578756042,6.97,220.75,220.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578756247,4.0736,220.76,220.7,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578756450,1.13249536,220.75,220.7,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578756649,11.0432,220.79,220.74,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578756956,8.10245236,220.78,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578757155,1.13245236,220.77,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578757354,1.13245236,220.76,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578758158,6.97,220.78,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578758355,1.13243193,220.77,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578758556,6.97,220.78,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578758752,6.97,220.78,220.74,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578758753,1.13240054,220.77,220.74,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578758949,4.0732,220.79,220.74,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578759150,1.13240054,220.78,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578759347,1.13240054,220.77,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578759550,4.0732,220.79,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578759751,1.13240054,220.78,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578760051,13.44262961,220.82,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578760052,1.13240054,220.77,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578760356,4.0726,220.81,220.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758578760558,1.13236812,220.8,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578760753,1.13236812,220.79,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578760958,4.0726,220.81,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578761159,1.13224829,220.8,220.74,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578761458,4.0726,220.81,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578761661,1.13224829,220.8,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578761960,7.6,220.75,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578762259,2.55095961,220.74,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578762459,1.41846006,220.74,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578763160,7.6,220.75,220.67,8.93846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578763356,1.13248557,220.74,220.67,8.93846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578763562,1.41846006,220.74,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578763857,1.13255361,220.73,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578764060,1.41846006,220.74,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578764061,7.6,220.71,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578764254,9.01846006,220.74,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578764459,1.1325932,220.73,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578764655,1.1325932,220.72,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578764855,13.09236006,220.74,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578765055,1.13259342,220.73,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578765256,1.13259342,220.72,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578765453,13.09236006,220.74,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578765665,1.13259307,220.73,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578765858,1.13259307,220.72,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578766160,13.09236006,220.74,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578766364,1.13259233,220.73,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578766563,1.13259233,220.72,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578766862,4.0743,220.73,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578767064,1.13259165,220.72,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578767253,1.13260742,220.71,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578767456,9.01846006,220.74,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578767656,1.13260847,220.73,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578767856,1.13260847,220.72,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578768058,1.13260847,220.71,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578768255,9.01846006,220.74,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578768464,1.13260847,220.73,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578768665,1.13260847,220.72,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578768867,5.20710847,220.71,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578769065,4.0745,220.71,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578774658,11.6745,220.71,220.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578774858,68.42536955,220.75,220.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578774859,7.6,220.68,220.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578775169,1.13274019,220.67,220.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578775469,7.6,220.68,220.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578775670,1.1327882,220.67,220.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578775870,7.0,220.65,220.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578776870,4.0754,220.66,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578777170,4.075,220.68,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578777464,1.13280748,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578777656,1.13280748,220.66,220.6,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578777861,4.075,220.68,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578778160,1.13280748,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578778357,1.13280748,220.66,220.6,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578778558,4.075,220.68,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578778759,1.13280696,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578778959,1.13280696,220.66,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578779163,4.075,220.68,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578779366,1.13280696,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578779574,4.075,220.68,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578779869,8.13280696,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578780067,7.0,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578781372,11.0754,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578781671,12.49386006,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578782563,11.0754,220.67,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578784275,4.0748,220.7,220.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578784468,1.13280904,220.69,220.66,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578784668,7.0,220.71,220.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578784973,1.13265884,220.7,220.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578785162,7.0,220.71,220.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578785367,1.13270484,220.7,220.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578785571,7.0,220.71,220.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578788075,7.0,220.71,220.66,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578788476,7.0,220.71,220.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578788977,7.0,220.71,220.66,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578789368,12.05416955,220.75,220.68,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578789677,4.0736,220.76,220.68,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578789678,1.13263467,220.74,220.68,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578789878,1.13263467,220.73,220.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578790073,1.13263467,220.72,220.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578790266,11.0736,220.76,220.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578790471,1.13260282,220.75,220.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758578790676,1.13260282,220.74,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578790876,11.65445433,220.79,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578790877,9.12736955,220.79,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578791076,7.55,220.77,220.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578791271,1.13244109,220.76,220.65,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758578791477,8.68244109,220.75,220.68,8.61846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578791677,1.13244109,220.74,220.68,8.61846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578791979,1.13244109,220.74,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578792179,1.13244109,220.74,220.7,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578792380,12.60416955,220.79,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578792581,1.13248052,220.78,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578792781,1.13248052,220.77,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578793080,8.68248052,220.76,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578793289,1.13248052,220.75,220.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578793476,7.55,220.73,220.68,8.61846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578793679,1.1325895,220.72,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578793979,1.13262253,220.71,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578794182,7.55,220.72,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578794384,1.13262298,220.71,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578794677,7.55,220.72,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578794883,1.13262298,220.71,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578795181,11.6243,220.72,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578795382,1.1326232,220.71,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578795584,11.6243,220.72,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578795776,1.13262263,220.71,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578795975,11.6243,220.72,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578796175,1.13262263,220.71,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578796383,11.6243,220.72,220.65,1.41846006]
["bitfinex-derivatives","SOLF0:USTF0",1758578796578,1.13262263,220.71,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578796778,11.6243,220.72,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578797077,1.1326226,220.71,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578797279,11.6243,220.72,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578797481,1.1326226,220.71,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578797779,11.6243,220.72,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578797977,1.1326226,220.71,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578798177,11.6243,220.72,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578798376,1.1326226,220.71,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578798577,11.6243,220.72,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578798778,1.1326226,220.71,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578798979,11.6243,220.72,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578799176,1.1326226,220.71,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578799379,11.6243,220.72,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578803986,7.55,220.7,220.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758578804186,1.13272478,220.69,220.6,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758578804489,8.68272478,220.68,220.6,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758578804789,7.55,220.68,220.6,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758578805787,11.625,220.68,220.6,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758578806485,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578806785,1.13278783,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578806988,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578807288,1.13279847,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578807482,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578807683,1.13279899,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578807882,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578808186,1.13279743,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578808487,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578808687,1.13279743,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578808886,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578809086,1.13279743,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578809291,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578809490,1.13279743,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578809690,11.625,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578809893,5.20819743,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578810082,11.6254,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578810785,1.1328383,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578810985,11.6254,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578811193,1.1328383,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578811385,11.6254,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578811585,1.1328383,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578811785,11.6254,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578811986,1.1328383,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578812187,11.6254,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578812493,1.1328383,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578812693,11.6254,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578812996,1.1328383,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578813292,11.6254,220.67,220.6,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758578813293,7.55,220.67,220.6,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758578815394,4.0755,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578817297,7.55,220.67,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578817500,1.13285386,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578817699,7.55,220.7,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578817995,7.55,220.68,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578818201,7.55,220.66,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578819001,7.55,220.66,220.6,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758578819300,4.0754,220.67,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758578827905,5.05416955,220.71,220.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578828095,1.13281687,220.7,220.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578828300,7.21,220.72,220.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578828505,1.13267484,220.71,220.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578828808,1.13267484,220.7,220.63,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758578829011,7.21,220.72,220.64,2.21721106]
["bitfinex-derivatives","SOLF0:USTF0",1758578829308,1.13266406,220.71,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578829611,1.13266406,220.7,220.64,2.21721106]
["bitfinex-derivatives","SOLF0:USTF0",1758578829809,7.21,220.72,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578830012,1.13265439,220.71,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578830203,1.13265439,220.7,220.64,2.21721106]
["bitfinex-derivatives","SOLF0:USTF0",1758578830401,7.21,220.72,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578830602,1.13265387,220.71,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578830805,1.13265387,220.7,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578831011,7.21,220.72,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578831211,1.13259202,220.71,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578831416,7.21,220.72,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578831710,1.13259158,220.71,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578831907,16.33786955,220.76,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578832111,1.13258176,220.75,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578832307,1.13258176,220.74,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578832514,1.13258176,220.73,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578832713,1.13258176,220.72,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578832911,11.2837,220.76,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578833107,1.13249544,220.75,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578833304,1.13249544,220.74,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578833506,16.33726955,220.79,220.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578833708,1.13243712,220.78,220.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578834007,1.13243712,220.77,220.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578834204,1.13243712,220.76,220.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578834410,5.05416955,220.81,220.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578834609,1.13234875,220.8,220.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578834912,5.05416955,220.81,220.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578834913,4.30994307,220.79,220.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578835105,4.30994307,220.78,220.73,2.21721106]
["bitfinex-derivatives","SOLF0:USTF0",1758578835307,3.17759432,220.77,220.73,2.21721106]
["bitfinex-derivatives","SOLF0:USTF0",1758578835510,3.17759432,220.76,220.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578835710,3.17759432,220.75,220.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578836309,7.21,220.82,220.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758578836516,3.17476127,220.81,220.79,2.21721106]
["bitfinex-derivatives","SOLF0:USTF0",1758578836810,6.92,220.79,220.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578837003,3.17445985,220.78,220.71,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758578837209,3.17445985,220.77,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578837416,6.92,220.83,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578837602,3.17388345,220.82,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578837807,3.17388345,220.81,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578839912,6.92,220.8,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578840114,3.17388345,220.79,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578840319,3.17388345,220.78,220.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578840515,6.92,220.8,220.71,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758578840516,3.17388345,220.77,220.71,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758578840818,3.17102809,220.76,220.7,113.27721106]
["bitfinex-derivatives","SOLF0:USTF0",1758578841016,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578841218,3.17115723,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578841419,3.17115723,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578841609,3.17115723,220.76,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578841812,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578842019,3.17047567,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578842217,3.17047567,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578842518,3.17047567,220.76,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578842718,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578842918,3.16984389,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578843119,3.16984389,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578843319,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578843519,3.16925738,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578843713,3.16925738,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578843918,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578844120,3.16919437,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578844316,3.16919437,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578844518,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578844720,3.16861512,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578844917,3.16861512,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578845117,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578845320,3.16861726,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578845520,3.16861726,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578845720,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578846020,3.16814188,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578846213,3.16814188,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578846417,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578846719,3.1676633,220.78,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578846916,3.1676633,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578847116,6.92,220.79,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578847315,4.0725,220.82,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578847316,6.92,220.77,220.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578847522,3.1674504,220.76,220.68,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1758578847721,3.1674504,220.75,220.68,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1758578847920,6.92,220.77,220.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578848116,6.92,220.75,220.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578848917,6.92,220.73,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578849123,3.16759538,220.72,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578849321,3.16759538,220.71,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578849520,6.92,220.73,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578849729,3.16840897,220.72,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578849920,3.16840897,220.71,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578850119,6.92,220.73,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578850330,3.16821784,220.72,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578850520,3.16821784,220.71,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578850826,6.92,220.73,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578851027,3.16841157,220.72,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578851229,6.96,220.7,220.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758578853523,6.96,220.68,220.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578853730,6.96,220.66,220.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578858641,1.42003407,220.65,220.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578858841,6.96,220.64,220.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578859041,1.42003407,220.61,220.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578859838,6.96,220.6,220.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578862938,8.38003407,220.6,220.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578864337,6.96,220.6,220.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578864533,8.38003407,220.6,220.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578865536,6.96,220.57,220.5,197.65170529]
["bitfinex-derivatives","SOLF0:USTF0",1758578866243,1.42003407,220.56,220.46,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758578866437,1.42003407,220.54,220.46,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758578867938,6.96,220.53,220.46,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758578868137,1.42003407,220.52,220.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578868545,6.96,220.53,220.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578868845,8.38003407,220.57,220.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578869442,1.42003407,220.55,220.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578869640,8.38003407,220.55,220.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578870043,1.42003407,220.53,220.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578870250,6.96,220.52,220.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578870654,1.42003407,220.55,220.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578871356,1.42003407,220.55,220.46,8.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578872748,1.42003407,220.55,220.47,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758578873845,6.96,220.56,220.48,8.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578874247,8.38003407,220.6,220.5,8.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578874851,8.38003407,220.6,220.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758578877549,8.38003407,220.6,220.52,8.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578879749,8.38003407,220.6,220.52,13.01803407]
["bitfinex-derivatives","SOLF0:USTF0",1758578879949,6.96,220.6,220.54,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578880859,6.96,220.6,220.54,5.49753407]
["bitfinex-derivatives","SOLF0:USTF0",1758578883461,7.33,220.63,220.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578883855,1.42003407,220.62,220.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578884259,7.33,220.61,220.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578885160,7.33,220.61,220.55,8.71003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578887057,11.4064,220.61,220.55,8.71003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578887658,11.4064,220.61,220.51,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1758578887867,63.3967,220.66,220.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578887868,7.33,220.59,220.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578888772,4.0769,220.58,220.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578889067,7.33,220.57,220.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578889465,1.42003407,220.56,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578889654,8.75003407,220.54,220.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578890565,7.33,220.51,220.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578891761,43.66,220.59,220.45,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578891960,7.33,220.55,220.47,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578892262,3.1639365,220.54,220.47,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578892463,3.1639365,220.53,220.47,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578892765,3.1639365,220.52,220.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578892962,3.1639365,220.52,220.47,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578892963,7.33,220.59,220.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578893160,7.33,220.57,220.52,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578893359,3.16484602,220.56,220.52,8.71003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578893564,1.42003407,220.53,220.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578893763,3.16701683,220.52,220.48,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578893954,8.75003407,220.56,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578894160,8.75003407,220.54,220.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578894462,7.33,220.52,220.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578894964,3.16774103,220.51,220.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758578895165,7.33,220.52,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578895368,10.83763747,220.51,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578895568,7.66,220.51,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578897862,7.66,220.51,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578898262,7.66,220.51,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578898468,3.18159996,220.5,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578898669,7.66,220.54,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578898865,3.18168687,220.53,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578899063,7.66,220.51,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578899260,3.18168687,220.5,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578899457,7.66,220.51,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578899669,3.18186341,220.5,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578899966,7.66,220.51,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578900166,3.18180799,220.5,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578900367,7.66,220.51,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578900564,3.18242009,220.5,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578900761,4.0775,220.55,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578900966,7.66,220.51,220.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578901167,3.18198119,220.5,220.44,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578901463,10.84198119,220.49,220.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578901668,7.66,220.48,220.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578902267,7.66,220.48,220.44,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578902562,3.18284548,220.47,220.4,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578902763,7.66,220.49,220.4,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578902960,3.18294521,220.48,220.4,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578903159,3.18294521,220.47,220.4,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578903365,7.66,220.49,220.4,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578903670,7.66,220.47,220.4,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578903970,7.66,220.54,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578904268,4.31728824,220.53,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578904468,4.31728824,220.52,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578904670,10.8436921,220.51,220.46,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578904871,3.1836921,220.5,220.46,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578905361,3.1836921,220.49,220.46,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578905564,7.66,220.56,220.46,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578905765,7.66,220.53,220.46,8.57003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578905961,4.31744504,220.52,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578906170,7.66,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578906370,3.18387962,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578906674,7.66,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578906872,3.18372728,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578907064,7.66,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578907268,3.18374959,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578907469,7.66,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578907770,3.18386866,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578907971,7.66,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578908170,3.18386122,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578908371,7.66,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578908570,3.1838993,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578908770,7.66,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578908972,3.18390673,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578909170,7.66,220.54,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578909369,4.31747215,220.53,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578909573,3.18390673,220.52,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578909774,10.84390673,220.51,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578909969,3.18390673,220.5,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578910463,3.18390673,220.49,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758578911574,3.18390673,220.49,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578911772,7.03,220.53,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578911973,3.18392682,220.52,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578912169,3.18392682,220.51,220.45,8.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578912372,3.18392682,220.5,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578912574,3.18392682,220.49,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578912874,7.03,220.52,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578913171,7.03,220.5,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578913376,3.1837801,220.49,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578913577,7.03,220.5,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578913976,3.18360177,220.49,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578914178,7.03,220.5,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578914380,3.18319004,220.49,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578914578,7.03,220.5,220.42,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758578914777,3.18298016,220.49,220.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578914972,7.03,220.5,220.46,8.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578915280,3.18295042,220.49,220.46,8.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578915576,7.03,220.5,220.46,8.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578915770,3.18282671,220.49,220.46,8.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578915971,7.03,220.5,220.46,8.61003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578916167,7.03,220.5,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578916168,3.18281927,220.49,220.46,1.42003407]
["bitfinex-derivatives","SOLF0:USTF0",1758578916372,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578916573,3.18266332,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578916878,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578917079,3.18181257,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578917278,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578917481,3.18166127,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578917779,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578917981,3.18167614,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578918183,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578918375,3.18168358,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578918575,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578918777,3.1813609,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578919081,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578919474,3.18131513,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578919676,7.03,220.5,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578919981,3.18127796,220.49,220.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578920182,8.45003407,220.52,220.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578920383,8.45003407,220.5,220.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578920579,7.03,220.48,220.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578920780,3.18093472,220.47,220.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578920979,7.03,220.48,220.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578921179,3.18086381,220.47,220.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578921380,7.03,220.48,220.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578921977,342.88,220.61,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578922173,7.03,220.5,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578922384,3.18056071,220.49,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578922983,3.18056071,220.49,220.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758578923187,3.18056071,220.49,220.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578933493,3.18056071,220.48,220.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578933692,3.18056071,220.47,220.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578933893,3.18056071,220.46,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578934097,3.18056071,220.45,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578934297,7.03,220.5,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578934491,4.38065017,220.49,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578934692,3.24703577,220.48,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578934893,3.24703577,220.47,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578935093,3.24703577,220.46,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578935294,3.24703577,220.45,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578935491,7.03,220.5,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578935695,4.38113945,220.49,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578935890,3.24752505,220.48,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578936096,3.24745675,220.47,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578936407,3.24745675,220.46,220.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578936693,3.24745675,220.45,220.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578936900,3.24745675,220.44,220.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578946400,5.05416955,220.51,220.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758578946600,7.49,220.53,220.45,2.22208205]
["bitfinex-derivatives","SOLF0:USTF0",1758578946601,4.38414725,220.5,220.45,2.22208205]
["bitfinex-derivatives","SOLF0:USTF0",1758578946912,7.49,220.53,220.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578947701,7.49,220.53,220.47,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758578947903,7.49,220.56,220.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578949710,7.49,220.56,220.48,13.55068205]
["bitfinex-derivatives","SOLF0:USTF0",1758578949899,7.49,220.56,220.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578952513,7.49,220.56,220.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578954012,7.49,220.6,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758578956018,7.49,220.6,220.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578958517,3.19861532,220.59,220.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578958817,7.61,220.64,220.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578959006,3.19859408,220.63,220.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578959214,7.61,220.61,220.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578959414,7.61,220.59,220.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758578959613,3.19859408,220.58,220.52,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1758578959813,10.80859408,220.57,220.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758578960013,7.61,220.57,220.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578960214,7.61,220.57,220.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758578961520,7.61,220.57,220.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578963021,4.0758,220.64,220.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578963217,7.61,220.61,220.49,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758578963419,3.19543766,220.6,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578963614,3.19543766,220.59,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578963821,10.80543766,220.58,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578964021,3.19543766,220.57,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578964227,3.19543766,220.56,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578964523,7.61,220.58,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578964722,3.19450896,220.57,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578964926,3.19450896,220.56,220.5,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758578965126,7.61,220.58,220.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578965328,3.19439854,220.57,220.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578965625,3.19439854,220.56,220.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578965815,3.19439854,220.55,220.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578966016,7.61,220.53,220.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578967631,7.61,220.58,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578967929,3.19450723,220.57,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578968128,3.19450723,220.56,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578968430,3.19450723,220.55,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578968724,7.61,220.58,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578969024,3.19452958,220.57,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578969327,3.19452958,220.56,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578969528,3.19452958,220.55,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578969728,7.61,220.58,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578970025,3.19454826,220.57,220.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758578970329,3.19454826,220.56,220.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578970523,7.61,220.61,220.53,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758578970731,3.19462555,220.6,220.53,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758578970919,10.23462555,220.59,220.53,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758578971119,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578971336,3.19462555,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578973735,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578974128,7.04,220.57,220.53,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758578974326,3.19418235,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578974528,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578974732,3.19419689,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578974930,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578975234,3.19419689,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578975435,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578975634,3.19429534,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578975833,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578976033,3.19429534,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578976231,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578976438,3.19443534,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578976639,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578976839,3.19444279,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578977041,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578977238,3.19444279,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578977541,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578977739,3.19461018,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578977934,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578978141,3.19461018,220.56,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578978441,7.04,220.57,220.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578978737,3.1949216,220.56,220.49,2.22208205]
["bitfinex-derivatives","SOLF0:USTF0",1758578978936,7.04,220.61,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578979137,3.19487925,220.6,220.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578979439,7.04,220.58,220.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578979640,3.19487925,220.57,220.52,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758578979841,7.04,220.55,220.52,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758578980140,7.04,220.55,220.5,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578980446,4.0765,220.61,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578980637,10.23421235,220.6,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578980943,7.04,220.58,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578981140,3.19421235,220.57,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578981334,7.04,220.55,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578981637,7.04,220.53,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578981838,3.19421235,220.52,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578982038,7.04,220.55,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578982340,7.04,220.53,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578982542,7.04,220.51,220.45,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578982743,3.19535838,220.5,220.45,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758578982939,7.04,220.48,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578983444,1.42163275,220.51,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578983445,7.04,220.5,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578983640,3.19640496,220.49,220.43,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578983945,7.04,220.47,220.43,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578985142,7.04,220.47,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578985647,7.04,220.5,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578985943,1.42163275,220.51,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578985944,3.19379861,220.49,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578986244,3.19379861,220.48,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578986446,10.23379861,220.47,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578986648,7.04,220.47,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578986842,1.42163275,220.51,220.43,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578987046,7.04,220.49,220.43,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578987338,3.19393479,220.48,220.43,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578987544,10.23393479,220.47,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578987742,7.04,220.47,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578988645,1.42163275,220.51,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578988951,7.04,220.48,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578989146,7.04,220.46,220.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578990148,7.04,220.46,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578990647,7.04,220.46,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578990848,7.04,220.46,220.4,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578991044,7.04,220.46,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578991241,7.04,220.46,220.4,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758578991448,7.04,220.46,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578992045,9.13196955,220.54,220.41,8.90163275]
["bitfinex-derivatives","SOLF0:USTF0",1758578992248,1.42163275,220.52,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578992444,10.23405953,220.51,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578992644,3.19405953,220.5,220.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578992844,10.23405953,220.49,220.42,8.90163275]
["bitfinex-derivatives","SOLF0:USTF0",1758578993045,3.19405953,220.48,220.42,8.90163275]
["bitfinex-derivatives","SOLF0:USTF0",1758578993347,10.23405953,220.47,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578993544,7.04,220.47,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578993849,7.04,220.49,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578994050,7.04,220.47,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578995252,1.42163275,220.5,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578995452,10.23180323,220.49,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578995652,7.04,220.47,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578997854,7.04,220.47,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758578999854,7.04,220.47,220.42,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579000058,7.04,220.55,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758579000352,8.46163275,220.53,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758579000554,3.18974747,220.52,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758579001657,6.99,220.51,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758579001857,3.18974747,220.5,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579002058,3.18974747,220.5,220.44,5.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1758579002258,3.18974747,220.49,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579002460,6.99,220.5,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579002659,3.19181757,220.49,220.44,5.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1758579002856,6.99,220.5,220.44,5.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1758579003156,3.19216411,220.49,220.44,5.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1758579003359,6.99,220.5,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579003558,3.19252261,220.49,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579003755,6.99,220.5,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579003963,3.19254363,220.49,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579004162,6.99,220.49,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758579004362,6.99,220.49,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579004564,6.99,220.49,220.44,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758579004762,6.99,220.52,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579004960,3.19313618,220.51,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579005161,3.19313618,220.5,220.44,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758579005360,6.99,220.48,220.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579005568,6.99,220.5,220.42,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579005862,6.99,220.48,220.42,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579006067,6.99,220.48,220.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579007268,3.19392596,220.47,220.41,115.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758579007470,8.41163275,220.49,220.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579007669,3.19392596,220.48,220.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579007969,3.19392596,220.47,220.41,116.46143275]
["bitfinex-derivatives","SOLF0:USTF0",1758579008168,6.99,220.49,220.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579008369,3.19417577,220.48,220.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579008670,3.19417577,220.47,220.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579008863,6.99,220.49,220.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579009167,3.19417736,220.48,220.43,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579009370,6.99,220.51,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579009572,3.19443762,220.5,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579009774,3.19443762,220.49,220.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579009967,6.99,220.51,220.45,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579010168,3.19437992,220.5,220.49,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579010470,6.99,220.54,220.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579010671,3.19494242,220.53,220.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579010868,3.19494242,220.52,220.47,63.32033275]
["bitfinex-derivatives","SOLF0:USTF0",1758579011069,1.42163275,220.58,220.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579011272,3.19493594,220.57,220.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579011477,6.99,220.55,220.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579011773,3.19493594,220.54,220.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579012776,3.19493594,220.54,220.49,5.50013275]
["bitfinex-derivatives","SOLF0:USTF0",1758579013073,3.19493594,220.54,220.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579013269,3.19493594,220.54,220.49,5.50013275]
["bitfinex-derivatives","SOLF0:USTF0",1758579013772,3.19493594,220.54,220.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579014074,3.19493594,220.54,220.49,5.50013275]
["bitfinex-derivatives","SOLF0:USTF0",1758579014270,3.19493594,220.54,220.47,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758579014477,10.18493594,220.54,220.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579014775,6.99,220.52,220.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758579015380,6.99,220.52,220.47,112.34163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579015775,6.99,220.52,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579016079,3.19792509,220.51,220.44,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579016375,10.69735886,220.5,220.43,8.70163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579016576,3.19735886,220.49,220.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579024983,7.5,220.47,220.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579025181,3.20693473,220.46,220.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579026183,3.20693473,220.46,220.41,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579026384,3.20693473,220.46,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579027076,3.20693473,220.46,220.41,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579027271,3.20693473,220.46,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579027885,3.20693473,220.46,220.41,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579028280,3.20693473,220.46,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579029088,3.20693473,220.45,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579029287,3.20693473,220.44,220.41,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579029585,7.5,220.49,220.42,8.70163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579029780,3.20976365,220.48,220.42,8.70163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579029982,3.20976365,220.47,220.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579030183,3.20976365,220.46,220.42,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579030382,3.20976365,220.45,220.42,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579030585,3.20976365,220.44,220.42,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579030886,7.5,220.49,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579031084,3.2099849,220.48,220.42,8.77163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579031285,10.4599849,220.47,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579031488,3.2099849,220.46,220.42,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579031687,3.2099849,220.46,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579032189,3.2099849,220.45,220.42,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579032388,3.2099849,220.44,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579032589,3.2099849,220.44,220.42,1.42163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579032789,7.25,220.47,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579032989,3.21028897,220.46,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579033188,3.21028897,220.45,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579033391,3.21028897,220.44,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579035990,7.25,220.51,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579036179,5.05416955,220.53,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579036180,3.21044358,220.5,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579036384,5.05416955,220.53,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579036385,3.21044358,220.49,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579036585,3.21044358,220.48,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579036889,3.21044358,220.47,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579038090,10.46044358,220.47,220.44,8.77163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579038286,3.21044358,220.46,220.44,8.77163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579038487,3.21044358,220.45,220.44,8.77163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579040791,7.25,220.5,220.44,8.77163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579040996,7.25,220.48,220.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579041293,3.21003122,220.47,220.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579041493,3.21003122,220.46,220.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579042394,10.46003122,220.46,220.4,8.77163275]
["bitfinex-derivatives","SOLF0:USTF0",1758579042611,7.25,220.44,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579042791,3.21003122,220.43,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579043096,3.21003122,220.42,220.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758579043291,3.21003122,220.41,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579043498,3.21003122,220.4,220.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758579043688,7.25,220.43,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579043893,3.20817267,220.42,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579044194,3.20817267,220.41,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579044492,3.20817267,220.4,220.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758579044699,7.25,220.43,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579044993,10.45749697,220.42,220.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579045189,3.20749697,220.41,220.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579045496,3.20749697,220.4,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579045692,7.25,220.42,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579045993,3.20397508,220.41,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579046186,3.20397508,220.4,220.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579046394,72.92343772,220.47,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579046591,5.05416955,220.45,220.33,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579046895,7.25,220.43,220.33,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579047096,7.25,220.4,220.33,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579047295,3.20316061,220.39,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579047489,3.20316061,220.38,220.32,461.13]
["bitfinex-derivatives","SOLF0:USTF0",1758579047694,10.45316061,220.37,220.32,453.78]
["bitfinex-derivatives","SOLF0:USTF0",1758579047998,3.20316061,220.36,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579048197,4.0804,220.39,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579048498,3.19999957,220.38,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579048699,7.25,220.36,220.32,453.78]
["bitfinex-derivatives","SOLF0:USTF0",1758579048899,7.25,220.36,220.32,461.13]
["bitfinex-derivatives","SOLF0:USTF0",1758579049196,7.25,220.36,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579050791,7.25,220.43,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579051095,7.25,220.41,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579051300,7.25,220.39,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579051603,7.25,220.37,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579051897,7.25,220.37,220.32,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758579052102,7.25,220.37,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579052694,7.25,220.37,220.32,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758579052995,7.25,220.37,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579054394,7.25,220.39,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579054602,7.25,220.37,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579055798,4.0806,220.38,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579056193,7.25,220.37,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579056799,4.0806,220.38,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579056997,4.081,220.36,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579057209,4.081,220.36,220.3,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1758579058302,4.081,220.36,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579058695,11.331,220.36,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579060003,7.25,220.36,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579074119,4.08,220.42,220.3,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758579074320,7.07,220.4,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579074521,3.19938708,220.39,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579074719,3.19938708,220.38,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579074916,7.07,220.4,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579075117,3.20080953,220.39,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579075315,3.20080953,220.38,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579075518,3.20124665,220.37,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579075720,7.07,220.4,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579076021,7.47,220.38,220.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579076223,7.47,220.36,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579077315,3.20217831,220.35,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579077514,7.47,220.36,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579077714,3.20218957,220.35,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579077921,7.47,220.36,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579078117,3.20218957,220.35,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579078314,7.47,220.36,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579078521,7.47,220.34,220.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579078716,7.47,220.34,220.25,0.79002032]
["bitfinex-derivatives","SOLF0:USTF0",1758579078922,2.22253772,220.39,220.24,120.08253772]
["bitfinex-derivatives","SOLF0:USTF0",1758579079115,3.20301442,220.38,220.24,120.08253772]
["bitfinex-derivatives","SOLF0:USTF0",1758579079322,9.69253772,220.36,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579079525,7.47,220.34,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579079820,7.47,220.32,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579082224,3.20513958,220.31,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579082426,7.47,220.32,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579082624,3.2048584,220.31,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579082825,7.47,220.32,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579083129,3.2048584,220.31,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579083331,7.47,220.32,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579083630,7.47,220.3,220.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579086529,7.47,220.35,220.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579086733,7.47,220.33,220.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579086931,3.20888062,220.32,220.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579087137,3.20888062,220.31,220.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579087432,3.20888062,220.3,220.24,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758579087631,3.20888062,220.29,220.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579087834,7.47,220.33,220.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579088033,3.2105119,220.32,220.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579088236,3.2105119,220.31,220.26,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758579088434,3.2105119,220.3,220.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579088635,7.47,220.31,220.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579088830,10.68097795,220.3,220.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579089033,7.47,220.3,220.26,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758579089237,2.22253772,220.37,220.26,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758579089434,10.68169263,220.36,220.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579089632,7.47,220.34,220.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579089829,3.21169263,220.33,220.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579090033,3.21169263,220.32,220.26,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758579090228,3.21169263,220.32,220.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579090428,3.21169263,220.32,220.26,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758579090630,3.21169263,220.31,220.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579090832,3.21169263,220.3,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758579091028,3.21169263,220.29,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758579091239,7.44,220.33,220.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579091431,3.21341637,220.32,220.25,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758579091628,3.21341637,220.31,220.25,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758579091834,3.21341637,220.3,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579092140,3.21341637,220.29,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579092340,7.44,220.27,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579092541,3.2135394,220.26,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579092937,3.2135394,220.26,220.2,347.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758579093133,3.2135394,220.26,220.2,345.18253772]
["bitfinex-derivatives","SOLF0:USTF0",1758579093434,7.44,220.3,220.2,345.18253772]
["bitfinex-derivatives","SOLF0:USTF0",1758579093435,3.21369707,220.25,220.2,345.18253772]
["bitfinex-derivatives","SOLF0:USTF0",1758579093738,7.44,220.3,220.23,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758579093938,3.21369707,220.29,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579094140,10.65369707,220.28,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579094339,3.21369707,220.27,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579094737,3.21369707,220.27,220.22,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758579094935,3.21369707,220.26,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579095133,7.44,220.31,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579095337,3.21301326,220.3,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579095539,3.21301326,220.29,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579095742,3.21301326,220.28,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579096042,3.21301326,220.27,220.22,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758579096238,7.44,220.3,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579096539,3.21210028,220.29,220.24,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758579096736,3.21210028,220.28,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579096930,7.44,220.33,220.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579097137,3.21206196,220.32,220.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579097340,3.21206196,220.31,220.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579097638,3.21206196,220.3,220.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579097941,3.21206196,220.29,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579098243,3.21206196,220.28,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579098441,7.44,220.33,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579098644,3.2120008,220.32,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579098837,7.44,220.3,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579099034,3.2120008,220.29,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579099236,3.2120008,220.28,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579099436,7.44,220.35,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579099742,7.44,220.33,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579099944,3.21204837,220.32,220.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579100134,3.21204837,220.31,220.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579100437,3.21204837,220.3,220.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579100638,3.21204837,220.29,220.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579100840,3.21199124,220.28,220.27,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758579101037,3.21199124,220.28,220.27,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758579102740,7.44,220.36,220.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579102940,3.21182117,220.35,220.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579103144,3.21182117,220.34,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758579103444,3.21182117,220.33,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758579103640,3.21182117,220.32,220.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758579103947,3.21182117,220.31,220.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579104143,7.44,220.36,220.3,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758579104346,3.20726349,220.35,220.3,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758579104537,3.20726349,220.34,220.31,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579104740,3.20726349,220.33,220.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579105342,3.20726349,220.33,220.32,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758579106141,7.44,220.39,220.32,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758579106346,10.69002571,220.38,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579106550,3.25002571,220.37,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579106843,3.25002571,220.36,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579107049,3.25002571,220.36,220.33,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579107050,7.44,220.34,220.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579107243,7.44,220.31,220.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579107443,3.25002571,220.3,220.24,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758579107650,3.25002571,220.29,220.24,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758579107944,3.25002571,220.28,220.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579108149,7.44,220.35,220.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579108352,3.24915574,220.34,220.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579108548,3.24915574,220.33,220.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579108749,3.24915574,220.32,220.28,112.30321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579108949,7.44,220.35,220.28,112.30321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579108950,3.24915574,220.31,220.28,112.30321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579109151,3.24915574,220.3,220.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579109550,3.24915574,220.35,220.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579109848,3.24915574,220.34,220.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758579110050,3.24915574,220.33,220.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579113850,3.24915574,220.33,220.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579114248,3.24915574,220.37,220.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579114454,3.24915574,220.36,220.31,5.50501369]
["bitfinex-derivatives","SOLF0:USTF0",1758579114652,3.24915574,220.35,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579115053,7.44,220.37,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579115252,3.24915574,220.36,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579115750,3.24915574,220.36,220.35,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758579115955,3.24915574,220.4,220.35,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758579116156,3.24915574,220.39,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579116356,3.24915574,220.38,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579116557,3.24915574,220.37,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579116957,7.44,220.39,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579117161,3.24915574,220.38,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579117460,3.24915574,220.37,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579117760,3.24915574,220.42,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579118061,7.44,220.4,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579118358,3.24915574,220.39,220.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758579120360,3.24915574,220.39,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579120561,3.24915574,220.39,220.35,5.50431369]
["bitfinex-derivatives","SOLF0:USTF0",1758579120762,3.24915574,220.39,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579122862,3.24915574,220.39,220.35,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758579123363,3.24915574,220.39,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579123561,3.24915574,220.39,220.35,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758579123955,3.24915574,220.39,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579124156,3.24915574,220.39,220.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579124461,3.24915574,220.39,220.38,119.18321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579124763,3.24915574,220.39,220.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579125062,7.16,220.47,220.38,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579125361,8.58321369,220.47,220.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579125560,8.58321369,220.47,220.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579125754,7.16,220.44,220.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579125953,7.16,220.44,220.4,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758579127259,7.16,220.44,220.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579127561,7.16,220.44,220.39,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579127862,1.42321369,220.45,220.39,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579128358,8.58321369,220.45,220.39,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579128564,7.16,220.45,220.39,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579129866,8.58321369,220.45,220.39,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758579131261,7.16,220.45,220.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579131460,1.42321369,220.47,220.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758579136868,4.0778,220.5,220.41,8.47321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579137069,3.22947494,220.49,220.41,8.47321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579137259,3.22947494,220.48,220.41,8.47321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579137458,3.22947494,220.47,220.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579137767,3.22947494,220.46,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579137967,3.22947494,220.45,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579138267,3.22885906,220.44,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579138466,11.6382,220.48,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579138663,3.22885906,220.47,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579138868,3.22885906,220.46,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579139064,3.22885906,220.45,220.39,112.20321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579139364,3.22903792,220.44,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579139566,11.6382,220.48,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579139765,3.22903699,220.47,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579139963,3.22903699,220.46,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579140165,3.22903699,220.45,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579140364,3.22903699,220.44,220.39,112.20321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579140561,11.6382,220.48,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579140762,3.22919633,220.47,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579140962,3.22919633,220.46,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579141268,3.22919633,220.45,220.39,112.20321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579141565,3.22919633,220.44,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579141760,11.6382,220.48,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579141960,3.22934562,220.47,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579142162,3.22934562,220.46,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579142465,3.22934562,220.45,220.39,112.20321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579142665,3.22934562,220.44,220.39,112.20321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579142968,11.6382,220.48,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579143159,3.22948659,220.47,220.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579143363,3.22948659,220.46,220.41,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579143663,3.22948659,220.45,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579143877,3.22961041,220.44,220.41,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579144065,7.56,220.48,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579144269,3.22957951,220.47,220.41,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579144470,3.22957951,220.46,220.41,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579144669,3.22957951,220.45,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579144872,3.22957951,220.44,220.41,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579145066,7.56,220.48,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579145272,1.42321369,220.53,220.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579145273,3.22986078,220.47,220.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579153079,3.22986078,220.47,220.46,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758579153376,3.23104636,220.5,220.46,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758579153574,3.23104636,220.49,220.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579153775,3.23104636,220.49,220.48,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758579153976,7.61,220.57,220.48,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758579154175,3.23055386,220.56,220.5,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579154379,10.84055386,220.55,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579154580,10.84055386,220.54,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579154774,3.23055386,220.53,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579155080,3.23055386,220.52,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579159777,7.61,220.61,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579160081,7.61,220.61,220.5,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579160082,7.61,220.59,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579160285,3.22965036,220.58,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579160479,7.61,220.59,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579160480,3.22965036,220.57,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579163287,7.61,220.62,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579163586,7.61,220.6,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579163883,10.83534268,220.59,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579164087,3.22534268,220.58,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579164386,7.61,220.63,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579164581,3.22464082,220.62,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579164781,3.22464082,220.61,220.55,8.57321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579164984,10.83464082,220.6,220.55,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579165185,3.22464082,220.59,220.55,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579165389,3.22464082,220.58,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579165584,7.61,220.6,220.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579165786,3.20238845,220.59,220.55,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579166079,3.20238845,220.58,220.55,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579166281,7.61,220.6,220.55,1.42321369]
["bitfinex-derivatives","SOLF0:USTF0",1758579166590,3.20192354,220.59,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758579166882,3.20192354,220.58,220.54,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758579167191,7.61,220.63,220.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579167493,3.20159612,220.62,220.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579167682,3.20159612,220.61,220.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579167884,7.61,220.59,220.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579168080,7.61,220.57,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579168281,7.61,220.55,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579168487,3.20159612,220.54,220.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579169389,3.20159612,220.54,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758579170495,7.61,220.55,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579170786,7.61,220.58,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579170988,3.20304939,220.57,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579171189,3.20304939,220.56,220.5,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758579171394,10.81304939,220.55,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758579171689,7.61,220.55,220.5,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758579171997,7.61,220.55,220.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579172191,7.61,220.55,220.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579172896,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579173484,3.20387368,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579173696,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579173900,3.20387678,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579174100,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579174396,3.20429289,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579174588,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579174790,3.20429289,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579174991,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579175294,3.20429104,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579175491,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579175691,3.20484728,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579175892,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579176195,3.20484728,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579176396,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579176596,3.20518813,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579176797,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579177096,3.20518813,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579177297,4.0765,220.59,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579177496,3.20558491,220.58,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579177691,4.0765,220.59,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579177692,3.20558491,220.57,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579177899,7.61,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579178097,3.20558491,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579178597,3.20558491,220.53,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579178789,4.0767,220.57,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579179099,10.81624855,220.56,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579179397,3.20624855,220.55,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579179598,3.20624855,220.54,220.48,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758579179896,10.81624855,220.53,220.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579180097,7.61,220.53,220.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579180294,4.0767,220.57,220.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758579180496,10.537102,220.56,220.48,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579180696,7.33,220.54,220.48,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579180896,3.207102,220.53,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579181091,4.077,220.55,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579181092,10.537102,220.52,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579181293,4.077,220.55,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579181294,7.33,220.5,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579181599,7.33,220.54,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579181795,7.33,220.52,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579182000,3.20814668,220.51,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579182186,7.33,220.49,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579182390,7.33,220.49,220.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579182588,3.20913336,220.48,220.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579182890,7.33,220.49,220.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579183091,5.05416955,220.56,220.43,457.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758579183092,10.53906916,220.48,220.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579183297,4.0776,220.52,220.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579183596,10.53971362,220.51,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758579183792,7.33,220.49,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758579183994,7.33,220.47,220.43,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758579184194,7.33,220.47,220.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579185898,4.0776,220.52,220.41,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758579186097,7.33,220.5,220.41,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758579186298,3.21074918,220.49,220.41,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758579187202,3.21074918,220.49,220.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579187905,7.33,220.48,220.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579188203,3.21074918,220.47,220.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579189901,7.33,220.46,220.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758579190101,7.33,220.44,220.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579190401,10.54074918,220.43,220.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579190598,7.33,220.43,220.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579191702,3.21279208,220.42,220.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579191899,7.33,220.43,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579192099,3.21279208,220.42,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579192301,7.33,220.43,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579192506,3.21232501,220.42,220.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579192706,7.33,220.43,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579192909,7.33,220.41,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579193107,7.33,220.41,220.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758579194905,4.0789,220.46,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579194906,7.33,220.45,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579195212,3.20584183,220.44,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579195405,3.20584183,220.43,220.37,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1758579195606,7.33,220.45,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579195807,3.20503655,220.44,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579196007,3.20503655,220.43,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579196311,7.66,220.45,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579196514,3.20436119,220.44,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579196720,3.20436119,220.43,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579196922,7.66,220.45,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579197122,3.20436119,220.44,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579197420,3.20436119,220.43,220.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579197621,7.66,220.45,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579197816,3.203713,220.44,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579198016,3.203713,220.43,220.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579198217,7.66,220.45,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579198517,3.20302312,220.44,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579198712,10.86302312,220.43,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579198912,7.66,220.43,220.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579199113,7.66,220.43,220.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579199315,7.66,220.43,220.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579199715,7.66,220.43,220.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579204311,7.66,220.43,220.37,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579204627,7.66,220.53,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579204818,3.19906223,220.52,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579205024,10.85906223,220.51,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579205222,3.19906223,220.5,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579205424,3.19906223,220.49,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579205621,7.66,220.47,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579205824,4.0778,220.51,220.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579206021,3.19941134,220.5,220.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579206219,11.9933254,220.49,220.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579206523,11.7386,220.47,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758579206824,3.19941134,220.46,220.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579208923,3.19941134,220.46,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579209227,7.66,220.5,220.4,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579209523,3.20139155,220.49,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579209720,3.20139155,220.48,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579210025,3.20139155,220.47,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579210228,3.20139155,220.46,220.4,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579210528,7.66,220.5,220.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579210825,7.4,220.48,220.35,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579211027,3.20229164,220.47,220.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579212026,3.20229164,220.47,220.36,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758579212325,3.20229164,220.47,220.41,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579212526,3.20229164,220.47,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579212824,7.4,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579213019,3.20385634,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579213215,3.20385634,220.5,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579213421,3.20385634,220.49,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579213626,3.20385634,220.48,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579213828,7.4,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579214030,3.20427989,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579214229,3.20427989,220.5,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579214529,3.20427989,220.49,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579214725,3.20427989,220.48,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579215028,7.4,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579215229,3.20490376,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579215424,3.20490376,220.5,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579215725,3.20490376,220.49,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579215930,3.20490376,220.48,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579216130,7.4,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579216428,3.20577269,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579216629,3.20577269,220.5,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579216826,7.4,220.52,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579216827,3.20577269,220.49,220.44,2.21884443]
["bitfinex-derivatives","SOLF0:USTF0",1758579217028,3.20577269,220.48,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579217229,7.4,220.52,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579217424,3.20614459,220.51,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579217625,3.20614459,220.5,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579217826,3.20614459,220.49,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579218028,3.20614459,220.48,220.42,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758579218228,7.4,220.52,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579218429,3.20677517,220.51,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579218628,3.20677517,220.5,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579218823,3.20677517,220.49,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579219024,7.4,220.52,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758579219325,3.20684828,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579219526,3.20684828,220.5,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579219726,7.4,220.55,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579219929,3.20702093,220.54,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579220225,3.20702093,220.53,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579220529,3.20702093,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579220729,3.20702093,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579220932,3.20702093,220.5,220.45,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579221125,7.4,220.55,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579221323,3.20810121,220.54,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579221522,3.20810121,220.53,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579221722,3.20810121,220.52,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579221929,3.20810121,220.51,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579222232,3.20810121,220.5,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579222432,7.4,220.55,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579222637,3.20838849,220.54,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579222929,7.4,220.55,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579222930,3.20838849,220.53,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579223132,3.20838849,220.52,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579223318,3.20838849,220.51,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579223518,3.20838849,220.5,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579223833,7.4,220.55,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579224026,3.20845342,220.54,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579224227,3.20845342,220.53,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579224428,3.20845342,220.52,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579224735,3.20845342,220.51,220.45,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579224928,3.20845342,220.5,220.45,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579225126,7.4,220.55,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579225431,7.4,220.53,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579225627,7.4,220.51,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758579225822,3.20646244,220.5,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579229129,8.82161613,220.49,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579229332,3.20646244,220.48,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579232930,3.20646244,220.48,220.44,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579233134,7.4,220.55,220.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579233333,3.20642906,220.54,220.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579233631,5.05416955,220.57,220.45,8.54161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579233632,7.4,220.52,220.45,8.54161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579233833,3.20642906,220.51,220.45,8.54161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579234031,3.20642906,220.5,220.45,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579234231,3.20642906,220.49,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579234533,7.4,220.52,220.44,121.839]
["bitfinex-derivatives","SOLF0:USTF0",1758579234736,3.20619572,220.51,220.44,121.839]
["bitfinex-derivatives","SOLF0:USTF0",1758579235028,3.20619572,220.5,220.44,121.839]
["bitfinex-derivatives","SOLF0:USTF0",1758579235234,3.20619572,220.49,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579235439,7.4,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579235628,3.20599062,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579235828,3.20599062,220.5,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579236132,3.20599062,220.49,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579236328,7.4,220.52,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579236532,3.20586441,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579236734,3.20586441,220.5,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579236928,3.20586441,220.49,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579237129,7.4,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579237328,3.20579763,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579237632,3.20579763,220.5,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579237834,3.20579763,220.49,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579238035,7.4,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579238234,3.20585784,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579238536,10.60585784,220.5,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579238735,3.20585784,220.49,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579238935,7.4,220.5,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579239138,3.20584406,220.49,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579239435,7.4,220.5,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579239637,3.20592533,220.49,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579239837,1.42161613,220.53,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579240037,3.2058842,220.52,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579240238,3.2058842,220.51,220.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579240439,3.2058842,220.5,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579240737,1.42161613,220.53,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579240937,3.20611519,220.52,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579241141,3.20611519,220.51,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579241341,10.75611519,220.5,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579241640,7.55,220.5,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579241841,7.55,220.5,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579242142,7.55,220.5,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579242342,7.55,220.5,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579242939,7.55,220.5,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579243141,3.20676593,220.49,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579243343,7.55,220.5,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579243643,3.20676593,220.49,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579243843,7.55,220.5,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579244138,3.20702582,220.49,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579244338,7.55,220.5,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579244540,3.20702582,220.49,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579244739,7.55,220.5,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579244939,3.20702582,220.49,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579245143,7.55,220.5,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579245441,3.20743288,220.49,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579245641,7.55,220.5,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579245841,3.20749711,220.49,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579246044,7.55,220.5,220.44,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1758579246239,3.20799442,220.49,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579246542,7.55,220.5,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579246742,3.20803278,220.49,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579246937,7.55,220.5,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579247143,3.20803278,220.49,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579247344,3.20803278,220.48,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579247543,7.55,220.52,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579247743,7.55,220.5,220.44,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758579247949,10.75864041,220.49,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579248145,3.20864041,220.48,220.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579248840,3.20864041,220.48,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579249041,7.55,220.47,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579249239,3.21050744,220.46,220.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579249649,3.21050744,220.46,220.4,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758579249842,7.55,220.46,220.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579250039,3.21072401,220.45,220.41,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758579250244,7.55,220.48,220.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579250539,4.63260761,220.47,220.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579250744,1.42161613,220.45,220.41,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758579250946,10.76099148,220.44,220.41,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1758579251146,1.42161613,220.45,220.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579251351,7.55,220.43,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579251550,3.21175624,220.42,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579251750,3.21175624,220.42,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579252848,7.55,220.43,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579253049,3.21214819,220.42,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579253251,7.55,220.43,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579253452,3.21266059,220.42,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579253646,7.55,220.43,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579253846,3.21259626,220.42,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579254046,7.55,220.43,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579254247,3.21236849,220.42,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579254447,7.55,220.43,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579254647,3.21259932,220.42,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579254847,7.55,220.43,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579256848,3.18325244,220.42,220.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758579257157,1.42161613,220.46,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579257350,3.18347911,220.45,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579257547,3.18347911,220.44,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579257742,3.18347911,220.43,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579258053,1.42161613,220.46,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579258349,3.18315407,220.45,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579258547,3.18315407,220.44,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579258755,3.18315407,220.43,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579258958,1.42161613,220.46,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579259148,1.42161613,220.46,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579259149,3.18315407,220.45,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579259351,3.18315407,220.44,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579259549,3.18315407,220.43,220.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758579259749,1.42161613,220.46,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579259949,3.18285562,220.45,220.4,8.78161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579260251,3.18285562,220.44,220.4,8.78161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579260556,1.42161613,220.5,220.4,8.78161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579260856,3.18260976,220.49,220.4,8.78161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579261054,3.18260976,220.48,220.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579261250,3.18260976,220.47,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758579261452,3.18260976,220.46,220.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579261647,10.23260976,220.45,220.39,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1758579261848,3.18260976,220.44,220.38,112.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579262155,3.18260976,220.43,220.38,112.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579262353,7.05,220.45,220.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579262548,3.18230971,220.44,220.38,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758579262755,10.23230971,220.43,220.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579262954,7.05,220.43,220.38,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758579263156,7.05,220.43,220.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579263756,7.05,220.43,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579264157,7.05,220.43,220.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579264852,1.42161613,220.46,220.38,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579265060,7.05,220.47,220.4,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579265061,3.18174359,220.45,220.4,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579265354,3.18174359,220.44,220.4,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579265549,3.18174359,220.43,220.4,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579265757,7.05,220.47,220.4,8.78161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579265959,3.181607,220.46,220.4,8.78161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579266152,10.231607,220.45,220.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579266354,3.181607,220.44,220.4,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579266555,7.05,220.48,220.42,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579266752,3.18148174,220.47,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579266959,3.18148174,220.46,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579267158,3.18148174,220.45,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579267360,7.05,220.49,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579267661,7.05,220.47,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579267858,3.18154858,220.46,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579268057,3.18154858,220.45,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579268258,7.05,220.47,220.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579268454,3.1814591,220.46,220.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579268757,7.05,220.47,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579268962,3.1813878,220.46,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579269159,3.1813878,220.45,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579269355,7.05,220.47,220.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579269556,3.18172238,220.46,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579269756,3.18172238,220.45,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579269956,7.05,220.47,220.41,12.86121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579270152,3.18172238,220.46,220.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579270450,7.05,220.49,220.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579270656,3.18193888,220.48,220.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579270856,3.18193888,220.47,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579271056,3.18193888,220.46,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579271362,7.05,220.49,220.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579271564,3.18191393,220.48,220.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579271861,3.18191393,220.47,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579272060,3.18191393,220.46,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579272367,7.05,220.49,220.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579272557,3.18194609,220.48,220.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579272758,3.18194609,220.47,220.41,5.50121613]
["bitfinex-derivatives","SOLF0:USTF0",1758579273065,3.18194609,220.46,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579273367,7.05,220.49,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579273565,10.79196856,220.48,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579273768,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579275567,3.18196856,220.47,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579275768,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579277670,3.18196856,220.47,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579277965,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579278165,3.18196856,220.47,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579279165,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579280071,3.18196856,220.47,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579280963,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579281770,3.18196856,220.47,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579282069,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579282764,3.18196856,220.47,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579283569,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579284165,3.18196856,220.47,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579284761,3.18196856,220.47,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579284963,7.61,220.48,220.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579285271,7.61,220.48,220.43,1.42161613]
["bitfinex-derivatives","SOLF0:USTF0",1758579285465,7.61,220.51,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579285774,1.42161613,220.55,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579285968,7.61,220.53,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579286269,7.61,220.54,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579286471,7.61,220.52,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579286671,7.61,220.54,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579286872,7.61,220.52,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579287060,7.61,220.54,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579287263,7.61,220.52,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579287467,1.13350401,220.53,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579287468,7.61,220.54,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579287664,1.13348847,220.53,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579287865,7.61,220.54,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579288072,7.61,220.52,220.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579288275,7.61,220.52,220.46,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758579288570,9.03161613,220.55,220.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579288775,1.13344506,220.54,220.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579288961,7.61,220.57,220.48,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758579289167,1.13344506,220.56,220.49,12.42961613]
["bitfinex-derivatives","SOLF0:USTF0",1758579289368,1.13344506,220.55,220.49,12.42961613]
["bitfinex-derivatives","SOLF0:USTF0",1758579289668,1.13344417,220.54,220.49,5.49961613]
["bitfinex-derivatives","SOLF0:USTF0",1758579289974,7.61,220.54,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579290371,7.61,220.54,220.49,5.49961613]
["bitfinex-derivatives","SOLF0:USTF0",1758579290573,7.61,220.54,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579290767,7.61,220.54,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758579290968,7.61,220.54,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579291377,7.61,220.54,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758579291676,7.61,220.54,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579291870,7.61,220.54,220.49,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758579292067,7.61,220.54,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579292273,7.61,220.58,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579292478,1.13344417,220.57,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579292674,1.13344417,220.56,220.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579292869,7.61,220.58,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579293066,1.13338545,220.57,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579293373,8.74338545,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579293573,7.61,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579293772,7.61,220.56,220.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758579293973,7.61,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579294377,7.61,220.56,220.51,4.10648375]
["bitfinex-derivatives","SOLF0:USTF0",1758579294678,7.61,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579295080,7.61,220.56,220.51,4.10648375]
["bitfinex-derivatives","SOLF0:USTF0",1758579295478,7.61,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579295875,7.61,220.6,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579296080,7.61,220.58,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579296976,7.61,220.58,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579297179,1.13337058,220.57,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579297378,7.61,220.6,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579297681,7.61,220.58,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579297876,1.13338545,220.57,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579298078,7.61,220.58,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579298277,1.133385,220.57,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579298482,7.61,220.58,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579298679,1.133385,220.57,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579298879,7.61,220.58,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579299080,1.133385,220.57,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579299384,7.61,220.58,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579300681,7.53,220.56,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579300888,7.53,220.54,220.51,0.02878375]
["bitfinex-derivatives","SOLF0:USTF0",1758579301083,7.53,220.52,220.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579301384,7.53,220.49,220.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579302483,0.03440049,220.46,220.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579302686,0.03440049,220.46,220.4,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758579303086,0.03440049,220.46,220.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579303995,0.03440049,220.46,220.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579304382,7.56440049,220.46,220.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579304584,0.03440049,220.46,220.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579305081,7.56440049,220.46,220.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579305678,7.56440049,220.46,220.39,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758579310289,0.03440049,220.46,220.39,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579310492,7.53,220.45,220.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579310682,7.53,220.45,220.36,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758579310887,7.53,220.45,220.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579312489,7.53,220.45,220.38,2.21979832]
["bitfinex-derivatives","SOLF0:USTF0",1758579312693,7.53,220.45,220.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579313691,0.03440049,220.46,220.39,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758579313993,7.56440049,220.46,220.39,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758579315183,3.21891335,220.45,220.39,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758579315379,10.74891335,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579315580,7.53,220.44,220.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579317794,7.56440049,220.46,220.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579317983,7.53,220.44,220.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758579319292,7.14,220.45,220.36,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579319492,3.21808508,220.44,220.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579319692,7.14,220.45,220.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579319892,3.21809073,220.44,220.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579320091,7.14,220.45,220.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579320293,7.14,220.43,220.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579325402,0.03440049,220.46,220.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579325701,7.14,220.44,220.38,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579328392,7.14,220.44,220.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579328595,7.14,220.44,220.38,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579331701,7.14,220.44,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579332006,7.14,220.44,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579332594,0.03440049,220.46,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579332800,3.21586961,220.45,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579333104,0.03440049,220.46,220.4,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758579333406,3.21579715,220.45,220.4,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758579333608,0.03440049,220.46,220.4,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758579333806,10.50595499,220.45,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579334103,3.21610209,220.44,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579334305,7.29,220.45,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579334504,3.21622953,220.44,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579334700,7.29,220.45,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579334902,3.21594943,220.44,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579335098,7.29,220.45,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579335306,3.21568149,220.44,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579335501,7.29,220.45,220.37,122.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758579335808,3.21574405,220.44,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579336002,7.29,220.45,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579336198,3.21544036,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579336508,7.29,220.45,220.39,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758579336808,3.21549614,220.44,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579336997,7.29,220.45,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579337202,3.21548546,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579337501,7.29,220.45,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579337702,3.21584481,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579338008,7.29,220.45,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579338209,3.21584481,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579338402,7.29,220.45,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579338706,3.21659743,220.44,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579338905,7.29,220.45,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579339209,3.21672828,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579339410,3.21672828,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579339707,7.29,220.45,220.39,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758579339907,3.21779756,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579340106,3.21779756,220.43,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579340409,7.29,220.45,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579340707,3.21904275,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758579340898,3.21904275,220.44,220.37,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758579340899,3.21904275,220.43,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579341099,0.03440049,220.46,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579341300,10.50986006,220.45,220.4,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758579341498,3.21998137,220.44,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579341701,3.21998137,220.43,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579342001,0.03440049,220.46,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579342311,7.29,220.44,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579342513,3.22112461,220.43,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579343702,10.51112461,220.43,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579343906,3.22112461,220.42,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579344206,7.29,220.44,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579344408,3.22112461,220.43,220.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579346004,3.22112461,220.43,220.35,63.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758579346210,3.22112461,220.42,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579346407,3.22112461,220.41,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579346608,0.03395581,220.42,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579346813,3.22888666,220.41,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579347113,0.03395581,220.42,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579347306,3.22898363,220.41,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579347508,0.03395581,220.42,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579347706,3.2291212,220.41,220.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579347911,0.03395581,220.42,220.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579348216,3.22911863,220.41,220.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579348604,0.03395581,220.42,220.4,10.26979832]
["bitfinex-derivatives","SOLF0:USTF0",1758579348810,0.03395581,220.42,220.41,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579349809,0.03395581,220.42,220.41,122.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758579351217,7.29,220.53,220.45,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579351512,7.29,220.53,220.46,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579352514,8.71134318,220.53,220.46,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579354015,8.71134318,220.53,220.46,122.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758579354406,7.29,220.53,220.46,111.92134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579354720,7.29,220.53,220.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579355912,7.29,220.57,220.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579357506,7.29,220.57,220.52,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579358012,7.29,220.57,220.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579359015,69.34329264,220.61,220.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579359216,7.29,220.6,220.54,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579359619,7.29,220.6,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579359816,76.63329264,220.61,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579360525,3.20416467,220.6,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579360715,3.20416467,220.59,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579360919,3.20416467,220.58,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579361116,3.20416467,220.57,220.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579362624,69.34329264,220.61,220.55,7.11445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579362813,10.150741,220.6,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579363020,3.200741,220.59,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579363215,3.200741,220.58,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579363417,6.95,220.63,220.56,8.50134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579363618,3.19890403,220.62,220.56,8.50134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579363814,10.14890403,220.61,220.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579364023,3.19890403,220.6,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579364223,6.95,220.64,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579364425,3.19874963,220.63,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579364727,6.95,220.61,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579364915,3.19874963,220.6,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579365117,6.95,220.64,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579365324,6.95,220.62,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579365526,6.95,220.6,220.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579367122,6.95,220.6,220.55,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1758579367724,6.95,220.6,220.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579368025,8.37134318,220.66,220.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579368231,6.95,220.66,220.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579368525,4.61455862,220.65,220.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579368730,6.95,220.63,220.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579369822,1.42134318,220.63,220.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579370017,6.95,220.62,220.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579376924,1.42134318,220.61,220.58,0.03150739]
["bitfinex-derivatives","SOLF0:USTF0",1758579377123,8.66134318,220.59,220.58,0.03150739]
["bitfinex-derivatives","SOLF0:USTF0",1758579377327,8.66134318,220.59,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758579377529,7.24,220.55,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758579378832,7.24,220.55,220.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758579382133,7.24,220.55,220.49,8.87134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579383938,0.03414745,220.56,220.49,8.87134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579384238,0.03414745,220.56,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758579384533,0.03414745,220.56,220.51,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579384736,0.03414745,220.56,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758579384945,7.24,220.55,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758579386140,0.03414745,220.56,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758579386342,7.24,220.55,220.49,8.87134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579393754,0.03414745,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579394253,7.62,220.55,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579394650,0.03414745,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579394849,7.65414745,220.56,220.51,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579395450,7.65414745,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579395856,7.62,220.55,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579396455,0.03414745,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579396655,7.62,220.55,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579397245,0.03414745,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579397446,7.62,220.54,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579397650,7.62,220.54,220.51,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579397851,7.62,220.54,220.51,8.35134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579398860,0.03414745,220.56,220.51,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579399054,10.81472523,220.55,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579399253,7.62,220.55,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579400161,0.03414745,220.56,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579400360,7.62,220.54,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579407268,0.03414745,220.56,220.5,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579407467,3.19765197,220.55,220.5,1.42134318]
["bitfinex-derivatives","SOLF0:USTF0",1758579407769,7.62,220.53,220.46,12.43004318]
["bitfinex-derivatives","SOLF0:USTF0",1758579407969,3.19800556,220.52,220.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579408166,7.62,220.5,220.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579408368,7.62,220.48,220.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579408561,7.62,220.48,220.45,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758579408762,9.04134318,220.5,220.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579408962,7.62,220.47,220.41,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1758579409163,3.20604304,220.46,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758579409364,10.82604304,220.46,220.4,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758579409563,7.62,220.46,220.4,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758579411059,3.20350689,220.45,220.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579411261,3.20366921,220.44,220.38,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579411558,7.62,220.45,220.38,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579411765,7.6541402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579411967,7.62,220.42,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579412468,7.62,220.42,220.38,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758579412668,7.62,220.42,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579412971,0.0341402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579413162,0.0341402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579413570,0.0341402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579413869,0.0341402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579414464,0.0341402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579414865,0.0341402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579415069,0.0341402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579416175,7.6541402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579416666,7.6541402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579417271,7.6541402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579417472,7.6541402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579417866,7.6541402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579418173,0.0341402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579418863,0.0341402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579419269,0.0341402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579419674,0.0341402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579420070,0.0341402,220.43,220.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758579420276,0.0341402,220.43,220.38,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758579420569,0.0341402,220.43,220.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579420964,0.0341402,220.43,220.38,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758579421164,7.0741402,220.43,220.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579421369,7.0741402,220.43,220.38,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758579422175,7.0741402,220.43,220.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579422575,7.04,220.42,220.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579423565,7.04,220.42,220.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758579423771,0.0341402,220.43,220.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758579423966,9.49517742,220.42,220.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579424178,10.23338718,220.41,220.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579424379,7.04,220.39,220.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579424979,0.02919544,220.38,220.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579425179,0.02919544,220.38,220.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758579425180,7.04,220.37,220.29,460.18]
["bitfinex-derivatives","SOLF0:USTF0",1758579426081,7.04,220.37,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579426482,7.04,220.35,220.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579426676,7.04,220.33,220.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579427073,7.04,220.33,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758579427271,0.03165187,220.3,220.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579428378,0.03165187,220.3,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758579429083,0.03165187,220.3,220.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579429283,0.03165187,220.3,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758579429582,7.07165187,220.3,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758579429784,7.07165187,220.3,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579431978,0.03165187,220.3,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579433387,0.03165187,220.3,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758579433885,0.03165187,220.3,220.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579434584,0.03165187,220.3,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758579434786,0.03165187,220.3,220.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579434984,0.03165187,220.3,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758579438288,9.14229024,220.41,220.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579439679,2.22229024,220.38,220.28,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1758579440087,6.92,220.37,220.28,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1758579441892,6.92,220.37,220.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579441893,6.92,220.36,220.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579442185,2.22229024,220.35,220.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579442390,6.92,220.34,220.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579442592,6.92,220.37,220.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579443080,6.92,220.37,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758579443284,6.92,220.37,220.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579444896,6.92,220.37,220.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579445590,6.92,220.37,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758579445796,6.92,220.37,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758579450893,7.49,220.41,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579451095,3.20957582,220.4,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579451296,7.49,220.41,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579451511,3.21211878,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579451697,7.49,220.41,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579451898,3.21229317,220.4,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579452201,7.49,220.46,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579452398,7.49,220.44,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579452604,4.34666749,220.43,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579452897,3.212625,220.42,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579453805,7.49,220.43,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579454100,3.21659608,220.42,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579454296,3.21659608,220.41,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579454603,3.21659608,220.4,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579454803,7.49,220.43,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579455000,3.21874248,220.42,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579455199,3.21874248,220.41,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579455404,3.21874248,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579455608,7.49,220.43,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579455904,3.22000668,220.42,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579456202,3.22000668,220.41,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579456504,3.22000668,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579456804,7.49,220.43,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579457005,3.22036156,220.42,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579457207,3.22036156,220.41,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579457499,3.22036156,220.4,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579457699,7.49,220.46,220.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579457902,4.35475872,220.45,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579458101,4.35475872,220.44,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579458302,3.22071718,220.43,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758579458502,7.49,220.41,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758579458802,0.69527615,220.47,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579458992,11.84475171,220.46,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579459198,4.35475171,220.45,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579459401,4.35475171,220.44,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579459601,3.22075973,220.43,220.37,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758579463709,3.22075973,220.43,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579467916,7.49,220.42,220.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579468116,7.49,220.4,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579468413,3.22075973,220.39,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579468615,7.49,220.4,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579468816,3.22018114,220.39,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579469014,7.49,220.4,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579469313,3.22018114,220.39,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579469610,7.49,220.4,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579469809,3.220128,220.39,220.33,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758579470013,10.710128,220.38,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579470312,7.49,220.38,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758579470821,7.49,220.38,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579471112,7.49,220.38,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758579471314,7.49,220.38,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579471516,7.49,220.43,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579471715,4.35433726,220.42,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579471916,4.35433726,220.41,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579472116,3.2202038,220.4,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579476014,3.2202038,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579476215,3.2202038,220.4,220.36,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579476516,3.2202038,220.39,220.36,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579476717,7.49,220.45,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579476918,4.3571795,220.44,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579477115,4.3571795,220.43,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579477413,7.49,220.41,220.36,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579477620,3.22315918,220.4,220.36,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579477919,3.22315918,220.4,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579478114,3.22315918,220.4,220.36,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579478315,3.22315918,220.4,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579478516,3.22315918,220.4,220.36,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579479016,3.22315918,220.39,220.36,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579479321,8.91285422,220.44,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579479621,4.35874828,220.43,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579479817,4.35874828,220.42,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579480115,3.22473763,220.41,220.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758579480319,7.49,220.47,220.39,8.36285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579480513,11.69828444,220.46,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579480713,3.22438209,220.45,220.41,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579480914,3.22438209,220.44,220.41,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579481115,3.22438209,220.43,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579482526,7.34,220.5,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579482716,3.22305847,220.49,220.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579482920,3.22305847,220.48,220.44,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579483225,3.22305847,220.47,220.44,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579483422,7.34,220.5,220.44,5.53650989]
["bitfinex-derivatives","SOLF0:USTF0",1758579483622,3.22145311,220.49,220.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579483820,3.22145311,220.48,220.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579484219,7.34,220.53,220.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579484524,3.21974644,220.52,220.46,8.47285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579484720,7.34,220.5,220.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579484915,3.21974644,220.49,220.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579485118,3.21982385,220.48,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579485416,10.55982385,220.47,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579485617,3.21982385,220.46,220.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579485821,3.21982385,220.45,220.42,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579486026,8.76285422,220.51,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579486217,3.21953158,220.5,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579486419,3.21953158,220.49,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579486719,3.21953158,220.48,220.42,5.50225422]
["bitfinex-derivatives","SOLF0:USTF0",1758579486917,3.21953158,220.47,220.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579487120,3.21953158,220.47,220.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1758579487121,3.21953158,220.46,220.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579487327,7.34,220.53,220.45,8.47285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579487518,3.21892405,220.52,220.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579487718,3.21892405,220.51,220.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579487917,3.21892405,220.5,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579488122,3.21892405,220.49,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579488318,3.21892405,220.48,220.43,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579488519,7.34,220.52,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579488719,3.21808214,220.51,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579489018,3.21808214,220.5,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579489218,3.21808214,220.49,220.43,5.50205422]
["bitfinex-derivatives","SOLF0:USTF0",1758579489415,7.34,220.52,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579489621,3.21747584,220.51,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579489820,3.21747584,220.5,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579490020,3.21747584,220.49,220.43,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579490224,3.21747584,220.48,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579490424,7.34,220.51,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579490626,3.21712007,220.5,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579490820,3.21712007,220.49,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579491021,3.21712007,220.48,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579491217,7.34,220.51,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579491424,3.2167437,220.5,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579491624,3.2167437,220.49,220.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579491929,3.2167437,220.48,220.45,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579492121,7.34,220.51,220.45,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579492321,3.21725601,220.5,220.45,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579492524,3.21725601,220.49,220.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579492731,7.34,220.55,220.47,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579492925,4.35038806,220.54,220.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579493233,3.21685332,220.53,220.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579493530,3.21685332,220.52,220.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579493722,3.21685332,220.51,220.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579493923,7.34,220.56,220.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579494127,3.21670081,220.55,220.49,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579494429,7.34,220.53,220.49,8.47285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579494729,3.21670081,220.52,220.49,8.47285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579494930,7.34,220.53,220.49,8.47285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579495130,3.21598385,220.52,220.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579495432,7.34,220.53,220.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579495728,1.42285422,220.56,220.49,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579495922,3.21571668,220.55,220.51,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579496129,1.42285422,220.6,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579496130,3.21571668,220.54,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579496329,3.21421462,220.54,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579496541,7.22,220.6,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579496731,3.21413736,220.59,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579496929,3.21413736,220.58,220.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579497234,7.22,220.63,220.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579497430,7.22,220.61,220.55,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579497733,3.21155923,220.6,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579497933,3.21155923,220.59,220.53,13.14005422]
["bitfinex-derivatives","SOLF0:USTF0",1758579498235,3.21155923,220.58,220.55,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579498532,7.22,220.61,220.55,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579498727,7.22,220.59,220.55,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579499226,1.42285422,220.64,220.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579499428,10.428357,220.63,220.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579499628,3.208357,220.62,220.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579502832,3.208357,220.62,220.57,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579503232,7.22,220.63,220.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579503440,7.22,220.63,220.57,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579504042,10.42289007,220.62,220.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579504337,7.22,220.62,220.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579506040,7.22,220.62,220.57,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579506240,7.22,220.62,220.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579508238,7.22,220.65,220.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579508437,3.19828683,220.64,220.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579508638,7.22,220.62,220.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579509741,1.42285422,220.62,220.55,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579509944,3.19816357,220.61,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579510244,7.22,220.61,220.53,9.06285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579512944,7.22,220.61,220.55,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579513242,7.22,220.61,220.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579513847,7.22,220.61,220.55,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579514149,7.22,220.61,220.55,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579515553,7.22,220.61,220.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579515849,7.22,220.61,220.53,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579516447,7.22,220.61,220.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579516650,7.22,220.61,220.55,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579517151,7.22,220.61,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579517453,1.42285422,220.5,220.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579517653,7.33,220.51,220.44,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579517856,7.33,220.51,220.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579519757,7.33,220.51,220.46,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579519956,7.33,220.55,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579520161,3.20551876,220.54,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579520357,10.53551876,220.53,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579520561,3.20551876,220.52,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579520759,3.20551876,220.52,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579520959,8.75285422,220.56,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579521162,8.75285422,220.56,220.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579521163,7.33,220.54,220.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579521361,3.20706065,220.53,220.46,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579522864,3.20706065,220.53,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579523061,7.33,220.57,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579523365,3.20966584,220.56,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579523666,3.20966584,220.55,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579523867,1.42285422,220.58,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579523868,10.53966584,220.54,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579524061,3.20966584,220.53,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579525666,3.20966584,220.53,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579525867,3.20966584,220.53,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579526369,10.53966584,220.52,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579526561,3.20966584,220.51,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579526969,7.33,220.52,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579527566,1.42285422,220.56,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579527766,10.54803832,220.55,220.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579528066,3.21803832,220.54,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579528262,3.21803832,220.53,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579528468,3.21803832,220.52,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579528665,7.33,220.55,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579528969,3.21837721,220.54,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579529158,3.21837721,220.54,220.47,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579529159,3.21837721,220.53,220.47,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579529362,3.21837721,220.52,220.47,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579529563,7.33,220.55,220.47,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579529758,7.33,220.51,220.42,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579529958,3.21856326,220.5,220.42,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579530873,3.21856326,220.5,220.44,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579531070,3.21856326,220.5,220.46,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579531266,3.21856326,220.5,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579531565,7.33,220.51,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579532072,7.33,220.55,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579532272,3.2193403,220.54,220.48,1.42285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579532471,3.2193403,220.53,220.48,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579532671,10.5493403,220.52,220.48,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579532872,3.2193403,220.51,220.48,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579533373,7.33,220.52,220.48,8.43285422]
["bitfinex-derivatives","SOLF0:USTF0",1758579534770,7.33,220.52,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579536278,3.22090129,220.51,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579536477,7.33,220.52,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579536678,3.22090129,220.51,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579536879,7.33,220.52,220.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579537079,3.22090129,220.51,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579537375,7.33,220.52,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579537577,3.22122654,220.51,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579537878,7.33,220.52,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579538077,3.22122565,220.51,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579538280,7.33,220.52,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579538480,3.22132762,220.51,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758579538781,7.33,220.52,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579538980,3.22132762,220.51,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579539181,7.33,220.52,220.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758579539481,3.22131231,220.51,220.45,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758579539678,7.33,220.52,220.45,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758579539879,3.2214419,220.51,220.45,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758579540180,7.33,220.52,220.45,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758579540381,3.22129153,220.51,220.45,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758579540575,7.43,220.59,220.48,2.22038325]
["bitfinex-derivatives","SOLF0:USTF0",1758579540778,7.43,220.59,220.49,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579540779,3.22063321,220.58,220.49,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579541078,3.22063321,220.57,220.49,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579541279,3.22063321,220.56,220.49,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579541479,7.43,220.54,220.45,113.12038325]
["bitfinex-derivatives","SOLF0:USTF0",1758579541684,3.18422156,220.53,220.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579541877,7.43,220.54,220.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579542184,3.18428681,220.53,220.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579542476,3.18444319,220.52,220.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579542674,23.0745528,220.6,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579542675,3.18491245,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579542882,7.43,220.53,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579543077,3.18478473,220.52,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579543274,3.18478473,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579543475,7.43,220.53,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579543782,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579544076,3.18475785,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579545475,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579546289,3.18473771,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579546476,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579546783,3.1847393,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579546984,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579547180,3.18475006,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579547485,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579547681,3.18475239,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579547883,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579548077,3.18475018,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579548280,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579548583,3.18507803,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579548783,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579548983,3.18496443,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579549183,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579549385,3.18510689,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579549578,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579549773,3.18510528,220.5,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579549981,7.43,220.51,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579550278,3.18484944,220.5,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758579550482,7.43,220.51,220.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579550683,3.18516943,220.5,220.44,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1758579550983,7.43,220.52,220.44,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1758579551183,3.18516947,220.51,220.44,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1758579551383,3.18516947,220.5,220.44,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1758579551582,3.18516947,220.49,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758579551884,7.43,220.52,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579552078,3.18549363,220.51,220.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579552278,3.18549363,220.5,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758579552479,3.18549363,220.49,220.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579552681,5.05416955,220.57,220.47,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758579552881,10.61622465,220.56,220.48,9.26038325]
["bitfinex-derivatives","SOLF0:USTF0",1758579553083,3.18622465,220.55,220.48,9.26038325]
["bitfinex-derivatives","SOLF0:USTF0",1758579553783,3.18622465,220.55,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579554187,3.18622465,220.55,220.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579554681,3.18622465,220.55,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579555481,3.18622465,220.55,220.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579555682,3.18622465,220.55,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579555883,3.18622465,220.55,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579556087,3.18622465,220.55,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579557087,3.18622465,220.55,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579557288,3.18622465,220.55,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579558486,5.05416955,220.6,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579558487,3.18622465,220.54,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579558683,3.18622465,220.53,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579558884,3.18622465,220.52,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579559188,7.13,220.58,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579559388,4.31081373,220.57,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579559588,3.17742878,220.56,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579559792,3.17742878,220.55,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579559986,3.17742878,220.54,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579560291,3.17742878,220.53,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579560588,3.17742878,220.52,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758579560790,7.13,220.57,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579560981,4.3119221,220.56,220.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579561179,3.17853716,220.55,220.51,6.29808325]
["bitfinex-derivatives","SOLF0:USTF0",1758579561486,3.17853716,220.54,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579561792,3.17853716,220.53,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579562188,3.17853716,220.56,220.51,6.29808325]
["bitfinex-derivatives","SOLF0:USTF0",1758579562493,3.17853716,220.55,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579562790,3.17853716,220.54,220.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579563183,3.17853716,220.56,220.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579564090,3.17853716,220.56,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579564494,3.17853716,220.56,220.51,6.29808325]
["bitfinex-derivatives","SOLF0:USTF0",1758579565494,3.17853716,220.56,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579565687,3.17853716,220.56,220.51,6.29808325]
["bitfinex-derivatives","SOLF0:USTF0",1758579566094,3.17853716,220.56,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579567296,3.17853716,220.56,220.51,6.29808325]
["bitfinex-derivatives","SOLF0:USTF0",1758579567489,3.17853716,220.56,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579568295,3.17853716,220.56,220.51,6.29808325]
["bitfinex-derivatives","SOLF0:USTF0",1758579568687,3.17853716,220.56,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579569399,11.4418048,220.55,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579569587,9.35038325,220.53,220.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579569893,7.13,220.51,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579570083,7.2745528,220.53,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579570084,4.3118048,220.5,220.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579570289,4.3118048,220.49,220.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579570492,7.57,220.47,220.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579570694,4.3118048,220.46,220.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579570896,3.17853716,220.45,220.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1758579571093,7.57,220.43,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579571291,7.57,220.45,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579571491,3.20070029,220.44,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579571796,7.57,220.42,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579575998,7.57,220.45,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758579576294,9.79038325,220.43,220.35,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758579576495,7.57,220.41,220.35,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758579576701,7.57,220.39,220.35,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758579578394,7.57,220.39,220.35,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579578704,7.57,220.39,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579580405,7.57,220.42,220.35,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579580702,7.57,220.4,220.34,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1758579580896,9.79038325,220.4,220.34,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1758579581097,2.22038325,220.4,220.33,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758579581298,7.57,220.39,220.33,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758579581491,7.57,220.39,220.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579581804,7.57,220.35,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579582104,2.22038325,220.36,220.24,21.06954277]
["bitfinex-derivatives","SOLF0:USTF0",1758579582304,7.57,220.35,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579582598,2.22038325,220.33,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579582817,7.57,220.32,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579583196,2.22038325,220.33,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579583503,7.57,220.32,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579583696,2.22038325,220.33,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579583903,7.57,220.32,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579584496,2.22038325,220.33,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579584700,7.57,220.32,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579584896,6.30158325,220.33,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579585493,7.57,220.32,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579586598,6.30158325,220.33,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579586799,7.57,220.32,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579587192,6.30158325,220.33,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579587193,4.0815,220.31,220.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579587402,7.57,220.3,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579588301,7.57,220.32,220.2,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758579588899,2.22038325,220.33,220.2,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758579589101,2.22038325,220.33,220.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579589298,2.22038325,220.33,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579589505,7.57,220.29,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579590209,4.082,220.28,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579591107,7.57,220.27,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579594316,7.57,220.25,220.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579594610,7.57,220.25,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579594803,7.57,220.25,220.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579595003,7.57,220.25,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579595308,7.57,220.25,220.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579595505,7.57,220.25,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579595712,8.9947389,220.28,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579596104,4.0822,220.27,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579597309,7.57,220.28,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579597811,11.652,220.28,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579599215,11.652,220.28,220.21,9.0347389]
["bitfinex-derivatives","SOLF0:USTF0",1758579601515,4.0824,220.27,220.21,9.0347389]
["bitfinex-derivatives","SOLF0:USTF0",1758579606017,4.0825,220.26,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579606222,7.57,220.28,220.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579607815,4.0827,220.25,220.2,112.9847389]
["bitfinex-derivatives","SOLF0:USTF0",1758579608518,4.0827,220.25,220.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758579609113,11.5127,220.25,220.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758579609312,11.5127,220.25,220.2,112.9847389]
["bitfinex-derivatives","SOLF0:USTF0",1758579609709,11.5127,220.25,220.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758579609919,11.5127,220.25,220.2,112.9847389]
["bitfinex-derivatives","SOLF0:USTF0",1758579610220,11.5127,220.25,220.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758579610521,11.5127,220.25,220.2,112.9847389]
["bitfinex-derivatives","SOLF0:USTF0",1758579610709,11.5127,220.25,220.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758579611521,7.43,220.28,220.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758579611813,7.43,220.28,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579612019,4.0822,220.28,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579612215,4.0822,220.28,220.22,8.3947389]
["bitfinex-derivatives","SOLF0:USTF0",1758579615120,3.18483707,220.27,220.22,8.3947389]
["bitfinex-derivatives","SOLF0:USTF0",1758579615320,4.0822,220.28,220.22,8.3947389]
["bitfinex-derivatives","SOLF0:USTF0",1758579616123,3.17784432,220.27,220.22,8.3947389]
["bitfinex-derivatives","SOLF0:USTF0",1758579616324,4.0822,220.28,220.22,8.3947389]
["bitfinex-derivatives","SOLF0:USTF0",1758579616619,10.52812831,220.27,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579616825,7.35,220.27,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579617025,7.35,220.27,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579617732,7.35,220.27,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579617922,7.35,220.27,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579618122,3.18185243,220.26,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579618323,7.35,220.27,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579618522,3.18209567,220.26,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579618729,7.35,220.27,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579619029,3.18209567,220.26,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579619224,7.35,220.27,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579619427,3.18400731,220.26,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579619628,7.35,220.27,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579619829,3.1840615,220.26,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579620027,4.0823,220.27,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579620224,10.5363135,220.26,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579620529,3.1863135,220.25,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579621631,11.4323,220.27,220.22,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579621832,10.53927485,220.26,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579622021,3.18927485,220.25,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579622224,7.35,220.26,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579622419,3.19096255,220.25,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579622624,7.35,220.26,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579622927,3.19102706,220.25,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579623231,3.19279351,220.24,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579641258,7.19,220.31,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758579641456,11.54065368,220.3,220.25,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579641652,4.35065368,220.29,220.27,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579641960,3.21600797,220.28,220.27,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579642149,3.21600797,220.28,220.27,8.7647389]
["bitfinex-derivatives","SOLF0:USTF0",1758579643255,4.081,220.34,220.27,8.7647389]
["bitfinex-derivatives","SOLF0:USTF0",1758579643455,4.34804054,220.33,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579643662,3.2136304,220.32,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579643863,3.2136304,220.36,220.3,8.7647389]
["bitfinex-derivatives","SOLF0:USTF0",1758579644158,3.2136304,220.35,220.3,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579644456,3.2136304,220.34,220.3,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579644647,3.2136304,220.33,220.3,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579644852,3.2136304,220.32,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579649161,4.0807,220.35,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579649366,3.20102708,220.34,220.3,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579649563,3.20102708,220.33,220.3,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579649755,11.2707,220.35,220.3,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579649961,10.39075614,220.34,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579650163,3.20075614,220.33,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579650360,3.20075614,220.32,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579651564,1.4247389,220.35,220.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579651867,7.19,220.33,220.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579652060,3.19938504,220.32,220.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579652361,3.19938504,220.31,220.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579652559,3.19938504,220.3,220.27,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579652759,4.0814,220.31,220.27,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579652963,3.1993465,220.3,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579653259,4.0814,220.31,220.27,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579653660,4.0814,220.31,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579654059,4.081,220.34,220.29,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579654260,3.19923132,220.33,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579654662,7.19,220.32,220.29,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579654867,10.3886527,220.31,220.29,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579655165,3.1986527,220.3,220.27,1.4247389]
["bitfinex-derivatives","SOLF0:USTF0",1758579655354,7.19,220.31,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579655559,3.19862475,220.3,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579655754,7.19,220.31,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579655958,3.19862635,220.3,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579656166,7.19,220.31,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579656368,3.19867889,220.3,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579656562,7.19,220.31,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579656865,3.19868037,220.3,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579657073,7.19,220.31,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579657266,3.19868037,220.3,220.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579657563,4.0809,220.34,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579657768,3.19862047,220.33,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579657962,4.0809,220.34,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579658264,10.38887354,220.33,220.27,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579658568,7.19,220.31,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579658964,7.19,220.31,220.27,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579659158,11.2709,220.34,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579659356,3.19836204,220.33,220.27,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579659559,3.19836204,220.32,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579659759,4.0809,220.34,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579659962,3.1983663,220.33,220.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758579660162,3.1983663,220.32,220.27,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579660461,4.0809,220.34,220.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579660657,3.19839424,220.33,220.27,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579660864,3.19839424,220.32,220.27,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579661067,4.0809,220.34,220.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579661259,3.19839424,220.33,220.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579661466,3.19839424,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579661768,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579661970,3.19821397,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579662267,3.19821397,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579662468,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579662663,3.1980416,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579662869,3.1980416,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579663171,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579663470,3.19794369,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579663770,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579663771,3.19794369,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579663973,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579664165,3.1979484,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579664366,3.1979484,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579664564,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579664870,3.19793416,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579665064,3.19793416,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579665264,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579665473,3.19794429,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579665668,3.19794429,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579665865,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579666064,3.19794429,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579666263,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579666568,3.19812293,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579666768,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579666965,3.19812814,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579667271,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579667470,3.198062,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579667672,3.198062,220.32,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579667858,11.6309,220.34,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579668065,3.19801528,220.33,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579668267,11.6305,220.37,220.28,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579668468,3.19806612,220.36,220.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579668671,9.80568246,220.44,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579668672,3.19806612,220.35,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579668874,7.55,220.4,220.31,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579669076,3.19835046,220.39,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579669275,3.19835046,220.38,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579669465,3.19835046,220.37,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579669668,3.19835046,220.36,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579669869,11.6297,220.4,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579670072,3.19807139,220.39,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579670370,10.74807139,220.38,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579670572,7.55,220.36,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579670772,7.55,220.36,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579671169,63.4584,220.42,220.3,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1758579671377,4.0801,220.38,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579671576,3.20008471,220.37,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579671875,4.0801,220.38,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579672078,3.19948363,220.37,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579672274,7.55,220.4,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579672473,3.19917456,220.39,220.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579672669,7.55,220.4,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579672866,3.1989178,220.39,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579673070,7.55,220.4,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579673278,3.19811502,220.39,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579673577,7.55,220.4,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579673778,3.19748069,220.39,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579674078,7.55,220.4,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579674469,4.0799,220.39,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579675981,7.55,220.38,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579676577,7.51,220.38,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758579676774,11.5899,220.39,220.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579677985,4.0795,220.42,220.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579678477,7.51,220.4,220.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579678679,7.51,220.38,220.26,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579678885,7.51,220.38,220.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579679783,4.0805,220.36,220.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579679983,7.51,220.35,220.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579681679,4.0809,220.34,220.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579682380,4.0813,220.32,220.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579682586,7.51,220.31,220.25,100.69515731]
["bitfinex-derivatives","SOLF0:USTF0",1758579687984,11.5916,220.31,220.25,100.69515731]
["bitfinex-derivatives","SOLF0:USTF0",1758579688291,7.51,220.31,220.25,100.69515731]
["bitfinex-derivatives","SOLF0:USTF0",1758579689484,7.51,220.31,220.24,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579689789,4.0818,220.3,220.24,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758579692885,6.96,220.28,220.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579693087,4.082,220.29,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579693480,4.082,220.29,220.23,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579693685,4.082,220.29,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579693986,4.082,220.29,220.23,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579694192,6.96,220.28,220.23,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579694499,6.96,220.28,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579694687,4.082,220.29,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579694995,6.96,220.28,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579695293,6.96,220.28,220.23,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758579695490,6.96,220.28,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579695794,4.0814,220.31,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579698898,6.96,220.32,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579699197,1.1346017,220.31,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579699395,6.96,220.32,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579704698,6.96,220.41,220.3,2.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1758579705002,1.13441162,220.4,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579705209,8.09441162,220.39,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579705392,6.96,220.39,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579706903,11.0401,220.39,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579707408,6.96,220.36,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579707608,4.0803,220.37,220.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579707909,6.96,220.38,220.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579708116,6.96,220.36,220.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579708911,4.0807,220.35,220.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579716611,4.0807,220.35,220.29,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579717218,4.0807,220.35,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579718019,6.96,220.36,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579721115,1.13438398,220.35,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579721322,6.96,220.36,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579721509,1.13438398,220.35,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579721710,6.96,220.36,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579721912,1.13438451,220.35,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579722208,6.96,220.36,220.29,8.47331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579722412,1.13438451,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579722613,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579722816,1.13438451,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579723012,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579723223,1.13438451,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579723419,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579723625,1.13438451,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579723922,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579724122,1.13438451,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579724322,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579724621,1.13438451,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579724927,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579725223,5.21508428,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579725521,4.0807,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579730824,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579731021,1.13438583,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579731224,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579731422,1.13438434,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579731719,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579731924,1.13438232,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579732222,6.96,220.36,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579732422,1.13438232,220.35,220.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758579732623,11.5799,220.4,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758579732818,7.20121557,220.42,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758579732819,7.5,220.38,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758579733014,1.13432266,220.37,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758579733323,7.5,220.42,220.35,8.63331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579733523,7.5,220.42,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758579734118,11.5795,220.42,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758579736021,4.0798,220.4,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758579736221,4.0798,220.4,220.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579736222,7.58,220.39,220.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579736427,7.58,220.39,220.33,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579737628,7.58,220.39,220.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579738325,7.58,220.39,220.33,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579738525,7.58,220.37,220.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579738831,7.58,220.34,220.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579739132,1.42331381,220.35,220.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579739330,7.58,220.34,220.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579739525,1.42331381,220.35,220.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579739824,7.58,220.32,220.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579741729,11.6607,220.35,220.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579744031,7.58,220.35,220.29,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579744229,7.58,220.38,220.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579745036,7.58,220.38,220.31,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579745927,7.58,220.38,220.31,8.99331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579746336,7.58,220.41,220.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758579749932,7.58,220.41,220.35,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579750426,7.43,220.44,220.39,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579750733,4.0789,220.45,220.39,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579751235,11.5089,220.45,220.39,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579754129,11.5089,220.45,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579755136,4.0792,220.43,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579755343,7.43,220.42,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579760532,4.0792,220.43,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579760733,7.43,220.42,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579763935,4.0792,220.43,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579764135,7.43,220.42,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579765443,3.18886044,220.41,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579765740,3.18886044,220.4,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579765940,7.43,220.42,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579765941,3.18886044,220.41,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579766639,3.18886044,220.41,220.38,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579766835,3.18886044,220.41,220.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579767438,3.18886044,220.41,220.37,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579767643,10.61886044,220.4,220.33,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579767839,3.18886044,220.39,220.33,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579768041,3.18886044,220.38,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579768240,7.43,220.44,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579768448,3.18895374,220.43,220.39,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579768644,10.61895374,220.42,220.39,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579768947,3.18895374,220.41,220.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579773151,3.18895374,220.41,220.39,1.42331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579773351,1.42331381,220.46,220.39,9.03331381]
["bitfinex-derivatives","SOLF0:USTF0",1758579773649,7.43,220.43,220.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579773845,3.18944217,220.42,220.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579774050,3.18944217,220.41,220.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579778253,10.61944217,220.41,220.36,2.22196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579778458,3.18944217,220.4,220.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579778750,3.18944217,220.4,220.36,2.22196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579778961,3.18944217,220.4,220.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579779250,3.1902212,220.39,220.33,9.83196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579779445,7.43,220.42,220.33,9.83196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579779446,7.43,220.45,220.33,9.83196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579779642,4.0796,220.42,220.33,9.83196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579779846,10.62024089,220.41,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579780048,3.19024089,220.4,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579780355,3.19024089,220.39,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579780554,3.19024089,220.38,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579780759,7.43,220.41,220.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579780948,3.18926646,220.4,220.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579781148,3.18926646,220.39,220.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579781353,3.18926646,220.38,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579781653,7.43,220.41,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579781857,3.18978998,220.4,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579782048,3.18978998,220.39,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579782246,3.18978998,220.38,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579782444,3.19004068,220.37,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579782649,7.33,220.38,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579782847,3.19001319,220.37,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579783050,3.19001319,220.36,220.3,6.30356848]
["bitfinex-derivatives","SOLF0:USTF0",1758579783352,7.33,220.38,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579783661,3.18987489,220.37,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579783956,3.18987489,220.36,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579784361,7.33,220.35,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579784551,3.18987489,220.34,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579784752,4.0804,220.37,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579784956,7.33,220.35,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579785159,3.18989245,220.34,220.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579785357,3.18989245,220.34,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758579785561,3.18989245,220.34,220.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579785762,7.33,220.39,220.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579786062,3.19037343,220.38,220.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579786257,3.19037343,220.38,220.28,2.22196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579786258,3.19037343,220.37,220.28,2.22196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579786462,7.33,220.42,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579786661,3.19107045,220.41,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579786862,3.19107045,220.4,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579787062,3.19107045,220.39,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579787261,3.19107045,220.38,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579787464,3.19107045,220.37,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579787661,7.33,220.42,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579787861,3.19165804,220.41,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579788064,3.19165804,220.4,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579788258,3.19165804,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758579788464,3.19165804,220.38,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579788664,7.33,220.42,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579788964,3.19237138,220.41,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579789159,3.19237138,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579789361,3.19237138,220.39,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579789560,7.33,220.42,220.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579789760,3.19334227,220.41,220.35,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758579789961,3.19334227,220.4,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579790162,7.33,220.42,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579790163,3.19334227,220.39,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579790369,3.19334227,220.38,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579790570,7.33,220.42,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579790772,3.19404277,220.41,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579790968,3.19404277,220.4,220.34,6.30286848]
["bitfinex-derivatives","SOLF0:USTF0",1758579791270,3.19404277,220.39,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579791471,3.19404277,220.38,220.34,6.30286848]
["bitfinex-derivatives","SOLF0:USTF0",1758579791673,7.33,220.42,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579791871,3.19438694,220.41,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579792066,3.19438694,220.4,220.34,6.30286848]
["bitfinex-derivatives","SOLF0:USTF0",1758579792275,3.19438694,220.39,220.34,6.30286848]
["bitfinex-derivatives","SOLF0:USTF0",1758579792575,3.19438694,220.38,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579792774,7.33,220.42,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579792970,3.1946669,220.41,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579793273,3.1946669,220.4,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579793575,3.1946669,220.39,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579793776,3.1946669,220.38,220.34,6.30286848]
["bitfinex-derivatives","SOLF0:USTF0",1758579794076,7.33,220.42,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579794285,3.19493033,220.41,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579794576,3.19493033,220.4,220.34,6.30286848]
["bitfinex-derivatives","SOLF0:USTF0",1758579794875,3.19493033,220.39,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579795075,3.19493033,220.38,220.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579795377,12.26416955,220.45,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579795574,3.24541884,220.44,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579795779,3.24541884,220.43,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579796073,3.24541884,220.42,220.37,2.22196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579796275,3.24541884,220.41,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579796466,3.24541884,220.4,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579796671,3.24541884,220.39,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579796969,3.24541884,220.44,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579797174,3.24541884,220.43,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579797376,3.24541884,220.42,220.37,2.22196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579797679,3.24541884,220.41,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579797878,3.24541884,220.4,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579798074,3.24541884,220.39,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579800678,7.21,220.45,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579800976,3.24533381,220.44,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579801275,3.24533381,220.43,220.37,6.30226848]
["bitfinex-derivatives","SOLF0:USTF0",1758579801476,3.24533381,220.42,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579801673,3.24533381,220.41,220.37,6.30226848]
["bitfinex-derivatives","SOLF0:USTF0",1758579801876,3.24533381,220.4,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579802180,7.21,220.45,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579802483,3.24476096,220.44,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579802680,3.24476096,220.43,220.37,13.96226848]
["bitfinex-derivatives","SOLF0:USTF0",1758579802882,10.45476096,220.42,220.37,6.30226848]
["bitfinex-derivatives","SOLF0:USTF0",1758579803081,3.24476096,220.41,220.37,6.30226848]
["bitfinex-derivatives","SOLF0:USTF0",1758579803279,3.24476096,220.4,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579803473,7.21,220.42,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579803678,3.24393902,220.41,220.37,6.30226848]
["bitfinex-derivatives","SOLF0:USTF0",1758579803878,3.24393902,220.4,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579804079,7.21,220.42,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579804280,3.24396707,220.41,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579804479,3.24396707,220.4,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579804677,7.21,220.42,220.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579804885,3.2438683,220.41,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758579805084,7.21,220.39,220.3,2.22196848]
["bitfinex-derivatives","SOLF0:USTF0",1758579805283,3.24364542,220.38,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579805488,7.21,220.39,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579805683,3.24363349,220.38,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579805883,7.21,220.39,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579806086,3.24363349,220.38,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579806384,3.24363349,220.37,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579806585,7.21,220.39,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579806786,3.24365506,220.38,220.32,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758579806987,3.24365506,220.37,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579807179,7.21,220.39,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579807380,3.24365641,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579807581,3.24365641,220.37,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579807782,7.21,220.39,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579808081,10.45365964,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579808389,10.45365964,220.37,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579808583,3.24365964,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579808789,7.21,220.37,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579808985,3.24346781,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579809185,7.21,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579809483,3.2435312,220.36,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579809685,7.21,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579809886,4.0795,220.42,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579809887,10.45353054,220.36,220.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758579810187,7.21,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758579810893,7.21,220.36,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579813894,7.18,220.4,220.29,6.30366848]
["bitfinex-derivatives","SOLF0:USTF0",1758579814086,7.18,220.38,220.3,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758579814390,7.18,220.36,220.3,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758579814592,7.18,220.42,220.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579814790,7.18,220.4,220.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579814991,7.18,220.38,220.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579815192,3.24140917,220.37,220.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579815488,3.24140917,220.37,220.32,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1758579815683,7.18,220.35,220.32,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1758579816089,7.18,220.4,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579816285,3.24135387,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579816487,10.42135387,220.38,220.32,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1758579816686,3.24135387,220.37,220.32,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1758579816890,7.18,220.38,220.32,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1758579816891,3.24135387,220.36,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579817095,7.18,220.4,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579817286,3.24232636,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579817590,3.24232636,220.38,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579817787,3.24232636,220.37,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579817984,3.24232636,220.36,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579818192,7.18,220.4,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579818377,3.24229894,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579818583,3.24229894,220.38,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579818786,3.24229894,220.37,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579819088,3.24229894,220.36,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579819289,7.18,220.4,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579819584,3.242152,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579819789,3.242152,220.38,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579819986,3.242152,220.37,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579820187,3.242152,220.36,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579820389,7.18,220.4,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579820591,3.24225905,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579820891,3.24225905,220.38,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579821186,3.24225905,220.38,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579821387,3.24225905,220.37,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579821587,3.24225905,220.36,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579821892,7.18,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579822088,3.24236611,220.38,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579822294,3.24236611,220.37,220.32,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758579822495,3.24236611,220.36,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579822694,7.18,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579822988,3.24248679,220.38,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579823194,3.24248679,220.37,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579823494,7.18,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579823696,3.24274105,220.38,220.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758579823894,3.24274105,220.37,220.32,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758579824195,7.18,220.42,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579824386,11.35503803,220.45,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579824387,7.18,220.4,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579824588,3.24293238,220.39,220.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579824783,3.24293238,220.39,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758579824988,3.24293238,220.39,220.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579825596,3.24293238,220.39,220.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579825892,3.24293238,220.39,220.37,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758579826094,3.24293238,220.38,220.37,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758579826488,3.24293238,220.42,220.37,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579826692,3.24293238,220.41,220.37,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579826888,7.18,220.39,220.37,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579827094,10.42293238,220.38,220.37,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579831795,7.18,220.37,220.35,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758579831995,3.24293238,220.36,220.34,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758579833394,3.24293238,220.36,220.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579833694,3.24293238,220.39,220.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579833901,10.42293238,220.38,220.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579834103,3.24293238,220.37,220.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579834697,3.24293238,220.37,220.35,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758579835094,10.42293238,220.37,220.35,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758579835288,3.24293238,220.36,220.35,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758579836098,3.24293238,220.39,220.35,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579836301,3.24293238,220.38,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579836500,3.24293238,220.37,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579836692,3.24293238,220.37,220.35,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579836897,3.24293238,220.37,220.35,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758579838995,3.24293238,220.37,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579840601,10.45293238,220.39,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579840802,3.24293238,220.38,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579841002,3.24293238,220.37,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579841199,3.24293238,220.38,220.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758579841398,10.45293238,220.37,220.36,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579841599,10.45293238,220.37,220.23,441.77120396]
["bitfinex-derivatives","SOLF0:USTF0",1758579841600,10.45293238,220.37,220.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579841901,8.63290028,220.35,220.29,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579842106,7.21,220.33,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579842310,3.24293238,220.32,220.29,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579842799,3.24293238,220.31,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579843107,10.45293238,220.34,220.29,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579843299,3.24293238,220.33,220.29,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579843606,3.24293238,220.32,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579844007,10.45293238,220.32,220.29,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579844305,3.24293238,220.31,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579846111,3.24293238,220.31,220.27,8.49290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579846306,7.21,220.31,220.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579847106,3.28142353,220.3,220.28,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1758579847309,7.21,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579847507,3.28098552,220.31,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579847708,7.21,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579847911,3.28098781,220.31,220.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579848112,7.21,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579848410,3.28122989,220.31,220.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579848607,7.21,220.32,220.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579848809,3.28065991,220.31,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579849113,7.21,220.32,220.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579849302,3.28111693,220.31,220.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579849505,7.21,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579849714,3.28061819,220.31,220.28,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579850010,7.21,220.38,220.29,8.49290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579850213,4.41537665,220.37,220.29,8.49290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579850401,4.41537665,220.36,220.29,8.49290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579850712,11.62537665,220.35,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579850911,4.41537665,220.34,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579851114,3.28100833,220.33,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579851309,3.28100833,220.33,220.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579851515,3.28100833,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579851716,3.28100833,220.31,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579851914,8.63290028,220.35,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579852115,7.21,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579852316,3.28029518,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579852514,3.28029518,220.31,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579852714,7.21,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579852918,3.27995211,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579853113,3.27995211,220.31,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579853318,7.21,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579853518,3.27971153,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579853816,3.27971153,220.31,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579854016,7.21,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579854221,3.28024018,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579854519,3.28024018,220.31,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579854819,7.21,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579855021,3.28031691,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579855216,3.28031691,220.31,220.28,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579855422,11.2903,220.37,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579855624,4.44835562,220.36,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579855813,3.31402125,220.35,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758579856016,3.31402125,220.34,220.28,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579856214,3.31402125,220.33,220.28,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579856416,3.31402125,220.32,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579856621,11.2903,220.37,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579856821,4.4487237,220.36,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579857121,4.4487237,220.35,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579857313,4.4487237,220.35,220.28,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579857314,3.31438933,220.34,220.28,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579857515,3.31438933,220.33,220.28,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579857712,7.36,220.31,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579858119,5.50360028,220.36,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579858322,11.80917123,220.35,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579858622,3.31483484,220.34,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579858815,7.36,220.32,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579859722,10.6744547,220.31,220.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579859914,10.6744547,220.31,220.23,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1758579859915,7.36,220.31,220.23,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579860230,3.31417289,220.3,220.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579860518,10.67417289,220.29,220.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579860722,7.36,220.29,220.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579860918,7.36,220.29,220.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579861223,1.42290028,220.32,220.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579861426,7.36,220.3,220.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579861621,7.36,220.28,220.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579862318,7.36,220.28,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579863119,7.36,220.28,220.24,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579863322,1.42290028,220.32,220.24,111.96290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579863622,10.67281695,220.31,220.24,119.24290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579863822,3.31281695,220.3,220.24,119.24290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579865417,3.31281695,220.3,220.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579865620,3.31281695,220.29,220.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579865821,11.4412,220.33,220.27,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758579866023,3.31256128,220.32,220.27,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758579866323,10.67256128,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579866520,3.31256128,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579866722,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579866923,3.31270598,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579867124,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579867322,3.31267101,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579867518,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579867719,3.31257132,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579867915,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579868119,3.31256567,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579868321,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579868620,3.3125184,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579868920,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579869121,3.3125184,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579869315,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579869519,3.31289032,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579869720,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579870026,3.31289032,220.3,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579870228,7.36,220.31,220.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579870429,3.31307327,220.3,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579870630,7.33,220.34,220.27,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758579870827,3.3132731,220.33,220.27,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758579871020,10.6432731,220.32,220.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579871226,3.3132731,220.31,220.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579871431,3.3132731,220.31,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579871917,3.3132731,220.31,220.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579872522,3.3132731,220.31,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579872930,3.3132731,220.31,220.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579873135,3.3132731,220.31,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579873524,3.31495913,220.3,220.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579873725,7.33,220.32,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579874029,3.31496078,220.31,220.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579874232,3.31496078,220.3,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579874530,7.33,220.32,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579874723,3.316142,220.31,220.27,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579874929,3.316142,220.3,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579875229,12.83360028,220.35,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579875426,4.45157023,220.34,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579875623,7.33,220.32,220.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579875932,3.31715345,220.31,220.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579876127,3.31715345,220.3,220.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579877020,3.31715345,220.3,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579877224,3.31785764,220.29,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579882031,3.31785764,220.29,220.28,8.51290028]
["bitfinex-derivatives","SOLF0:USTF0",1758579882934,3.31785764,220.29,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758579888940,3.31785764,220.29,220.28,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1758579902748,5.05416955,220.38,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758579902948,4.46765361,220.37,220.31,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758579903158,3.33331456,220.36,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579903353,3.33331456,220.35,220.33,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758579903658,7.24,220.39,220.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579903849,7.24,220.37,220.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579904157,3.33202402,220.36,220.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579904350,3.33202402,220.35,220.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758579920465,12.33416955,220.45,220.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758579920658,12.33416955,220.45,220.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579920859,7.28,220.45,220.39,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758579922263,12.33416955,220.48,220.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579923062,7.28,220.48,220.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579929068,7.28,220.48,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758579929276,7.28,220.48,220.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579932571,3.29587886,220.47,220.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758579932878,3.29587886,220.46,220.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579933075,3.29587886,220.45,220.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579933277,3.29587886,220.44,220.4,6.30426707]
["bitfinex-derivatives","SOLF0:USTF0",1758579933478,7.28,220.48,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579933676,3.29557183,220.47,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579933877,3.29557183,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579934073,7.28,220.48,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579934272,3.29606269,220.47,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579934475,3.29606269,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579934670,7.28,220.48,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579934874,3.29690618,220.47,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579935177,3.29690618,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579935376,7.28,220.48,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579935680,3.29653307,220.47,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579935883,3.29653307,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579936182,7.28,220.48,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579936380,3.29616726,220.47,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579936580,3.29616726,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579936783,4.0777,220.51,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758579936985,3.29626027,220.5,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579937279,11.3677,220.51,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579937280,3.29626027,220.49,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579937483,3.29626027,220.48,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579937682,3.29626027,220.47,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579937877,7.29,220.51,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579938077,3.29592103,220.5,220.42,21.50201869]
["bitfinex-derivatives","SOLF0:USTF0",1758579938276,3.29592103,220.49,220.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579938478,3.29592103,220.48,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579938678,3.29592103,220.47,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579938986,7.29,220.51,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758579939284,3.29556959,220.5,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579939480,3.29556959,220.49,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758579939683,3.29556959,220.48,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579939887,7.29,220.51,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579940079,3.29534947,220.5,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579940279,3.29534947,220.49,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579940584,3.29534947,220.48,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579940777,7.29,220.51,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579940977,3.29459748,220.5,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579941182,3.29459748,220.49,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579941383,3.29459748,220.48,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579941583,7.29,220.51,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579941887,3.29459975,220.5,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579942181,3.29459975,220.49,220.43,6.30366707]
["bitfinex-derivatives","SOLF0:USTF0",1758579942386,3.29459975,220.48,220.43,6.30366707]
["bitfinex-derivatives","SOLF0:USTF0",1758579942688,7.29,220.51,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579942879,3.29421221,220.5,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579943079,3.29421221,220.5,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758579943080,3.29421221,220.49,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758579943385,3.29421221,220.48,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579943686,7.29,220.53,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579943890,7.29,220.51,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579944083,3.29439731,220.5,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579944282,7.29,220.48,220.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579944783,3.29451857,220.47,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579944988,3.29447769,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579945183,7.29,220.51,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579945484,7.29,220.49,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579945686,7.29,220.47,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579945982,7.29,220.45,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579946186,4.0779,220.5,220.4,13.71223951]
["bitfinex-derivatives","SOLF0:USTF0",1758579946388,10.57339139,220.49,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579946586,3.28339139,220.48,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579949083,10.57339139,220.47,220.41,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758579949286,10.57339139,220.46,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758579949487,7.29,220.46,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579950086,7.29,220.46,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758579950280,7.29,220.46,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579950890,7.29,220.46,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758579951188,7.29,220.46,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579951793,7.29,220.5,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579951992,7.29,220.48,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579952187,7.29,220.46,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579952380,7.29,220.5,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579952581,7.29,220.48,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579952895,3.28567843,220.47,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579953190,3.28567843,220.46,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579953389,10.57567843,220.45,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579953591,7.29,220.45,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579954290,7.29,220.5,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579954488,7.29,220.48,220.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579954792,7.29,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579955001,3.28670833,220.45,220.4,114.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758579955286,7.29,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579955491,3.28705951,220.45,220.4,114.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758579955688,7.29,220.46,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579955993,3.28711616,220.45,220.4,114.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758579956190,4.0776,220.52,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579956397,10.57770217,220.51,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579956694,3.28770217,220.5,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579956895,10.57770217,220.49,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579957096,3.28770217,220.48,220.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579958686,7.29,220.47,220.42,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579958891,10.57770217,220.46,220.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579959089,3.28770217,220.45,220.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579960000,3.28770217,220.45,220.42,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579960188,7.29,220.5,220.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579960392,3.29043539,220.49,220.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758579960589,3.29043539,220.48,220.42,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579960797,10.81043539,220.47,220.42,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579960996,3.29043539,220.46,220.42,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579961197,3.29043539,220.45,220.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579961397,3.29043539,220.44,220.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579961801,3.29043539,220.46,220.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579961993,3.29043539,220.45,220.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579962303,3.29043539,220.44,220.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579962600,3.29043539,220.46,220.42,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579962798,3.29043539,220.46,220.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579962995,3.29043539,220.46,220.42,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579963393,7.52,220.5,220.44,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579963593,3.29503031,220.49,220.46,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579963796,3.29503031,220.48,220.46,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579964003,3.29503031,220.47,220.46,9.01165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579965299,3.29503031,220.47,220.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579968114,3.29503031,220.47,220.46,9.01165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579971714,3.29503031,220.47,220.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579973916,7.52,220.46,220.45,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579974114,10.81503031,220.46,220.45,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579974618,3.29503031,220.46,220.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579974914,3.29503031,220.45,220.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579975306,3.29503031,220.46,220.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579975507,3.29503031,220.45,220.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758579984118,3.29503031,220.45,220.4,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758579984119,7.12,220.44,220.4,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579984319,10.41503031,220.43,220.38,90.62165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579984507,3.29503031,220.42,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579984817,3.29503031,220.41,220.38,90.62165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579985018,7.12,220.45,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579985220,11.54272993,220.44,220.38,111.87146291]
["bitfinex-derivatives","SOLF0:USTF0",1758579985517,10.40897468,220.43,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579985718,3.28897468,220.42,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579985916,3.28897468,220.41,220.38,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1758579986114,7.12,220.47,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579986315,4.42236383,220.46,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579986517,4.42236383,220.45,220.39,5.50155078]
["bitfinex-derivatives","SOLF0:USTF0",1758579986714,3.28860791,220.44,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579986916,3.28860791,220.43,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579987112,3.28860791,220.42,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579987323,3.28860791,220.41,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579988426,7.12,220.44,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579988723,3.28745098,220.43,220.39,5.50155078]
["bitfinex-derivatives","SOLF0:USTF0",1758579988915,3.28745098,220.42,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579989122,7.12,220.44,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579989317,3.28705173,220.43,220.39,5.50155078]
["bitfinex-derivatives","SOLF0:USTF0",1758579989522,3.28705173,220.42,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579989827,7.12,220.44,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579990023,3.28698176,220.43,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579990330,3.28698176,220.42,220.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758579990918,3.28698176,220.41,220.33,91.91287024]
["bitfinex-derivatives","SOLF0:USTF0",1758579991223,3.28698176,220.4,220.35,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579991424,3.28698176,220.39,220.35,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579991624,7.53,220.42,220.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579991830,3.28455636,220.41,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579993130,10.81455636,220.41,220.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758579993429,3.28455636,220.4,220.39,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758579994133,10.55412033,220.48,220.39,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758579994336,7.53,220.46,220.39,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758579994526,3.28309902,220.45,220.39,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758579994723,3.28309902,220.44,220.39,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758579995033,10.81309902,220.43,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579995332,3.28309902,220.42,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579995534,3.28309902,220.41,220.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579996828,3.28309902,220.41,220.4,8.78165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579997929,7.53,220.47,220.4,8.78165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579998125,3.28164415,220.46,220.4,8.78165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579998331,7.53,220.44,220.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758579998531,3.28164415,220.43,220.4,1.42165078]
["bitfinex-derivatives","SOLF0:USTF0",1758579998734,3.28164415,220.42,220.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580000939,10.81164415,220.42,220.39,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758580001231,10.80934206,220.41,220.4,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580001432,10.80934206,220.41,220.32,8.78165078]
["bitfinex-derivatives","SOLF0:USTF0",1758580001433,7.53,220.4,220.32,8.78165078]
["bitfinex-derivatives","SOLF0:USTF0",1758580001631,3.27934206,220.39,220.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580001936,10.80934206,220.38,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580002136,7.53,220.38,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580002538,8.95165078,220.41,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580002738,10.80784123,220.4,220.34,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758580002933,10.80784123,220.39,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580003137,3.27784123,220.38,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580003340,7.53,220.4,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580003542,3.27809789,220.39,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580003743,10.80809789,220.38,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580004036,7.53,220.38,220.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580005636,91.97945433,220.49,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580005637,3.28939004,220.37,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580005833,5.50135078,220.41,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580006038,7.53,220.39,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580006238,7.53,220.37,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580010845,13.03135078,220.41,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580011042,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580011247,3.28667952,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580011746,5.50135078,220.41,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580011948,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580012239,3.28652669,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580015453,7.53,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580015648,7.53,220.4,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580015951,7.53,220.38,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580016153,7.53,220.38,220.35,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758580016945,7.53,220.4,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580017149,10.81700249,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580017354,3.28700249,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580017656,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580017953,3.28737529,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580018255,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580018453,3.28823203,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580018656,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580018858,3.28823967,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580019052,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580019251,3.28824895,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580019448,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580019647,3.28829364,220.38,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580019851,7.53,220.4,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580020051,10.81838685,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580020358,3.28838685,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580020559,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580020855,3.2885773,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580021057,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580021263,3.2885773,220.38,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580021454,7.53,220.39,220.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758580021648,3.28907525,220.38,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580021857,7.53,220.39,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580022154,3.28911441,220.38,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580022366,7.2,220.43,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580022657,7.2,220.4,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580022852,7.2,220.38,220.35,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580023452,3.28999607,220.37,220.35,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580023648,7.2,220.38,220.35,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580023851,3.2899977,220.37,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580025863,10.4899977,220.37,220.3,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1758580026157,7.2,220.35,220.31,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580026363,3.2899977,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580027864,3.2899977,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580028264,3.2899977,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580030061,3.2899977,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580030271,3.2899977,220.33,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580030464,4.0805,220.36,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580030660,3.29026862,220.35,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580030865,3.29026862,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580031065,11.2801,220.39,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580031367,3.29023119,220.38,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580031566,3.29023119,220.37,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580031767,3.29023119,220.36,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580032071,3.29023119,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580032368,3.29044608,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580032570,11.2801,220.39,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580032868,3.29044608,220.38,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580033059,7.37074608,220.37,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580033262,3.29044608,220.36,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580033462,7.2,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580033662,11.2807,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580033864,3.29040827,220.34,220.31,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580034063,3.29040827,220.33,220.31,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580034264,7.2,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580034466,3.29048424,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580034661,7.2,220.35,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580034862,3.29047448,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580035166,7.2,220.35,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580035367,3.29046977,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580035670,7.2,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580035870,3.28869273,220.34,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580036071,7.2,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580036272,3.28869273,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580036467,4.0803,220.37,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580036678,3.28858724,220.36,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580036874,3.28858724,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580037176,3.28858724,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580037479,7.58,220.36,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580037663,3.28877556,220.35,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580037869,3.28877556,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580038065,7.58,220.36,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580038264,3.28877556,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580038468,3.28877556,220.34,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580038775,4.0803,220.37,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580038974,10.86896634,220.36,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580039174,3.28896634,220.35,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580040077,3.28896634,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580040078,7.58,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580040271,10.86896634,220.33,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580040474,7.58,220.33,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580042175,7.58,220.33,220.31,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580042579,11.6603,220.37,220.31,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580042774,10.86789394,220.36,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580042982,3.28789394,220.35,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580043279,3.28789394,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580043479,3.28789394,220.33,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580043681,3.28789394,220.36,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580043878,3.28789394,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580044079,3.28789394,220.34,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580044278,7.58,220.39,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580044279,11.6599,220.39,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580044480,4.42337737,220.38,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580044681,3.28912778,220.37,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580044982,11.6599,220.39,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580044983,3.28912778,220.36,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580045177,11.6599,220.39,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580045178,3.28912778,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580045381,3.28912778,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580045581,3.28912778,220.33,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580045782,11.6599,220.39,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580045983,3.29009591,220.38,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580046184,3.29009591,220.37,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580046384,3.29009591,220.36,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580046577,3.29009591,220.35,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580046774,3.29009591,220.34,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580047086,11.6599,220.39,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580047383,3.29109611,220.38,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580047580,3.29109611,220.37,220.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580047880,3.29109611,220.36,220.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580048078,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580048283,3.29109611,220.36,220.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580048482,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580048787,3.29109611,220.36,220.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580048986,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580049181,3.29109611,220.36,220.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580049578,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580049784,3.29109611,220.36,220.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758580049988,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580050289,3.29109611,220.36,220.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580050786,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580052187,3.29109611,220.36,220.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580052387,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580052781,3.29109611,220.36,220.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580053184,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580053379,3.29109611,220.36,220.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580054085,3.29109611,220.36,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580055091,3.29109611,220.36,220.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580055293,3.29109611,220.36,220.33,2.25686094]
["bitfinex-derivatives","SOLF0:USTF0",1758580055294,3.29109611,220.36,220.35,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758580057597,3.29109611,220.36,220.34,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580057598,10.35109611,220.36,220.34,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580057795,3.29109611,220.35,220.34,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580058298,3.29109611,220.35,220.34,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758580059097,7.06,220.34,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580059301,10.35109611,220.34,220.33,0.03366534]
["bitfinex-derivatives","SOLF0:USTF0",1758580060803,10.35109611,220.34,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580060990,3.29109611,220.33,220.28,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580061292,3.29109611,220.32,220.28,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580061497,7.06,220.34,220.28,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1758580061697,3.29217437,220.33,220.28,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1758580061894,7.06,220.31,220.28,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1758580062296,7.09065516,220.33,220.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580062497,3.29227936,220.32,220.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580062707,7.06,220.32,220.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580064298,7.06,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580064601,0.03065516,220.33,220.27,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1758580064900,10.35255206,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580065201,7.06,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580065396,7.06,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580065607,7.06,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580066504,7.06,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580066997,0.03065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580067300,3.2863213,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580067504,0.03065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580067505,3.28636435,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580067702,0.03065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580067892,3.28662707,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580068205,3.28662707,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580068503,7.09065516,220.33,220.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580068694,3.28677399,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580068896,3.28677399,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580069191,7.09065516,220.33,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580069390,3.28801351,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580069603,3.28801351,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580069799,7.09065516,220.33,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580070101,3.28834498,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580070303,3.28834498,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580070504,7.09065516,220.33,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580070704,3.28855787,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580070901,3.28855787,220.31,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580071106,7.09065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580071306,3.28856324,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580071605,3.28856324,220.31,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580071799,7.09065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580071999,3.2885067,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580072297,3.2885067,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580072505,7.09065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580072697,3.2884733,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580072900,3.2884733,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580073099,7.09065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580073295,3.28847396,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580073500,3.28847396,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580073800,7.09065516,220.33,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580074003,3.288472,220.32,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580074307,7.09065516,220.33,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580074308,3.288472,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580074498,7.09065516,220.33,220.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580074700,3.28847327,220.32,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580074901,3.28847327,220.31,220.27,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580075101,7.09065516,220.33,220.24,0.78993962]
["bitfinex-derivatives","SOLF0:USTF0",1758580075305,7.09065516,220.33,220.2,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1758580075306,7.06,220.31,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580075604,7.06,220.29,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580075799,7.06,220.27,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580075998,7.06,220.25,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580076506,7.06,220.25,220.21,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580076898,0.03113761,220.27,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580077093,3.29648392,220.26,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580077398,0.03113761,220.27,220.21,114.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758580077598,0.03113761,220.27,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580078292,0.03113761,220.27,220.21,114.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758580079003,0.03113761,220.27,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580079203,0.03113761,220.27,220.21,114.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758580079500,0.03113761,220.27,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758580079703,0.03113761,220.27,220.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580083508,0.03113761,220.27,220.26,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758580093109,0.03113761,220.27,220.25,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580093503,0.03113761,220.27,220.25,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580096512,0.03113761,220.27,220.25,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1758580096719,0.03113761,220.27,220.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758580109823,7.23113761,220.27,220.26,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580110126,3.31602563,220.27,220.26,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580110420,3.31602563,220.27,220.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580113919,0.03113761,220.27,220.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580115525,3.3182968,220.27,220.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580118224,0.03113761,220.27,220.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580118619,3.32031381,220.27,220.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758580124322,3.32031381,220.27,220.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580124528,3.32031381,220.27,220.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1758580124827,3.32031381,220.27,220.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580125022,3.32031381,220.27,220.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1758580125423,10.42031381,220.27,220.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1758580126129,7.1,220.26,220.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580126329,3.2891762,220.25,220.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580126621,3.2891762,220.25,220.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580126827,3.2891762,220.24,220.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580127129,3.2891762,220.24,220.23,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758580129226,3.2891762,220.24,220.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580129428,7.1,220.25,220.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580129628,3.2891762,220.24,220.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580129932,3.2891762,220.24,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580130129,3.2891762,220.24,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580130329,3.2891762,220.23,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580130533,3.2891762,220.23,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580131032,3.2891762,220.23,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580131427,3.2891762,220.23,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580131621,3.2891762,220.23,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580132028,3.2891762,220.22,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580132225,7.13113761,220.27,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580132429,3.29935486,220.26,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580132624,7.13113761,220.27,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580132625,3.29935486,220.25,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580132822,3.29935486,220.24,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580133036,3.29935486,220.23,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580133238,3.29935486,220.22,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580133437,7.13113761,220.27,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580133736,3.29899809,220.26,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580134037,3.29899809,220.25,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580134246,3.29899809,220.24,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580134435,3.29899809,220.23,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580134739,3.29899809,220.22,220.19,95.88394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580134926,1.42394718,220.26,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580135131,3.29868969,220.25,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580135329,10.39868969,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580135539,3.29868969,220.23,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580135738,7.13113761,220.27,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580135938,3.29832861,220.26,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580136139,10.39832861,220.25,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580136443,3.29832861,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580136627,3.29832861,220.23,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580136939,7.1,220.25,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580137236,3.2979102,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580137436,3.2979102,220.23,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580137635,7.1,220.25,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580137837,3.29761626,220.24,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580138133,3.29761626,220.23,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580138340,7.1,220.25,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580138538,3.29736087,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580138737,3.29736087,220.23,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580139039,7.1,220.25,220.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580139235,3.29736087,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580139431,3.29736087,220.23,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580139738,3.29699721,220.22,220.2,8.92394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580139937,7.1,220.26,220.2,8.92394718]
["bitfinex-derivatives","SOLF0:USTF0",1758580140135,7.1,220.24,220.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580140440,3.29701587,220.23,220.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580140634,3.29701587,220.22,220.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580143241,7.1,220.24,220.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580143433,3.29560747,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580143636,10.42560747,220.22,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580143930,7.13,220.22,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580145043,7.13,220.26,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580145343,7.13,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580145546,3.2951822,220.23,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580145837,3.2951822,220.22,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580146036,7.13,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580146239,3.29490889,220.23,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580146440,3.29490889,220.22,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580146645,7.13,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580146940,3.29482942,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580147143,3.29482942,220.22,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580147438,7.13,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580147645,3.29463492,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580147845,3.29463492,220.22,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580148143,7.13,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580148450,3.29450679,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580148634,3.29450679,220.22,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580148839,7.13,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580149139,3.29447063,220.23,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580149440,3.29447063,220.22,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580149636,7.13,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580149935,3.29433936,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580150141,3.29433936,220.22,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580150339,7.13,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580150538,3.29428901,220.23,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580150742,7.13,220.24,220.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580150934,3.29428901,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580151241,3.29428901,220.22,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580151451,7.13,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580151746,10.42430699,220.22,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580151940,7.13,220.2,220.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580152247,7.13,220.18,220.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580152443,7.13,220.18,220.1,20.40492593]
["bitfinex-derivatives","SOLF0:USTF0",1758580152748,0.03200337,220.16,220.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580153243,0.03200337,220.16,220.1,9.15596615]
["bitfinex-derivatives","SOLF0:USTF0",1758580153444,0.03200337,220.16,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580154343,0.03200337,220.16,220.1,2.22596615]
["bitfinex-derivatives","SOLF0:USTF0",1758580154739,0.03200337,220.16,220.1,112.38596615]
["bitfinex-derivatives","SOLF0:USTF0",1758580154940,0.03200337,220.16,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580155136,0.03200337,220.16,220.1,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580156049,0.03200337,220.16,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580156343,0.03200337,220.16,220.1,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580156543,3.31065356,220.15,220.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580156751,7.70200337,220.16,220.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580157052,3.31059278,220.15,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580157242,7.70200337,220.16,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580159346,3.30762411,220.15,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580159551,7.70200337,220.16,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580159746,3.3076278,220.15,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580159944,7.70200337,220.16,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580160242,3.3076278,220.15,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580160437,7.67,220.14,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580161145,7.67,220.14,219.7,2.09158197]
["bitfinex-derivatives","SOLF0:USTF0",1758580161146,4.44200295,220.13,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580161342,10.97646964,220.12,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580161543,3.30646964,220.11,220.0,8.130981]
["bitfinex-derivatives","SOLF0:USTF0",1758580161738,7.67,220.12,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580161944,0.03062833,220.08,220.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580163352,0.03062833,220.08,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580168552,7.70062833,220.08,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758580173455,7.36,220.07,219.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580174460,4.0861,220.06,219.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580174655,7.36,220.05,219.95,6.31396615]
["bitfinex-derivatives","SOLF0:USTF0",1758580174848,7.36,220.05,219.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580175463,0.03092445,220.03,219.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580179958,7.39092445,220.03,219.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580188981,4.0868,220.02,219.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580189675,0.03092445,220.03,219.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580190076,0.03092445,220.03,219.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580190573,0.03092445,220.03,219.97,2.22596615]
["bitfinex-derivatives","SOLF0:USTF0",1758580190776,0.03092445,220.03,219.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580191077,0.03092445,220.03,219.95,9.50596615]
["bitfinex-derivatives","SOLF0:USTF0",1758580191273,0.03092445,220.03,219.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580200182,7.36,220.02,219.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580200488,0.03092445,220.03,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580200689,3.30957177,220.02,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580200892,7.61092445,220.03,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580201086,3.30969092,220.02,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580201283,7.61092445,220.03,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580201482,3.31124002,220.02,219.96,2.22596615]
["bitfinex-derivatives","SOLF0:USTF0",1758580201683,11.69772445,220.03,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580201985,3.31124002,220.02,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580202184,7.58,220.02,219.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580202378,7.58,220.02,219.96,2.22596615]
["bitfinex-derivatives","SOLF0:USTF0",1758580202582,7.58,220.02,219.98,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580203091,0.03092445,220.03,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580203388,3.31372398,220.02,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580203685,7.61092445,220.03,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580203887,3.31382692,220.02,219.98,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580204185,0.03092445,220.03,219.98,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580204387,3.31553303,220.02,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580204589,7.58,220.02,219.98,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580204786,7.58,220.02,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580205094,0.03092445,220.03,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580205387,3.31726542,220.02,219.98,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580205584,3.31726542,220.01,219.98,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580205784,7.61092445,220.03,220.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580206092,3.31726542,220.02,220.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580206992,3.31726542,220.02,219.97,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580207189,3.31726542,220.01,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580207484,3.31726542,220.02,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580207691,3.31726542,220.01,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580207883,3.31726542,220.01,219.93,111.66736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580208084,7.58,219.99,219.93,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580208289,10.89726542,219.98,219.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580208593,7.58,219.98,219.93,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580208894,7.61422502,219.98,219.93,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580209088,7.61422502,219.98,219.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580209285,7.61422502,219.98,219.93,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580209490,0.03422502,219.98,219.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580209793,3.31936131,219.97,219.95,8.58736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580209987,0.03422502,219.98,219.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580210187,3.319299,219.97,219.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580210395,0.03422502,219.98,219.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580210591,3.31958622,219.97,219.93,111.66736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580210894,0.03422502,219.98,219.93,111.66736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580211095,3.31958622,219.97,219.93,111.66736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580211297,3.31950051,219.96,219.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580211594,10.89950051,219.95,219.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580211784,7.58,219.95,219.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580211993,7.58,219.95,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580212191,7.58,219.95,219.88,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580212192,3.31855804,219.94,219.88,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580212393,7.61242652,219.95,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580212593,3.31926065,219.94,219.88,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580212793,7.61242652,219.95,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580213101,3.31926066,219.94,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580213291,0.03242652,219.95,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580213596,3.3189991,219.94,219.88,5.51676413]
["bitfinex-derivatives","SOLF0:USTF0",1758580213796,0.03242652,219.95,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580213988,3.3189991,219.94,219.88,5.51676413]
["bitfinex-derivatives","SOLF0:USTF0",1758580214295,7.58,219.94,219.88,5.51676413]
["bitfinex-derivatives","SOLF0:USTF0",1758580214492,7.58,219.94,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580215188,0.03242652,219.95,219.88,5.51676413]
["bitfinex-derivatives","SOLF0:USTF0",1758580215496,3.31858964,219.94,219.88,5.51676413]
["bitfinex-derivatives","SOLF0:USTF0",1758580215692,0.03242652,219.95,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758580215892,3.32107835,219.94,219.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580216088,0.03242652,219.95,219.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580216284,0.03242652,219.95,219.94,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580216495,0.03242652,219.95,219.94,8.70736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580216684,3.35359219,219.95,219.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580217896,0.03242652,219.95,219.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580219798,3.35339915,219.95,219.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580225199,3.35339915,219.95,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758580225405,7.12242652,219.95,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758580225607,7.12242652,219.95,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580225904,0.03242652,219.95,219.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580226104,0.03242652,219.95,219.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580226305,3.35014455,219.95,219.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580226505,0.03242652,219.95,219.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580228408,7.12242652,219.95,219.92,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758580228801,7.12242652,219.95,219.92,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758580229001,7.12242652,219.95,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758580231211,7.12242652,219.95,219.89,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758580231412,7.12242652,219.95,219.91,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580232015,7.12242652,219.95,219.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580232309,7.12242652,219.95,219.91,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580232514,7.12242652,219.95,219.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580232703,7.12242652,219.95,219.91,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580232906,7.12242652,219.95,219.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580235518,7.34,219.94,219.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580239221,7.34,219.94,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580240119,7.34,219.94,219.89,5.51646413]
["bitfinex-derivatives","SOLF0:USTF0",1758580240421,7.34,219.94,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580240617,7.34,219.94,219.89,5.51646413]
["bitfinex-derivatives","SOLF0:USTF0",1758580240832,7.34,219.94,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580241423,7.34,219.94,219.89,5.51646413]
["bitfinex-derivatives","SOLF0:USTF0",1758580242413,7.34,219.94,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580242816,7.34,219.94,219.89,5.51646413]
["bitfinex-derivatives","SOLF0:USTF0",1758580243516,0.03242652,219.95,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758580243716,0.03242652,219.95,219.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580244418,0.03242652,219.95,219.91,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580244616,0.03242652,219.95,219.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580244818,3.35008908,219.95,219.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580246420,0.03242652,219.95,219.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580248321,0.03242652,219.95,219.94,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1758580249722,7.34,220.04,219.95,63.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758580249925,3.34066426,220.03,219.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580250119,3.34066426,220.02,220.0,1.42736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580250324,3.34066426,220.01,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580250527,3.34066426,220.03,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580250829,3.34066426,220.02,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580251032,3.34066426,220.01,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580251331,3.34066426,220.03,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580251628,3.34066426,220.02,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580251828,3.34066426,220.01,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580252221,3.34066426,220.03,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580252529,3.34066426,220.02,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580252730,3.34066426,220.01,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580253628,3.34066426,220.03,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580253828,3.34066426,220.02,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580254028,3.34066426,220.01,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580254329,3.34066426,220.03,220.0,8.83736413]
["bitfinex-derivatives","SOLF0:USTF0",1758580255030,3.34066426,220.03,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580256229,3.34066426,220.02,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580256425,3.34066426,220.04,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580256728,10.68066426,220.04,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580256928,3.34066426,220.03,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580260133,3.34066426,220.03,220.0,1.45698061]
["bitfinex-derivatives","SOLF0:USTF0",1758580260735,3.34066426,220.03,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580261935,3.34066426,220.03,220.0,1.45698061]
["bitfinex-derivatives","SOLF0:USTF0",1758580262135,3.34066426,220.03,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580267031,3.34066426,220.03,220.0,0.02961648]
["bitfinex-derivatives","SOLF0:USTF0",1758580267337,3.34066426,220.03,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580268036,3.34066426,220.03,220.0,0.02961648]
["bitfinex-derivatives","SOLF0:USTF0",1758580268236,3.34066426,220.03,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580270231,0.03148162,220.04,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580270434,3.33675326,220.03,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580270635,7.38148162,220.04,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580270834,3.33767854,220.03,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580271038,7.38148162,220.04,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580271334,3.33794675,220.03,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580271535,7.38148162,220.04,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580271733,3.33781626,220.03,220.0,0.02961648]
["bitfinex-derivatives","SOLF0:USTF0",1758580271930,0.03148162,220.04,220.0,0.02961648]
["bitfinex-derivatives","SOLF0:USTF0",1758580272126,0.03148162,220.04,220.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580272427,0.03148162,220.04,220.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580272831,57.84908751,220.15,220.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580273040,3.3385187,220.14,220.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580273232,3.3385187,220.13,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580273540,3.3385187,220.12,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580273831,3.3385187,220.11,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580274041,3.3385187,220.1,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580274229,3.3385187,220.09,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580275234,7.35,220.16,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580275434,3.3364656,220.15,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580275635,3.3364656,220.14,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758580275836,3.3364656,220.13,220.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580276147,3.3364656,220.12,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758580276444,7.35,220.16,220.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758580276644,3.31878064,220.15,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758580276840,3.31878064,220.14,220.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758580277037,3.31878064,220.13,220.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758580277241,10.93878064,220.12,220.08,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580277441,7.62,220.18,220.08,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580277637,7.62,220.16,220.08,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580277945,3.31779571,220.15,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580278141,7.62,220.13,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580278446,3.31698977,220.12,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580278649,7.62,220.13,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580278849,7.62,220.18,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580279145,3.31683259,220.17,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580279346,3.31683259,220.16,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580279640,3.31683259,220.15,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580279847,7.62,220.13,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580285349,7.62,220.2,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580285539,7.62,220.18,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580285738,3.31628478,220.17,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580285943,3.31628478,220.16,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580286146,7.62,220.14,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580286345,10.93628478,220.13,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580286545,7.62,220.13,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580288346,7.28828772,220.21,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580288553,10.93553689,220.2,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580288746,7.62,220.18,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580288953,3.31553689,220.17,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580289151,7.62,220.15,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580289348,7.62,220.13,220.11,7.56381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580292156,3.31857765,220.12,220.11,7.56381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580292455,7.62,220.13,220.11,7.56381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580296455,7.28828772,220.21,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580296757,10.53139694,220.2,220.11,4.11891034]
["bitfinex-derivatives","SOLF0:USTF0",1758580296953,7.21,220.18,220.11,4.11891034]
["bitfinex-derivatives","SOLF0:USTF0",1758580297158,3.32139694,220.17,220.11,4.11891034]
["bitfinex-derivatives","SOLF0:USTF0",1758580297466,7.21,220.15,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580297653,3.32139694,220.14,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580298963,7.21,220.15,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580301162,7.21,220.15,220.11,4.11891034]
["bitfinex-derivatives","SOLF0:USTF0",1758580301359,7.21,220.15,220.11,0.03381034]
["bitfinex-derivatives","SOLF0:USTF0",1758580301555,7.21,220.21,220.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580301757,11.66365433,220.26,220.13,2.23001522]
["bitfinex-derivatives","SOLF0:USTF0",1758580301758,7.21,220.19,220.13,2.23001522]
["bitfinex-derivatives","SOLF0:USTF0",1758580301963,3.32393411,220.18,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580302258,3.32393411,220.18,220.14,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758580302464,3.32393411,220.18,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580302656,3.32393411,220.18,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580302854,3.32393411,220.17,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580303070,7.21,220.21,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580303272,3.32475985,220.2,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580303466,3.32475985,220.19,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580303772,3.32475985,220.18,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580303973,3.32475985,220.17,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580304170,7.21,220.21,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580304366,10.53442472,220.2,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580304563,3.32442472,220.19,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580304767,3.32442472,220.18,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580304969,3.32442472,220.17,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580305168,7.21,220.2,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580305475,3.3240998,220.19,220.14,4.11810585]
["bitfinex-derivatives","SOLF0:USTF0",1758580305676,3.3240998,220.18,220.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580306472,7.21,220.19,220.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580306673,347.642,220.29,220.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580306674,3.3240998,220.18,220.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580306871,3.3240998,220.18,220.16,6.31421522]
["bitfinex-derivatives","SOLF0:USTF0",1758580306872,7.21,220.22,220.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580307072,3.32604147,220.21,220.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580307278,3.32604147,220.2,220.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580307869,5.0582725,220.28,220.19,13.34351522]
["bitfinex-derivatives","SOLF0:USTF0",1758580308173,7.21,220.26,220.19,13.34351522]
["bitfinex-derivatives","SOLF0:USTF0",1758580308370,3.32594781,220.25,220.19,6.31351522]
["bitfinex-derivatives","SOLF0:USTF0",1758580308575,3.32594781,220.24,220.21,0.03069976]
["bitfinex-derivatives","SOLF0:USTF0",1758580308777,7.21,220.22,220.21,0.03069976]
["bitfinex-derivatives","SOLF0:USTF0",1758580309077,10.53594781,220.22,220.21,0.03069976]
["bitfinex-derivatives","SOLF0:USTF0",1758580311280,3.32594781,220.22,220.21,0.03069976]
["bitfinex-derivatives","SOLF0:USTF0",1758580311482,10.53594781,220.22,220.21,0.03069976]
["bitfinex-derivatives","SOLF0:USTF0",1758580313679,10.53594781,220.22,220.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580313680,7.21,220.21,220.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580313981,2.23001522,220.23,220.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580313982,7.21,220.19,220.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580314171,3.32594781,220.18,220.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758580314372,2.23001522,220.2,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580314373,7.21,220.16,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580314572,7.21,220.14,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580315469,7.21,220.12,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580315670,5.0582725,220.2,220.03,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758580315872,7.21,220.11,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580316177,7.21,220.09,220.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580316383,3.32532085,220.08,220.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580316681,7.21,220.09,220.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580316881,3.32605401,220.08,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580317182,7.21,220.09,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580317381,7.21,220.09,220.02,9.26001522]
["bitfinex-derivatives","SOLF0:USTF0",1758580317678,7.21,220.17,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580317872,7.21,220.15,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580318070,7.21,220.13,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580318276,3.32655695,220.12,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580318478,3.32655695,220.12,220.08,2.23001522]
["bitfinex-derivatives","SOLF0:USTF0",1758580318678,3.32655695,220.12,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580319282,7.21,220.12,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580319876,7.28828772,220.2,220.04,2.23001522]
["bitfinex-derivatives","SOLF0:USTF0",1758580320084,7.28828772,220.17,220.05,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580320375,7.28828772,220.17,219.97,63.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758580320376,2.23001522,220.11,220.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758580320686,10.97750731,220.1,220.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758580320875,7.65,220.08,220.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758580321076,7.65,220.06,220.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758580321277,2.23001522,220.11,220.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758580321474,10.97688736,220.1,220.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758580321681,2.23001522,220.11,219.97,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1758580321682,7.65,220.08,219.97,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1758580321882,7.65,220.06,219.97,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1758580322078,7.65,220.04,219.97,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1758580322386,2.23001522,220.11,219.99,347.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758580322585,3.32510205,220.1,219.99,347.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758580322784,7.65,220.08,219.99,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758580322985,7.65,220.06,219.99,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758580323288,7.65,220.04,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758580323489,7.65,220.02,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758580323986,7.65,220.02,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758580324187,7.65,220.09,220.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758580324385,5.0582725,220.13,220.04,2.23001522]
["bitfinex-derivatives","SOLF0:USTF0",1758580324386,7.65,220.07,220.04,2.23001522]
["bitfinex-derivatives","SOLF0:USTF0",1758580324587,7.65,220.07,220.06,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580324787,3.32277393,220.07,220.06,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580325485,7.65,220.14,220.06,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580325690,7.65,220.12,220.06,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580325877,3.32204,220.11,220.06,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580326083,3.32204,220.1,220.04,12.78270115]
["bitfinex-derivatives","SOLF0:USTF0",1758580326278,3.32204,220.09,220.04,12.78270115]
["bitfinex-derivatives","SOLF0:USTF0",1758580326483,7.65,220.07,220.04,12.78270115]
["bitfinex-derivatives","SOLF0:USTF0",1758580327899,7.65,220.12,220.06,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580328095,10.97054323,220.11,220.08,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580328293,7.65,220.09,220.06,8.69630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580328493,7.65,220.14,220.04,5.51270115]
["bitfinex-derivatives","SOLF0:USTF0",1758580328694,7.65,220.12,220.04,5.51270115]
["bitfinex-derivatives","SOLF0:USTF0",1758580328894,3.32020644,220.11,220.04,5.51270115]
["bitfinex-derivatives","SOLF0:USTF0",1758580329094,3.32020644,220.11,220.04,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580331605,3.32020644,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758580331804,3.32020644,220.11,220.05,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758580334104,3.32020644,220.11,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580334305,10.97020644,220.1,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580334504,3.32020644,220.09,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580334706,7.65,220.14,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580334896,3.31860281,220.13,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580335096,3.31860281,220.12,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580335302,3.31860281,220.11,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580335501,10.96860281,220.1,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580335807,7.06,220.13,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580336008,7.06,220.11,220.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580336209,3.35528668,220.1,220.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580337406,7.06,220.09,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580340108,7.06,220.14,220.07,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758580340309,3.35909646,220.13,220.07,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758580340510,7.06,220.11,220.07,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758580340704,7.06,220.09,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580340910,7.06,220.09,220.04,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758580341109,1.42630115,220.15,220.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580341311,10.41899545,220.14,220.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580341510,3.35899545,220.13,220.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580341716,10.41899545,220.12,220.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580341912,3.35899545,220.11,220.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580342109,10.41899545,220.1,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580342404,9.1421725,220.18,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580342405,7.06,220.14,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580342610,3.35896018,220.13,220.08,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580342812,3.35896018,220.12,220.08,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580343009,7.06,220.13,220.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580343211,7.06,220.16,220.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580343412,7.06,220.14,220.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580343608,3.35891942,220.13,220.11,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580343809,3.35906301,220.12,220.11,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580347213,7.06,220.17,220.11,8.81630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580347517,7.06,220.15,220.11,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580347818,3.35960556,220.14,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580348014,3.35960556,220.17,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580348214,7.06,220.16,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580348513,3.35960556,220.15,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580349220,3.35960556,220.15,220.14,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758580349420,7.06,220.19,220.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758580349713,3.36059757,220.18,220.16,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580349907,3.36059757,220.17,220.16,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580351524,7.06,220.19,220.16,12.69050115]
["bitfinex-derivatives","SOLF0:USTF0",1758580351718,3.36140123,220.18,220.16,12.69050115]
["bitfinex-derivatives","SOLF0:USTF0",1758580352020,7.06,220.19,220.16,12.69050115]
["bitfinex-derivatives","SOLF0:USTF0",1758580352220,3.36245371,220.18,220.16,12.69050115]
["bitfinex-derivatives","SOLF0:USTF0",1758580352519,3.36245371,220.17,220.16,12.69050115]
["bitfinex-derivatives","SOLF0:USTF0",1758580353515,3.36245371,220.18,220.16,12.69050115]
["bitfinex-derivatives","SOLF0:USTF0",1758580358026,3.36245371,220.18,220.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580358423,3.36245371,220.21,220.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580358722,3.36245371,220.2,220.18,8.60630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580358921,3.36245371,220.19,220.18,5.51010115]
["bitfinex-derivatives","SOLF0:USTF0",1758580359122,3.36245371,220.21,220.18,5.51010115]
["bitfinex-derivatives","SOLF0:USTF0",1758580359523,3.36245371,220.21,220.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580361520,10.67245371,220.21,220.18,12.69010115]
["bitfinex-derivatives","SOLF0:USTF0",1758580361817,3.36245371,220.2,220.18,12.69010115]
["bitfinex-derivatives","SOLF0:USTF0",1758580364925,3.36245371,220.2,220.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580371832,3.36245371,220.2,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580372026,10.67245371,220.19,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580372530,3.36245371,220.19,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580372919,3.36245371,220.19,220.03,63.5679]
["bitfinex-derivatives","SOLF0:USTF0",1758580373127,7.31,220.16,220.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580373325,7.31,220.14,220.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580373521,3.36245371,220.13,220.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580373726,7.31,220.13,220.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580373923,7.31,220.13,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758580374121,1.42630115,220.13,220.05,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1758580374332,7.31,220.11,220.05,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1758580374527,7.31,220.09,220.03,111.64630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580375030,7.31,220.09,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580375229,3.36185508,220.08,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580375430,7.31,220.09,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580375625,10.67201924,220.08,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580375932,7.31,220.08,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580376133,7.31,220.12,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580376335,3.36209224,220.11,220.05,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758580376634,3.36209224,220.1,220.05,5.51250115]
["bitfinex-derivatives","SOLF0:USTF0",1758580376834,3.36209224,220.09,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580377027,7.31,220.12,220.05,12.69250115]
["bitfinex-derivatives","SOLF0:USTF0",1758580377225,3.36227457,220.11,220.05,12.69250115]
["bitfinex-derivatives","SOLF0:USTF0",1758580377427,10.67227457,220.1,220.05,5.51250115]
["bitfinex-derivatives","SOLF0:USTF0",1758580377623,3.36227457,220.09,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580379335,10.67227457,220.09,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580379634,3.36227457,220.08,220.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758580379830,10.67227457,220.08,220.02,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758580380137,7.31,220.08,220.0,111.72630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580380429,3.36255201,220.07,220.0,111.72630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580380635,3.36255201,220.06,220.0,111.72630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580380838,3.36255201,220.05,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580381034,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580381235,3.36261895,220.05,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580381536,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580381723,3.36194699,220.05,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580381924,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580382136,3.36194699,220.05,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580382337,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580382525,3.36131769,220.05,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580382729,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580382932,3.36131769,220.05,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580383233,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580383534,3.36065364,220.05,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580383739,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580384035,3.36070578,220.05,220.02,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580384236,6.94,220.07,220.02,8.59630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580384430,10.29921502,220.06,220.02,8.59630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580384631,6.94,220.06,220.02,8.59630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580385632,6.94,220.09,220.02,8.59630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580385833,3.35877806,220.08,220.02,8.59630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580386028,6.94,220.06,220.02,8.59630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580386229,6.94,220.06,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580386431,1.42630115,220.12,220.04,1.42630115]
["bitfinex-derivatives","SOLF0:USTF0",1758580386738,10.29827614,220.11,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580386942,3.35827614,220.1,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580387131,10.29827614,220.09,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580387332,6.94,220.07,220.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580390540,6.94,220.07,220.01,6.31610498]
["bitfinex-derivatives","SOLF0:USTF0",1758580390736,6.94,220.07,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580391136,6.94,220.07,220.01,2.22920498]
["bitfinex-derivatives","SOLF0:USTF0",1758580391539,6.94,220.07,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580391738,6.94,220.07,220.01,2.22920498]
["bitfinex-derivatives","SOLF0:USTF0",1758580391937,6.94,220.14,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580392239,6.94,220.12,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580392433,3.35551791,220.11,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580392639,6.94,220.12,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580392640,3.35551791,220.1,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580392839,3.35551791,220.09,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580393042,6.94,220.12,220.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580393341,3.35496987,220.11,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580393635,3.35496987,220.1,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580393839,6.94,220.12,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580394035,3.35468771,220.11,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580394240,3.35468771,220.1,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580394439,6.94,220.12,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580394639,3.35461776,220.11,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580394841,3.35461776,220.1,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580395034,6.94,220.12,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580395230,3.35461678,220.11,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580395435,3.35461678,220.1,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580395742,6.94,220.12,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580396042,3.3621866,220.11,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580396240,3.3621866,220.1,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580396440,6.94,220.12,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580396642,3.36198764,220.11,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580396849,3.36198764,220.1,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580397042,6.94,220.12,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580397238,3.3620371,220.11,220.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758580397439,6.94,220.12,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580397640,3.36218365,220.11,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580397839,6.94,220.12,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580398040,3.36218227,220.11,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580398240,3.36237377,220.1,220.04,2.22920498]
["bitfinex-derivatives","SOLF0:USTF0",1758580398440,6.94,220.12,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580398640,3.36227424,220.11,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580398842,6.94,220.12,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758580399042,10.76227424,220.11,220.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580399243,3.36227424,220.1,220.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580399546,3.36227424,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758580399842,7.4,220.11,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758580400046,7.4,220.17,220.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580400346,7.4,220.15,220.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580400540,3.36252247,220.14,220.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580401543,3.36252247,220.14,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580401753,3.36252247,220.13,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580401944,7.4,220.16,220.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580402247,3.36260978,220.15,220.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580402448,3.36260978,220.14,220.08,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758580408157,3.36260978,220.14,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580408358,3.36260978,220.14,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580409059,10.76260978,220.14,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580409362,3.36260978,220.13,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758580410260,3.36260978,220.13,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758580410661,3.36260978,220.13,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580412564,3.36260978,220.13,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758580413266,3.36260978,220.13,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580415565,3.36260978,220.13,220.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758580415763,7.47,220.19,220.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580415963,3.37154155,220.18,220.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580416159,3.37154155,220.17,220.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580416355,3.37154155,220.16,220.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580416555,3.37154155,220.15,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580416758,3.37154155,220.14,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580416960,3.37154155,220.14,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580417157,7.47,220.2,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580417455,3.37206569,220.19,220.15,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758580417659,3.37206569,220.18,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580417858,3.37206569,220.17,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580418064,12.5282725,220.23,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580418270,3.37361009,220.22,220.16,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758580418455,5.0582725,220.24,220.16,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758580418456,3.37361009,220.21,220.16,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758580418655,3.37361009,220.2,220.16,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758580418866,3.37361009,220.19,220.16,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758580419068,3.37361009,220.18,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580424468,10.84361009,220.18,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758580424674,3.37361009,220.17,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758580424868,7.47,220.18,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580425065,3.3699094,220.17,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580426070,7.47,220.24,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580426269,3.36221338,220.23,220.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580426480,7.47,220.27,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580431373,32.0209,220.35,220.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580431374,7.47,220.23,220.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580431573,2.22920498,220.24,220.12,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580432274,7.47,220.23,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758580435274,7.47,220.23,220.16,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758580437479,7.47,220.23,220.15,63.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758580437676,7.47,220.23,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580437872,7.47,220.23,220.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758580438071,3.34665328,220.22,220.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758580438477,3.34665328,220.22,220.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758580438683,3.34665328,220.21,220.2,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758580438978,7.47,220.24,220.2,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758580439178,3.34665328,220.23,220.2,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758580439379,10.81665328,220.23,220.2,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758580439578,3.34665328,220.22,220.2,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758580440185,3.34665328,220.22,220.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758580440582,3.34665328,220.22,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580442881,3.34665328,220.22,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580443081,3.34665328,220.22,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580443481,3.34665328,220.22,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580443683,3.34665328,220.22,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580444184,3.34665328,220.22,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580444777,3.34665328,220.21,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580444981,7.6,220.26,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580445182,3.34928491,220.25,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580445480,3.34928491,220.24,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580445675,3.34928491,220.24,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580445875,10.94928491,220.24,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580446076,3.34928491,220.23,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580446279,3.34928491,220.23,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580446475,3.34928491,220.22,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580446677,3.34928491,220.22,220.2,8.40460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580447185,3.34928491,220.22,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580448187,7.6,220.25,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580448387,7.6,220.23,220.2,8.40460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580448590,3.34928491,220.22,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580453395,3.34928491,220.22,220.2,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580453799,3.34928491,220.21,220.2,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580453994,7.6,220.23,220.2,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580454202,3.34928491,220.22,220.2,8.40460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580454395,1.42460799,220.27,220.2,8.40460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580454396,3.34928491,220.21,220.2,8.40460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580454790,7.6,220.22,220.2,8.40460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580454999,3.34928491,220.21,220.2,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580456302,3.34928491,220.21,220.2,8.43460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580460397,3.34928491,220.21,220.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758580469417,5.0582725,220.27,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758580469613,5.0582725,220.27,220.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758580469809,12.3782725,220.29,220.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758580470013,7.32,220.28,220.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758580470917,7.37,220.32,220.27,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580471113,7.37,220.33,220.27,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580472124,1.42460799,220.31,220.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580472318,7.37,220.28,220.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580473421,7.37,220.26,220.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580477223,1.42460799,220.25,220.16,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580477419,7.37,220.24,220.16,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580477725,7.37,220.24,220.18,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580478621,7.37,220.24,220.16,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580479122,1.42460799,220.23,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580479328,1.42460799,220.23,220.13,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580479627,1.42460799,220.21,220.12,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580479827,7.37,220.18,220.1,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580481424,3.24507971,220.17,220.1,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580481626,3.24507971,220.16,220.1,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580481924,7.37,220.14,220.06,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580482124,3.24507971,220.13,220.06,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580482318,3.24507971,220.12,220.06,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580482527,3.24507971,220.11,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580482728,7.37,220.14,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580482928,3.24328321,220.13,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580483132,3.24328321,220.12,220.04,343.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580483428,3.24328321,220.11,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580483627,7.37,220.16,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580483830,7.37,220.14,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580484025,7.37,220.12,220.07,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580484331,7.37,220.12,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580484531,3.23970575,220.11,220.07,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580484829,7.37,220.12,220.07,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580485026,3.23970636,220.11,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580485233,7.37,220.12,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580486228,7.37,220.12,220.07,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580486424,31.1982725,220.21,220.09,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580486425,7.37,220.16,220.09,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580486622,9.1416725,220.21,220.04,347.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758580486623,10.59454233,220.15,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580486826,7.37,220.15,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580487021,10.59446121,220.14,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580487221,7.37,220.18,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580487420,7.37,220.16,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580487627,3.2230268,220.15,220.07,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580487933,3.2230268,220.14,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580488126,7.37,220.17,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580488426,3.22213184,220.16,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580488635,3.22213184,220.15,220.09,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580488834,7.37,220.16,220.09,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580489134,3.22216286,220.15,220.09,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580489328,3.22216286,220.14,220.09,8.41460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580489529,7.37,220.13,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580489930,5.50830799,220.19,220.09,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580490236,7.37,220.14,220.05,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580490535,3.22167435,220.13,220.05,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580490726,3.22167435,220.12,220.05,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580490928,7.37,220.14,220.05,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580491131,3.22087627,220.13,220.07,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580491322,10.59087627,220.12,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580491525,7.37,220.12,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580492026,7.37,220.11,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580495235,7.37,220.11,220.07,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580495739,7.37,220.11,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580499441,7.37,220.11,220.07,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580499640,4.084,220.18,220.09,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580499641,7.37,220.17,220.09,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580499843,7.37,220.15,220.09,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580500038,7.37,220.14,220.09,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580500238,7.67,220.17,220.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580500439,7.67,220.13,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580500634,7.67,220.13,220.07,8.45460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580502633,7.67,220.13,220.05,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580503046,7.67,220.09,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580503842,7.67,220.12,220.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580507848,7.67,220.12,220.06,1.42460799]
["bitfinex-derivatives","SOLF0:USTF0",1758580508550,7.67,220.12,220.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580510651,7.67,220.18,220.05,6.31512148]
["bitfinex-derivatives","SOLF0:USTF0",1758580510857,7.67,220.16,220.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580511157,3.21022415,220.15,220.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580513362,7.67,220.14,220.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580513954,7.67,220.14,220.07,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758580514155,7.67,220.19,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580514456,3.21177078,220.18,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580514661,3.21177078,220.17,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580514857,3.21177078,220.16,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580515058,7.67,220.19,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580515253,3.21287349,220.18,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580515560,3.21287349,220.17,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580515760,3.21287349,220.16,220.09,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758580515961,17.74,220.21,220.09,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758580516161,7.67,220.18,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580516364,7.41,220.16,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580516662,3.21045689,220.15,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580516857,4.0838,220.19,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580517063,7.41,220.17,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580517264,7.41,220.15,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580517460,7.41,220.13,220.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580518664,7.41,220.13,220.06,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580518967,7.41,220.13,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580522165,3.2216326,220.12,220.06,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580522370,7.41,220.13,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580522573,3.22176097,220.12,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580522764,7.41,220.13,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580523069,3.22170144,220.12,220.06,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580523270,7.41,220.13,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580523469,3.2234092,220.12,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580523669,7.41,220.13,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580523870,3.2234086,220.12,220.06,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580524170,3.22524187,220.11,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580524367,7.41,220.13,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580524570,3.22530814,220.12,220.06,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580524867,3.22530814,220.11,220.06,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580525070,7.41,220.13,220.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580525267,3.22552243,220.12,220.06,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580525462,3.22552243,220.12,220.04,2.22902148]
["bitfinex-derivatives","SOLF0:USTF0",1758580525463,3.22552243,220.11,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580525663,7.41,220.13,220.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580525872,3.22561728,220.12,220.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580526067,3.22561728,220.11,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580526264,7.41,220.13,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580526469,3.22581584,220.12,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580526664,3.22581584,220.11,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580526869,7.41,220.13,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580527073,3.22572919,220.12,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580527372,3.22572919,220.11,220.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580527572,7.41,220.13,220.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580527772,10.63568851,220.12,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580527967,3.22568851,220.11,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580528169,7.41,220.12,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580528370,3.22561823,220.11,220.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580528573,3.22561823,220.11,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580528574,7.41,220.12,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758580528774,3.22564158,220.11,220.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758580532976,3.22564158,220.11,220.1,9.46902148]
["bitfinex-derivatives","SOLF0:USTF0",1758580533165,3.22564158,220.11,220.04,63.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758580533166,10.60564158,220.11,220.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580533369,7.38,220.11,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758580533572,7.38,220.19,220.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580533775,7.38,220.17,220.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580533972,7.38,220.15,220.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580534172,10.60212619,220.14,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580534376,10.60212619,220.13,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580534578,3.22212619,220.12,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580534777,3.22212619,220.12,220.08,2.22902148]
["bitfinex-derivatives","SOLF0:USTF0",1758580534966,3.22212619,220.12,220.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580535166,3.22212619,220.12,220.08,2.22902148]
["bitfinex-derivatives","SOLF0:USTF0",1758580535374,3.22212619,220.12,220.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580535575,3.22212619,220.12,220.08,2.22902148]
["bitfinex-derivatives","SOLF0:USTF0",1758580535775,3.22212619,220.12,220.08,6.31452148]
["bitfinex-derivatives","SOLF0:USTF0",1758580535969,3.22212619,220.12,220.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580536367,3.22212619,220.12,220.08,2.22902148]
["bitfinex-derivatives","SOLF0:USTF0",1758580537079,3.22212619,220.12,220.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580537873,3.22212619,220.12,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580538171,3.22212619,220.12,220.09,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758580538678,3.22212619,220.12,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580538879,7.38,220.16,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580539080,3.22073811,220.15,220.09,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758580539281,3.22073811,220.14,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580539482,3.22073811,220.13,220.09,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758580539684,3.22073811,220.12,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580539870,7.38,220.16,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580540075,3.22069899,220.15,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580540381,10.60069899,220.14,220.09,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758580540684,3.22069899,220.13,220.09,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758580540885,3.22069899,220.12,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580541082,7.38,220.14,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580541284,3.22057836,220.13,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580541486,10.60057836,220.12,220.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580541786,5.08119025,220.19,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580541787,3.22057836,220.11,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580541982,7.38,220.18,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580542174,7.38,220.16,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580542384,7.38,220.14,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758580542581,7.38,220.12,220.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580542783,10.60035979,220.11,220.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580542985,7.38,220.11,220.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580543182,7.38,220.11,220.05,2.22902148]
["bitfinex-derivatives","SOLF0:USTF0",1758580543487,7.38,220.16,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580543686,7.38,220.14,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580543877,7.38,220.12,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580544187,7.38,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580544487,7.38,220.16,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580544785,7.38,220.14,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580544986,3.22010666,220.13,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580548586,3.22010666,220.12,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580548886,10.60010666,220.11,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580549184,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580550189,7.38,220.11,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580550390,3.20113805,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580550583,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580550782,3.20102892,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580550992,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580551184,3.20102892,220.1,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580551386,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580551585,3.20172294,220.1,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580551786,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580551983,3.20172294,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580552182,7.38,220.11,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580552485,3.20172294,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580552688,7.38,220.11,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580552887,3.20254442,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580553084,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580553285,3.20254442,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580553488,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580553686,3.20281497,220.1,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580553893,7.38,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580554095,3.20281497,220.1,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580554285,7.38,220.17,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580554490,7.38,220.15,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580554687,3.20349914,220.14,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580554885,3.20349914,220.13,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580555086,3.20349914,220.12,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580555294,3.20349914,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580555497,3.20349914,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580555692,3.20349914,220.1,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580555891,3.20349914,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580556192,3.20349914,220.1,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580556590,3.20349914,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580557387,3.20349914,220.1,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580559693,3.20349914,220.1,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580560193,7.38,220.09,220.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758580560989,7.38,220.09,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758580560990,3.20553077,220.08,220.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580561189,10.50553077,220.07,220.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580561386,7.3,220.05,219.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580561583,3.20553077,220.04,219.98,13.85151004]
["bitfinex-derivatives","SOLF0:USTF0",1758580561786,7.3,220.1,219.96,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1758580561987,7.3,220.08,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580562293,7.3,220.08,219.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580562294,3.21832485,220.07,219.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580562884,3.21832485,220.07,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580563089,3.21832485,220.06,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580563288,7.31021173,220.11,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580563289,3.21832485,220.05,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580563489,10.51832485,220.04,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580563691,3.21832485,220.03,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580563994,7.3,220.04,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580564195,3.21406801,220.03,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580564394,7.3,220.04,219.97,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758580564594,3.21235879,220.03,219.97,24.95933068]
["bitfinex-derivatives","SOLF0:USTF0",1758580564893,7.3,220.04,219.97,24.95933068]
["bitfinex-derivatives","SOLF0:USTF0",1758580565089,3.21235358,220.03,219.97,24.95933068]
["bitfinex-derivatives","SOLF0:USTF0",1758580565289,2.22902148,220.08,219.97,24.95933068]
["bitfinex-derivatives","SOLF0:USTF0",1758580565490,3.2109057,220.07,219.97,24.95933068]
["bitfinex-derivatives","SOLF0:USTF0",1758580565795,3.2109057,220.06,219.97,24.95933068]
["bitfinex-derivatives","SOLF0:USTF0",1758580565996,7.3,220.04,219.93,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758580566190,5.43992718,220.05,219.93,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758580566191,7.3,220.02,219.93,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758580566389,7.3,220.0,219.93,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758580566693,7.3,220.0,219.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580568593,7.3,219.96,219.9,44.329]
["bitfinex-derivatives","SOLF0:USTF0",1758580569094,1.42847936,219.97,219.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580569488,7.3,219.96,219.89,7.89132274]
["bitfinex-derivatives","SOLF0:USTF0",1758580573197,7.3,219.96,219.89,11.98052274]
["bitfinex-derivatives","SOLF0:USTF0",1758580573394,7.3,220.06,219.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580573591,7.3,219.99,219.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580574297,1.42847936,219.98,219.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758580576396,1.42847936,220.01,219.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580576998,7.55,220.02,219.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580578701,7.55,220.02,219.96,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758580581009,7.55,220.02,219.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580581311,7.55,220.02,219.96,8.83847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580582704,7.55,220.05,219.98,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580582912,7.55,220.05,219.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580583111,7.55,220.05,219.99,8.83847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580583415,7.55,220.08,220.01,8.83847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580583815,8.97847936,220.08,220.01,8.83847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580586203,8.97847936,220.08,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758580589516,7.55,220.08,220.01,8.83847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580594610,7.17,220.12,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580594810,3.21653927,220.11,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580595014,7.17,220.12,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580595213,3.21653927,220.11,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580595413,7.17,220.12,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580595621,3.21700926,220.11,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580595816,7.17,220.12,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580596013,3.21701406,220.11,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580596213,7.17,220.12,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580596413,3.21712051,220.11,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580596613,10.38712051,220.1,220.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580596812,7.17,220.1,220.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580597908,7.17,220.1,220.05,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580598112,7.17,220.13,220.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580598413,7.17,220.11,220.05,9.06847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580600319,7.17,220.11,220.07,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580600621,7.17,220.11,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580601220,7.17,220.11,220.07,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580601623,7.17,220.11,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580601820,7.17,220.11,220.07,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580602423,7.17,220.11,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580602615,7.17,220.11,220.07,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580602923,7.17,220.11,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580604119,7.17,220.16,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580604323,3.21878593,220.15,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580604519,3.21878593,220.14,220.09,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580604726,1.42847936,220.17,220.09,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580604727,10.38878593,220.13,220.09,9.06847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580604927,1.42847936,220.17,220.09,9.06847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580605127,7.17,220.15,220.09,9.06847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580605323,3.2191706,220.14,220.09,9.06847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580605528,7.17,220.12,220.09,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580605829,7.17,220.16,220.09,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580606028,7.17,220.14,220.09,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580606224,7.17,220.12,220.09,9.06847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580607027,7.17,220.12,220.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580615424,7.17,220.18,220.11,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580615625,10.38757946,220.17,220.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580615828,7.17,220.17,220.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580617028,7.17,220.17,220.13,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580617231,1.42847936,220.22,220.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580617426,10.38810604,220.21,220.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580617631,3.21810604,220.2,220.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580617828,10.38810604,220.19,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580618134,7.17,220.19,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580618739,7.17,220.19,220.15,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580619038,7.17,220.23,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580619228,7.17,220.21,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580619428,7.17,220.19,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580620238,7.17,220.23,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580620439,3.2187994,220.22,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580620738,3.2187994,220.21,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758580621039,10.7987994,220.2,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580621233,1.42847936,220.24,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580621433,10.79881629,220.23,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580621736,10.79881629,220.22,220.17,5.51247936]
["bitfinex-derivatives","SOLF0:USTF0",1758580621936,3.21881629,220.21,220.17,5.51247936]
["bitfinex-derivatives","SOLF0:USTF0",1758580622336,3.21881629,220.21,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580622541,7.58,220.21,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580623447,1.42847936,220.24,220.15,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580623645,10.79762354,220.23,220.15,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580623841,7.58,220.21,220.15,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580624344,1.42847936,220.24,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580624345,7.58,220.2,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580624534,7.58,220.2,220.15,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580624735,7.58,220.2,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580626448,7.58,220.2,220.15,5.51277936]
["bitfinex-derivatives","SOLF0:USTF0",1758580626646,7.58,220.2,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580626847,7.58,220.2,220.15,1.42847936]
["bitfinex-derivatives","SOLF0:USTF0",1758580627048,7.58,220.23,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580627347,7.58,220.21,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580628550,7.58,220.21,220.17,5.51257936]
["bitfinex-derivatives","SOLF0:USTF0",1758580628751,7.58,220.21,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580630954,7.58,220.21,220.14,2.22638221]
["bitfinex-derivatives","SOLF0:USTF0",1758580631252,7.58,220.27,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580631455,3.21690878,220.26,220.2,2.22638221]
["bitfinex-derivatives","SOLF0:USTF0",1758580631649,3.21690878,220.25,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580631954,7.58,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580632153,3.21697957,220.26,220.2,2.22638221]
["bitfinex-derivatives","SOLF0:USTF0",1758580632353,7.58,220.28,220.21,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758580632554,3.21645607,220.27,220.21,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758580632757,3.21637196,220.26,220.21,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1758580632948,7.58,220.29,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580633155,7.58,220.26,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580633353,7.58,220.24,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580633953,7.58,220.24,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580635557,3.21608497,220.23,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580635757,7.58,220.26,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580635957,7.58,220.24,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758580636156,7.58,220.22,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758580636352,7.58,220.22,220.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580636547,4.0818,220.29,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758580636755,10.46036249,220.28,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758580636955,3.21036249,220.27,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758580637152,7.25,220.26,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758580639060,7.25,220.26,220.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580639357,3.21067558,220.25,220.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580639558,3.2100569,220.24,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758580639753,10.4600569,220.23,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758580639960,7.25,220.21,220.17,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758580641461,7.25,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580641656,7.25,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580642363,7.25,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580642559,7.25,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580642760,7.25,220.21,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580642961,7.25,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580643259,7.25,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580643460,7.25,220.21,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580643659,7.25,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580643859,7.25,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580644056,7.25,220.21,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580644260,7.25,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580644566,7.25,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580644759,3.21217935,220.22,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580644960,7.25,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580645160,7.25,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580645361,7.25,220.21,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580647066,7.25,220.21,220.16,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758580647260,7.25,220.21,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580647467,7.25,220.21,220.16,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758580647866,7.25,220.21,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580648264,7.25,220.21,220.16,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758580648460,7.25,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580648663,3.2138718,220.24,220.13,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758580648862,3.2138718,220.23,220.13,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758580649069,3.2138718,220.22,220.13,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758580649269,10.4638718,220.21,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580649568,7.25,220.19,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580650770,6.95,220.17,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580650971,6.95,220.21,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580651263,6.95,220.19,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580651464,6.95,220.17,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580651861,6.95,220.19,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758580652066,3.21523643,220.18,220.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580652267,3.21523643,220.17,220.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580652462,6.95,220.22,220.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580652667,3.21583511,220.21,220.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580652967,10.16583511,220.2,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758580653168,3.21583511,220.19,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758580653366,3.21583511,220.18,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580653568,3.21583511,220.17,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580653774,6.95,220.2,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580653968,3.2163899,220.19,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580654170,3.2163899,220.18,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580654369,6.95,220.2,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580654370,3.2163899,220.17,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580654572,6.95,220.2,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580654768,3.21695421,220.19,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580654972,3.21695421,220.18,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580655170,3.21695421,220.17,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580655372,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580655674,3.21756448,220.19,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580655871,3.21756448,220.18,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580656170,3.21756448,220.17,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580656372,3.21756448,220.16,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580656571,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580656767,3.218218,220.19,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580656968,3.218218,220.18,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580657168,3.218218,220.17,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580657368,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580657369,3.218218,220.16,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580657569,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580657774,3.21892124,220.19,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580657975,3.21892124,220.18,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580658274,3.21892124,220.17,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580658473,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580658674,3.21970984,220.19,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580658875,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580658876,3.21970984,220.18,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580659073,3.21970984,220.17,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580659274,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580659470,3.22060729,220.19,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580659671,3.22060729,220.18,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580659873,3.22060729,220.17,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580660074,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580660269,3.22149853,220.19,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580660475,3.22149853,220.18,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580660677,3.22149853,220.17,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580660877,6.95,220.2,220.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580661075,3.22154723,220.19,220.12,63.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758580661278,6.95,220.26,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580661483,3.22229157,220.25,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580661678,3.22229157,220.24,220.21,2.22638221]
["bitfinex-derivatives","SOLF0:USTF0",1758580661983,3.22229157,220.23,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580667584,6.95,220.29,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580667779,3.21158369,220.28,220.22,9.83638221]
["bitfinex-derivatives","SOLF0:USTF0",1758580667984,3.21158369,220.27,220.22,2.22638221]
["bitfinex-derivatives","SOLF0:USTF0",1758580668188,3.21158369,220.26,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580668389,6.95,220.3,220.23,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758580668688,3.21082796,220.29,220.23,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758580668890,3.21082796,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580669091,3.21082796,220.27,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580669286,6.95,220.3,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580669480,3.20998749,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580669688,3.20998749,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580669883,3.20998749,220.27,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580670089,6.95,220.31,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580670289,3.20985847,220.3,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580670481,3.20985847,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580670684,3.20985847,220.28,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580670887,3.20985847,220.27,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580671193,6.95,220.31,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580671388,3.20853569,220.3,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580671589,3.20853569,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580671783,3.20853569,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580671986,3.20853569,220.27,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580672185,6.95,220.31,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580672393,3.2078043,220.3,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580672589,3.2078043,220.29,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580672794,10.1578043,220.28,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580672989,6.95,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580673996,6.95,220.28,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580674196,6.95,220.28,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758580674494,6.95,220.28,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580675695,6.95,220.28,220.23,114.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758580675896,6.95,220.28,220.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580676198,6.95,220.28,220.23,114.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758580676700,6.95,220.28,220.23,114.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758580677587,6.95,220.35,220.26,2.22638221]
["bitfinex-derivatives","SOLF0:USTF0",1758580677795,3.20504935,220.34,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580677993,6.95,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580677994,3.20504935,220.33,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580678195,6.95,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580678497,3.20390027,220.34,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580678696,3.20390027,220.33,220.27,6.30848221]
["bitfinex-derivatives","SOLF0:USTF0",1758580678897,6.95,220.35,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580679093,3.20389751,220.34,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580679293,3.20389751,220.33,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580679594,6.95,220.35,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580679899,3.20293064,220.34,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758580680200,3.20293064,220.33,220.27,6.30848221]
["bitfinex-derivatives","SOLF0:USTF0",1758580680396,6.95,220.35,220.27,6.30848221]
["bitfinex-derivatives","SOLF0:USTF0",1758580680596,3.20254346,220.34,220.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580680793,6.95,220.35,220.27,6.30848221]
["bitfinex-derivatives","SOLF0:USTF0",1758580680998,3.20252057,220.34,220.28,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758580681196,6.95,220.35,220.28,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758580681398,3.20230311,220.34,220.28,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758580681596,6.95,220.35,220.28,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758580681794,3.20146958,220.34,220.28,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758580681994,6.95,220.35,220.28,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758580681995,6.95,220.35,220.28,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758580682300,6.95,220.35,220.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580683093,28.66,220.44,220.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580683094,7.19,220.42,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580683296,7.19,220.4,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580683495,3.19974755,220.39,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580683701,3.19974755,220.38,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580684005,7.19,220.4,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580684196,3.19839859,220.39,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580684499,3.19839859,220.38,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580684799,7.19,220.4,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580685002,3.19810905,220.39,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580685299,7.19,220.4,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580685500,3.19689419,220.39,220.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580685688,9.41638221,220.37,220.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580685893,7.19,220.33,220.23,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758580686192,7.19,220.31,220.23,95.38370548]
["bitfinex-derivatives","SOLF0:USTF0",1758580686396,7.19,220.31,220.23,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758580686597,6.30728221,220.34,220.23,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758580686804,7.19,220.32,220.23,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758580687098,7.19,220.3,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580687303,7.19,220.28,220.19,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758580688494,7.19,220.29,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580688691,7.19,220.27,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580690206,7.19,220.27,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580690394,7.19,220.25,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580692612,1.42496038,220.24,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580694705,1.42496038,220.22,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758580695911,4.0825,220.26,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580695912,1.42496038,220.18,220.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580696112,1.42496038,220.15,220.09,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580696306,9.05496038,220.17,220.09,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580696606,9.05496038,220.17,220.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580698209,7.63,220.22,220.13,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580698415,9.05496038,220.22,220.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580699412,7.63,220.22,220.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580699610,7.63,220.19,220.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580699813,9.05496038,220.2,220.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580701712,1.42496038,220.2,220.11,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1758580701915,7.63,220.19,220.11,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1758580702814,7.63,220.19,220.11,54.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758580703911,7.63,220.19,220.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580704113,7.63,220.19,220.13,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758580704318,1.42496038,220.22,220.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580704516,10.79862484,220.21,220.14,9.01496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580704716,7.63,220.21,220.14,9.01496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580705715,7.63,220.21,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758580706115,7.63,220.21,220.14,9.01496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580707520,4.0824,220.26,220.1,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1758580707521,7.63,220.25,220.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580708116,7.63,220.21,220.14,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758580708320,63.4898,220.32,220.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580708321,7.63,220.19,220.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758580709020,7.63,220.19,220.12,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580711325,7.63,220.19,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758580711518,1.42496038,220.22,220.14,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580712026,7.65,220.23,220.14,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580712226,4.59061102,220.22,220.14,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580712525,1.42496038,220.22,220.14,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580713228,7.65,220.21,220.14,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580714826,7.65,220.21,220.15,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580715326,7.65,220.19,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580721736,7.65,220.19,220.13,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580722332,7.65,220.19,220.12,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580724039,7.65,220.21,220.14,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580726840,7.65,220.21,220.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580727033,7.65,220.21,220.13,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580727438,7.65,220.17,220.08,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758580727732,1.42496038,220.18,220.08,12.54046038]
["bitfinex-derivatives","SOLF0:USTF0",1758580727937,7.65,220.17,220.08,12.54046038]
["bitfinex-derivatives","SOLF0:USTF0",1758580728130,7.65,220.17,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580728340,7.65,220.17,220.09,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580729137,3.15976673,220.16,220.09,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580729333,7.65,220.17,220.09,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580729533,3.15976673,220.16,220.09,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580729734,7.65,220.17,220.09,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580729929,3.1598746,220.16,220.09,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580730133,3.16300705,220.15,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580730329,7.65,220.15,220.09,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580731343,4.0837,220.19,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580731344,7.65,220.19,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580731544,3.16433131,220.18,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580731746,3.16433131,220.17,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580732044,10.81433131,220.16,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580732345,3.16433131,220.15,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580732644,10.81433131,220.15,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580732844,7.65,220.15,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580734640,5.66878547,220.23,220.06,124.54410215]
["bitfinex-derivatives","SOLF0:USTF0",1758580734641,7.65,220.17,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580734840,7.65,220.15,220.08,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580735035,3.16622114,220.14,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580735241,7.65,220.17,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580735442,7.65,220.15,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580735648,3.16681697,220.14,220.11,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580735852,7.65,220.18,220.11,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580736042,3.16787762,220.17,220.11,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580736243,3.16787762,220.16,220.11,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580736543,10.81787762,220.15,220.11,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580736745,7.65,220.15,220.11,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580737045,7.65,220.15,220.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758580738846,7.65,220.19,220.13,8.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580739041,10.82047543,220.18,220.15,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580739246,7.65,220.17,220.15,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580743149,6.99,220.22,220.15,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580743350,6.99,220.2,220.17,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580743647,3.17148972,220.19,220.17,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580743840,6.99,220.2,220.17,9.05496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580744040,3.17147371,220.19,220.17,9.05496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580744251,6.99,220.2,220.17,9.05496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580744448,3.17139779,220.19,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580744648,6.99,220.2,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580744849,3.17139779,220.19,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580745050,6.99,220.2,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580745239,3.17131838,220.19,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580745442,6.99,220.2,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580745740,3.17127891,220.19,220.18,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580748053,3.17127891,220.19,220.18,9.05496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580748455,6.99,220.23,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580748654,3.17093342,220.22,220.21,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580748857,3.17093342,220.22,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758580749054,76.8858112,220.32,220.19,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580749055,6.99,220.2,220.19,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580749255,10.16093342,220.2,220.17,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580749464,6.99,220.2,220.17,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580751756,6.99,220.2,220.17,9.05496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580751962,6.99,220.24,220.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580752158,3.17018705,220.23,220.17,1.42496038]
["bitfinex-derivatives","SOLF0:USTF0",1758580752358,10.16018705,220.22,220.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580752558,3.17018705,220.21,220.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580752761,6.99,220.22,220.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580752961,3.16982559,220.21,220.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580753156,6.99,220.22,220.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580753462,3.16982685,220.21,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580754765,6.99,220.26,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580754962,6.99,220.24,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580755161,10.15956557,220.23,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580755358,10.56956557,220.22,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580755666,7.4,220.22,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758580756762,7.4,220.22,220.17,2.22570869]
["bitfinex-derivatives","SOLF0:USTF0",1758580757760,7.4,220.22,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580758464,7.4,220.22,220.17,2.22570869]
["bitfinex-derivatives","SOLF0:USTF0",1758580758663,7.4,220.22,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580758864,7.4,220.22,220.17,2.22570869]
["bitfinex-derivatives","SOLF0:USTF0",1758580759064,7.4,220.22,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580759265,7.4,220.22,220.17,2.22570869]
["bitfinex-derivatives","SOLF0:USTF0",1758580759466,7.4,220.22,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580759662,7.4,220.22,220.17,2.22570869]
["bitfinex-derivatives","SOLF0:USTF0",1758580759865,7.4,220.22,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580760161,0.5851101,220.38,220.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580760162,7.4,220.3,220.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580760465,7.4,220.3,220.23,9.68570869]
["bitfinex-derivatives","SOLF0:USTF0",1758580761463,7.4,220.3,220.23,13.76860869]
["bitfinex-derivatives","SOLF0:USTF0",1758580764970,7.4,220.3,220.23,9.68570869]
["bitfinex-derivatives","SOLF0:USTF0",1758580765561,7.4,220.3,220.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758580773085,7.4,220.3,220.23,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758580774184,7.4,220.3,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758580780194,6.95,220.32,220.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580781801,6.95,220.32,220.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758580783494,6.95,220.32,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758580783693,6.95,220.32,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580784896,2.22570869,220.33,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580785195,6.95,220.32,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580785396,2.22570869,220.33,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580785796,6.95,220.32,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580785993,2.22570869,220.33,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580786197,6.95,220.32,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580786390,2.22570869,220.33,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580786787,2.22570869,220.34,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580786989,6.95,220.33,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580787394,2.22570869,220.34,220.24,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758580787593,6.95,220.33,220.25,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758580787902,6.95,220.33,220.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580788800,6.95,220.33,220.26,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758580791399,6.95,220.33,220.24,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758580792698,6.95,220.33,220.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580793000,6.95,220.33,220.25,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758580794499,6.95,220.33,220.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758580798505,6.95,220.33,220.26,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758580808203,6.95,220.33,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758580808799,12.54119025,220.34,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758580809004,12.54119025,220.34,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758580811108,12.54119025,220.34,220.28,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758580811309,5.08119025,220.34,220.28,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758580811506,7.46,220.33,220.28,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1758580811806,7.46,220.34,220.28,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1758580813903,7.46,220.34,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758580814308,12.54119025,220.35,220.29,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758580815016,7.46,220.35,220.29,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758580820917,8.88355913,220.35,220.29,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758580821518,13.96474938,220.35,220.29,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758580822218,8.88355913,220.35,220.29,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758580825012,8.88355913,220.35,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758580825217,8.88355913,220.35,220.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758580825708,8.88355913,220.35,220.29,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758580825908,1.42355913,220.35,220.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758580826313,7.41,220.36,220.3,9.00355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580827029,7.41,220.36,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758580827321,72.65981755,220.38,220.31,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1758580827322,7.41,220.37,220.31,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1758580832922,7.41,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758580833121,7.41,220.37,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580833526,72.65981755,220.38,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580834824,7.17,220.37,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580835223,72.65981755,220.38,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580835429,7.17,220.37,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580835735,67.5786273,220.38,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580836326,7.17,220.37,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580836825,67.5786273,220.38,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580837131,7.17,220.37,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580837322,67.5786273,220.38,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580837519,7.17,220.37,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580839130,67.5786273,220.38,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580839523,7.17,220.37,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580839819,7.17,220.36,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580840023,7.17,220.35,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580841628,7.17,220.34,220.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580841833,7.17,220.28,220.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580842425,5.08119025,220.32,220.22,8.89355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580842627,7.17,220.32,220.26,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580843136,7.17,220.34,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580843339,7.17,220.32,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580843534,1.42355913,220.33,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580843840,7.17,220.32,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580844239,1.42355913,220.33,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580844640,7.17,220.33,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580846741,4.0813,220.32,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580846942,7.17,220.31,220.24,8.89355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580847637,7.17,220.26,220.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580847943,7.17,220.26,220.1,63.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758580847944,7.17,220.26,220.18,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580848147,7.17,220.26,220.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580851354,8.59355913,220.26,220.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580852149,7.17,220.26,220.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580852856,7.17,220.24,220.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758580853050,7.17,220.24,220.18,8.89355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580858449,4.0819,220.29,220.23,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580858655,7.17,220.29,220.23,8.89355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580863258,7.31,220.33,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580863659,7.31,220.33,220.27,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580867154,7.31,220.33,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580867350,4.0805,220.37,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580867351,7.31,220.36,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580868060,7.31,220.36,220.29,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580870065,11.3907,220.36,220.29,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580872160,11.3907,220.36,220.31,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580872366,74.8886273,220.38,220.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580872663,7.31,220.37,220.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580872863,7.31,220.37,220.33,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580873262,67.5786273,220.38,220.33,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580873867,7.31,220.37,220.33,1.42355913]
["bitfinex-derivatives","SOLF0:USTF0",1758580874568,67.5786273,220.38,220.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580874769,7.31,220.37,220.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580875965,3.21706331,220.36,220.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758580876165,3.21706331,220.35,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580876370,3.21706331,220.34,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580876571,3.21706331,220.34,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580876964,3.21706331,220.33,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580877170,79.2390273,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580877367,3.2170329,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580877569,3.2170329,220.36,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580877764,3.2170329,220.35,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580877966,3.2170329,220.34,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580878161,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580878366,3.21688236,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580878570,3.21688236,220.36,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580878766,3.21688236,220.35,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580878972,3.21688236,220.34,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580879277,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580879476,3.21660929,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580879675,3.21660929,220.36,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580879879,3.21660929,220.35,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580880175,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580880376,3.21636388,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580880676,3.21636388,220.36,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580880875,3.21636388,220.35,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580881078,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580881282,3.2164269,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580881472,3.2164269,220.36,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580881671,3.2164269,220.35,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580881879,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580882074,3.21616399,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580882275,3.21616399,220.36,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580882577,3.21616399,220.35,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580882781,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580882972,3.21591287,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580883169,3.21591287,220.36,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580883372,3.21591287,220.35,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580883680,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580883875,3.21576336,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580884074,3.21576336,220.36,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580884376,3.21576336,220.35,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580884569,3.21576336,220.34,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580884771,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580884971,3.21566114,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580885179,3.21566114,220.36,220.3,2.2235347]
["bitfinex-derivatives","SOLF0:USTF0",1758580885370,3.21566114,220.35,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580885570,7.58,220.38,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580885768,3.21550427,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580885972,3.21550427,220.36,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580886177,3.21550427,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580886371,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580886569,3.21534276,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580886770,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580886973,3.21534276,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580887172,7.58,220.36,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580887382,3.21504341,220.35,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580887577,7.58,220.36,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580887882,3.21518526,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580888073,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580888272,3.21495709,220.35,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580888472,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580888673,3.21480999,220.35,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580888881,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580889082,3.21480999,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580889282,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580889477,3.21446879,220.35,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580889684,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580889885,3.21446879,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580890177,7.58,220.36,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758580890382,3.21415273,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580890583,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580890788,3.21415273,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580890980,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580891175,3.21415273,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580891386,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580891578,3.21380589,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580891781,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580891992,3.21380589,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580892189,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580892383,7.58,220.36,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580892783,7.58,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580893288,7.43,220.41,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580893492,7.43,220.39,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580893691,7.43,220.37,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580893888,10.64372374,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580894090,7.43,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580894589,7.43,220.36,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580894797,7.43,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580895191,7.43,220.36,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580895391,7.43,220.41,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580895694,7.43,220.39,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580895996,7.43,220.37,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580896194,3.21415036,220.36,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580896388,10.64415036,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580896694,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580896888,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580897089,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580897685,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580897989,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580899597,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580900096,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580900290,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580901295,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580901493,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580902392,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580902594,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580902992,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580903394,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580903693,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580904097,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580904496,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580904690,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580905401,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580905696,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580906200,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580906789,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580906992,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580907192,7.43,220.35,220.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580907602,7.43,220.35,220.3,6.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1758580907793,7.43,220.35,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758580908302,7.43,220.35,220.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580908505,7.43,220.35,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758580908899,7.43,220.35,220.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580911298,3.21922532,220.34,220.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580911497,7.43,220.35,220.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580911802,10.64920935,220.34,220.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580912105,7.43,220.34,220.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580914112,7.43,220.34,220.32,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758580915311,3.22111485,220.33,220.32,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758580917405,7.43,220.41,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580917704,7.43,220.39,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580917912,3.22255225,220.4,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580917913,3.22255225,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580918115,3.22255225,220.37,220.32,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758580918313,5.08119025,220.41,220.32,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758580918314,7.43,220.35,220.32,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758580918505,3.22255225,220.34,220.32,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758580919815,3.22255225,220.34,220.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580921515,10.50255225,220.36,220.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580921713,10.50255225,220.35,220.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580922019,3.22255225,220.34,220.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758580924619,3.22255225,220.37,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580924821,7.28,220.35,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580925012,3.22255225,220.34,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580925213,3.22255225,220.34,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758580925420,3.22255225,220.34,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580925927,3.22255225,220.34,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580926719,3.22255225,220.35,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580927015,3.22255225,220.34,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580927717,3.22255225,220.4,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580928019,3.22255225,220.39,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580928206,7.28,220.37,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580928412,7.28,220.35,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580928612,3.22255225,220.34,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580928815,3.22255225,220.37,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580929118,3.22255225,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580929318,3.22255225,220.35,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580929519,3.22255225,220.34,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580929820,10.50255225,220.37,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580930120,3.22255225,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580930319,3.22255225,220.35,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580930519,3.22255225,220.34,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580933407,10.50255225,220.34,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758580933613,3.22255225,220.33,220.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580934017,3.22255225,220.33,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758580934414,3.22255225,220.33,220.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580934615,3.22255225,220.33,220.31,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758580934818,3.22255225,220.33,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580935012,10.50255225,220.36,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758580935213,3.22255225,220.35,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580935517,3.22255225,220.34,220.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580936522,3.22255225,220.34,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580936711,3.22255225,220.37,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580936916,3.22255225,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580937113,3.22255225,220.35,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580937415,3.22255225,220.34,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580937810,3.22255225,220.36,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580938012,3.22255225,220.35,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580938222,3.22255225,220.34,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580938422,3.22255225,220.34,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758580938624,3.22290238,220.33,220.32,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758580940328,2.38e-06,220.33,220.32,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758580940521,6.97,220.4,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758580940825,6.97,220.4,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580941026,6.97,220.4,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758580941216,6.97,220.4,220.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580941425,12.05119025,220.44,220.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580941928,6.97,220.44,220.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580942925,6.97,220.44,220.38,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758580944641,6.97,220.44,220.4,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758580944836,6.97,220.44,220.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580949448,8.39315418,220.44,220.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758580950437,8.39315418,220.44,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758580950749,6.95,220.37,220.22,64.93995418]
["bitfinex-derivatives","SOLF0:USTF0",1758580950946,1.42315418,220.36,220.28,8.63315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580951343,6.95,220.35,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580952347,3.20248871,220.34,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580952542,3.20248871,220.33,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580952747,3.20248871,220.32,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758580952949,6.95,220.35,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580953252,3.20248712,220.34,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580953455,6.95,220.35,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758580953456,3.20248712,220.33,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758580953651,3.20248712,220.32,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580953850,1.42315418,220.34,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580954050,3.20219379,220.33,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580954251,3.20219379,220.32,220.26,1.42315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580954452,1.42315418,220.34,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580954647,3.20192436,220.33,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580954850,3.20192436,220.32,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580955053,1.42315418,220.34,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580955353,3.20178865,220.33,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580955555,3.20178865,220.32,220.26,14.91958703]
["bitfinex-derivatives","SOLF0:USTF0",1758580955847,6.95,220.32,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580956155,1.42315418,220.34,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580956353,10.15127284,220.33,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580956550,3.20127284,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580956753,3.20127284,220.31,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580956955,6.95,220.33,220.25,8.63315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580957154,3.20119894,220.32,220.25,8.63315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580957457,3.20119894,220.31,220.25,8.63315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580957659,6.95,220.33,220.25,8.63315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580957855,3.20077324,220.32,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580958156,3.20077324,220.31,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580958352,6.95,220.33,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580958560,3.20036404,220.32,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580958858,3.20036404,220.31,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580959057,6.95,220.33,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580959356,3.20007132,220.32,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580959546,3.20007132,220.31,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580959749,6.95,220.33,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580959951,3.19997346,220.32,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580960147,3.19997346,220.31,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580960355,6.95,220.33,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580960556,3.19947658,220.32,220.25,22.20367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580960755,3.19947658,220.31,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580960955,6.95,220.33,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580961261,3.1995453,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580961460,10.1495453,220.31,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580961661,6.95,220.31,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580963455,1.42315418,220.34,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580963655,1.42315418,220.34,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580963656,3.19862832,220.33,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580963855,3.19862832,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580964063,3.19862832,220.31,220.25,14.99367903]
["bitfinex-derivatives","SOLF0:USTF0",1758580964261,8.37315418,220.34,220.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758580964457,6.95,220.32,220.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758580964661,6.95,220.32,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580964858,1.42315418,220.34,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580965054,6.95,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580965760,3.1980375,220.31,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580965960,6.95,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580966162,3.19453906,220.31,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580966362,6.95,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580966562,10.14422755,220.31,220.25,5.50565418]
["bitfinex-derivatives","SOLF0:USTF0",1758580966763,6.95,220.31,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580967160,6.95,220.31,220.25,5.50565418]
["bitfinex-derivatives","SOLF0:USTF0",1758580967561,6.95,220.31,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580967755,6.95,220.31,220.25,5.50565418]
["bitfinex-derivatives","SOLF0:USTF0",1758580967955,8.37315418,220.34,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580968267,3.19408192,220.33,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580968566,3.19408192,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580968766,8.37315418,220.34,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580968954,6.95,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580970073,1.42315418,220.34,220.27,1.42315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580970364,6.95,220.32,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758580970560,6.95,220.3,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580970766,6.95,220.31,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580971966,6.95,220.29,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580972269,6.95,220.29,220.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580975273,6.95,220.29,220.23,8.63315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580975474,6.95,220.29,220.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580978674,6.95,220.29,220.2,1.42315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580978879,4.61321324,220.28,220.19,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758580979076,6.95,220.27,220.19,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758580979275,6.95,220.27,220.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580980175,6.95,220.25,220.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758580988493,7.5,220.3,220.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580988695,3.18316346,220.29,220.24,1.42315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580988898,7.5,220.31,220.24,8.55315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580989188,7.5,220.31,220.24,12.63595418]
["bitfinex-derivatives","SOLF0:USTF0",1758580989494,7.5,220.31,220.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580990083,8.92315418,220.31,220.22,1.42315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580990287,7.5,220.29,220.22,8.55315418]
["bitfinex-derivatives","SOLF0:USTF0",1758580991493,7.5,220.29,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580994294,3.18836187,220.28,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580994498,7.5,220.31,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580994698,3.188478,220.3,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580994901,3.188478,220.29,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758580995196,3.188478,220.28,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580995401,7.07,220.31,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580995601,7.07,220.29,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580995800,3.1902517,220.28,220.22,5.50615418]
["bitfinex-derivatives","SOLF0:USTF0",1758580995996,7.07,220.31,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580996197,7.07,220.29,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580996399,3.1914829,220.28,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580996804,3.1914829,220.28,220.22,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758580997302,7.07,220.29,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580997504,3.1917847,220.28,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580997705,7.07,220.31,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580998008,7.07,220.29,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580998195,3.1917847,220.28,220.22,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758580998394,7.07,220.29,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580998599,3.19204145,220.28,220.22,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758580998798,7.07,220.29,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580998994,3.19204145,220.28,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580999204,7.07,220.31,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580999402,7.07,220.29,220.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580999601,7.07,220.35,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758580999905,7.07,220.33,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581000105,3.19231449,220.32,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581000605,3.19231449,220.32,220.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581004201,3.19231449,220.32,220.25,2.22537123]
["bitfinex-derivatives","SOLF0:USTF0",1758581004409,7.07,220.36,220.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581004608,3.19305789,220.35,220.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581004803,3.19305789,220.34,220.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758581005007,3.19305789,220.33,220.28,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758581005208,7.07,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581005508,3.19254149,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581005707,3.19254149,220.34,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581005911,3.19254149,220.33,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581006206,7.07,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581006407,3.19236228,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581006708,3.19236228,220.34,220.28,6.30747123]
["bitfinex-derivatives","SOLF0:USTF0",1758581006903,7.07,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581007207,3.19236228,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581007403,3.19236228,220.34,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581007603,7.07,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581007805,3.19201606,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581008004,3.19201606,220.34,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581008211,7.07,220.39,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581008510,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581008809,3.19161874,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581009005,3.19161874,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581009205,3.19161874,220.34,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581009406,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581009705,3.19098204,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581009901,3.19098204,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581010101,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581010308,3.19066481,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581010508,3.19066481,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581010708,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581010909,3.19059392,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581011108,3.19059392,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581011309,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581011511,3.19030605,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581011710,3.19030605,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581011911,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581012116,3.19048989,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581012316,3.19048989,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581012517,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581012718,3.18971686,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581012914,3.18971686,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581013115,7.07,220.37,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581013418,3.18933045,220.36,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581013608,3.18933045,220.35,220.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581013916,7.07,220.37,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581014217,3.18933045,220.36,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581014419,7.11,220.37,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581014612,3.189049,220.36,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581014917,7.11,220.39,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581015113,3.18899465,220.38,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581015315,3.18899465,220.37,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581015614,3.18899465,220.36,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581015914,7.11,220.39,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581016117,3.18861692,220.38,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581016313,3.18861692,220.37,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581016514,3.18861692,220.36,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758581016715,7.11,220.38,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581016915,3.18762821,220.37,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581017113,71.51622056,220.41,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581017311,3.18732721,220.4,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581017615,3.18732721,220.39,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581017917,71.51622056,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581018114,10.29668593,220.4,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581018316,3.18668593,220.39,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758581018523,7.11,220.4,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581018719,3.1858719,220.39,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758581018916,7.11,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758581019117,7.11,220.4,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581019518,7.11,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758581019919,7.11,220.4,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581020117,7.11,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758581020418,7.11,220.4,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581020820,7.11,220.4,220.34,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758581021417,7.11,220.4,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581021624,7.11,220.46,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581021924,7.11,220.44,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581022126,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581022422,3.18352994,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581022617,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581022819,3.18289345,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581023122,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581023323,3.18269233,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581023523,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581023719,3.18230951,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581023920,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581024120,3.18230951,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581024321,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581024523,3.18168028,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581024825,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581025026,3.18168028,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581025226,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581025528,3.18140052,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581025723,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581025923,3.18140052,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581026124,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581026324,3.18172267,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581026527,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581029226,3.18157483,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581029426,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581029626,3.1818366,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581029825,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581030027,3.18183502,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581030223,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581030533,3.18219389,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581030723,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581030922,3.18219389,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581031124,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581031324,3.18276494,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581031621,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581031931,3.18265735,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581032131,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581032433,3.18331557,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581032631,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581032835,3.18323303,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581033027,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581033222,3.18323303,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581033518,7.11,220.42,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581033725,3.18393322,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581033920,2.22537123,220.41,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581034126,7.11,220.39,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581034326,7.11,220.37,220.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581035025,7.11,220.37,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581035225,3.18435533,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581035427,7.11,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581036322,7.11,220.36,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581036524,7.11,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581037131,7.11,220.36,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581037333,7.11,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581037531,7.11,220.36,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581037731,7.11,220.36,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581038134,7.11,220.4,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581038433,3.18609536,220.39,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581038629,7.11,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758581038936,7.11,220.37,220.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581039325,7.11,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758581039535,7.11,220.43,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581039725,7.11,220.41,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581039932,7.11,220.39,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581040130,3.18674776,220.38,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758581040331,3.18674776,220.37,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581040637,3.18674776,220.36,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581040935,7.27,220.38,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581041129,7.27,220.38,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581041130,3.18729004,220.37,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581041330,3.18729004,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581041534,7.27,220.38,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581041736,10.45804318,220.37,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581041938,3.18804318,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581042137,7.27,220.37,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581042333,3.18815792,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581042530,7.27,220.36,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581042735,7.27,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581043129,7.27,220.36,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581043836,7.27,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581044237,3.19104879,220.35,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581044441,7.27,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581044639,3.19104879,220.35,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581044840,7.27,220.36,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581045042,7.27,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581045239,3.19185378,220.35,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581045440,7.27,220.36,220.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581045640,7.27,220.36,220.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581045940,7.27,220.43,220.31,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758581046136,3.19183155,220.42,220.31,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758581046341,7.27,220.4,220.31,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758581046535,7.27,220.38,220.31,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758581046741,3.19183155,220.37,220.31,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758581051035,3.19183155,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758581051643,3.19183155,220.36,220.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581052740,13.8,220.48,220.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581052741,7.27,220.41,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581053041,3.19961266,220.4,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581053242,3.19961266,220.39,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581053445,3.19961266,220.38,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581053645,3.19961266,220.37,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581053946,7.27,220.41,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581054147,3.19958068,220.4,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581054446,3.19958068,220.39,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581054648,3.19958068,220.38,220.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581054945,3.19958068,220.38,220.32,63.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758581054946,7.27,220.45,220.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581055147,7.07,220.43,220.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758581055440,7.07,220.41,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758581055747,10.26973018,220.4,220.36,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758581055946,3.19973018,220.39,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581056849,3.19973018,220.39,220.38,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758581057345,7.07,220.41,220.38,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758581057546,3.19973018,220.4,220.38,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758581058436,3.19973018,220.4,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581058748,7.07,220.43,220.39,1.42204471]
["bitfinex-derivatives","SOLF0:USTF0",1758581059051,3.19973018,220.42,220.39,1.42204471]
["bitfinex-derivatives","SOLF0:USTF0",1758581059252,10.26973018,220.42,220.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581059544,3.19973018,220.41,220.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581060142,3.19973018,220.41,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581061650,3.19973018,220.41,220.4,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758581062247,3.19973018,220.41,220.4,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758581063650,3.19973018,220.41,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581075054,3.1966315,220.41,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581076056,7.32,220.47,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581076253,4.61893225,220.46,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581076453,3.19688754,220.45,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581076656,7.32,220.43,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581076856,3.19688754,220.42,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581077055,3.19688754,220.41,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581079562,1.42204471,220.46,220.4,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758581079761,7.32,220.44,220.4,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758581080060,10.51660726,220.43,220.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581080357,3.19660726,220.42,220.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581081160,8.74204471,220.46,220.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581081361,7.32,220.44,220.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581081562,3.1970998,220.43,220.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581081752,3.1970998,220.42,220.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581081959,3.1970998,220.42,220.4,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758581082264,10.5170998,220.41,220.4,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758581084764,10.5170998,220.41,220.38,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758581084957,7.32,220.41,220.38,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758581085162,7.32,220.41,220.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581085662,1.42204471,220.44,220.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581085862,3.19823951,220.43,220.39,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758581086158,7.32,220.41,220.39,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758581086367,7.32,220.43,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581086568,3.1888835,220.42,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581086767,3.1888835,220.41,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581086957,7.32,220.43,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758581087160,7.32,220.41,220.38,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758581087357,7.32,220.41,220.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581089166,3.19034303,220.4,220.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758581102176,7.58,220.47,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758581102368,3.19776206,220.46,220.44,1.42204471]
["bitfinex-derivatives","SOLF0:USTF0",1758581102571,3.19776206,220.45,220.44,1.42204471]
["bitfinex-derivatives","SOLF0:USTF0",1758581103080,3.19776206,220.45,220.44,8.82204471]
["bitfinex-derivatives","SOLF0:USTF0",1758581107474,3.19776206,220.45,220.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581107680,7.58,220.5,220.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581107876,3.19533273,220.49,220.43,5.50124471]
["bitfinex-derivatives","SOLF0:USTF0",1758581108081,3.19533273,220.48,220.43,5.50124471]
["bitfinex-derivatives","SOLF0:USTF0",1758581108272,3.19533273,220.47,220.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581108471,3.19533273,220.46,220.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581108674,7.58,220.51,220.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581108877,7.58,220.49,220.45,1.42204471]
["bitfinex-derivatives","SOLF0:USTF0",1758581109081,3.19610235,220.48,220.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581109385,3.19610235,220.47,220.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581109883,3.19610235,220.47,220.46,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758581113287,73.24616397,220.52,220.46,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758581113488,3.19403333,220.51,220.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581113786,7.58,220.49,220.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581113983,3.19403333,220.48,220.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581115881,3.19337167,220.48,220.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581118685,7.01,220.47,220.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581118887,5.08119025,220.55,220.43,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758581119078,7.01,220.45,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581119283,7.01,220.43,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581119593,7.01,220.41,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581120386,7.01,220.41,220.36,100.61539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581120587,3.19697085,220.4,220.36,93.33539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581120787,2.22295524,220.45,220.36,93.33539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581120986,3.19711033,220.44,220.36,93.33539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581121182,7.01,220.42,220.36,93.33539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581121387,7.01,220.4,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581121588,7.01,220.44,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581121892,7.01,220.42,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581122088,7.01,220.4,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581123194,7.01,220.4,220.36,93.33539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581123502,7.01,220.4,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581126904,7.01,220.4,220.36,93.33539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581127601,7.01,220.4,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581129001,7.01,220.4,220.36,93.33539158]
["bitfinex-derivatives","SOLF0:USTF0",1758581129202,7.01,220.4,220.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581131610,7.01,220.4,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581131795,7.01,220.4,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581133399,7.01,220.4,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581133809,7.01,220.4,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581134507,7.09,220.46,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581134704,7.09,220.44,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581134902,7.09,220.42,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581135211,3.19423395,220.43,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581135212,7.09,220.4,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581135514,7.09,220.46,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581135705,7.09,220.44,220.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581135897,7.09,220.42,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581136103,7.09,220.4,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581136303,7.09,220.38,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581136600,7.09,220.44,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581136804,3.19358511,220.43,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581137004,10.28358511,220.42,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581137201,3.19358511,220.41,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581137404,10.28358511,220.4,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581137604,7.09,220.38,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581137803,7.09,220.44,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581138004,3.19302357,220.43,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581138301,7.09,220.41,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581138504,3.19302357,220.4,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581138707,7.09,220.38,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581138904,7.09,220.44,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581139213,7.09,220.42,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581139506,3.192579,220.41,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581139708,3.192579,220.4,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581140009,7.09,220.38,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581140210,7.09,220.44,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581140408,7.09,220.42,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581140709,3.19175749,220.41,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581140912,7.09,220.39,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581141113,7.09,220.37,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581143514,10.27973381,220.37,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581144411,10.73973381,220.37,220.36,0.03100458]
["bitfinex-derivatives","SOLF0:USTF0",1758581145813,14.82013381,220.37,220.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581146114,7.09,220.35,220.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581146410,7.09,220.33,220.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581147113,0.03478582,220.32,220.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581147316,7.12478582,220.32,220.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581149108,0.03478582,220.32,220.28,2.22295524]
["bitfinex-derivatives","SOLF0:USTF0",1758581149617,0.03478582,220.32,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758581149922,0.03478582,220.32,220.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581150312,0.03478582,220.32,220.27,6.30525524]
["bitfinex-derivatives","SOLF0:USTF0",1758581150513,0.03478582,220.32,220.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581150710,0.03478582,220.32,220.27,6.30525524]
["bitfinex-derivatives","SOLF0:USTF0",1758581151713,0.03478582,220.32,220.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581151924,7.12478582,220.32,220.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581152310,7.12478582,220.32,220.27,6.30525524]
["bitfinex-derivatives","SOLF0:USTF0",1758581152619,7.12478582,220.32,220.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581152620,0.03478582,220.32,220.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581153623,0.03478582,220.32,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581155723,0.03478582,220.32,220.31,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758581156117,0.03478582,220.32,220.31,122.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758581158521,7.09,220.41,220.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581158723,3.20666794,220.4,220.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581159017,7.09,220.41,220.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758581159215,10.29666734,220.4,220.34,9.75295524]
["bitfinex-derivatives","SOLF0:USTF0",1758581159420,10.29666734,220.39,220.34,2.22295524]
["bitfinex-derivatives","SOLF0:USTF0",1758581159720,7.09,220.45,220.35,7.56152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581159918,7.09,220.43,220.35,7.56152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581160122,7.09,220.41,220.35,7.56152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581160311,7.51,220.39,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581160516,7.51,220.45,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581160723,7.51,220.43,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581161018,7.51,220.41,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581161217,3.20858877,220.4,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581161423,7.51,220.38,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581163924,7.51,220.45,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581164114,7.51,220.43,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581164320,3.21359582,220.42,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581164624,7.51,220.4,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581164824,3.21359582,220.39,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581165024,2.22295524,220.46,220.35,0.03152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581165226,10.72430183,220.45,220.35,7.07152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581165426,7.51,220.43,220.35,7.07152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581165625,7.51,220.41,220.35,7.07152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581165821,3.21430183,220.42,220.35,7.07152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581165822,10.72430183,220.4,220.35,0.03152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581166021,3.21430183,220.39,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581166520,3.21430183,220.39,220.35,0.03152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581166727,3.21430183,220.39,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581166918,3.21430183,220.39,220.35,0.03152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581167222,3.21430183,220.39,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581167426,3.21430183,220.38,220.35,0.03152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581167628,7.51,220.43,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581167824,3.21481342,220.42,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581168124,3.21481342,220.41,220.35,0.03152296]
["bitfinex-derivatives","SOLF0:USTF0",1758581168521,10.72481342,220.4,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581168721,3.21481342,220.39,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581169034,3.21481342,220.39,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581169216,7.51,220.43,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581169421,3.21540913,220.42,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581169622,3.21540913,220.41,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581169836,3.21540913,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581170024,7.51,220.44,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581170326,3.21570076,220.43,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581170627,3.21570076,220.42,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581170823,3.21570076,220.42,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581171024,3.21570076,220.41,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581171228,3.21570076,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581171436,7.51,220.43,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581171729,7.51,220.41,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581171921,3.21668657,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581172128,3.21668657,220.4,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581172527,3.21668657,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581172933,3.21668657,220.4,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581173232,10.72668657,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581173427,7.51,220.4,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581173633,7.51,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581174036,7.51,220.4,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581174533,7.51,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581174735,7.51,220.4,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581175134,7.51,220.4,220.36,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758581175625,7.51,220.4,220.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581176749,7.23,220.47,220.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581176931,3.21810621,220.46,220.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581177137,10.44810621,220.45,220.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581177446,3.21810621,220.44,220.4,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1758581177638,3.21810621,220.43,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581177841,3.21810621,220.42,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581178440,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581178737,3.21799459,220.43,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581179041,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581179233,3.21765783,220.43,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581179432,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581179638,3.21766144,220.43,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581179935,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581180138,3.21775244,220.43,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581180331,7.23,220.44,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581180532,3.21730782,220.43,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581180843,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581181034,3.21730782,220.43,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581181235,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581181440,7.23,220.44,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581181642,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581182734,7.23,220.44,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581182934,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581183136,7.23,220.44,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581183634,7.23,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581183933,7.23,220.44,220.41,8.70201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581184140,7.23,220.48,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581184339,10.44473857,220.47,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581184640,3.21473857,220.46,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581184841,10.44473857,220.45,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581185041,7.23,220.45,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581186845,7.23,220.49,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581187048,7.23,220.47,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581187234,3.21354126,220.46,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581187434,7.23,220.49,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581187631,7.23,220.47,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581187836,7.23,220.45,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581188041,7.23,220.49,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581188242,7.23,220.47,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581188444,3.21288575,220.46,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581188644,7.23,220.49,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581188845,7.23,220.47,220.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581189046,7.23,220.45,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581189245,7.23,220.43,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581189545,7.23,220.45,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581189738,3.2144271,220.44,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581189933,7.23,220.47,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581190138,7.23,220.45,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581190337,3.21398699,220.44,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758581190541,7.42,220.47,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581190737,7.42,220.45,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581190942,3.21398699,220.44,220.4,11.75346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581191138,1.42201679,220.48,220.4,11.75346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581191340,3.21400824,220.47,220.4,11.75346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581191541,7.42,220.45,220.4,11.75346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581191742,7.42,220.43,220.4,11.75346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581192238,1.42201679,220.46,220.4,11.75346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581192436,10.63550103,220.45,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581192637,7.42,220.43,220.4,11.75346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581196148,7.42,220.43,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581197350,3.21879801,220.42,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581197541,10.63879801,220.42,220.4,4.11346771]
["bitfinex-derivatives","SOLF0:USTF0",1758581197737,7.42,220.42,220.4,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1758581198144,7.42,220.42,220.4,7.67356771]
["bitfinex-derivatives","SOLF0:USTF0",1758581198341,7.42,220.45,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581198547,3.22062004,220.44,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581198748,3.22062004,220.43,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581199047,3.22062004,220.42,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581201252,3.22062004,220.42,220.4,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1758581201450,1.42201679,220.46,220.4,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1758581201651,7.42,220.44,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581201853,3.22186542,220.43,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581202056,3.22186542,220.42,220.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581204561,7.42,220.41,220.4,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1758581204757,10.64186542,220.41,220.4,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1758581206363,10.64186542,220.41,220.32,9.06201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581206558,7.42,220.39,220.32,9.06201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581206754,3.22186542,220.38,220.32,9.06201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581206955,10.64186542,220.37,220.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581207156,3.22186542,220.36,220.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581207358,7.42,220.37,220.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581207554,3.21575109,220.36,220.32,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581207858,7.45059022,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758581208057,3.21576271,220.36,220.34,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758581208254,7.42,220.36,220.23,63.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758581208460,3.2157184,220.35,220.29,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581208661,3.2157184,220.34,220.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581208958,7.42,220.36,220.29,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581209159,3.21560816,220.35,220.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581209461,3.21560816,220.34,220.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581209665,7.42,220.36,220.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581209864,10.63493889,220.35,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758581210167,3.21493889,220.34,220.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581210467,3.21493889,220.34,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758581210658,3.21493889,220.34,220.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581211160,7.42,220.35,220.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581211362,7.42,220.35,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758581211760,7.42,220.35,220.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581212059,7.42,220.35,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758581212466,7.42,220.35,220.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581212665,7.42,220.35,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758581213068,7.42,220.35,220.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581213564,7.42,220.35,220.3,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758581213954,7.42,220.35,220.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581214257,7.42,220.36,220.32,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581214463,0.03059022,220.37,220.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581214659,3.21275778,220.36,220.32,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758581214861,7.42,220.36,220.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581215061,0.03059022,220.37,220.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581215268,7.42,220.35,220.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581219272,0.03059022,220.37,220.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581219469,0.03059022,220.37,220.31,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581219672,7.45059022,220.37,220.31,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581219875,7.45059022,220.37,220.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581220172,0.03059022,220.37,220.31,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581220367,0.03059022,220.37,220.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581220567,7.12059022,220.37,220.31,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581222474,7.09,220.35,220.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581222771,0.03059022,220.37,220.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581222772,7.09,220.31,220.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581223076,7.09,220.29,220.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581223270,0.02939003,220.3,220.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581223572,7.09,220.29,220.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581223763,0.02939003,220.3,220.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581223962,7.09,220.29,220.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581224568,7.09,220.29,220.23,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581227673,1.42201679,220.28,220.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581227874,1.42201679,220.28,220.18,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581228174,1.42201679,220.26,220.18,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581228378,7.12434911,220.25,220.15,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581228579,0.03434911,220.25,220.15,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581229176,7.09,220.24,220.15,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581229479,1.42201679,220.24,220.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581229775,7.09,220.23,220.15,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581230171,1.42201679,220.24,220.15,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581230378,7.09,220.23,220.15,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581230579,1.42201679,220.24,220.15,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581230780,7.09,220.23,220.15,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581231581,7.09,220.23,220.17,9.08201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581232374,1.42201679,220.28,220.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581232375,7.12032205,220.22,220.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581233979,0.03032205,220.22,220.19,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581234181,0.03032205,220.22,220.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581234382,7.12032205,220.22,220.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581234881,0.03032205,220.22,220.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581237585,0.03032205,220.22,220.21,1.42201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581237785,0.03032205,220.22,220.21,8.79201679]
["bitfinex-derivatives","SOLF0:USTF0",1758581242583,0.03032205,220.22,220.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758581248688,0.45828993,220.35,220.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758581248889,10.24325808,220.34,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758581249089,7.01,220.34,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758581250192,7.01,220.34,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758581250396,7.01,220.34,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581252899,350.35,220.38,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581253097,3.23648131,220.37,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581253298,3.23648131,220.36,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581253490,7.27,220.38,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581253687,7.27,220.36,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581253888,3.23685397,220.35,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581254097,7.27,220.37,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581254296,3.23676337,220.36,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581254497,3.23676337,220.35,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581254691,7.27,220.36,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581254896,7.27,220.34,220.27,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758581255096,7.27,220.34,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581255596,7.27,220.4,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581255796,7.27,220.38,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581256101,3.23581192,220.37,220.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758581256297,3.23581192,220.36,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581256497,7.27,220.38,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581256696,3.23593687,220.37,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581256898,3.23593687,220.36,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581257103,7.27,220.38,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581257295,3.23609326,220.37,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581257599,3.23609326,220.36,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581257801,7.27,220.38,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581258100,3.23611001,220.37,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581258295,3.23611001,220.36,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758581258600,7.27,220.41,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581258798,3.23633095,220.4,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581258993,3.23633095,220.39,220.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581259304,7.27,220.41,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581259500,3.23622707,220.4,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581259801,7.27,220.41,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581260099,3.23626174,220.4,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581260300,7.27,220.41,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581260502,3.23598956,220.4,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581260699,7.27,220.41,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581260903,3.23624115,220.4,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581261092,7.27,220.41,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581261296,3.23700679,220.4,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581261496,7.27,220.41,220.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581261696,7.27,220.39,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758581261898,3.2369881,220.38,220.3,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758581262202,7.27,220.37,220.3,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758581264001,2.22598703,220.4,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581264308,7.27,220.33,220.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581264603,7.27,220.31,220.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581265203,7.27,220.31,220.21,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758581267302,3.23256603,220.3,220.21,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758581267503,7.27,220.31,220.21,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758581267704,3.23256603,220.3,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581267900,7.27,220.31,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581268100,3.23256603,220.3,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581268305,7.27,220.31,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581268496,3.23258261,220.3,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581268701,7.27,220.31,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581268903,3.23258415,220.3,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581269208,7.27,220.31,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581269506,3.2325939,220.3,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581269706,7.27,220.31,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581269908,3.2325939,220.3,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581270109,7.27,220.31,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581274511,7.27,220.31,220.23,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758581275506,7.27,220.31,220.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581277111,7.27,220.31,220.25,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758581277309,7.27,220.35,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581277509,3.23529982,220.34,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581277711,3.23529982,220.33,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758581277916,7.27,220.35,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581278109,3.23535091,220.34,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581278308,3.23583799,220.33,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581278605,7.27,220.4,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581278910,7.27,220.38,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581279111,7.27,220.36,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581279311,7.27,220.34,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581279517,3.23583551,220.33,220.27,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758581279712,2.22598703,220.28,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581280011,7.27,220.29,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581280012,7.27,220.26,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581280206,7.27,220.24,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581280405,3.23583551,220.23,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581281408,3.23583551,220.23,220.15,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758581281611,3.23583551,220.23,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581283916,7.44,220.28,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581284221,3.30729946,220.27,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581284420,3.30729946,220.26,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581284621,3.30729946,220.25,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581284920,7.44,220.28,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758581285114,7.44,220.28,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581285115,3.30920377,220.27,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581285320,3.30920377,220.26,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581285517,3.30920377,220.25,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581285820,7.44,220.28,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581286015,3.30927205,220.27,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581286321,3.30927205,220.26,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581286518,3.30927205,220.25,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581286820,7.44,220.28,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581287016,3.31011725,220.27,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581287323,3.31011725,220.26,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581287517,3.31011725,220.25,220.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581287722,10.75011725,220.24,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581288017,7.44,220.24,220.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581288420,7.44,220.29,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581288722,7.44,220.27,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581288922,3.30943268,220.26,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581289121,7.44,220.27,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581289122,3.30943268,220.25,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581289318,10.74943268,220.24,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581289523,3.30943268,220.23,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581289720,10.74943268,220.22,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581289917,10.74943268,220.21,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581290119,2.22598703,220.27,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581290314,10.74940685,220.26,220.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581290515,2.22598703,220.21,220.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581290720,2.22598703,220.21,220.09,354.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758581290721,7.44,220.19,220.09,354.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758581290920,3.30940685,220.18,220.09,354.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758581291227,3.30940685,220.17,220.09,354.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758581291426,7.44,220.19,220.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581291627,3.30715011,220.18,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581291829,2.22598703,220.21,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581292022,3.30732079,220.2,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581292222,3.30732079,220.19,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581292421,2.22598703,220.21,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581292630,3.30622645,220.2,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581292929,2.22598703,220.21,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581293224,3.30622645,220.2,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581293426,7.44,220.22,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581293629,3.30502114,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581293825,3.30502114,220.2,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581294018,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581294222,3.30500262,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581294419,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581294630,3.30411532,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581294818,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581295024,3.30411532,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581295223,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581295528,3.30396728,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581295731,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581295928,3.30338566,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581296126,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581296329,3.31952198,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581296532,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581296830,3.31882587,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581297029,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581297330,3.31876943,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581297530,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581297732,3.31815936,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581297927,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581298127,3.31663596,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581298331,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581298532,3.31668304,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581298731,7.44,220.22,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581298934,3.3153585,220.21,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581299136,7.68,220.2,220.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758581300431,7.68,220.2,220.11,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758581300633,2.22598703,220.23,220.11,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758581300833,10.99658209,220.22,220.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581301033,7.68,220.2,220.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581302538,1.42574051,220.19,220.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581305435,7.68,220.18,220.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581305738,7.68,220.15,220.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581309038,7.68,220.15,220.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581309247,9.10574051,220.15,220.08,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581309947,28.98119025,220.23,220.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581309948,1.42574051,220.17,220.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581310139,3.31863802,220.16,220.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581310340,1.42574051,220.17,220.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581310540,3.31839466,220.16,220.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581310840,8.83574051,220.17,220.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758581311041,3.31744985,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581311339,8.83574051,220.17,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581311538,3.31605362,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581311843,8.83574051,220.17,220.09,12.51134051]
["bitfinex-derivatives","SOLF0:USTF0",1758581312044,3.31497618,220.16,220.09,12.51134051]
["bitfinex-derivatives","SOLF0:USTF0",1758581312245,8.83574051,220.17,220.09,12.51134051]
["bitfinex-derivatives","SOLF0:USTF0",1758581312445,3.31401086,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581312643,8.83574051,220.17,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581312840,3.31396368,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581313039,8.83574051,220.17,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581313243,3.31395599,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581313448,8.83574051,220.17,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581313649,3.31433292,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581313841,8.83574051,220.17,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581314044,3.31471251,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581314244,7.41,220.17,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581314545,3.31488725,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581314851,7.41,220.17,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581315143,3.31503003,220.16,220.09,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581315348,7.41,220.19,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581315549,3.31605823,220.18,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581315744,10.72605823,220.17,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581315940,10.7254723,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581316143,7.41,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581321856,7.41,220.19,220.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581322060,3.32082464,220.18,220.12,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581322354,3.32082464,220.17,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581322556,10.73082464,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581322753,7.41,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581323457,3.32509903,220.15,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581323756,7.41,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581323955,3.32520148,220.15,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581324155,7.41,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581324358,3.32517177,220.15,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581324553,7.41,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581324754,3.32806243,220.15,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581324948,7.41,220.16,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581325153,3.32806243,220.15,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581325450,3.3281362,220.14,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581326457,3.32585196,220.14,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581330159,7.41,220.2,220.12,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581330359,3.32722043,220.19,220.12,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581330560,3.32722043,220.18,220.12,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581330860,10.59023076,220.22,220.08,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581330861,3.32722043,220.17,220.16,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581331061,3.32722043,220.17,220.16,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581331256,10.73722043,220.21,220.16,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581331461,3.32960408,220.2,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581331657,3.32960408,220.19,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581332359,3.32960408,220.2,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581332561,3.32960408,220.19,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581333053,3.32960408,220.2,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581333261,3.32960408,220.19,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581333657,3.32960408,220.2,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581333857,3.32960408,220.19,220.18,8.41574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581340374,3.32960408,220.19,220.18,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581340672,3.32960408,220.23,220.18,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581340865,10.72960408,220.22,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581341066,3.32960408,220.21,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581341469,7.4,220.23,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581341672,3.32960408,220.22,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581341963,3.32960408,220.21,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581342170,3.32960408,220.22,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581342370,3.32960408,220.21,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581342569,3.32960408,220.22,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581342774,3.32960408,220.21,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581342968,3.32960408,220.22,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581343167,3.32960408,220.21,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581343372,3.32960408,220.22,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581343569,3.32960408,220.22,220.2,8.87574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581344775,3.32960408,220.22,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581345666,10.72960408,220.25,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581345873,10.72960408,220.24,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581346174,3.32960408,220.23,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581346770,7.4,220.27,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581346974,3.33213734,220.26,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581347174,10.73213734,220.25,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581347375,3.33213734,220.24,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581347569,3.33213734,220.23,220.2,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581347876,3.33213734,220.22,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581348175,3.33213734,220.24,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581348375,3.33213734,220.23,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581348574,3.33213734,220.22,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581348776,7.4,220.24,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581348975,3.33213734,220.23,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581349475,10.73213734,220.23,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581349665,3.33213734,220.22,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581356772,7.5,220.29,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758581356977,10.83340073,220.28,220.25,8.47574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581357275,3.33340073,220.27,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581358082,3.33340073,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581358381,10.83340073,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581358586,3.33340073,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581358783,3.33340073,220.25,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581359580,7.5,220.3,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581359885,10.83294834,220.29,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581360082,3.33294834,220.28,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581360383,3.33294834,220.28,220.23,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581360583,3.33294834,220.27,220.23,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581360783,3.33294834,220.26,220.23,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581361083,1.42574051,220.34,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581361280,10.83183263,220.33,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581361482,3.33183263,220.32,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581361682,3.33183263,220.31,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581361872,10.83183263,220.3,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581362077,3.33183263,220.29,220.25,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581362477,3.33183263,220.29,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581362682,10.83183263,220.28,220.25,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581362881,7.5,220.28,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581363082,1.42574051,220.34,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581363280,10.83075961,220.33,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581363480,3.33075961,220.32,220.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581363682,7.5,220.3,220.25,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581363883,3.33075961,220.29,220.27,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581364083,7.5,220.35,220.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581364283,7.5,220.33,220.27,1.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581364483,3.32973841,220.32,220.27,8.47574051]
["bitfinex-derivatives","SOLF0:USTF0",1758581364679,7.5,220.3,220.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581364879,3.32973841,220.29,220.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581365085,3.32973841,220.28,220.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581365884,3.32973841,220.28,220.24,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758581366187,3.32973841,220.28,220.12,63.5455]
["bitfinex-derivatives","SOLF0:USTF0",1758581366188,7.5,220.31,220.22,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758581366391,7.5,220.29,220.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581366684,7.5,220.27,220.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581366987,7.5,220.25,220.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581367488,3.32860161,220.24,220.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581367790,7.5,220.25,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758581367983,7.5,220.23,220.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581368577,6.30626546,220.31,220.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758581368781,7.5,220.28,220.16,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758581369085,3.32872915,220.27,220.16,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758581369281,7.5,220.25,220.16,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758581369482,7.5,220.23,220.16,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758581369687,3.32872915,220.22,220.16,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758581371493,7.52,220.21,220.16,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758581371689,10.84872915,220.2,220.16,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758581371993,3.32872915,220.19,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581372192,7.52,220.24,220.16,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758581372395,3.32935043,220.23,220.16,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758581372595,3.32935043,220.22,220.16,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758581372894,10.84935043,220.21,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581373094,10.84935043,220.2,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581373393,3.32935043,220.19,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581374588,7.52,220.24,220.18,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1758581374789,10.85132754,220.23,220.18,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758581374992,3.33132754,220.22,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581375192,3.33132754,220.21,220.18,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758581375391,7.52,220.28,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581375598,7.52,220.26,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581375793,3.33200648,220.25,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581380695,3.33200648,220.25,220.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581380901,10.85200648,220.24,220.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581381097,3.33200648,220.23,220.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581381901,10.85200648,220.23,220.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581382099,3.33200648,220.22,220.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581383600,3.33200648,220.22,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581383800,3.33200648,220.22,220.17,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758581384000,3.33200648,220.22,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581384199,3.33200648,220.22,220.17,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758581384601,3.33200648,220.22,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581385502,3.33200648,220.22,220.17,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758581386099,10.85200648,220.22,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581386305,3.33200648,220.21,220.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581386507,3.33200648,220.2,220.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581386710,3.33200648,220.19,220.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581387005,7.52,220.23,220.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581387205,3.32898599,220.22,220.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581387407,3.32898599,220.21,220.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581387601,3.32898599,220.2,220.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581387801,3.32898599,220.19,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758581388002,7.52,220.23,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581388203,3.32852363,220.22,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581388401,3.32852363,220.21,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758581388597,3.32852363,220.2,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758581388900,3.32852363,220.19,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581389104,7.52,220.24,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581389305,3.32867652,220.23,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581389605,3.32867652,220.22,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581389808,3.32867652,220.21,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581390008,3.32867652,220.2,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758581390204,3.32867652,220.19,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758581390404,7.52,220.24,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581390609,3.32863887,220.23,220.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581390809,3.32863887,220.22,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758581391000,3.32863887,220.22,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581391205,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581391404,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581391806,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581392209,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581392409,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581393306,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581393514,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581393916,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581394118,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581394317,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581394505,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581394711,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581394913,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581395115,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581395315,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581395612,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581396217,3.32863887,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581396620,3.32863887,220.21,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581397119,10.84863887,220.2,220.17,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758581397312,3.32863887,220.19,220.17,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758581397514,3.32863887,220.19,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581397824,3.32863887,220.19,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581398316,3.32863887,220.19,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758581398518,7.52,220.22,220.17,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758581398725,3.32863874,220.21,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581398916,3.32863874,220.2,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581399111,3.32863874,220.21,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581400824,3.32854384,220.2,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581407028,3.329486,220.2,220.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758581414938,3.329486,220.2,220.16,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758581415136,10.829486,220.19,220.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758581415334,7.5,220.17,220.08,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758581415534,7.5,220.15,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758581415731,3.329486,220.14,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581416037,7.48,220.21,220.12,2.22476546]
["bitfinex-derivatives","SOLF0:USTF0",1758581416236,3.36709945,220.2,220.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581416438,3.36709945,220.19,220.14,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758581416639,3.36709945,220.18,220.12,2.22476546]
["bitfinex-derivatives","SOLF0:USTF0",1758581416932,3.36709945,220.17,220.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581417137,3.36709945,220.16,220.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581417334,3.36709945,220.15,220.13,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758581417534,7.48,220.21,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581417841,3.36997207,220.2,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581418034,3.36997207,220.19,220.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581418232,3.36997207,220.18,220.17,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758581418438,10.84997207,220.18,220.17,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758581419333,7.48,220.17,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581419634,3.36997207,220.16,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581419830,10.84997207,220.15,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581420027,3.36997207,220.14,220.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758581420232,3.36997207,220.13,220.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581420632,7.48,220.12,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581420827,2.22476546,220.21,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758581420828,10.84997207,220.11,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758581421037,3.36997207,220.1,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758581421239,7.48,220.11,220.09,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758581421441,3.36702803,220.1,220.09,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758581422336,7.48,220.17,220.09,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758581422538,7.48,220.15,220.09,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758581422728,7.48,220.13,220.09,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758581422932,10.84561543,220.12,220.09,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758581423132,3.36561543,220.11,220.09,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758581423328,7.48,220.12,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758581423536,3.36415463,220.11,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758581424438,10.84415463,220.11,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758581428246,7.48,220.11,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758581428845,7.48,220.14,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758581429040,3.3595195,220.13,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758581429246,10.8395195,220.13,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758581431249,3.3595195,220.13,220.12,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758581431644,1.42629522,220.19,220.13,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758581431844,7.04,220.17,220.13,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758581432149,7.04,220.15,220.13,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758581432349,3.3567325,220.14,220.13,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758581432647,1.42629522,220.19,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758581432948,7.04,220.17,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758581433146,10.39564751,220.16,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758581437259,7.04,220.15,220.12,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758581437559,10.39564751,220.14,220.12,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758581437748,3.35564751,220.13,220.12,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758581437947,10.39564751,220.13,220.12,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758581438257,7.04,220.16,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758581438452,10.39633724,220.16,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758581443467,7.04,220.15,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758581443667,7.04,220.13,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758581443965,10.39633724,220.13,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758581445566,10.39722529,220.13,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758581446062,3.35722529,220.13,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758581446265,7.04,220.11,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758581446564,10.39722529,220.11,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758581447171,3.35722529,220.11,220.1,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758581447567,7.04,220.11,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758581447764,10.39722529,220.11,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758581450773,3.35722529,220.11,220.08,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758581450966,7.04,220.14,220.08,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758581451166,7.04,220.12,220.08,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758581451366,7.04,220.1,220.08,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758581455376,10.41024881,220.09,220.06,119.23629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581455576,7.04,220.09,220.06,119.23629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581456574,7.04,220.09,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581456774,7.04,220.14,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581456974,7.04,220.12,220.06,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581457174,3.37006958,220.11,220.06,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581457366,3.37006958,220.1,220.06,8.75629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581457566,10.41006958,220.09,220.06,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581457876,7.04,220.14,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581458075,3.37073466,220.13,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581458269,3.37073466,220.12,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581458576,7.04,220.1,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581458876,3.37073466,220.09,220.06,5.51229522]
["bitfinex-derivatives","SOLF0:USTF0",1758581459077,7.04,220.13,220.06,5.51229522]
["bitfinex-derivatives","SOLF0:USTF0",1758581459378,10.41127018,220.12,220.06,12.84229522]
["bitfinex-derivatives","SOLF0:USTF0",1758581459578,3.37127018,220.11,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581459778,10.41127018,220.1,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581459967,3.37127018,220.09,220.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758581460573,3.37127018,220.09,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758581461079,3.37127018,220.09,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581461575,3.37127018,220.09,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758581461777,3.37127018,220.09,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581462278,3.37127018,220.09,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758581462678,3.37127018,220.09,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581467484,10.69127018,220.09,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581467681,3.37127018,220.08,220.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581468185,3.37127018,220.11,220.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581468379,10.69127018,220.1,220.05,5.51249522]
["bitfinex-derivatives","SOLF0:USTF0",1758581468586,3.37127018,220.09,220.05,5.51249522]
["bitfinex-derivatives","SOLF0:USTF0",1758581468789,3.37127018,220.09,220.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581469196,3.37127018,220.09,220.05,5.51249522]
["bitfinex-derivatives","SOLF0:USTF0",1758581469390,3.37127018,220.09,220.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581469990,3.37127018,220.08,220.07,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581470187,3.37127018,220.08,220.07,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581470388,3.37127018,220.13,220.07,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581470592,6.50748547,220.16,220.07,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581470593,3.37127018,220.12,220.07,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581470888,3.37127018,220.11,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581471099,3.37127018,220.11,220.09,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581471285,3.37127018,220.1,220.09,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581471486,10.69127018,220.13,220.09,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581471686,3.37127018,220.12,220.09,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581471882,3.37127018,220.11,220.09,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581472094,3.37127018,220.1,220.09,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581472390,3.37127018,220.11,220.09,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581472591,3.37127018,220.1,220.09,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581472989,3.37127018,220.11,220.09,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581473184,3.37127018,220.1,220.09,8.41629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581473389,7.32,220.12,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581473594,3.3763305,220.11,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758581478496,7.33,220.18,220.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581478699,10.70568487,220.17,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581479005,3.37568487,220.16,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581479305,3.37568487,220.15,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581483504,3.37462622,220.15,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581486199,7.33,220.2,220.15,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758581486505,3.37289129,220.19,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581486706,3.37289129,220.18,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581488200,7.33,220.17,220.16,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581488398,10.70289129,220.17,220.14,1.42629522]
["bitfinex-derivatives","SOLF0:USTF0",1758581488605,10.70289129,220.16,220.13,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758581488799,7.33,220.16,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581489911,9.55720167,220.23,220.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581490102,8.45122335,220.22,220.11,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758581490303,10.7000331,220.21,220.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581490499,7.63,220.19,220.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581490704,7.63,220.17,220.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581490905,7.63,220.15,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581491111,3.3700331,220.14,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581491306,7.63,220.14,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581492412,7.63,220.14,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758581492611,7.63,220.21,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581492915,7.63,220.19,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581493109,7.63,220.17,220.09,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581493315,7.63,220.15,220.09,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581493518,10.99915049,220.14,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581493705,3.36996592,220.13,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581494013,7.63,220.13,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581494211,9.85720167,220.2,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581494410,7.63,220.18,220.07,121.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758581494612,7.63,220.16,220.07,121.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758581494806,3.37010577,220.15,220.07,121.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758581495009,3.37010577,220.14,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581495210,3.37010577,220.13,220.07,114.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758581495410,3.37010577,220.12,220.07,114.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758581495606,7.63,220.16,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581495808,3.37015414,220.15,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581496014,3.37015414,220.14,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581496214,3.37015414,220.13,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581496417,3.37015414,220.12,220.07,114.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758581496613,7.63,220.15,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581496813,3.3702198,220.14,220.08,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758581497011,11.0002198,220.13,220.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581497210,3.3702198,220.12,220.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581497406,7.63,220.13,220.08,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758581497622,3.37029201,220.12,220.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581497911,7.63,220.13,220.08,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758581498114,3.37029201,220.12,220.08,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758581498418,7.63,220.13,220.08,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758581498719,3.37037087,220.12,220.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581499015,7.63,220.13,220.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581499222,3.37037087,220.12,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581500719,7.63,220.19,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581500918,7.63,220.17,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581501218,3.37069318,220.16,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581501404,7.63,220.14,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581501610,3.37069318,220.13,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581502219,11.00069318,220.13,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581502517,3.37069318,220.12,220.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581503915,7.30839192,220.2,220.09,63.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758581503916,3.37173962,220.15,220.09,63.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758581504218,3.37185021,220.14,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581504412,7.63,220.18,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581504608,3.37254644,220.17,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581504812,3.37254644,220.16,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581505013,3.37254644,220.15,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581505214,3.37254644,220.14,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581505422,7.63,220.18,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581505617,3.37258383,220.17,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581505817,3.37258383,220.16,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758581506020,3.37258383,220.15,220.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581506218,7.63,220.18,220.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581506420,11.00259922,220.17,220.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581506716,11.00259922,220.16,220.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581507015,3.37259922,220.15,220.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581511125,3.37259922,220.15,220.13,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758581511422,3.37259922,220.14,220.13,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758581519537,11.00259922,220.14,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758581521327,3.37259922,220.14,220.11,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758581521532,10.74259922,220.13,220.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581521726,7.30839192,220.17,220.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581521727,3.37259922,220.12,220.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581521935,7.37,220.1,220.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581522142,3.37259922,220.09,220.08,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758581524144,10.74259922,220.09,220.07,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758581524339,7.37,220.09,220.07,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758581525243,7.37,220.09,220.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581527634,7.37,220.07,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581527835,3.34897746,220.06,220.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581528144,7.37,220.05,219.9,63.6073]
["bitfinex-derivatives","SOLF0:USTF0",1758581528447,3.34897746,220.04,219.96,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581528648,3.34897746,220.03,219.96,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581528850,7.37,220.05,219.96,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581529045,3.34496491,220.04,219.96,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581529352,3.34496491,220.03,219.96,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581529649,7.37,220.05,219.96,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581529950,3.34733911,220.04,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758581530150,7.37,220.02,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758581530945,3.34506496,220.01,219.97,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758581531240,7.37,220.04,219.97,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758581531444,3.34281795,220.03,219.97,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758581531745,7.37,220.01,219.97,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758581531946,7.37,220.04,219.97,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758581532145,3.34267523,220.03,219.97,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758581532339,3.34267523,220.02,219.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581532543,7.37,220.04,219.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581532746,7.37,220.02,219.99,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758581533852,7.37,220.04,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581534147,10.70840851,220.03,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581534348,7.37,220.03,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581534851,7.37,220.07,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581535149,7.37,220.05,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581535345,7.37,220.03,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581536441,7.25,220.07,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581536646,7.25,220.05,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581536848,7.25,220.03,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758581537247,7.25,220.03,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758581538855,7.25,220.03,220.01,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758581539348,7.25,220.03,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758581539752,7.25,220.03,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581540352,7.25,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581540749,7.25,220.03,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581540961,7.25,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581541161,7.25,220.03,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581541363,7.25,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581542966,7.25,220.03,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581543163,7.25,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581543364,7.25,220.03,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581543564,7.25,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581543959,7.25,220.03,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581544360,7.25,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581544566,7.25,220.03,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581544765,7.25,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581546262,2.22720167,220.08,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581546461,10.57276208,220.07,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581546662,7.25,220.05,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581548665,8.67763096,220.05,219.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581553766,1.42763096,220.05,220.0,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758581553970,7.03,220.04,220.0,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758581554168,1.42763096,220.05,220.0,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758581554366,7.03,220.04,220.0,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758581554873,1.42763096,220.05,220.0,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758581555167,7.03,220.11,220.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581555471,7.03,220.09,220.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581555669,10.35747183,220.08,220.02,12.49453096]
["bitfinex-derivatives","SOLF0:USTF0",1758581555869,7.03,220.06,220.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581556171,7.03,220.09,220.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581556367,3.32816491,220.08,220.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581556571,3.32816491,220.07,220.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581556873,7.03,220.05,219.99,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758581557869,7.03,220.07,220.01,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758581558074,10.35972205,220.06,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758581558264,7.03,220.06,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758581558570,10.36067741,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581558764,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581558970,1.42763096,220.1,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581558971,7.03,220.09,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581559276,3.33129849,220.08,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581559474,3.33129849,220.07,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581560067,7.03,220.06,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581560272,7.03,220.06,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758581560575,7.03,220.06,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581560767,7.03,220.06,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758581560975,8.45763096,220.1,220.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581561171,3.33451214,220.09,220.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581561371,10.36451214,220.08,220.0,8.40763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581561571,7.03,220.06,220.0,8.40763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581561772,7.03,220.04,220.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581561973,7.03,220.04,220.0,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581562566,1.42763096,220.1,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581562769,7.03,220.08,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581562967,7.03,220.06,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581563175,10.36714126,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581563372,3.3389286,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581563678,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581563874,3.33892872,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581564076,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581564274,3.33892872,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581564470,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581564675,3.34078744,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581564875,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581565180,3.34078744,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581565381,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581565581,3.3410919,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581565880,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581566081,3.34151431,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581566275,7.03,220.05,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581566477,3.342084,220.04,220.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581566780,7.03,220.1,220.03,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758581566979,7.03,220.08,220.03,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758581567179,10.38999709,220.07,220.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581567479,3.35999709,220.06,220.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581570280,3.35999709,220.06,220.05,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758581570476,3.36541584,220.06,220.05,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758581570784,7.03,220.05,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581570983,7.03,220.03,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581571186,7.03,220.01,219.98,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758581571375,3.36541584,220.0,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581571580,3.36541584,219.99,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581571780,1.42763096,220.0,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581571781,10.39541584,219.98,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581571978,3.36541584,219.97,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581572583,3.36541584,219.96,219.9,65.03683096]
["bitfinex-derivatives","SOLF0:USTF0",1758581572783,3.36541584,219.95,219.92,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581572985,3.36541584,219.94,219.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581573180,3.36541584,219.97,219.92,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581573378,3.36541584,219.96,219.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581573587,7.03,219.98,219.92,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581573588,3.36541584,219.95,219.92,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581573781,7.03,219.98,219.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581573977,3.36587474,219.97,219.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581574179,3.36587474,219.96,219.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581574481,8.45763096,220.02,219.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581574683,3.3652195,220.01,219.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581574877,3.3652195,220.0,219.94,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581575078,3.3652195,219.99,219.94,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581575277,3.3652195,219.98,219.94,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581575480,3.3652195,219.97,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581575774,3.3652195,219.96,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758581579288,7.03,220.04,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581579584,7.03,220.02,219.98,8.40763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581579886,10.39350747,220.01,219.98,8.40763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581580090,3.36350747,220.0,219.98,8.40763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581580389,3.36350747,219.99,219.98,8.40763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581580592,6.91,219.98,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581580780,6.91,220.05,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581580981,3.36290107,220.04,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581581181,10.27290107,220.03,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581581394,3.36290107,220.02,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581581685,6.91,220.0,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581581984,3.36290107,219.99,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581582185,10.27290107,219.98,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581582488,3.36290107,219.97,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581582690,3.36290107,219.97,219.96,12.88563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581582990,3.36290107,219.97,219.96,5.51563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581583984,3.36290107,219.97,219.96,12.88563096]
["bitfinex-derivatives","SOLF0:USTF0",1758581585688,5.08119025,220.08,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758581585889,11.99119025,220.07,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758581586184,6.91,220.06,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758581586389,5.08119025,220.07,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758581587281,6.50882121,220.08,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758581587490,6.91,220.07,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758581587791,6.50882121,220.08,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758581588389,6.91,220.07,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581588594,6.50882121,220.08,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581589485,6.91,220.07,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581589987,6.50882121,220.08,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581590385,6.91,220.07,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581590694,6.91,220.07,220.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758581593000,6.91,220.07,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581593192,6.91,220.09,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581593792,5.08119025,220.1,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581593988,6.91,220.09,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581594298,5.08119025,220.1,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581594799,11.99119025,220.1,220.04,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758581595890,6.91,220.1,220.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758581597598,3.33385084,220.09,220.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758581597802,3.33385084,220.08,220.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758581603099,3.33291215,220.08,220.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758581607898,7.56,220.07,220.02,8.89763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581608104,3.33291215,220.06,220.02,1.42763096]
["bitfinex-derivatives","SOLF0:USTF0",1758581608403,3.33291215,220.05,220.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758581608599,7.56,220.09,220.0,2.22942441]
["bitfinex-derivatives","SOLF0:USTF0",1758581608600,3.33291215,220.04,220.0,2.22942441]
["bitfinex-derivatives","SOLF0:USTF0",1758581608906,7.56,220.09,220.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758581609106,3.33101978,220.08,220.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758581609304,7.56,220.06,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758581609600,3.33101978,220.05,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758581609805,3.33101978,220.04,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758581610110,3.33101978,220.04,220.03,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758581613509,7.2,220.1,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758581613711,3.33099506,220.09,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758581613914,3.33099506,220.08,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581614110,3.33099506,220.07,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581618914,3.33193239,220.09,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581619108,10.53193239,220.08,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581619317,3.33193239,220.07,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581621717,3.33412416,220.07,220.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581621918,3.33380633,220.06,220.04,2.25809438]
["bitfinex-derivatives","SOLF0:USTF0",1758581622115,3.3338299,220.05,220.04,13.27459438]
["bitfinex-derivatives","SOLF0:USTF0",1758581622317,3.3342002,220.08,220.04,6.34459438]
["bitfinex-derivatives","SOLF0:USTF0",1758581622519,3.3342002,220.07,220.04,6.34459438]
["bitfinex-derivatives","SOLF0:USTF0",1758581622717,3.3342002,220.06,220.04,6.34459438]
["bitfinex-derivatives","SOLF0:USTF0",1758581622920,3.3342002,220.05,220.04,13.27459438]
["bitfinex-derivatives","SOLF0:USTF0",1758581624623,10.5342002,220.05,220.04,0.02866997]
["bitfinex-derivatives","SOLF0:USTF0",1758581629431,7.2,220.04,219.98,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758581629629,3.3342002,220.03,219.98,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758581629929,7.2,220.01,219.98,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758581630129,3.3342002,220.0,219.98,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758581630325,7.2,220.01,219.98,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758581630326,3.3342002,219.99,219.98,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758581634434,3.32128097,219.99,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758581634626,3.32128097,219.99,219.98,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758581634836,3.32128097,219.99,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581638349,0.03239265,220.01,219.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758581639837,0.03239265,220.01,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758581641949,0.03239265,220.01,220.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581644953,0.03239265,220.01,220.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758581654457,0.03239265,220.01,220.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758581654758,7.52239265,220.01,219.98,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1758581656459,7.23,220.0,219.94,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758581656759,7.26239265,220.01,219.95,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1758581656959,10.54632181,220.0,219.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581657160,7.23,220.0,219.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581659664,0.03239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581659966,7.26239265,220.01,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581660665,7.26239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581661062,0.03239265,220.01,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581661265,7.23,220.0,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581662168,0.03239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581662367,7.26239265,220.01,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581662562,7.26239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581662765,7.26239265,220.01,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581663259,7.26239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581664066,7.26239265,220.01,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581664365,7.26239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581664565,7.26239265,220.01,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581664765,7.26239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581665959,7.26239265,220.01,219.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581666164,7.26239265,220.01,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581666666,0.03239265,220.01,219.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581667872,0.03239265,220.01,219.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581668079,0.03239265,220.01,219.99,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1758581669672,0.03239265,220.01,220.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758581670873,0.03239265,220.01,219.99,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581671072,0.03239265,220.01,219.99,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581671274,7.36239265,220.01,219.99,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581672275,0.03239265,220.01,219.99,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581672477,0.03239265,220.01,220.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581673175,7.33,220.0,219.97,1.42737351]
["bitfinex-derivatives","SOLF0:USTF0",1758581673469,7.33,220.0,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581673671,10.64709497,219.99,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581673875,7.33,219.99,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581675178,7.33,219.99,219.97,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581675476,7.33,220.0,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581675776,7.33,219.98,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581678482,10.64657351,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581678682,7.33,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581682784,7.33,219.98,219.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581683179,8.78976616,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581683380,7.33,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581683576,3.31785036,219.98,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581685182,3.31785036,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581685382,1.45976616,220.01,219.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581685582,7.33,219.99,219.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758581685783,3.31771485,219.98,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581686091,1.45976616,220.01,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581686282,10.64760921,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581686483,3.31760921,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581686683,7.33,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581686882,3.31262161,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581687084,7.33,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581687285,3.31243554,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581687485,7.33,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581687685,3.31243391,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581687891,7.33,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581688091,3.31243391,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581688295,7.33,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581688588,3.31224538,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581688788,7.33,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581688989,3.31224701,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581689188,7.33,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581689391,3.31229067,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581689590,0.03239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581689892,3.31229067,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581690090,3.31229067,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581690390,0.03239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581690590,3.31245328,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581690792,3.31245328,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581690996,0.03239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581691186,3.31289533,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581691395,3.31289533,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581691593,0.03239265,220.01,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581691793,3.31289533,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581691988,3.31289533,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581692286,0.03239265,220.01,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581692594,3.3130304,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581692894,0.03239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581692895,3.3130304,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581693190,7.36239265,220.01,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581693388,3.31326264,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581693594,3.31326264,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581693892,7.36239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581694092,3.31337525,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581694292,3.31337525,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581694494,0.03239265,220.01,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581694689,0.03239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581694690,3.31379698,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581694994,3.31379698,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581695188,7.36239265,220.01,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581695490,3.31428122,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581695687,3.31428122,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581695888,7.36239265,220.01,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581696088,3.31428122,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581696280,3.31428122,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581696481,3.31428122,219.98,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581696794,3.31428122,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581697091,3.31428122,219.99,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581697291,3.31428122,219.98,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581697586,3.31428122,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581697788,3.31428122,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581697989,3.31428122,219.98,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581698495,3.31428122,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581698795,7.36239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581698989,3.31669973,220.0,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581699190,3.31669973,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581699495,3.31669973,219.98,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758581699682,3.31669973,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581699884,7.36239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581700088,3.3178162,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581700285,3.3178162,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581700488,3.3178162,219.98,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581703300,0.03239265,220.01,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581703491,3.31800041,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581703694,3.31800041,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581703897,7.33239265,220.01,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581704091,3.31811317,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581704394,3.31811317,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581704599,7.33239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581704792,3.31812587,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581704987,3.31812587,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581705286,7.33239265,220.01,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581705588,3.31817964,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581705791,3.31817964,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581706001,7.33239265,220.01,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581706195,3.31835218,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581706391,3.31835218,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581706595,3.31835218,219.98,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581706793,3.31835218,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581706993,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581707195,3.31841871,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581707390,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581707599,3.31849584,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581707795,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581707995,3.31849584,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581708201,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581708390,3.31850456,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581708593,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581708795,3.31850456,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581708992,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581709200,3.31859404,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581709394,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581709593,3.31845934,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581709797,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581709996,3.31823217,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581710197,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581710398,3.31729825,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581710701,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581710906,3.31741885,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581711104,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581711301,3.31746955,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581711502,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581711801,3.31732718,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581712006,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581712203,3.3175987,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581712503,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581712699,3.3176629,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581712893,7.3,220.0,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581713093,3.31752655,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581713306,3.31752655,219.98,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581713604,3.31752655,219.99,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581713910,3.31752655,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581714100,3.31752655,219.98,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581714296,3.31752655,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581714598,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581714799,3.31842301,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581715005,3.31842301,219.98,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581715201,3.31842301,219.98,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581715402,7.3,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581715708,3.31887314,219.99,219.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758581716010,3.31887314,219.98,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581716803,7.314e-05,219.98,219.97,8.53737351]
["bitfinex-derivatives","SOLF0:USTF0",1758581717013,0.03239265,220.01,219.97,8.53737351]
["bitfinex-derivatives","SOLF0:USTF0",1758581717308,0.03239265,220.01,220.0,9.04737351]
["bitfinex-derivatives","SOLF0:USTF0",1758581717511,0.03239265,220.01,220.0,119.48737351]
["bitfinex-derivatives","SOLF0:USTF0",1758581718811,0.03239265,220.01,220.0,123.57467351]
["bitfinex-derivatives","SOLF0:USTF0",1758581721918,5.08119025,220.09,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758581722213,5.08119025,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581722214,7.6,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581722914,5.08119025,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581723313,7.6,220.11,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581723516,5.08119025,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581723717,7.6,220.11,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581724206,7.6,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581724411,12.68119025,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581724611,12.68119025,220.12,220.05,1.45809705]
["bitfinex-derivatives","SOLF0:USTF0",1758581725224,7.6,220.12,220.05,1.45809705]
["bitfinex-derivatives","SOLF0:USTF0",1758581726820,9.02737351,220.12,220.05,0.03072354]
["bitfinex-derivatives","SOLF0:USTF0",1758581728920,7.6,220.1,220.05,0.03072354]
["bitfinex-derivatives","SOLF0:USTF0",1758581729220,7.6,220.08,220.05,7.65072354]
["bitfinex-derivatives","SOLF0:USTF0",1758581729421,10.89631055,220.07,220.05,7.65072354]
["bitfinex-derivatives","SOLF0:USTF0",1758581729621,3.29631055,220.06,220.05,7.65072354]
["bitfinex-derivatives","SOLF0:USTF0",1758581730516,10.32631055,220.06,219.91,71.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758581730718,1.42737351,220.04,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581730920,7.03,220.02,219.95,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758581731120,3.29631055,220.01,219.95,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758581731325,10.32631055,220.0,219.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581731523,7.03,220.0,219.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581731720,7.03,220.0,219.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581732023,7.05877134,220.0,219.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581732926,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581733725,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581733922,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581734118,3.30090996,219.99,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581734314,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581734518,3.30090996,219.99,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581734719,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581734921,3.30090996,219.99,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581735124,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581735322,3.3010119,219.99,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581735522,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581735720,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581736121,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581736519,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581736924,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581737625,0.02877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581737829,0.02877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581738031,0.02877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581738229,3.30110062,219.99,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581738530,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581738832,3.30109899,219.99,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581739027,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581739226,3.30109104,219.99,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581739421,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581739625,3.3011679,219.99,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581739825,7.05877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581740026,3.3011679,219.99,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581740226,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581740429,3.30123955,219.99,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581740623,7.05877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581740933,10.33129407,219.99,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581741225,7.03,219.99,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581741423,0.02877134,220.0,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581741626,3.30130916,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581741828,7.05877134,220.0,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581742029,3.30130906,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581742228,7.05877134,220.0,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581742429,3.30138138,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581742628,7.05877134,220.0,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581742929,3.30240922,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581743128,7.05877134,220.0,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581743433,3.30275292,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581743633,7.05877134,220.0,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581743834,3.30275295,219.99,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581744132,7.05877134,220.0,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581744327,3.30294079,219.99,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758581744528,0.02877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581745031,0.02877134,220.0,219.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581745227,0.02877134,220.0,219.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581745720,0.02877134,220.0,219.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581745922,7.03,219.99,219.96,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758581746334,7.03,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581747236,7.03,219.99,219.96,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758581747429,7.03,219.99,219.96,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758581747827,0.02877134,220.0,219.96,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758581748031,7.03,219.98,219.96,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758581750137,7.05877134,220.0,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581750332,3.2936168,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581750636,7.03,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581752339,7.03,219.99,219.96,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758581752538,7.03,219.99,219.96,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758581756142,7.03,219.99,219.96,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758581756442,7.03,219.99,219.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758581760145,0.02877134,220.0,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581760450,7.62,219.98,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581760654,7.62,219.98,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581761556,7.62,219.98,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581761857,7.62,219.98,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581762049,7.62,219.98,219.94,114.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758581762252,7.62,219.99,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581762547,7.62,219.97,219.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581762743,10.9131254,219.96,219.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581762946,7.62,219.96,219.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581771656,0.02877134,220.0,219.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581771851,3.29276713,219.99,219.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581772058,3.29276713,219.98,219.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581772359,3.29276713,219.97,219.93,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581772561,3.29276713,219.96,219.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581772765,7.62,219.99,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581773061,3.2934158,219.98,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581773261,3.2934158,219.97,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581773560,3.2934158,219.96,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581773761,3.2934158,219.98,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581773953,3.2934158,219.98,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581774564,3.2934158,219.98,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758581775266,3.2934158,219.98,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581775468,3.2934158,219.98,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581775758,3.2934158,219.98,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581775959,3.2934158,219.97,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581776157,3.2934158,219.96,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581776354,3.2934158,219.98,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581777269,3.2934158,219.98,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581777662,3.2934158,219.98,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758581777861,3.2934158,219.98,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581778064,10.9334158,219.98,219.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581778256,7.64,219.96,219.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581778456,3.29373651,219.95,219.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581778670,10.93373651,219.95,219.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581778876,10.93373651,219.95,219.93,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758581779174,7.64,219.95,219.93,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1758581781766,3.29466065,219.94,219.92,114.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758581781969,7.64,219.99,219.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581782162,3.29465808,219.98,219.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581782362,7.64,219.96,219.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581782666,3.29465808,219.95,219.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581782868,3.29465808,219.94,219.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581783069,3.29465808,219.94,219.89,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758581783272,3.29465808,219.93,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758581783563,7.64,219.94,219.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581783771,3.29359542,219.93,219.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581783969,7.64,219.93,219.86,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758581784167,7.64,219.91,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581784873,7.64,219.91,219.87,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758581785067,7.64,219.91,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581785470,7.64,219.91,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581785762,0.03227064,219.94,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581785763,7.64,219.93,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581785964,3.29200089,219.92,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581786266,3.29200089,219.91,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581786470,7.64,219.93,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581786771,10.93137614,219.92,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581787073,3.29137614,219.91,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581787272,0.03227064,219.94,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581787469,7.64,219.92,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581787674,3.29082694,219.91,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581788171,7.64,219.91,219.88,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758581788368,0.03227064,219.94,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581788574,0.03227064,219.94,219.85,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581788575,7.64,219.92,219.85,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581788780,3.29000386,219.91,219.85,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1758581789075,7.64,219.89,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581789766,10.9289203,219.88,219.83,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758581789965,2.26326986,219.94,219.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758581790165,3.28890958,219.93,219.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758581790371,7.4,219.91,219.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758581790577,3.28890958,219.9,219.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1758581790775,7.4,219.88,219.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581791075,7.4,219.88,219.83,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758581791473,7.4,219.88,219.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581791673,7.4,219.88,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581791875,7.4,219.88,219.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581792378,7.4,219.88,219.85,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758581792878,7.4,219.88,219.85,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758581794180,7.4,219.88,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581794782,7.4,219.9,219.82,115.8998009]
["bitfinex-derivatives","SOLF0:USTF0",1758581794983,3.28575417,219.89,219.82,115.8998009]
["bitfinex-derivatives","SOLF0:USTF0",1758581795191,7.4,219.9,219.82,115.8998009]
["bitfinex-derivatives","SOLF0:USTF0",1758581795489,3.28470764,219.89,219.82,115.8998009]
["bitfinex-derivatives","SOLF0:USTF0",1758581795781,7.4,219.9,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581796080,3.28470764,219.89,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581796277,7.4,219.9,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581796582,3.28424696,219.89,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581796771,7.4,219.87,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581796978,7.4,219.89,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581797176,1.4293009,219.9,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581797480,10.68338161,219.89,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581797683,7.4,219.89,219.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581800883,7.4,219.89,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758581801177,7.4,219.89,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581801381,0.0322392,219.91,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581801587,3.28245363,219.9,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581801788,7.4,219.9,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581801979,0.0322392,219.91,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581802176,7.4,219.89,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581802376,0.0322392,219.91,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581802684,7.4,219.89,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581802987,7.4,219.89,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758581803181,7.4,219.89,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581803481,7.4,219.89,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758581803675,7.4,219.89,219.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581804074,7.4,219.89,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758581804276,0.0322392,219.91,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758581804477,7.4322392,219.91,219.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581804676,7.4322392,219.91,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758581804877,7.4322392,219.91,219.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581805083,7.4322392,219.91,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758581805482,7.4,219.9,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581806284,7.4,219.9,219.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581806486,7.4,219.9,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581807187,7.4,219.9,219.85,1.45889835]
["bitfinex-derivatives","SOLF0:USTF0",1758581808684,7.4,219.9,219.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581808879,7.4,219.9,219.85,1.45889835]
["bitfinex-derivatives","SOLF0:USTF0",1758581809082,7.4,219.9,219.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581809283,7.4,219.9,219.85,1.45889835]
["bitfinex-derivatives","SOLF0:USTF0",1758581810186,7.4,219.9,219.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581810385,7.4,219.9,219.85,1.45889835]
["bitfinex-derivatives","SOLF0:USTF0",1758581810585,7.4,219.9,219.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581810785,7.4,219.9,219.85,1.45889835]
["bitfinex-derivatives","SOLF0:USTF0",1758581811084,7.4,219.9,219.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758581811485,7.4,219.9,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581811791,7.4,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581812188,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581812394,7.4,219.87,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581812594,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581812890,3.1918759,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581813083,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581813282,7.4,219.87,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581813489,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581813687,7.4,219.87,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581813887,7.4,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581814290,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581814595,10.59117897,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581814896,7.4,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581815786,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581815986,7.4,219.87,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581816191,7.4,219.9,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581816390,7.4,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581816588,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581816793,3.19049544,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581816993,7.4,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581818697,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581818899,7.4,219.87,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581819097,7.4,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581820098,1.4293009,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581820303,10.59061789,219.88,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581820504,7.52,219.86,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581824303,10.71321235,219.86,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581825110,7.52,219.86,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581825311,10.71301815,219.86,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581829409,3.19301815,219.86,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581829712,10.71301815,219.86,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581830716,7.5522392,219.91,219.85,7.25959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581830911,7.52,219.89,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581831211,7.52,219.87,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581831413,3.19684814,219.86,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581832408,3.19684814,219.86,219.85,7.25959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581835814,7.52,219.9,219.85,0.02959745]
["bitfinex-derivatives","SOLF0:USTF0",1758581836014,10.14772576,219.89,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581836222,6.95,219.89,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581836819,3.23622636,219.88,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581837020,6.95,219.89,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581837216,3.23587683,219.88,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581837413,6.95,219.89,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581837614,3.23570463,219.88,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581837813,6.95,219.89,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581838021,3.2357094,219.88,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581838318,6.95,219.89,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581838514,3.23576748,219.88,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581838719,6.95,219.89,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581838915,3.23578749,219.88,219.86,8.5093009]
["bitfinex-derivatives","SOLF0:USTF0",1758581839119,6.95,219.89,219.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758581839428,0.0322392,219.91,219.88,1.4293009]
["bitfinex-derivatives","SOLF0:USTF0",1758581839615,3.23599375,219.9,219.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758581841920,3.69599375,219.9,219.76,8.43342794]
["bitfinex-derivatives","SOLF0:USTF0",1758581842116,6.95,219.85,219.75,1.4293009]
["bitfinex-derivatives","SOLF0:USTF0",1758581842319,6.95,219.83,219.75,1.4293009]
["bitfinex-derivatives","SOLF0:USTF0",1758581842621,6.95,219.81,219.75,1.4293009]
["bitfinex-derivatives","SOLF0:USTF0",1758581842820,6.95,219.79,219.75,1.4293009]
["bitfinex-derivatives","SOLF0:USTF0",1758581843022,6.95,219.85,219.75,1.4293009]
["bitfinex-derivatives","SOLF0:USTF0",1758581843224,0.03401076,219.79,219.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758581843818,6.98401076,219.79,219.75,1.4293009]
["bitfinex-derivatives","SOLF0:USTF0",1758581844419,6.98401076,219.79,219.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758581846025,0.03401076,219.79,219.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758581846819,0.03401076,219.79,219.76,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758581847320,0.03401076,219.79,219.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758581847521,0.03401076,219.79,219.76,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758581847913,0.03401076,219.79,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758581859533,0.03401076,219.79,219.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581860639,0.03401076,219.79,219.76,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758581860930,0.03401076,219.79,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581864233,7.62,219.88,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581864437,3.22731326,219.87,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581864629,3.22731326,219.86,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581864832,7.62,219.88,219.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581865131,0.03246673,219.86,219.81,0.03433981]
["bitfinex-derivatives","SOLF0:USTF0",1758581865332,0.03246673,219.86,219.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581867436,0.03246673,219.86,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758581885943,7.23,219.95,219.85,70.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758581886143,3.20070812,219.94,219.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758581886344,7.23,219.95,219.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758581886543,3.20075166,219.94,219.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758581886743,7.23,219.95,219.9,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758581886944,7.23,219.93,219.9,122.029]
["bitfinex-derivatives","SOLF0:USTF0",1758581887345,7.23,219.93,219.9,122.05947521]
["bitfinex-derivatives","SOLF0:USTF0",1758581888753,7.23,219.93,219.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758581889947,2.23453545,219.97,219.92,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758581890253,7.23,219.95,219.92,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758581895756,7.23,219.99,219.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758581895957,7.23,219.98,219.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758581896454,7.23,219.98,219.9,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758581896455,7.23,219.98,219.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581896652,7.23,219.98,219.94,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758581896853,7.0,220.04,219.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581897254,5.08119025,220.12,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581897462,0.03350381,220.03,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758581897668,0.03350381,220.03,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581897870,7.0,220.09,220.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581898071,3.24303312,220.08,220.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581898268,10.24303312,220.07,220.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581898472,7.0,220.07,220.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581898676,7.0,220.07,220.03,7.69273546]
["bitfinex-derivatives","SOLF0:USTF0",1758581900280,7.0,220.07,220.03,0.03273546]
["bitfinex-derivatives","SOLF0:USTF0",1758581900582,7.0,220.07,220.03,7.69273546]
["bitfinex-derivatives","SOLF0:USTF0",1758581900873,2.23453545,220.13,220.04,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758581901075,7.0,220.11,220.04,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758581901267,3.23818989,220.1,220.04,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758581901671,7.0,220.09,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581901872,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581902179,3.23678762,220.11,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581902379,3.23678762,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581902580,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581902778,3.2356244,220.11,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581902981,3.2356244,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581903184,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581903382,3.23451737,220.11,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581903583,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581903879,3.23449498,220.11,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581904078,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581904278,3.23488379,220.11,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581904479,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581904683,7.0,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581904877,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581905077,2.23453545,220.13,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581905078,7.0,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581905275,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581905477,7.0,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581905682,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581905879,3.23209084,220.11,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581906186,7.0,220.09,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581906385,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581906683,7.0,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581906878,2.23453545,220.13,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581907082,10.23275613,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581907282,3.23275613,220.11,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581907584,7.0,220.09,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581907788,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581907985,7.0,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581908187,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581908384,7.0,220.1,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581908584,7.0,220.12,220.05,7.69069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581908786,3.23292734,220.11,220.05,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581908991,7.0,220.09,220.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581910178,7.0,220.12,220.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581910382,3.23221172,220.11,220.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581910582,7.16,220.1,220.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581910782,7.16,220.12,220.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581911083,7.16,220.1,220.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758581911392,3.23220426,220.11,220.05,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581911393,7.16,220.12,220.05,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581911591,2.23453545,220.13,220.05,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581911592,7.16,220.06,220.05,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581911792,10.39222053,220.06,220.05,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1758581914289,7.16,220.05,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758581914487,2.23453545,220.07,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758581914488,3.23118825,220.04,219.95,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758581914680,2.23453545,220.07,219.95,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758581914881,2.23453545,220.04,219.95,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758581915086,7.16,220.02,219.95,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758581915596,7.16,220.02,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758581915597,0.03184138,220.01,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758581916791,7.16,220.0,219.95,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758581916991,8.61970382,220.01,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758581917793,7.19184138,220.01,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581918092,7.19184138,220.01,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758581918289,7.19184138,220.01,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581918491,7.19184138,220.01,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758581918691,7.19184138,220.01,219.95,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758581924794,7.19184138,220.01,219.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581925397,7.19184138,220.01,219.95,8.51786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581930201,7.19184138,220.01,219.91,113.17316374]
["bitfinex-derivatives","SOLF0:USTF0",1758581930202,8.61970382,220.01,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581930503,7.16,219.98,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581934807,1.45970382,220.01,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581934808,7.16,220.0,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581935002,7.16,219.98,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581935203,7.16,220.0,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581935402,3.24192029,219.99,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581935602,7.16,219.97,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581935802,0.02942926,219.99,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581935997,0.02942926,219.99,219.87,29.75475866]
["bitfinex-derivatives","SOLF0:USTF0",1758581935998,3.24204716,219.98,219.95,1.42786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581936209,7.18942926,219.99,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581936610,7.16,219.98,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581938314,7.16,219.98,219.93,1.42786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581938508,7.16,219.98,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581938814,7.16,219.98,219.93,1.42786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581939018,7.16,219.98,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758581939213,0.02942926,219.99,219.92,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758581939515,10.40339931,219.98,219.92,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758581939706,7.16,219.98,219.92,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758581940309,3.2436075,219.97,219.91,8.51786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581940510,7.16,219.98,219.91,8.51786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581940712,3.24360783,219.97,219.91,8.51786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581941011,7.16,219.98,219.91,8.51786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581946117,0.02942926,219.99,219.93,1.42786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581946321,3.24360194,219.98,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581946517,0.02942926,219.99,219.93,1.42786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581946718,3.24394709,219.98,219.95,1.42786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581946913,0.02942926,219.99,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581947112,3.24394899,219.98,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581947317,7.51942926,219.99,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581947514,3.24428131,219.98,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581947816,7.51942926,219.99,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581948016,3.2442995,219.98,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581948215,7.51942926,219.99,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581948421,3.24480794,219.98,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581948621,7.51942926,219.99,219.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581948825,3.24481324,219.98,219.97,1.42786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581949125,0.02942926,219.99,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581950519,3.27691198,219.99,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581950823,7.49,219.98,219.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581951018,3.24748272,219.97,219.91,8.76786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581951218,7.49,219.98,219.91,8.76786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581951423,3.24838685,219.97,219.91,8.76786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581951823,3.24838685,219.97,219.91,12.85686244]
["bitfinex-derivatives","SOLF0:USTF0",1758581952627,3.24838685,219.97,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581953130,10.73838685,219.97,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581953325,3.25017897,219.96,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581953529,7.49,219.97,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581953719,3.2501244,219.96,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581953923,7.49,219.97,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581954129,3.2501244,219.96,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581954430,7.49,219.97,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581954628,3.25160235,219.96,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581954822,7.49,219.97,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581955023,3.25171289,219.96,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581955219,7.49,219.97,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581955426,3.25348363,219.96,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581955626,3.25348363,219.95,219.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758581974740,0.02942926,219.99,219.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581974940,0.02942926,219.99,219.98,9.00786244]
["bitfinex-derivatives","SOLF0:USTF0",1758581978644,0.02942926,219.99,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581979437,0.02942926,219.99,219.96,0.0316596]
["bitfinex-derivatives","SOLF0:USTF0",1758581979638,7.61,219.98,219.96,0.0316596]
["bitfinex-derivatives","SOLF0:USTF0",1758581979839,7.61,219.98,219.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581984438,0.02942926,219.99,219.91,2.23057396]
["bitfinex-derivatives","SOLF0:USTF0",1758581984643,0.02942926,219.99,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581985044,7.61,219.98,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581986843,7.61,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581987045,3.25405413,219.95,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581987445,3.25405413,219.94,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581987646,7.61,219.98,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581987851,7.61,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581988051,3.25393919,219.95,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581988252,3.25393919,219.94,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581988553,7.61,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581988742,3.25342831,219.95,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581988948,3.25342831,219.94,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581989252,7.61,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581989455,3.25336952,219.95,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581989654,3.25336952,219.94,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581989953,7.61,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581990154,3.25336952,219.95,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581990356,3.25336952,219.94,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581990542,7.61,219.96,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581990746,3.25331925,219.95,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581990949,0.02942926,219.99,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581990950,3.25331925,219.94,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581991147,3.25331925,219.93,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581991347,5.08119025,220.0,219.88,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758581991549,3.25308699,219.99,219.88,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758581991745,5.08119025,220.0,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581991746,0.02947293,219.93,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581991950,0.02947293,219.93,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581992254,0.02947293,219.93,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581992442,0.02947293,219.93,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581992948,0.02947293,219.93,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581993541,0.02947293,219.93,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581994055,0.02947293,219.93,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581994248,0.02947293,219.93,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581994550,0.02947293,219.93,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581994749,0.02947293,219.93,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581995254,0.02947293,219.93,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581995451,0.02947293,219.93,219.88,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758581995651,0.02947293,219.93,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581996555,7.63947293,219.93,219.86,6.32047396]
["bitfinex-derivatives","SOLF0:USTF0",1758581996759,3.25176111,219.92,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581997050,3.25176111,219.91,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581997242,7.63947293,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581997447,3.25153177,219.92,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581997646,3.25153177,219.91,219.86,6.32047396]
["bitfinex-derivatives","SOLF0:USTF0",1758581997851,7.63947293,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581998048,3.25158711,219.92,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581998254,3.25158711,219.91,219.86,6.32047396]
["bitfinex-derivatives","SOLF0:USTF0",1758581998449,7.63947293,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581998649,3.25120402,219.92,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581998851,3.25120402,219.91,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581999052,7.63947293,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581999246,3.25120311,219.92,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581999448,0.02947293,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581999655,3.25079368,219.92,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758581999857,0.02947293,219.93,219.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758582000154,3.25079368,219.92,219.86,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758582000362,7.67,219.9,219.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582000660,0.02947293,219.93,219.87,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758582000958,3.2514268,219.92,219.87,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758582001157,3.2514268,219.91,219.87,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758582001358,0.02947293,219.93,219.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582001658,0.02947293,219.93,219.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582002261,3.25265441,219.92,219.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582002460,0.02947293,219.93,219.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582002660,3.2527175,219.92,219.88,2.23057396]
["bitfinex-derivatives","SOLF0:USTF0",1758582002854,0.02947293,219.93,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582003060,3.25273158,219.92,219.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582003253,0.02947293,219.93,219.91,9.68057396]
["bitfinex-derivatives","SOLF0:USTF0",1758582003455,12.75119025,220.04,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582003656,3.25309562,220.03,219.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582003854,3.25309562,220.02,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758582004066,3.25309562,220.01,219.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582004267,3.25309562,220.0,219.96,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758582004462,3.25309562,219.99,219.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582004764,3.25309562,219.98,219.97,9.68057396]
["bitfinex-derivatives","SOLF0:USTF0",1758582004957,0.02898125,220.0,219.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582007454,0.02898125,220.0,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582007661,3.27998546,220.0,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582007862,7.67,219.98,219.92,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758582008056,10.92100421,219.97,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582008261,3.25100421,219.96,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582008565,7.67,219.97,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582008765,3.25099619,219.96,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582008967,0.02898125,220.0,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582009168,3.2510104,219.99,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582009466,3.2510104,219.98,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582009669,3.2510104,219.97,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582009966,0.02898125,220.0,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582010158,3.25107989,219.99,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582010462,3.25107989,219.98,219.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582010660,0.02898125,220.0,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582010856,3.25178497,219.99,219.93,2.23057396]
["bitfinex-derivatives","SOLF0:USTF0",1758582011061,0.02898125,220.0,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582011261,3.25167853,219.99,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582011462,0.02898125,220.0,219.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582011663,10.92146569,219.99,219.92,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758582011965,3.25146569,219.98,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582012166,7.67,219.99,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582012367,3.25101395,219.98,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582012666,7.67,219.99,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582012870,3.25096441,219.98,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582013165,7.67,219.99,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582013463,3.2508007,219.98,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582013764,7.67,219.99,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582014068,3.25085454,219.98,219.92,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758582014367,7.67,219.99,219.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582014563,3.25081034,219.98,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582014769,7.67,219.96,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582014967,3.25081034,219.95,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582015168,7.67,219.96,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582015364,10.92045883,219.95,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582015560,7.67,219.95,219.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582016669,3.25046176,219.94,219.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582016866,7.59,219.96,219.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582017066,3.25904824,219.95,219.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582017269,3.25904824,219.94,219.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582017466,0.02910957,219.94,219.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582018861,0.02910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582019572,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582021369,3.25984806,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582021571,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582021872,3.25973767,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582022168,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582022371,3.25972099,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582022572,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582022768,3.26013238,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582022968,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582023272,3.26013238,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582023467,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582023667,3.2605682,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582023871,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582024071,3.2605698,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582024272,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582024473,3.26104337,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582024668,7.61910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582024874,3.26104337,219.93,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582025069,7.59,219.93,219.89,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758582025369,7.59,219.93,219.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582025566,3.26103229,219.92,219.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582025873,7.59,219.93,219.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582026070,3.2609761,219.92,219.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582026262,7.59,219.93,219.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582026467,3.26090322,219.92,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758582026668,0.02910957,219.94,219.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582026968,3.26090322,219.93,219.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758582031877,10.6308051,219.93,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582032078,3.2608051,219.92,219.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582033884,3.2608051,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582034185,7.37,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582034383,3.26041831,219.92,219.88,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758582034577,7.37,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582034783,10.63045822,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582034982,7.37,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582035680,0.02910957,219.94,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582035884,3.26030938,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582036085,3.26030938,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582036288,0.02910957,219.94,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582036478,3.26035894,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582036685,3.26035894,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582036884,0.02910957,219.94,219.88,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758582037183,3.26035734,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582037379,3.26035734,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582037581,0.02910957,219.94,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582037777,3.26029877,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582037982,3.26029877,219.92,219.88,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758582038185,0.02910957,219.94,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582038383,3.26018564,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582038587,3.26018564,219.92,219.88,112.22847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582038776,0.02910957,219.94,219.88,112.22847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582038975,3.26024126,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582039189,3.26024126,219.92,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582039387,0.02910957,219.94,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582039588,3.26014443,219.93,219.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582039788,0.02910957,219.94,219.88,116.31777866]
["bitfinex-derivatives","SOLF0:USTF0",1758582039980,0.02910957,219.94,219.92,1.42847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582040185,0.02910957,219.94,219.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582040384,0.02910957,219.94,219.91,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758582040582,7.39910957,219.94,219.88,1.42847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582040887,7.37,219.92,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582041086,7.37,219.9,219.86,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582041276,7.37,219.91,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582041480,1.42847866,219.92,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582041481,7.37,219.89,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582045890,7.37,219.91,219.84,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582046092,3.25782917,219.9,219.84,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582046295,3.25782917,219.89,219.84,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582046493,7.37,219.91,219.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758582046794,0.03492532,219.89,219.84,101.70847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582047405,0.03492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582047595,0.03492532,219.89,219.84,101.70847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582047895,0.03492532,219.89,219.85,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758582049386,0.03492532,219.89,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582049594,0.03492532,219.89,219.85,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758582050193,0.03492532,219.89,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582050388,0.03492532,219.89,219.85,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758582050689,0.03492532,219.89,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582050900,7.40492532,219.89,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582051094,7.37,219.88,219.82,21.37431124]
["bitfinex-derivatives","SOLF0:USTF0",1758582051396,7.37,219.88,219.84,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758582051599,7.37,219.88,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582051803,7.37,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582052299,3.26834496,219.87,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582052499,7.37,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582052700,3.26833479,219.87,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582052899,0.03492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582053101,3.2683364,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582053400,7.40492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582053599,3.26806725,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582053801,7.40492532,219.89,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582054000,3.26806776,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582054293,7.40492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582054499,3.26766665,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582054700,7.40492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582054902,3.2674101,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582055098,3.2674101,219.88,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582055099,7.40492532,219.89,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582055401,3.26740155,219.88,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582055601,7.40492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582055804,3.2673025,219.88,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582055996,7.40492532,219.89,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582056198,3.26647545,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582056505,7.40492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582056704,3.26692367,219.88,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582056905,7.40492532,219.89,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582057105,3.26692367,219.88,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582057307,3.26692367,219.87,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582057506,7.40492532,219.89,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582057698,3.26677196,219.88,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582057895,3.26677196,219.87,219.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582058100,3.26677196,219.88,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582058301,0.03492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582058596,3.26707618,219.88,219.84,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582058797,0.03492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582059003,3.26710862,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582059203,7.40492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582059406,3.26680719,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582059596,3.26680719,219.87,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582059796,7.40492532,219.89,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582060002,3.26731345,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582060199,7.1,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582060497,3.26704675,219.87,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582060700,7.1,219.88,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582060897,3.26704514,219.87,219.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758582061106,0.03492532,219.89,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582061298,3.26706278,219.88,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582061505,7.13492532,219.89,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582061805,3.26719592,219.88,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582062006,7.13492532,219.89,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582062206,3.26719592,219.88,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582062504,7.13492532,219.89,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582062804,3.2670745,219.88,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582063005,7.13492532,219.89,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582063206,10.3670745,219.88,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582063406,3.26723172,219.87,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582063606,7.1,219.88,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582063808,3.26679311,219.87,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582064002,0.03492532,219.89,219.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582064214,10.36679311,219.88,219.82,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758582064414,7.1,219.86,219.82,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758582064614,3.26679311,219.85,219.82,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758582064916,7.1,219.86,219.82,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758582065119,3.26666514,219.85,219.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582065408,7.1,219.86,219.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582065615,7.1,219.84,219.81,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1758582065817,3.26603294,219.83,219.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582066112,7.1,219.82,219.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582070016,0.03078409,219.83,219.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582070216,3.26213314,219.82,219.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582070421,0.03078409,219.83,219.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582070719,3.2612796,219.82,219.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582070917,0.03078409,219.83,219.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582071118,0.03078409,219.83,219.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582071614,0.03078409,219.83,219.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582071923,0.03078409,219.83,219.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582072416,0.03078409,219.83,219.77,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1758582073121,0.03078409,219.83,219.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582073621,0.03078409,219.83,219.77,114.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758582073808,0.03078409,219.83,219.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582074013,0.03078409,219.83,219.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582074312,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582074513,0.03078409,219.83,219.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582075116,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582075323,0.03078409,219.83,219.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582075522,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582075719,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582075916,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582076117,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582076414,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582076611,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582077015,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582077618,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582077918,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582078530,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582079025,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582079420,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582079625,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582080426,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582080727,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582081213,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582081418,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582081625,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582082023,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582082326,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582082523,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582082718,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582083224,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582083422,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582084127,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582084829,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582085028,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582085927,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582086126,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582086332,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582086635,0.03078409,219.83,219.79,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758582086930,0.03078409,219.83,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582087126,0.03078409,219.83,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582091334,7.67,219.93,219.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582091629,3.27048534,219.92,219.89,1.42847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582091829,3.27048534,219.91,219.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582092027,3.27048534,219.96,219.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582092223,3.27048534,219.95,219.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582092429,3.27048534,219.94,219.89,5.51777866]
["bitfinex-derivatives","SOLF0:USTF0",1758582092835,3.27048534,219.94,219.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582093039,3.27048534,219.94,219.89,5.51777866]
["bitfinex-derivatives","SOLF0:USTF0",1758582093237,3.27048534,219.94,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758582093438,3.27048534,219.94,219.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582093641,3.27048534,219.94,219.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758582094241,1.42847866,219.92,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582094537,1.42847866,219.92,219.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582094538,7.67,219.9,219.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582094743,7.67,219.9,219.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582094944,1.42847866,219.92,219.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582095138,3.26975195,219.91,219.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582095436,3.26975195,219.9,219.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582095641,7.67,219.98,219.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582095838,3.27026707,219.97,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582096044,10.94026707,219.96,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582096342,3.27026707,219.95,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582096536,3.27026707,219.94,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582096732,3.27026707,219.94,219.9,111.88847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582096939,3.27026707,219.93,219.9,111.88847866]
["bitfinex-derivatives","SOLF0:USTF0",1758582097146,7.67,219.96,219.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758582097350,10.9384296,219.95,219.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758582097643,10.9384296,219.94,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582097846,3.2684296,219.93,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582098039,9.09847866,219.97,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582098345,7.67,219.95,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582098646,3.26832734,219.94,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582098845,3.26832734,219.93,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582099046,7.67,219.98,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582099344,3.26715485,219.97,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582099542,3.26715485,219.96,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582099744,3.26715485,219.95,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582099933,3.26715485,219.94,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582100138,3.26715485,219.93,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582100441,7.67,219.98,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582100645,3.26655455,219.97,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582100843,3.26655455,219.96,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582101041,7.67,219.98,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582101042,3.26655455,219.95,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582101345,3.26655455,219.94,219.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582101546,7.67,219.98,219.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582101741,7.67,219.96,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582102046,7.67,219.94,219.87,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758582102241,3.26603341,219.93,219.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758582102445,3.26603341,219.92,219.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582102646,7.67,219.94,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582102846,3.26559771,219.93,219.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582103046,3.26559771,219.92,219.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582103249,7.67,219.94,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582103448,3.265374,219.93,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582103648,3.265374,219.92,219.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582103849,7.67,219.95,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582104150,3.26526318,219.94,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582104345,3.26526318,219.93,219.87,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582104648,3.26526318,219.92,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582104849,7.67,219.94,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582105147,7.67,219.92,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582105343,2.23205527,219.97,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582105548,7.67,219.93,219.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582105748,3.26501219,219.92,219.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1758582105946,3.26501219,219.91,219.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1758582106149,10.93501219,219.9,219.85,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758582106349,7.67,219.9,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582106544,7.67,219.9,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582106941,7.67,219.9,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582107146,7.67,219.9,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582107352,7.67,219.9,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582107649,7.67,219.9,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582108555,7.67,219.9,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582108752,7.67,219.9,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582109448,7.67,219.9,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582109758,7.67,219.9,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582109945,7.67,219.94,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582110253,3.26726009,219.93,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582110446,3.26726009,219.92,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582110647,3.26726009,219.91,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582110847,3.26726009,219.9,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582111054,7.67,219.94,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582111255,3.26764627,219.93,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582111451,3.26764627,219.92,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582111651,3.26764627,219.91,219.85,22.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758582111849,7.67,219.94,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582112048,3.26817959,219.93,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582112253,3.26817959,219.92,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582112453,7.67,219.94,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582112454,3.26817959,219.91,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582112757,7.67,219.94,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582112957,3.26825561,219.93,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582113158,3.26825561,219.92,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582113453,3.26825561,219.91,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758582113655,7.67,219.94,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582113958,7.67,219.92,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582114159,10.93847834,219.91,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582114458,7.67,219.91,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582114759,4.0878,219.98,219.87,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758582114951,7.67,219.96,219.87,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758582115155,3.26855177,219.95,219.87,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758582115456,3.26855177,219.94,219.87,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758582115758,3.26855177,219.93,219.87,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758582115957,3.26855177,219.92,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582116159,3.26855177,219.91,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582116354,7.67,219.96,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582116658,3.26909348,219.95,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582116858,3.26909348,219.94,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582117060,3.26909348,219.93,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758582117255,3.26909348,219.92,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582117450,3.26909348,219.91,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758582117655,7.67,219.95,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582117855,3.26942879,219.94,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582118056,3.26942879,219.93,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582118258,3.26942879,219.93,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758582118556,3.26942879,219.92,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582118757,3.26942879,219.91,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582118956,7.67,219.93,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758582119264,3.26981325,219.92,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582119456,3.26981325,219.91,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582119659,7.67,219.93,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758582119860,3.27017248,219.92,219.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758582120055,3.27017248,219.91,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758582120258,10.94017248,219.9,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758582120457,7.67,219.9,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758582120757,7.67,219.9,219.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582120961,2.23205527,219.96,219.84,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758582121159,10.27041747,219.95,219.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582121466,3.27041747,219.94,219.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582124265,3.27041747,219.94,219.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582129870,3.27041747,219.94,219.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582130171,3.27041747,219.93,219.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582130362,3.27041747,219.92,219.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582130563,3.27041747,219.98,219.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582130760,3.27041747,219.97,219.91,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758582130964,3.27041747,219.96,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758582131161,3.27041747,219.95,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582131355,3.27041747,219.94,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758582131561,3.27041747,219.93,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582131757,3.27041747,219.99,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582131961,3.27041747,219.98,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582132169,3.27041747,219.97,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758582132363,3.27041747,219.96,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582132563,3.27041747,219.95,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758582132764,3.27041747,219.94,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758582132964,3.17989935,219.93,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582133270,12.08119025,220.03,219.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582133770,12.08119025,220.03,219.93,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758582134164,12.08119025,220.03,219.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582136376,7.0,220.03,219.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582136875,12.08119025,220.03,219.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582137469,7.0,220.03,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582137976,12.09119025,220.07,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582138571,7.01,220.07,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582144073,7.01,220.07,219.99,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758582144277,7.01,220.07,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582145079,3.27944226,220.06,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582145282,3.27944226,220.05,219.99,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758582145479,3.27944226,220.04,219.99,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758582145680,7.01,220.07,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582145985,3.27843066,220.06,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582146179,3.27843066,220.05,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582146482,7.01,220.07,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582146783,3.27752022,220.06,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582146978,7.01,220.07,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582146979,3.27752022,220.05,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582147186,7.01,220.1,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582147386,3.27674752,220.09,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582147583,3.27674752,220.08,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582147782,7.01,220.1,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582147982,3.27669103,220.09,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582148179,3.27669103,220.08,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582148378,7.01,220.1,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582148583,3.27517421,220.09,220.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582148777,3.27517421,220.08,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758582148981,7.01,220.1,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758582149289,3.2751717,220.09,220.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582149478,7.01,220.1,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758582149479,3.2751717,220.08,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758582149684,7.01,220.1,220.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582149881,3.27397662,220.09,220.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582150082,3.27397662,220.08,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758582150288,7.01,220.1,220.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582150486,3.27278694,220.09,220.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758582150682,7.68,220.11,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582150988,7.68,220.09,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582151191,7.68,220.07,220.0,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758582151483,3.27110481,220.06,220.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582151694,7.68,220.08,220.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582151887,7.68,220.06,220.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582154889,7.68,220.06,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758582155682,7.68,220.06,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582155990,7.68,220.06,220.01,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758582156190,2.23205527,220.13,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582156392,10.95067289,220.12,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582156589,7.68,220.1,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582156789,3.27067289,220.09,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582162794,7.68,220.08,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582162989,3.27067289,220.07,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582163697,7.68,220.06,219.99,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758582164094,7.68,220.06,220.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582164293,7.68,220.06,220.0,8.48707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582166400,10.95293376,220.05,220.0,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582166600,7.68,220.05,220.0,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582167097,7.68,220.05,220.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582167298,7.68,220.05,220.0,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582167493,7.68,220.05,220.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582167693,7.68,220.05,220.0,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582167895,3.28450119,220.04,219.98,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582168204,7.68,220.02,219.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582168396,1.42707819,220.06,219.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582168596,3.28623597,220.05,219.98,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582168806,10.96623597,220.04,219.98,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582168998,7.68,220.02,219.98,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582169204,7.68,220.05,219.98,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758582169404,3.2872959,220.04,219.98,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758582169601,7.68,220.02,219.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582171405,7.68,220.05,219.98,118.84707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582171608,3.28942007,220.04,219.98,118.84707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582171804,7.68,220.02,219.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582171997,7.68,220.02,219.94,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582171998,1.42707819,220.02,219.94,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582172203,7.68,220.0,219.94,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582172403,7.68,219.98,219.94,8.48707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582172608,3.28912431,219.97,219.94,8.48707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582175214,3.28912431,219.97,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582177513,3.28912431,219.96,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582177904,3.28912431,220.0,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582178111,10.96912431,219.99,219.94,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582178307,3.28912431,219.98,219.94,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582178514,3.28912431,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582178714,3.28912431,219.98,219.94,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582178917,3.28912431,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582179414,3.28912431,219.98,219.94,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582179917,3.28912431,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582180517,3.28912431,219.97,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582180713,3.28912431,219.96,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758582181011,7.5,220.03,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582181216,10.79320653,220.02,219.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582181409,3.29320653,220.01,219.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582182417,10.79320653,220.01,219.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582182716,3.29320653,220.0,219.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582184316,7.5,219.99,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582184520,3.29320653,219.98,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582184720,7.5,219.99,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582185019,3.29202135,219.98,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582185220,7.5,219.99,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582185519,3.2927744,219.98,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582185714,7.5,220.04,219.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582186014,7.5,220.02,219.98,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582186218,7.5,220.0,219.98,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582186417,3.29297815,219.99,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582186610,3.29297815,219.98,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582186811,7.5,220.04,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582187013,7.5,220.02,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582187208,7.5,220.0,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582187410,10.79234276,219.99,219.96,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582187710,3.29234276,219.98,219.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582188217,3.29234276,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582188522,7.5,220.04,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582188821,7.5,220.02,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582189019,3.29150221,220.01,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582189320,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582189522,3.29150221,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582189715,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582189909,3.29150004,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582190119,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582190318,3.29149081,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582190520,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582190718,3.29134867,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582190918,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582191119,3.29134861,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582191321,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582191526,3.29128658,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582191716,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582192016,3.29128658,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582192218,7.5,219.99,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582192419,3.29118485,219.98,219.96,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582192622,7.5,220.04,219.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758582192819,7.5,220.02,219.98,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582193022,10.79075647,220.01,219.98,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582193220,3.29075647,220.0,219.98,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582193421,3.29075647,219.99,219.98,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582193734,3.29075647,220.0,219.98,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582193921,3.29075647,219.99,219.98,8.51707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582196527,10.60075647,219.99,219.98,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582197022,3.29075647,219.99,219.98,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582197229,3.29075647,219.99,219.98,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582199725,7.31,220.04,219.99,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758582199934,3.317144,220.03,220.01,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582200229,7.31,220.04,220.01,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582200230,3.317144,220.02,220.01,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582200525,10.627144,220.02,219.99,5.51457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582200728,10.627144,220.01,219.99,5.51457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582200930,3.317144,220.0,219.99,12.67457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582201117,10.627144,220.04,219.99,12.67457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582201323,10.627144,220.03,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582201523,3.317144,220.02,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582202420,3.317144,220.02,219.99,115.89457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582202631,3.317144,220.01,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582202826,3.317144,220.05,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582203122,3.317144,220.04,219.99,115.89457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582203327,3.317144,220.03,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582203525,3.317144,220.03,219.99,115.89457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582203927,3.317144,220.03,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582204131,3.317144,220.03,219.99,115.89457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582204631,3.317144,220.03,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582204828,3.317144,220.03,219.99,115.89457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582205028,3.317144,220.03,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582205232,3.317144,220.03,219.99,115.89457819]
["bitfinex-derivatives","SOLF0:USTF0",1758582205428,3.317144,220.03,220.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582205734,3.317144,220.06,220.01,5.51417819]
["bitfinex-derivatives","SOLF0:USTF0",1758582205928,3.317144,220.05,220.03,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582206136,3.317144,220.04,220.03,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582206334,7.31,220.07,220.03,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582206335,3.317144,220.06,220.03,5.51377819]
["bitfinex-derivatives","SOLF0:USTF0",1758582206535,3.317144,220.06,220.05,1.42707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582206834,3.317144,220.06,220.05,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582207332,3.317144,220.11,220.05,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582207538,7.31,220.09,220.05,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582207837,10.627144,220.08,220.05,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582208029,3.317144,220.07,220.05,8.58707819]
["bitfinex-derivatives","SOLF0:USTF0",1758582215442,3.317144,220.07,220.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582215938,3.317144,220.07,220.04,0.03027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582216245,3.317144,220.06,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582216442,7.39,220.07,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582216641,3.31329151,220.06,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582216945,7.39,220.07,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582217740,7.39,220.11,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582217936,3.31604408,220.1,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582218139,7.39,220.08,220.04,0.03027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582218342,10.70604408,220.07,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582218541,7.39,220.07,220.04,7.15027201]
["bitfinex-derivatives","SOLF0:USTF0",1758582218739,5.08119025,220.15,220.07,63.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758582219040,3.31573911,220.14,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582219236,3.31573911,220.13,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582219432,7.39,220.2,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582219645,3.31445587,220.19,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582219941,7.39,220.2,220.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758582219942,3.31445587,220.18,220.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758582220138,3.31445587,220.17,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582220340,1.42707819,220.24,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582220643,10.59699871,220.23,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582220846,3.20699871,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582222047,10.59699871,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582222241,3.20699871,220.2,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582222441,7.39,220.18,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582223342,7.39,220.18,220.14,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758582223546,7.39,220.18,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582223746,7.39,220.18,220.14,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758582223946,7.39,220.18,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582224636,3.20139263,220.17,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582224836,7.39,220.18,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582225046,3.20139263,220.17,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582225343,7.39,220.18,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582225536,7.39,220.25,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582225739,7.39,220.23,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582225940,7.39,220.21,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582226251,3.20080234,220.2,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582226439,3.20080234,220.19,220.13,6.31149932]
["bitfinex-derivatives","SOLF0:USTF0",1758582226644,7.39,220.2,220.13,13.43149932]
["bitfinex-derivatives","SOLF0:USTF0",1758582226842,7.39,220.18,220.1,114.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758582227042,3.1828079,220.17,220.1,114.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758582227237,7.39,220.18,220.1,114.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758582227437,7.39,220.18,220.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582227948,7.39,220.18,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582231847,7.39,220.18,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582232151,7.39,220.23,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582232351,7.39,220.21,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582232544,2.22669932,220.24,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582232545,7.39,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582232745,3.18183911,220.18,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582232949,3.18183911,220.17,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582233150,7.39,220.23,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582233452,7.39,220.21,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582233652,7.39,220.19,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582233850,7.39,220.17,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582234045,7.39,220.18,220.12,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758582234247,7.39,220.16,220.12,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758582234549,7.39,220.16,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582236854,7.39,220.16,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582237254,7.39,220.23,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582237457,7.39,220.21,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582237655,3.18326656,220.2,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582237957,3.18326656,220.19,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582238149,10.57326656,220.18,220.12,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758582238345,3.18326656,220.17,220.12,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758582238656,7.39,220.16,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758582240251,6.30949932,220.24,220.1,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1758582240452,3.18512257,220.23,220.09,131.58958425]
["bitfinex-derivatives","SOLF0:USTF0",1758582240758,7.29,220.21,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582240954,7.29,220.19,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582241149,3.18512257,220.18,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582241351,3.18512257,220.17,220.11,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758582241551,3.18512257,220.16,220.11,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758582241752,7.29,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582242051,7.29,220.21,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758582242354,3.18530218,220.2,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582242752,3.18530218,220.2,220.13,2.22669932]
["bitfinex-derivatives","SOLF0:USTF0",1758582242952,3.18530218,220.2,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582243153,3.18530218,220.2,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582243352,3.18530218,220.19,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582243552,7.29,220.25,220.19,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758582243760,7.29,220.23,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582243959,3.18817364,220.22,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582244160,3.18817364,220.21,220.18,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758582244459,3.18817364,220.2,220.18,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758582244661,0.66149557,220.26,220.18,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758582244862,10.47858444,220.25,220.18,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758582245164,3.18858444,220.24,220.18,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758582245357,7.29,220.22,220.18,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758582245555,3.18858444,220.21,220.18,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758582247466,3.18858444,220.21,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582247864,10.47858444,220.21,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582248065,3.18858444,220.2,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582248257,3.19037441,220.19,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582249261,3.19110732,220.19,220.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582251362,3.19110732,220.19,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582251556,7.29,220.23,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582251763,3.1924219,220.22,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582251963,7.29,220.2,220.15,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1758582252171,3.1924219,220.19,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582252662,3.1924219,220.19,220.16,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758582252868,5.08119025,220.26,220.16,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758582252869,3.1924219,220.18,220.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582260365,3.1924219,220.18,220.17,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758582263871,3.1924219,220.18,220.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582264071,3.1924219,220.18,220.17,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758582269585,3.1924219,220.18,220.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582269886,3.1924219,220.18,220.17,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758582271588,3.1924219,220.18,220.17,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582277889,3.21130377,220.22,220.18,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758582278194,3.21130377,220.21,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582278396,7.05,220.24,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582278397,3.21130377,220.2,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582278789,7.05,220.22,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582278991,3.21130377,220.21,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582279289,3.21130377,220.2,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582279493,3.21130377,220.21,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582279689,3.21130377,220.2,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582279896,3.21161702,220.21,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582280095,3.21161702,220.2,220.19,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582287609,3.21161702,220.2,220.19,118.90494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582287994,5.08119025,220.25,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758582288195,12.13119025,220.25,220.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582288400,12.13119025,220.25,220.23,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758582289308,7.05,220.25,220.23,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758582291108,7.05,220.25,220.23,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582292901,5.08119025,220.26,220.23,114.323]
["bitfinex-derivatives","SOLF0:USTF0",1758582293101,5.08119025,220.26,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582293507,7.05,220.26,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582296413,5.08119025,220.27,220.23,114.323]
["bitfinex-derivatives","SOLF0:USTF0",1758582296610,95.97062707,220.28,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582296910,95.97062707,220.28,220.23,114.323]
["bitfinex-derivatives","SOLF0:USTF0",1758582297111,95.97062707,220.28,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582297310,7.05,220.27,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582298113,88.92062707,220.28,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582298820,7.05,220.27,220.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582299021,5.08119025,220.25,220.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582299228,7.05,220.23,220.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582299521,7.05,220.23,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582301724,1.42494524,220.21,220.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582301922,7.44,220.2,220.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582302124,1.42494524,220.21,220.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582302429,7.44,220.2,220.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758582302622,1.42494524,220.21,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582302927,7.44,220.16,220.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582303131,1.42494524,220.15,220.06,344.68494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582303324,7.44,220.14,220.07,114.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758582303524,7.44,220.14,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582304024,7.44,220.14,220.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582305225,7.44,220.14,220.09,114.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758582305422,8.86494524,220.17,220.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582305925,8.86494524,220.17,220.1,8.53494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582307131,8.86494524,220.17,220.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582308225,7.44,220.16,220.1,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1758582308526,7.44,220.1,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582308724,7.44,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758582308930,7.44,220.1,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582309228,7.44,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758582309420,7.44,220.1,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582310324,7.44,220.1,220.06,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758582310523,7.44,220.1,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582310921,7.44,220.12,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582311126,1.42494524,220.13,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582312325,8.86494524,220.13,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582315533,1.42494524,220.11,220.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582315724,7.04,220.07,219.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1758582315933,7.04,220.07,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582316236,1.42494524,220.09,220.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582316938,124.0,220.16,220.02,8.60494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582317235,1.42494524,220.14,220.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582317632,7.04,220.13,220.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582318031,7.04,220.13,220.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582318231,8.46494524,220.16,220.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582320840,7.04,220.16,220.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582322537,8.46494524,220.16,220.06,8.60494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582322736,7.04,220.13,220.06,8.60494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582323034,7.04,220.13,220.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582323240,7.04,220.15,220.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758582324132,7.04,220.15,220.06,8.60494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582327242,7.04,220.15,220.08,1.42494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582327541,7.04,220.15,220.08,8.60494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582340246,7.04,220.15,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582340436,7.13,220.17,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582340636,0.62645915,220.18,220.12,1.42494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582341145,7.75645915,220.18,220.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582341346,0.62645915,220.18,220.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582341548,0.62645915,220.18,220.02,86.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758582341549,0.62645915,220.18,220.12,8.39494524]
["bitfinex-derivatives","SOLF0:USTF0",1758582341846,0.62645915,220.18,220.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582342248,4.0842,220.17,220.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582342438,7.13,220.16,220.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582342641,4.0842,220.17,220.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582343145,7.13,220.16,220.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582345445,0.62645915,220.18,220.09,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1758582345849,0.62645915,220.18,220.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582347351,5.7076494,220.18,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582348249,0.62645915,220.18,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582348552,12.21119025,220.19,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582349348,7.13,220.19,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582349650,12.21119025,220.19,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582350353,7.13,220.19,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582351152,7.13,220.19,220.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582351447,7.13,220.19,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582351747,5.08119025,220.21,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582351940,12.21119025,220.22,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582352851,12.21119025,220.22,220.14,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758582353351,7.13,220.22,220.14,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758582358457,7.13,220.22,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582361163,7.13,220.22,220.15,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1758582361458,5.08119025,220.25,220.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582361664,12.53119025,220.26,220.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582361858,12.53119025,220.26,220.17,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758582362059,12.53119025,220.26,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582362764,5.08119025,220.27,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582362958,5.08119025,220.27,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582363158,87.49568183,220.28,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582363360,82.41449158,220.28,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582365756,7.45,220.29,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582374869,7.45,220.31,220.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582375767,7.45,220.31,220.22,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758582375967,7.64,220.31,220.22,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758582376271,0.62080234,220.32,220.22,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758582376770,7.64,220.31,220.22,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758582379374,7.64,220.31,220.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758582385970,7.64,220.31,220.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758582386169,12.72119025,220.31,220.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758582386678,7.64,220.28,220.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758582386866,12.72119025,220.28,220.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758582387866,16.80329025,220.28,220.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758582389380,7.64,220.27,220.17,20.47664504]
["bitfinex-derivatives","SOLF0:USTF0",1758582389978,7.64,220.27,220.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758582390374,2.22793248,220.26,220.14,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758582390579,12.50119025,220.25,220.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582390874,12.50119025,220.25,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582391477,16.58399025,220.25,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582391676,9.64793248,220.23,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582392982,7.42,220.23,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582393388,12.50119025,220.23,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582393784,7.42,220.21,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582393989,14.72912273,220.21,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582394782,4.0836,220.2,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582394983,7.42,220.19,220.18,0.02959883]
["bitfinex-derivatives","SOLF0:USTF0",1758582395893,7.42,220.19,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582396880,7.42,220.17,220.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582397585,0.02994117,220.14,220.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582404693,7.42,220.13,220.07,9.0559802]
["bitfinex-derivatives","SOLF0:USTF0",1758582404894,7.42,220.13,220.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582406103,0.02994117,220.14,220.07,9.0559802]
["bitfinex-derivatives","SOLF0:USTF0",1758582412394,7.44994117,220.14,220.07,9.0559802]
["bitfinex-derivatives","SOLF0:USTF0",1758582412600,7.42,220.12,220.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582412801,7.42,220.12,220.05,1.4259802]
["bitfinex-derivatives","SOLF0:USTF0",1758582416911,7.42,220.12,220.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582419211,7.42,220.12,220.05,1.4259802]
["bitfinex-derivatives","SOLF0:USTF0",1758582419413,7.42,220.12,220.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758582419913,0.03344701,220.11,220.05,9.0559802]
["bitfinex-derivatives","SOLF0:USTF0",1758582421607,0.03344701,220.11,220.07,1.4259802]
["bitfinex-derivatives","SOLF0:USTF0",1758582421914,6.99344701,220.11,220.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582422712,6.99344701,220.11,220.06,1.4259802]
["bitfinex-derivatives","SOLF0:USTF0",1758582422907,0.03344701,220.11,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582423215,6.96,220.1,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582424915,0.03344701,220.11,220.06,1.4259802]
["bitfinex-derivatives","SOLF0:USTF0",1758582425218,0.03344701,220.11,220.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582425812,0.03344701,220.11,220.1,1.4259802]
["bitfinex-derivatives","SOLF0:USTF0",1758582426013,0.03344701,220.11,220.1,9.0959802]
["bitfinex-derivatives","SOLF0:USTF0",1758582432733,6.96,220.2,220.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582432921,6.96,220.2,220.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582433126,6.96,220.22,220.16,1.4259802]
["bitfinex-derivatives","SOLF0:USTF0",1758582434032,6.96,220.23,220.17,0.0332009]
["bitfinex-derivatives","SOLF0:USTF0",1758582435140,12.04119025,220.23,220.17,0.0332009]
["bitfinex-derivatives","SOLF0:USTF0",1758582435539,6.96,220.23,220.17,0.0332009]
["bitfinex-derivatives","SOLF0:USTF0",1758582435734,12.04119025,220.23,220.17,0.0332009]
["bitfinex-derivatives","SOLF0:USTF0",1758582435941,7.58125433,220.26,220.25,82.44982955]
["bitfinex-derivatives","SOLF0:USTF0",1758582436141,1.4259802,220.26,220.25,82.44982955]
["bitfinex-derivatives","SOLF0:USTF0",1758582436943,5.5084802,220.26,220.25,82.44982955]
["bitfinex-derivatives","SOLF0:USTF0",1758582437945,12.8284802,220.26,220.25,82.44982955]
["bitfinex-derivatives","SOLF0:USTF0",1758582438850,12.8284802,220.26,220.25,82.24831512]
["bitfinex-derivatives","SOLF0:USTF0",1758582439147,12.8284802,220.26,220.25,49.73419318]
["bitfinex-derivatives","SOLF0:USTF0",1758582439343,12.8284802,220.26,220.25,34.36909318]
["bitfinex-derivatives","SOLF0:USTF0",1758582439845,12.8284802,220.26,220.25,27.48959318]
["bitfinex-derivatives","SOLF0:USTF0",1758582446354,11.4025,220.26,220.25,27.48959318]
["bitfinex-derivatives","SOLF0:USTF0",1758582451361,11.4025,220.26,220.25,25.06959318]
["bitfinex-derivatives","SOLF0:USTF0",1758582454764,4.0825,220.26,220.25,25.06959318]
["bitfinex-derivatives","SOLF0:USTF0",1758582455164,11.1225,220.26,220.25,25.06959318]
["bitfinex-derivatives","SOLF0:USTF0",1758582459170,11.1225,220.26,220.25,11.14879318]
["bitfinex-derivatives","SOLF0:USTF0",1758582459369,11.1225,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582463769,4.0825,220.26,220.25,7.11009318]
["bitfinex-derivatives","SOLF0:USTF0",1758582463969,114.2625,220.26,220.25,7.11009318]
["bitfinex-derivatives","SOLF0:USTF0",1758582466074,119.33889696,220.26,220.25,7.11009318]
["bitfinex-derivatives","SOLF0:USTF0",1758582467178,114.2625,220.26,220.25,7.11009318]
["bitfinex-derivatives","SOLF0:USTF0",1758582469284,110.18,220.26,220.25,7.11009318]
["bitfinex-derivatives","SOLF0:USTF0",1758582470682,117.22,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582472781,110.18,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582473482,117.22,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582474583,110.18,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582475878,117.76125433,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582476672,110.18,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582477784,115.27212976,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582478680,5.09212976,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582478875,115.25212976,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582479284,110.16,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582481190,117.6,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582482484,110.16,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582483679,117.74125433,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582483879,110.16,220.26,220.25,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758582485278,4.0826,220.25,220.23,0.00335795]
["bitfinex-derivatives","SOLF0:USTF0",1758582485483,175.87912608,220.24,220.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582485683,5.08971144,220.18,220.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582485885,7.44,220.16,220.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582486191,110.16,220.15,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582486689,0.03401678,220.14,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582489090,110.16,220.13,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582491393,110.19401678,220.14,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582492298,0.03401678,220.14,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582494505,7.44,220.13,220.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582494700,7.47401678,220.14,220.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582497209,11.55871678,220.14,220.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582498508,7.47401678,220.14,220.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758582498909,7.47401678,220.14,220.06,2.22602608]
["bitfinex-derivatives","SOLF0:USTF0",1758582499112,7.47401678,220.14,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582503806,7.47401678,220.14,220.07,9.38602608]
["bitfinex-derivatives","SOLF0:USTF0",1758582504914,7.47401678,220.14,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582505817,11.55871678,220.14,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582508011,7.47401678,220.14,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758582514623,0.03401678,220.14,220.07,9.38602608]
["bitfinex-derivatives","SOLF0:USTF0",1758582514817,0.03401678,220.14,220.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582515920,0.03401678,220.14,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582516220,0.03401678,220.14,220.09,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758582516419,7.04401678,220.14,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582516721,7.04401678,220.14,220.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582522730,0.03401678,220.14,220.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582526733,0.03401678,220.14,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582526927,7.04401678,220.14,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582527133,7.04401678,220.14,220.08,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582527333,7.04401678,220.14,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582527536,7.04401678,220.14,220.08,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582527729,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582527934,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582528136,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582529027,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582529629,7.01,220.13,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582529829,0.03401678,220.14,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582530630,0.03401678,220.14,220.08,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582530830,0.03401678,220.14,220.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582531229,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582531425,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582531729,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582532131,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582532538,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582532738,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582533233,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582533437,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582533637,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582534139,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582534639,0.03401678,220.14,220.1,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582535231,0.03401678,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582535633,5.08971144,220.19,220.13,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582536039,12.09971144,220.2,220.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582536942,7.01,220.19,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582537244,5.08971144,220.2,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582537440,7.01,220.19,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582539043,7.01,220.19,220.15,0.03102969]
["bitfinex-derivatives","SOLF0:USTF0",1758582539242,7.01,220.19,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582543146,5.08971144,220.2,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582543343,7.15,220.19,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758582545150,5.08971144,220.2,220.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582545354,5.08971144,220.23,220.17,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582545645,82.07810081,220.24,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582545849,7.15,220.23,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582546346,7.15,220.23,220.19,1.46093434]
["bitfinex-derivatives","SOLF0:USTF0",1758582546948,7.15,220.23,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582548250,7.15,220.26,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582549451,8.5762538,220.26,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582559751,7.15,220.26,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582560440,97.3062538,220.28,220.2,9.0962538]
["bitfinex-derivatives","SOLF0:USTF0",1758582560441,102.39596524,220.28,220.2,9.0962538]
["bitfinex-derivatives","SOLF0:USTF0",1758582561351,97.3062538,220.28,220.2,9.0962538]
["bitfinex-derivatives","SOLF0:USTF0",1758582561850,7.16,220.27,220.2,9.0962538]
["bitfinex-derivatives","SOLF0:USTF0",1758582564360,7.16,220.26,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582570366,7.16,220.26,220.2,9.0962538]
["bitfinex-derivatives","SOLF0:USTF0",1758582575761,7.16,220.26,220.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758582576065,8.5862538,220.26,220.19,0.03468054]
["bitfinex-derivatives","SOLF0:USTF0",1758582576371,13.67596524,220.26,220.19,0.03468054]
["bitfinex-derivatives","SOLF0:USTF0",1758582576755,4.0828,220.25,220.19,0.03468054]
["bitfinex-derivatives","SOLF0:USTF0",1758582576958,8.8662538,220.24,220.19,0.03468054]
["bitfinex-derivatives","SOLF0:USTF0",1758582577156,7.44,220.21,220.19,0.03468054]
["bitfinex-derivatives","SOLF0:USTF0",1758582577368,7.44,220.19,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582577554,1.4262538,220.2,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582577756,1.4262538,220.2,220.12,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582577961,7.44,220.19,220.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582585766,7.44,220.19,220.14,8.9462538]
["bitfinex-derivatives","SOLF0:USTF0",1758582585974,4.0837,220.2,220.14,8.9462538]
["bitfinex-derivatives","SOLF0:USTF0",1758582586166,4.0837,220.2,220.14,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582586369,0.03302804,220.19,220.14,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582586676,7.44,220.18,220.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582586973,7.44,220.18,220.14,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582587266,0.03302804,220.19,220.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582587474,0.03302804,220.19,220.14,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582587773,7.47302804,220.19,220.14,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582588170,7.47302804,220.19,220.16,1.4262538]
["bitfinex-derivatives","SOLF0:USTF0",1758582588373,7.47302804,220.19,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582593075,0.03302804,220.19,220.15,2.22719651]
["bitfinex-derivatives","SOLF0:USTF0",1758582593283,0.03302804,220.19,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582596978,0.03302804,220.19,220.15,2.22719651]
["bitfinex-derivatives","SOLF0:USTF0",1758582597481,0.03302804,220.19,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582597681,0.03302804,220.19,220.15,2.22719651]
["bitfinex-derivatives","SOLF0:USTF0",1758582597884,0.03302804,220.19,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582598383,0.03302804,220.19,220.15,2.22719651]
["bitfinex-derivatives","SOLF0:USTF0",1758582598579,0.03302804,220.19,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582598783,0.03302804,220.19,220.15,2.22719651]
["bitfinex-derivatives","SOLF0:USTF0",1758582599780,0.03302804,220.19,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758582600587,0.03302804,220.19,220.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582601991,7.51302804,220.19,220.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582603091,7.48,220.18,220.1,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758582603301,7.48,220.18,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582604096,0.03137398,220.17,220.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582604298,11.5643,220.16,220.07,2.22719651]
["bitfinex-derivatives","SOLF0:USTF0",1758582604494,11.5643,220.16,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582607800,7.48,220.16,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758582615805,7.48,220.16,220.05,2.22719651]
["bitfinex-derivatives","SOLF0:USTF0",1758582615806,7.48,220.16,220.09,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758582616007,7.48,220.16,220.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582622809,4.0845,220.15,220.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582623110,7.35,220.14,220.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582623313,7.35,220.14,220.07,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758582623611,7.35,220.14,220.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582626718,7.35,220.14,220.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582627414,0.03259991,220.12,220.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582629916,7.38259991,220.12,220.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582634118,7.38259991,220.12,220.05,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758582634314,7.38259991,220.12,220.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582643531,7.58,220.11,220.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582646734,11.6654,220.11,220.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582646933,7.58,220.11,220.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582647328,7.58,220.11,220.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582647528,7.58,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758582647734,7.58,220.11,220.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582648133,7.58,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758582648336,7.58,220.11,220.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582648734,7.58,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758582648937,7.58,220.11,220.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582649233,7.58,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758582649640,7.58,220.11,220.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582650035,7.58,220.11,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758582650437,7.58,220.11,220.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582650637,7.61259991,220.12,220.06,8.39642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582651437,0.03259991,220.12,220.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758582660062,0.03259991,220.12,220.11,8.39642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582665061,12.50971144,220.19,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582665260,7.42,220.21,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582665759,5.08971144,220.23,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582665760,7.42,220.22,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582665956,5.08971144,220.22,220.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582666156,7.42,220.21,220.16,1.42642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582666366,7.42,220.23,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582666761,7.42,220.23,220.18,1.42642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582666962,5.08971144,220.25,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582667164,7.42,220.24,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582667565,5.08971144,220.25,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582667762,7.42,220.24,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582668261,5.08971144,220.25,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582668465,7.42,220.25,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582674975,8.84642605,220.25,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758582678672,7.53,220.22,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582678873,1.42642605,220.23,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582679673,8.95642605,220.23,220.17,7.50321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582680669,1.42642605,220.25,220.17,8.92963612]
["bitfinex-derivatives","SOLF0:USTF0",1758582680869,8.95642605,220.25,220.17,8.92963612]
["bitfinex-derivatives","SOLF0:USTF0",1758582682374,8.95642605,220.25,220.17,13.01353612]
["bitfinex-derivatives","SOLF0:USTF0",1758582682574,8.95642605,220.25,220.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758582685176,1.42642605,220.23,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582685381,7.53,220.18,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582687478,7.53,220.23,220.17,4.11731007]
["bitfinex-derivatives","SOLF0:USTF0",1758582687675,10.59853749,220.27,220.18,8.89642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582687676,7.53,220.26,220.18,8.89642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582693485,7.53,220.26,220.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758582693680,7.53,220.26,220.18,8.89642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582694185,12.61971144,220.26,220.18,8.89642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582700193,5.08971144,220.25,220.18,8.89642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582700394,7.01,220.24,220.18,8.89642605]
["bitfinex-derivatives","SOLF0:USTF0",1758582704689,1.42642605,220.23,220.17,7.35321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582704889,1.42642605,220.19,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582705094,7.01,220.18,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582708492,12.09971144,220.2,220.17,7.35321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582708800,5.08971144,220.2,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582709098,7.01,220.19,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582709600,5.08971144,220.2,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582709899,7.01,220.19,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582710192,5.08971144,220.2,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582710387,7.01,220.19,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582710591,9.17331144,220.2,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582711199,7.01,220.19,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582711403,9.17331144,220.2,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582711595,7.01,220.19,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582712400,7.01,220.18,220.17,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1758582720204,7.01,220.18,220.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582720401,12.48971144,220.16,220.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582720595,5.08971144,220.17,220.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582720905,7.4,220.19,220.05,55.27048642]
["bitfinex-derivatives","SOLF0:USTF0",1758582720906,12.48971144,220.19,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582721106,7.4,220.19,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582721506,0.0333942,220.18,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582722601,0.0333942,220.18,220.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582722809,0.0333942,220.18,220.14,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582722998,7.4333942,220.18,220.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582726608,7.4,220.17,220.14,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582727105,7.4,220.17,220.11,9.21774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582727299,0.0333942,220.18,220.11,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582727501,0.0333942,220.18,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582740820,7.5733942,220.18,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582743122,0.0333942,220.18,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758582743322,0.0333942,220.18,220.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582743819,0.0333942,220.18,220.14,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582744521,0.0333942,220.18,220.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582744721,0.0333942,220.18,220.14,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582744923,0.0333942,220.18,220.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582745218,0.0333942,220.18,220.14,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582745619,0.0333942,220.18,220.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582745820,0.0333942,220.18,220.14,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582746021,0.0333942,220.18,220.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582746325,7.5733942,220.18,220.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582752824,0.0333942,220.18,220.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582756327,7.6233942,220.18,220.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582756526,12.71310564,220.18,220.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758582759733,7.59,220.16,220.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758582765534,11.6744,220.16,220.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758582765828,7.59,220.13,220.01,13.31270787]
["bitfinex-derivatives","SOLF0:USTF0",1758582766033,7.59,220.11,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758582766334,0.03262522,220.08,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758582772230,0.03262522,220.08,220.01,2.22774355]
["bitfinex-derivatives","SOLF0:USTF0",1758582772434,0.03262522,220.08,220.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758582772634,0.03262522,220.08,220.06,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582772832,0.03262522,220.08,220.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758582785539,0.03262522,220.08,220.07,8.77652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582785746,11.1244,220.16,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582785939,7.04,220.15,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582786446,7.04,220.15,220.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582786942,7.04,220.15,220.1,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582787242,7.04,220.15,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582791547,4.0844,220.16,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582791837,4.0844,220.16,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582793133,4.0844,220.16,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582793339,4.0844,220.16,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582793638,4.0844,220.16,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582793843,4.0844,220.16,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582794038,11.1244,220.16,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582794442,7.04,220.15,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582797045,7.37,220.15,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582797240,4.0844,220.16,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582797442,7.37,220.15,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758582798438,7.37,220.15,220.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582799542,7.37,220.15,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582799746,16.54361144,220.19,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582800045,12.45971144,220.19,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582800847,4.0841,220.18,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582801044,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582801242,4.0841,220.18,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582801448,4.0841,220.18,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582802145,4.0841,220.18,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582802347,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582802845,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582803050,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582803242,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582803442,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582804137,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582804344,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582804543,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582805044,4.0841,220.18,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582805241,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582806044,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582806244,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582806446,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582806653,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582807152,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582807354,7.37,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582807554,4.0841,220.18,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582808054,7.37,220.17,220.12,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582808255,11.4541,220.18,220.12,8.78652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582809054,7.37,220.15,220.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582809353,4.0843,220.16,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582809553,7.37,220.15,220.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758582810458,4.0843,220.16,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582810957,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582811352,4.0843,220.16,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582811750,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582813249,4.0843,220.16,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582813455,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582814056,7.27,220.15,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582814259,4.0843,220.16,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582814459,7.27,220.15,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582814653,4.0843,220.16,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582814859,7.27,220.15,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582815059,4.0843,220.16,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582815455,7.27,220.15,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582815760,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582816156,4.0843,220.16,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582816758,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582816957,4.0843,220.16,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582817164,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582817557,4.0843,220.16,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582817959,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582818264,7.27,220.15,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582818858,4.0843,220.16,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582819363,7.27,220.15,220.11,7.08405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582819764,7.27,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582820666,7.27,220.14,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582821866,7.27,220.12,220.11,0.03405424]
["bitfinex-derivatives","SOLF0:USTF0",1758582823262,4.0853,220.11,220.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582823454,7.27,220.1,220.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582823655,7.27,220.1,220.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582824567,0.0333202,220.09,220.03,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582825269,0.0333202,220.09,220.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582825461,7.3033202,220.09,220.03,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582825662,7.3033202,220.09,220.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582825861,7.3033202,220.09,220.03,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582826069,7.3033202,220.09,220.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582826563,7.3033202,220.09,220.03,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582826763,0.0333202,220.09,220.05,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582826960,0.0333202,220.09,220.07,1.42652201]
["bitfinex-derivatives","SOLF0:USTF0",1758582827259,0.0333202,220.09,220.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582838980,9.17391144,220.17,220.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582839183,5.08971144,220.16,220.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582839383,12.35971144,220.16,220.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582839985,16.44421144,220.16,220.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758582840179,16.44421144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582840576,9.17421144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582841182,7.5,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582841383,9.17421144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582841582,7.5,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582841887,9.17421144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582842788,7.5,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582843087,9.17421144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582843283,7.5,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582843489,7.5,220.15,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582844087,9.17401144,220.16,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582844289,7.5,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582844685,9.17401144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582844887,5.08971144,220.16,220.11,7.62180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582845087,7.5,220.15,220.11,7.62180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582845284,9.17401144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582845485,7.5,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582845885,5.08971144,220.16,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582846085,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582846489,4.0846,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582846993,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582847195,4.0846,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582847894,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582848086,4.0846,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582848288,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582848992,4.0846,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582849191,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582849693,4.0846,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582849989,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582850194,4.0846,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582850390,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582850792,4.0846,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582851489,9.17431144,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582851696,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582851888,9.17431144,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582852289,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582852688,9.17431144,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582852893,9.17431144,220.15,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582853098,16.67431144,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582853595,16.67431144,220.15,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582854091,7.5,220.14,220.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758582856296,7.5,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582856297,7.07,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582856601,9.17431144,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582856797,7.07,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582857102,9.17431144,220.15,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582857303,7.07,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582857504,3.18674618,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582857998,3.18674618,220.12,220.11,7.53180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582875022,10.11674618,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582876624,14.20184618,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582877024,19.29155762,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582877224,14.20184618,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582878021,19.29155762,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582883325,14.20184618,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582887225,3.18674618,220.12,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582887427,6.93,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582887734,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582888325,6.93,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582889229,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582889628,6.93,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582890326,6.93,220.13,220.11,7.10180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582894534,6.93,220.13,220.11,8.52772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582895735,9.17441144,220.14,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582896532,6.93,220.13,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582897138,9.17441144,220.14,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582897332,6.93,220.13,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582898929,9.17441144,220.14,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582899131,6.93,220.13,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582899432,9.17441144,220.14,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582900038,6.93,220.13,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582900238,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582900437,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582901038,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582901231,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582901432,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582901633,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582901835,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582902533,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582904043,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582904345,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582904646,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582905142,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582905346,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582906044,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582906248,9.17441144,220.14,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582906444,7.4,220.13,220.11,0.03180466]
["bitfinex-derivatives","SOLF0:USTF0",1758582906640,7.4,220.14,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582906844,7.4,220.14,220.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758582907147,7.4,220.14,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582907349,7.4,220.14,220.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758582909452,5.08971144,220.16,220.11,1.45772713]
["bitfinex-derivatives","SOLF0:USTF0",1758582909652,7.4,220.17,220.15,8.89592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582910362,5.08971144,220.21,220.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758582910545,5.08971144,220.22,220.2,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582910750,12.48971144,220.22,220.2,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582910947,7.4,220.21,220.18,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582911150,7.4,220.21,220.19,7.49974]
["bitfinex-derivatives","SOLF0:USTF0",1758582911553,7.4,220.22,220.16,8.89592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582911948,7.4,220.22,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582912351,5.08971144,220.23,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582912749,7.4,220.22,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582912953,5.08971144,220.23,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582913258,7.4,220.22,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582913760,5.08971144,220.23,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582913954,7.4,220.22,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582914147,5.08971144,220.24,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582914351,7.4,220.23,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582914657,5.08971144,220.24,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582914858,7.4,220.23,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582915251,5.08971144,220.24,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582915452,7.02,220.23,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582915854,5.08971144,220.24,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582916258,7.02,220.23,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582916754,5.08971144,220.24,220.18,7.50212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582916960,7.02,220.23,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582917462,7.02,220.24,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582918258,4.0828,220.25,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582918757,7.02,220.24,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582919154,4.0828,220.25,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582919453,7.02,220.24,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582919659,11.1028,220.25,220.19,8.53592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582922061,11.103,220.23,220.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758582922266,11.103,220.23,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582922267,1.42592247,220.23,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582922566,7.02,220.22,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582923857,7.02,220.19,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582930265,1.42592247,220.22,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582930266,7.02,220.22,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582930468,7.47,220.25,220.18,1.45804918]
["bitfinex-derivatives","SOLF0:USTF0",1758582930672,7.47,220.25,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582930874,11.5527,220.25,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582931067,7.47,220.25,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582931464,7.47,220.25,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582931665,4.083,220.24,220.18,7.35212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582932070,7.47,220.23,220.18,7.35212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582932271,4.083,220.24,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582932470,7.47,220.23,220.18,0.03212671]
["bitfinex-derivatives","SOLF0:USTF0",1758582932771,7.47,220.23,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582932973,4.083,220.24,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582933170,7.47,220.23,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582933563,7.47,220.23,220.18,1.45804918]
["bitfinex-derivatives","SOLF0:USTF0",1758582933976,7.47,220.23,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582934172,7.47,220.23,220.18,1.45804918]
["bitfinex-derivatives","SOLF0:USTF0",1758582934372,7.47,220.23,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582934871,7.47,220.23,220.18,1.45804918]
["bitfinex-derivatives","SOLF0:USTF0",1758582935070,7.47,220.26,220.2,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582936677,7.47,220.26,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582936877,7.47,220.26,220.19,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582938781,11.5526,220.26,220.19,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582939182,11.5526,220.26,220.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582939382,11.5526,220.26,220.21,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582939383,4.0826,220.26,220.21,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582939583,7.47,220.25,220.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582939779,7.47,220.25,220.21,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582940082,7.47,220.3,220.24,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582940272,7.47,220.3,220.2,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758582940475,7.47,220.33,220.29,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582940783,7.47,220.34,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582940976,12.55971144,220.34,220.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582941177,12.55971144,220.34,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582941178,7.47,220.33,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582941377,7.47,220.33,220.26,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582941576,7.47,220.33,220.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582941777,7.47,220.33,220.28,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582942178,7.47,220.33,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582942578,5.08971144,220.35,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582943180,7.47,220.34,220.28,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582943387,5.08971144,220.37,220.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582943697,5.08971144,220.38,220.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582943886,7.47,220.37,220.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582944089,7.47,220.37,220.33,7.35217587]
["bitfinex-derivatives","SOLF0:USTF0",1758582944384,5.08971144,220.39,220.33,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1758582944585,12.97632247,220.38,220.33,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1758582944793,72.37872247,220.34,220.24,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582944986,12.55971144,220.34,220.25,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582945183,12.55971144,220.34,220.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758582945184,5.08971144,220.33,220.27,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582945482,5.08971144,220.33,220.31,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582945483,7.47,220.33,220.31,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582945684,7.47,220.35,220.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582945883,7.47,220.35,220.33,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582946089,0.03172334,220.34,220.33,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582947192,0.03172334,220.34,220.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582948185,7.50172334,220.34,220.31,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582948687,0.03172334,220.34,220.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582949194,0.03172334,220.34,220.31,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582949700,0.03172334,220.34,220.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582949994,7.50172334,220.34,220.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582950400,7.50172334,220.34,220.29,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582950596,7.47,220.33,220.27,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582950796,7.47,220.33,220.27,8.74592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582950998,7.47,220.33,220.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582953102,0.03172334,220.34,220.3,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582953601,11.5507,220.36,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582953805,0.03296438,220.34,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582954000,0.03296438,220.34,220.3,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582954509,0.03296438,220.34,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582954706,0.03296438,220.34,220.3,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582954905,5.08971144,220.38,220.32,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582955103,120.69,220.41,220.34,1.42592247]
["bitfinex-derivatives","SOLF0:USTF0",1758582956304,120.69,220.41,220.35,0.03120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582956807,7.47,220.39,220.35,0.03120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582957111,11.5499,220.4,220.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582958009,7.47,220.39,220.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758582958600,7.47,220.39,220.35,0.03120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582959111,4.0799,220.4,220.35,0.03120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582959303,7.47,220.39,220.35,0.03120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582959502,7.47,220.39,220.35,7.35120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582959707,4.0799,220.4,220.35,7.35120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582960013,7.47,220.39,220.35,7.35120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582960211,4.0803,220.38,220.35,0.03120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582960416,7.32,220.37,220.35,0.03120702]
["bitfinex-derivatives","SOLF0:USTF0",1758582960606,7.32,220.37,220.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582960809,11.4006,220.37,220.28,2.22300337]
["bitfinex-derivatives","SOLF0:USTF0",1758582961014,11.4006,220.37,220.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582961205,4.0812,220.33,220.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582961417,7.32,220.32,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582962117,7.32,220.3,220.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582963819,4.082,220.29,220.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582964819,4.0823,220.27,220.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582965018,7.32,220.26,220.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582965813,7.35274416,220.26,220.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582966121,7.35274416,220.26,220.16,115.44300337]
["bitfinex-derivatives","SOLF0:USTF0",1758582966122,11.4027,220.25,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582967020,4.0831,220.23,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582967826,4.0834,220.21,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582968020,7.32,220.2,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582968219,4.0834,220.21,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582968517,7.32,220.19,220.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582969531,7.32,220.19,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582969825,11.4038,220.19,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582970728,7.32,220.16,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582971514,7.32,220.14,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582973222,7.32,220.14,220.05,2.22300337]
["bitfinex-derivatives","SOLF0:USTF0",1758582973523,7.32,220.14,220.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582974126,7.32,220.14,220.06,2.22300337]
["bitfinex-derivatives","SOLF0:USTF0",1758582974429,0.03073595,220.12,220.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582974624,5.08971144,220.24,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582974829,7.32,220.22,220.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582976122,7.32,220.22,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582976327,11.4026,220.26,220.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582976529,7.32,220.26,220.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758582976723,7.32,220.23,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582977828,6.95,220.21,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582978726,4.0832,220.22,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582979432,6.95,220.21,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582979932,4.0832,220.22,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582980129,6.95,220.21,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582980330,4.0836,220.2,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582980532,6.95,220.19,220.16,7.6404352]
["bitfinex-derivatives","SOLF0:USTF0",1758582980929,4.0834,220.21,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582981234,6.95,220.2,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582981531,4.0834,220.21,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582982031,4.0838,220.19,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582982225,6.95,220.19,220.16,0.0304352]
["bitfinex-derivatives","SOLF0:USTF0",1758582982528,63.5264,220.19,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582982727,6.95,220.18,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582983733,6.95,220.14,220.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582983932,6.95,220.14,220.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582984326,4.0853,220.11,220.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582986432,6.98294407,220.12,220.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582988232,4.0855,220.1,220.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582988425,0.03294407,220.12,220.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582988936,6.95,220.11,219.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582989233,6.95,220.11,219.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582989429,6.95,220.11,219.98,21.42197653]
["bitfinex-derivatives","SOLF0:USTF0",1758582989630,0.03033537,220.06,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758582990935,0.03033537,220.06,220.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758582991128,0.03033537,220.06,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758582991535,0.03033537,220.06,220.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758582991837,0.03033537,220.06,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758582992436,0.03033537,220.06,220.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758582992630,0.03033537,220.06,219.98,2.22300337]
["bitfinex-derivatives","SOLF0:USTF0",1758582992631,0.03033537,220.06,219.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758582993840,0.03033537,220.06,219.99,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758582994138,0.03033537,220.06,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758582998642,0.03033537,220.06,220.0,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758582999135,0.03033537,220.06,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758582999334,0.03033537,220.06,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758582999836,0.03033537,220.06,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758583000042,0.03033537,220.06,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583000239,0.03033537,220.06,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758583000432,0.03033537,220.06,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583000638,0.03033537,220.06,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758583001042,0.03033537,220.06,220.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583001248,0.03033537,220.06,220.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758583001734,7.56,220.17,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583001938,7.56,220.17,220.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583002741,63.5409,220.14,219.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583002945,63.5409,220.14,220.1,0.03398602]
["bitfinex-derivatives","SOLF0:USTF0",1758583002946,7.56,220.11,220.1,0.03398602]
["bitfinex-derivatives","SOLF0:USTF0",1758583003141,7.56,220.11,219.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583003343,7.56,220.08,219.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583003545,11.6458,220.08,219.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583007852,4.0862,220.06,219.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583012252,0.03240338,220.09,219.99,2.22300337]
["bitfinex-derivatives","SOLF0:USTF0",1758583012453,0.03240338,220.09,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583013650,0.03240338,220.09,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758583014260,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583014658,0.03240338,220.09,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758583014855,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583015455,0.03240338,220.09,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758583016050,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583016259,0.03240338,220.09,220.05,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758583016465,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583017169,0.03240338,220.09,220.05,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583017461,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583017666,0.03240338,220.09,220.05,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583018068,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583018267,0.03240338,220.09,220.05,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583018561,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583018969,0.03240338,220.09,220.05,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583019364,0.03240338,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583019667,0.03240338,220.09,220.05,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583019868,0.03240338,220.09,220.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583019869,7.59240338,220.09,220.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583020063,9.01888967,220.09,220.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583020664,7.59240338,220.09,220.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758583023777,1.42648629,220.05,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583023975,7.05,220.04,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583024668,7.05,220.02,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583025062,4.11668124,220.03,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583025273,7.05,220.02,219.95,8.45648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583025875,5.51358629,220.01,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583026171,1.42648629,220.01,219.89,4.92652181]
["bitfinex-derivatives","SOLF0:USTF0",1758583026372,8.47648629,220.01,219.91,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583026576,8.47648629,220.01,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583026774,0.03045364,219.98,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583031479,0.03045364,219.98,219.92,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758583031777,0.03045364,219.98,219.94,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583031972,0.03045364,219.98,219.91,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583032173,0.03045364,219.98,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583033374,7.08045364,219.98,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583034775,11.16805364,219.98,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583037582,7.08045364,219.98,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583038284,0.03045364,219.98,219.92,8.45648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583038776,0.03045364,219.98,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758583046384,0.03045364,219.98,219.92,8.45648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583047384,0.03045364,219.98,219.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758583047583,0.03045364,219.98,219.94,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583047784,0.03045364,219.98,219.95,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583048386,0.03045364,219.98,219.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758583048585,0.03045364,219.98,219.95,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583048785,0.03045364,219.98,219.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758583048981,0.03045364,219.98,219.95,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583049186,0.03045364,219.98,219.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758583049490,0.03045364,219.98,219.95,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583049785,0.03045364,219.98,219.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758583049985,0.03045364,219.98,219.95,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583050685,0.03045364,219.98,219.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583052388,7.17045364,219.98,219.92,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583052586,7.17045364,219.98,219.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583052783,7.17045364,219.98,219.92,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583052985,7.17045364,219.98,219.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583053698,4.0878,219.97,219.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583057103,4.0878,219.97,219.9,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583057294,4.0878,219.97,219.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583059897,4.0881,219.96,219.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583060202,4.0881,219.96,219.9,8.84648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583072803,7.14,219.95,219.9,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583073008,7.14,219.95,219.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583073307,7.14,219.95,219.9,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583073510,7.14,219.95,219.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583073711,7.14,219.95,219.9,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583074600,7.14,219.96,219.92,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583074905,0.03045364,219.98,219.92,8.84648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583075103,7.14,219.99,219.92,8.84648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583075308,0.0339245,219.96,219.92,1.42648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583075509,0.0339245,219.96,219.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583075701,11.2617245,219.96,219.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583076407,4.0883,219.94,219.88,8.84648629]
["bitfinex-derivatives","SOLF0:USTF0",1758583078105,4.0883,219.94,219.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583082215,4.1218245,219.96,219.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583084021,0.0339245,219.96,219.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583086012,4.0882,219.95,219.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583089424,7.52,219.95,219.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583089919,71.1129,219.95,219.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583090822,4.0889,219.91,219.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583091222,7.52,219.95,219.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583091424,7.52,219.95,219.85,9.37215771]
["bitfinex-derivatives","SOLF0:USTF0",1758583091624,0.0346136,219.9,219.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583091822,4.0878,219.97,219.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583092720,4.0873,219.99,219.89,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758583093022,7.52,220.01,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583093924,11.6078,219.97,219.91,2.26492428]
["bitfinex-derivatives","SOLF0:USTF0",1758583094117,4.0878,219.97,219.91,2.26492428]
["bitfinex-derivatives","SOLF0:USTF0",1758583094517,4.0878,219.97,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583095015,4.0872,220.0,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583095215,5.08971144,220.02,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583095516,7.52,220.01,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583096423,11.6069,220.01,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583096826,7.52,220.01,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583097020,4.0873,220.0,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583099924,4.0873,220.0,219.92,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758583100219,78.41385186,220.03,219.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583100626,7.65,220.02,219.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583101018,11.7369,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583101221,7.65,220.0,219.97,7.34133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583104013,78.41365186,220.03,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583104226,78.41365186,220.03,219.97,7.34133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583104529,7.65,220.02,219.97,7.34133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583105219,7.65,220.0,219.97,7.34133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583105623,7.65,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583105823,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583106527,7.65,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583107025,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583108228,7.65,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583109121,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583109924,7.65,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583110124,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583110324,7.04,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583110719,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583111122,7.04,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583111321,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583111521,7.04,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583112333,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583112631,7.04,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583112929,4.0869,220.01,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583113120,11.1272,220.0,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583113318,7.04,219.99,219.97,0.03133041]
["bitfinex-derivatives","SOLF0:USTF0",1758583113927,7.04,219.98,219.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583115225,0.03264042,220.0,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583115724,73.32414042,220.03,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583115928,0.03138057,219.99,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583122130,0.03138057,219.99,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583122430,0.03138057,219.99,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758583122935,0.03138057,219.99,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583123339,0.03138057,219.99,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758583123525,0.03138057,219.99,219.93,2.23215771]
["bitfinex-derivatives","SOLF0:USTF0",1758583123724,0.03138057,219.99,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583124131,7.04,219.98,219.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583124327,7.04,219.98,219.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583124328,4.0877,219.97,219.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583124730,0.02927732,219.94,219.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583125941,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583126139,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583126339,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583126941,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583127336,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583127642,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583128240,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583128439,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583128736,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583129132,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583129337,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583129743,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583129944,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583130146,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583130346,0.02927732,219.94,219.88,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758583131137,0.02927732,219.94,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583131542,0.02927732,219.94,219.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583132643,4.0884,219.93,219.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583136351,11.1284,219.93,219.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583141766,0.02927732,219.94,219.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583141955,0.02927732,219.94,219.88,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583142264,0.02927732,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583142655,7.56927732,219.94,219.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583144063,7.54,219.93,219.88,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583144360,7.54,219.93,219.86,120.02892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583145065,7.54,219.93,219.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583145358,0.02927732,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583145959,0.02927732,219.94,219.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583146156,0.02927732,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583146360,0.02927732,219.94,219.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583146560,0.02927732,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583146962,0.02927732,219.94,219.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583147554,0.02927732,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583147959,0.02927732,219.94,219.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583148262,0.02927732,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583148464,0.02927732,219.94,219.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583148660,7.54,219.93,219.87,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583149260,7.54,219.93,219.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583149566,7.54,219.93,219.87,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583149760,7.54,219.93,219.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583150463,0.02927732,219.94,219.91,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583150661,0.02927732,219.94,219.93,8.90892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583151969,12.62971144,220.04,219.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583152165,7.54,220.04,219.97,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583152370,7.54,220.04,219.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583152869,11.6265,220.04,219.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583153071,11.6265,220.04,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583153470,4.0865,220.04,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583153762,11.6265,220.04,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583154868,5.08971144,220.1,220.03,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583154869,7.54,220.07,220.03,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583155067,7.54,220.09,220.01,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583155270,8.96892489,220.09,219.99,8.90892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583155458,4.0861,220.06,219.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758583155657,7.17,220.04,220.03,0.02989689]
["bitfinex-derivatives","SOLF0:USTF0",1758583156061,7.17,220.04,219.97,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583156457,1.42892489,220.05,220.01,0.02917404]
["bitfinex-derivatives","SOLF0:USTF0",1758583156864,7.17,220.03,220.01,0.02917404]
["bitfinex-derivatives","SOLF0:USTF0",1758583157060,4.0864,220.04,220.01,0.02917404]
["bitfinex-derivatives","SOLF0:USTF0",1758583157866,7.17,220.03,220.01,0.02917404]
["bitfinex-derivatives","SOLF0:USTF0",1758583158266,4.0867,220.02,220.01,0.02917404]
["bitfinex-derivatives","SOLF0:USTF0",1758583158471,11.2567,220.02,220.01,0.02917404]
["bitfinex-derivatives","SOLF0:USTF0",1758583163376,7.17,219.98,219.93,8.68892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583163574,7.17,219.98,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583163969,4.0873,219.99,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583164273,11.2573,219.99,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583164670,7.17,219.97,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583165272,0.02895718,219.98,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583165473,7.17,219.97,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583166572,4.0877,219.97,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583166771,7.17,219.96,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583166973,4.0877,219.97,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583167176,7.17,219.96,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583168477,4.0877,219.97,219.93,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583168680,11.2577,219.97,219.91,8.68892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583169068,4.0881,219.95,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583169473,7.17,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583170169,4.11696856,219.95,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583170373,7.43,219.94,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583170880,7.43,219.94,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583171084,4.11696856,219.95,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583171675,7.43,219.94,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583172071,4.11696856,219.95,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583172271,7.43,219.94,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583174883,4.11696856,219.95,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583175084,4.11696856,219.95,219.84,13.92029066]
["bitfinex-derivatives","SOLF0:USTF0",1758583175085,7.43,219.92,219.88,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583175287,4.0885,219.93,219.88,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583175483,4.0885,219.93,219.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583175685,7.43,219.91,219.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583175987,7.43,219.91,219.87,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583176181,4.0891,219.9,219.86,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583176388,11.5191,219.9,219.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583176888,7.43,219.9,219.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583177584,0.03363614,219.91,219.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583178084,0.03363614,219.91,219.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583179384,0.03363614,219.91,219.88,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583179593,0.03363614,219.91,219.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583181191,0.03363614,219.91,219.88,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583181486,0.03363614,219.91,219.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583181690,0.03363614,219.91,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583182892,0.03363614,219.91,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758583183191,0.03363614,219.91,219.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583187293,0.03363614,219.91,219.88,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583187894,0.03363614,219.91,219.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583188296,0.03363614,219.91,219.88,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583188490,0.03363614,219.91,219.84,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758583188491,0.03363614,219.91,219.9,1.42892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583188787,0.03363614,219.91,219.9,8.35892489]
["bitfinex-derivatives","SOLF0:USTF0",1758583195393,0.03363614,219.91,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758583200195,0.03363614,219.91,219.82,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758583200397,0.03363614,219.91,219.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583203695,4.12253614,219.91,219.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583204097,4.0896,219.88,219.79,113.28155837]
["bitfinex-derivatives","SOLF0:USTF0",1758583204402,7.09,219.88,219.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583204806,0.0291255,219.86,219.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583207309,0.0291255,219.86,219.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583208804,0.0291255,219.86,219.83,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758583209002,0.0291255,219.86,219.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583209905,11.1783,219.95,219.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583211004,4.0883,219.95,219.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583211309,4.0883,219.95,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583212811,9.32308783,219.97,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583213012,7.09,219.97,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583217619,3.20388876,219.96,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583217910,3.20388876,219.95,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583218115,7.09,219.97,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583218116,3.20388876,219.94,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583218314,3.20388876,219.93,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583218516,3.20388876,219.92,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583218718,3.20388876,219.91,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583218907,7.09,219.97,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583219104,3.20374472,219.96,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583219311,3.20374472,219.95,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583219513,3.20374472,219.94,219.88,7.15055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583219715,3.20374472,219.93,219.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583219910,3.20374472,219.92,219.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583220114,3.20374472,219.91,219.88,0.03055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583220317,7.09,219.97,219.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583220615,3.20357471,219.96,219.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583220816,3.20357471,219.95,219.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583221015,3.20357471,219.94,219.88,0.03055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583221217,3.20357471,219.93,219.88,0.03055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583221520,3.20357471,219.92,219.88,0.03055958]
["bitfinex-derivatives","SOLF0:USTF0",1758583221719,3.20357471,219.91,219.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583221916,7.09,219.97,219.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583222115,3.20327043,219.96,219.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583222308,3.20327043,219.95,219.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583222514,3.20327043,219.94,219.89,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758583222713,3.20327043,219.93,219.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583223013,3.20327043,219.92,219.89,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758583223213,3.20327043,219.91,219.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583228018,5.08971144,219.99,219.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583228216,6.94,220.0,219.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583228628,6.94,220.0,219.94,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758583228822,5.08971144,220.04,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583229126,6.94,220.03,219.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583230018,11.0268,220.03,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583230227,16.11651144,220.03,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583231317,11.0268,220.03,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583232325,4.087,220.02,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583232624,7.48,220.01,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583240121,3.1869288,220.0,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583240328,3.1869288,219.99,219.94,7.13278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583240521,3.1869288,219.98,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583240720,3.1869288,219.97,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583240919,7.48,220.01,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583241121,3.18681083,220.0,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583241427,10.66681083,219.99,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583241628,3.18681083,219.98,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583241925,3.18681083,219.97,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583242125,7.48,219.99,219.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583242326,3.1866386,219.98,219.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583242534,3.1866386,219.97,219.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583244022,3.1866386,219.97,219.94,7.13278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583244223,7.48,220.03,219.94,7.13278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583244529,7.48,220.01,219.94,7.13278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583244828,3.18627993,220.0,219.94,7.13278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583245024,7.48,220.01,219.94,7.13278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583245025,10.66627993,219.99,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583245328,3.18627993,219.98,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583245524,3.18627993,219.97,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583245723,7.48,219.99,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583245924,3.18613578,219.98,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583246133,3.18613578,219.97,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583246329,7.48,219.99,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583246528,3.1861148,219.98,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583246730,3.1861148,219.97,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583247029,7.48,220.03,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583247230,7.48,220.01,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583247419,3.1861235,220.0,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583247624,10.6661235,219.99,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583247833,3.1861235,219.98,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583248018,3.1861235,219.98,219.94,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1758583248226,3.1861235,219.98,219.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583249432,3.1861235,219.98,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583249730,68.69246621,220.06,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583250028,3.19683502,220.05,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583250233,3.19683502,220.04,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583250418,3.19683502,220.03,220.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583250621,3.19683502,220.02,220.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583250821,7.48,220.07,220.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758583251032,3.1966644,220.06,220.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583251228,3.1966644,220.05,220.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583251423,3.1966644,220.04,220.02,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758583251623,7.48,220.12,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583252229,7.48,220.12,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583252733,7.48,220.16,220.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583253931,7.48,220.16,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758583254232,7.48,220.16,220.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583257332,7.48,220.16,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583257526,11.5643,220.16,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583258627,7.48,220.13,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583260535,1.42687688,220.1,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583261934,7.11,220.09,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583262239,7.11,220.07,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583264147,10.29415887,220.07,220.06,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1758583267139,10.29415887,220.07,219.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758583267347,4.61103575,220.06,219.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758583267549,1.42687688,220.06,219.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758583268348,0.03352821,220.04,219.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758583277958,0.03352821,220.04,219.98,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758583278157,0.03352821,220.04,219.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583279254,0.03352821,220.04,220.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583279448,0.03352821,220.04,220.03,8.89687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583279648,0.03352821,220.04,220.03,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1758583281356,7.33,220.14,220.03,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758583281655,3.18009608,220.13,220.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583281955,12.41971144,220.17,220.08,1.42687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583281956,3.18009608,220.12,220.08,112.82687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583282157,3.18009608,220.11,220.08,112.82687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583282459,3.18009608,220.1,220.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583282762,3.18009608,220.16,220.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583283054,3.18003385,220.15,220.1,1.42687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583283254,3.18003385,220.14,220.1,1.42687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583283461,3.18003385,220.13,220.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583283646,3.18003385,220.12,220.1,1.42687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583283956,7.33,220.17,220.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583284154,3.17973331,220.16,220.1,1.42687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583284362,3.17973331,220.15,220.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583284550,3.17973331,220.14,220.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583286660,5.08971144,220.22,220.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583286965,5.08971144,220.24,220.15,1.42687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583287154,13.84658832,220.25,220.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758583287661,8.75687688,220.25,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583287857,17.92908832,220.25,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583289157,16.50221144,220.25,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583289361,12.83937688,220.25,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583289864,11.4125,220.25,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583290165,12.83937688,220.25,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583294860,5.50987688,220.23,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583295165,7.36,220.2,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583295560,1.42687688,220.21,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583295764,7.36,220.2,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583296160,5.51017688,220.21,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583296365,7.36,220.2,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583297164,7.36,220.2,220.17,7.1590498]
["bitfinex-derivatives","SOLF0:USTF0",1758583297369,5.50977688,220.24,220.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583297561,12.86977688,220.24,220.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583301869,7.36,220.21,220.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583302264,4.0831,220.23,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583302664,7.36,220.22,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583302864,4.0831,220.23,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583303570,7.36,220.22,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583303763,4.0831,220.23,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583303969,7.36,220.22,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583304371,7.36,220.22,220.17,7.1590498]
["bitfinex-derivatives","SOLF0:USTF0",1758583304664,4.0831,220.23,220.17,7.1590498]
["bitfinex-derivatives","SOLF0:USTF0",1758583304867,7.36,220.22,220.17,7.1590498]
["bitfinex-derivatives","SOLF0:USTF0",1758583305062,7.36,220.2,220.17,7.1590498]
["bitfinex-derivatives","SOLF0:USTF0",1758583309975,4.0833,220.21,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583310164,7.36,220.2,220.17,0.0290498]
["bitfinex-derivatives","SOLF0:USTF0",1758583310876,7.36,220.2,220.17,7.1590498]
["bitfinex-derivatives","SOLF0:USTF0",1758583312478,7.36,220.2,220.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583312973,7.36,220.22,220.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583313275,7.36,220.29,220.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583313475,7.36,220.29,220.23,8.55687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583314176,7.36,220.32,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583314778,4.0819,220.29,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583315371,4.0819,220.29,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583315572,7.36,220.28,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583315773,4.0819,220.29,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583315980,7.36,220.28,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583316579,4.0819,220.29,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583316765,7.36,220.28,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583316971,4.0819,220.29,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583317172,7.36,220.28,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583317373,4.0819,220.29,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583317576,7.36,220.28,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583317778,4.0819,220.29,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583317979,7.36,220.28,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583318477,4.0819,220.29,220.24,7.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583319075,7.36,220.28,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583319274,7.36,220.26,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583319480,4.0822,220.27,220.24,0.03490521]
["bitfinex-derivatives","SOLF0:USTF0",1758583319790,8.78687688,220.25,220.15,8.55687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583320080,7.36,220.23,220.15,8.55687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583320280,7.36,220.23,220.17,1.42687688]
["bitfinex-derivatives","SOLF0:USTF0",1758583320683,7.36,220.23,220.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583320985,4.0833,220.22,220.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583321184,0.03012575,220.21,220.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758583324382,0.03012575,220.21,220.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583324587,0.03012575,220.21,220.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583328786,5.08971144,220.28,220.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583328980,9.17161144,220.29,220.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583329490,9.17161144,220.29,220.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583330586,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583330787,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583331093,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583331695,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583331891,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583332290,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583332490,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583333496,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583333793,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583333998,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583334198,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583334498,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583335196,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583335803,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583336100,7.1,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583336301,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583336895,7.18,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583337099,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583337300,7.18,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583338393,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583338593,7.18,220.28,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583338796,7.18,220.28,220.24,7.69937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583339002,7.18,220.27,220.24,7.69937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583341606,9.17161144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583341812,9.17161144,220.29,220.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758583342008,7.18,220.28,220.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758583345010,5.08971144,220.29,220.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758583345208,7.18,220.31,220.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758583345610,11.2616,220.31,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583345915,7.18,220.31,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583346111,7.18,220.31,220.24,7.69937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583346421,11.2614,220.31,220.24,7.69937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583364531,4.0818,220.3,220.24,7.69937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583364732,7.41,220.29,220.24,7.69937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583364935,7.41,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583365134,7.41,220.29,220.24,7.33937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583365334,7.41,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583365534,7.41,220.29,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583366433,4.0818,220.3,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583366634,7.41,220.29,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583367037,4.0818,220.3,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583367439,7.41,220.29,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583367735,7.41,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583368938,7.41,220.25,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583380143,9.17171144,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583380445,7.41,220.28,220.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583381047,7.41,220.28,220.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583381441,4.082,220.29,220.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583381846,4.082,220.29,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583381847,7.28,220.27,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583382348,7.28,220.27,220.24,7.56937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583383145,4.0823,220.27,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583383350,7.28,220.26,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583383650,7.28,220.26,220.24,7.56937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583383853,7.28,220.25,220.24,0.02937094]
["bitfinex-derivatives","SOLF0:USTF0",1758583388355,7.28,220.23,220.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583388556,7.28,220.21,220.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583389554,0.03134536,220.19,220.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583389851,11.39504536,220.19,220.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583391651,4.11504536,220.19,220.14,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583391849,7.28,220.18,220.14,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583392051,4.11504536,220.19,220.14,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583392353,7.28,220.18,220.14,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583392555,0.03134536,220.19,220.16,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583392853,0.03134536,220.19,220.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583393060,0.03134536,220.19,220.18,8.9642226]
["bitfinex-derivatives","SOLF0:USTF0",1758583397862,7.38,220.27,220.18,9.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583398063,7.38,220.27,220.17,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758583398064,3.1832235,220.26,220.23,8.4442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583398266,3.1832235,220.25,220.23,8.4442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583398470,3.1832235,220.24,220.23,8.4442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583400268,3.1832235,220.24,220.23,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583400470,7.38,220.23,220.21,1.45495191]
["bitfinex-derivatives","SOLF0:USTF0",1758583400773,10.5632235,220.22,220.21,0.03072931]
["bitfinex-derivatives","SOLF0:USTF0",1758583402470,3.1832235,220.22,220.21,1.45495191]
["bitfinex-derivatives","SOLF0:USTF0",1758583402671,3.1832235,220.22,220.21,8.47495191]
["bitfinex-derivatives","SOLF0:USTF0",1758583402872,3.1832235,220.24,220.21,8.47495191]
["bitfinex-derivatives","SOLF0:USTF0",1758583403072,10.5632235,220.23,220.21,1.45495191]
["bitfinex-derivatives","SOLF0:USTF0",1758583403267,10.5632235,220.22,220.21,1.45495191]
["bitfinex-derivatives","SOLF0:USTF0",1758583405278,10.5632235,220.22,220.21,0.03072931]
["bitfinex-derivatives","SOLF0:USTF0",1758583407778,14.6463235,220.22,220.21,0.03072931]
["bitfinex-derivatives","SOLF0:USTF0",1758583408877,4.0835,220.2,220.15,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583409078,3.1832235,220.19,220.15,8.4442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583409274,7.38,220.18,220.15,8.4442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583409985,11.4635,220.2,220.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758583410185,3.21676723,220.19,220.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758583410487,3.1863942,220.18,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583411283,3.1863942,220.18,220.15,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583411882,3.1863942,220.18,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583412176,3.1863942,220.18,220.15,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583413085,3.1863942,220.18,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583413489,3.1863942,220.18,220.15,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583413693,3.1863942,220.18,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583419100,7.6,220.17,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583419394,3.1863942,220.16,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583419697,0.03037303,220.19,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583419889,3.18808851,220.18,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583420190,3.18808851,220.17,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583420391,3.18808851,220.16,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583420594,0.03037303,220.19,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583420794,3.18793346,220.18,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583420994,3.18793346,220.17,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583421195,3.18793346,220.16,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583421495,11.71407303,220.19,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583421695,3.18779828,220.18,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583421893,3.18779828,220.17,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583423499,10.78779828,220.17,220.13,8.6442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583423698,3.18779828,220.16,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583423993,7.6,220.18,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583424201,3.1875755,220.17,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583424400,10.7875755,220.16,220.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583424596,3.18751239,220.15,220.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583424791,7.6,220.16,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583424996,7.6,220.18,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583425296,3.18751914,220.17,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583425598,3.18751914,220.16,220.15,8.6442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583429799,10.78751914,220.16,220.15,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583429998,7.6,220.15,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758583430198,7.6,220.15,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583430700,7.6,220.18,220.13,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583431004,10.79445691,220.17,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583431203,3.19445691,220.16,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583431406,3.19445691,220.15,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583434803,7.6,220.17,220.13,5.5089226]
["bitfinex-derivatives","SOLF0:USTF0",1758583435005,3.19421392,220.16,220.15,8.6442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583435210,3.12391741,220.16,220.15,8.6442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583435503,0.03037303,220.19,220.15,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583435708,0.03037303,220.19,220.18,8.6442226]
["bitfinex-derivatives","SOLF0:USTF0",1758583436304,0.03037303,220.19,220.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583438107,0.03037303,220.19,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583438306,0.03037303,220.19,220.15,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758583438507,0.03037303,220.19,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583439110,0.03037303,220.19,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583439309,0.03037303,220.19,220.16,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583439914,0.03037303,220.19,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758583440312,0.03037303,220.19,220.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583440515,0.03037303,220.19,220.16,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583440916,0.03037303,220.19,220.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583441215,0.03037303,220.19,220.16,1.4242226]
["bitfinex-derivatives","SOLF0:USTF0",1758583441404,0.03037303,220.19,220.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583441606,0.03037303,220.19,220.18,8.9642226]
["bitfinex-derivatives","SOLF0:USTF0",1758583442806,0.03037303,220.19,220.18,13.0480226]
["bitfinex-derivatives","SOLF0:USTF0",1758583444614,0.03037303,220.19,220.18,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758583445917,7.48,220.29,220.21,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758583446109,7.48,220.29,220.22,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758583446309,7.48,220.29,220.22,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583446509,7.48,220.29,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583447412,3.19238683,220.28,220.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583447613,3.19238683,220.27,220.22,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583447818,3.19238683,220.26,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583448019,3.19238683,220.25,220.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583448414,7.48,220.29,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583448716,3.19126236,220.28,220.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583448915,3.19126236,220.27,220.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583449116,3.19126236,220.26,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583449420,7.48,220.29,220.23,7.57037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583449619,3.19033401,220.28,220.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583449814,3.19033401,220.27,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583450015,3.19033401,220.26,220.23,4.11317383]
["bitfinex-derivatives","SOLF0:USTF0",1758583450215,7.48,220.3,220.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583450519,7.48,220.28,220.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583450720,10.66947966,220.27,220.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583450909,7.48,220.25,220.23,110.77037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583451221,3.18947966,220.24,220.23,110.77037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583453322,3.18947966,220.24,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583457126,10.28947966,220.24,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583464026,3.18947966,220.24,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583464232,7.1,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583464431,3.18264541,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583464631,3.18264541,220.25,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583465131,3.18264541,220.25,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583465328,7.1,220.29,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583465528,7.1,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583465827,3.18277476,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583466030,3.18277476,220.25,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583467728,7.1,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583467929,3.18295025,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583468137,7.1,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583468337,3.18295025,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583468632,7.1,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583468836,3.18301983,220.26,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583469137,7.1,220.31,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583469340,3.18301833,220.3,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583469540,7.1,220.28,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583469837,3.18301833,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583470033,3.18301833,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583470238,7.1,220.31,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583470434,3.1833783,220.3,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583470737,7.06,220.28,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583470930,3.1833783,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583471134,3.1833783,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583471337,7.06,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583471539,3.18356116,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583471738,7.06,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583471939,3.18356116,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583472134,7.06,220.27,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583472334,3.18356116,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583472540,3.18356116,220.25,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583472839,3.18356116,220.26,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583473033,3.18356116,220.25,220.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583473237,3.18356116,220.25,220.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583473536,3.18356116,220.25,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583473737,7.06,220.27,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583473937,3.1840691,220.26,220.23,0.03037383]
["bitfinex-derivatives","SOLF0:USTF0",1758583474139,3.1840691,220.25,220.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583474542,3.1840691,220.25,220.24,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758583474746,7.06,220.3,220.24,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758583474942,10.24454252,220.29,220.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583475145,10.24454252,220.28,220.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583475342,3.18454252,220.27,220.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583475642,3.18454252,220.26,220.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583475839,3.18454252,220.27,220.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583477535,3.18454252,220.27,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758583477733,3.18454252,220.26,220.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583478139,7.06,220.34,220.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583478343,7.06,220.32,220.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583478538,10.24537499,220.31,220.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583478739,3.18537499,220.3,220.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583479746,3.18537499,220.3,220.28,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758583480045,3.18537499,220.3,220.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583480943,3.18537499,220.3,220.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583483950,3.18537499,220.3,220.29,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758583486753,3.18537499,220.3,220.29,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758583487654,7.06,220.31,220.29,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758583488244,7.06,220.32,220.29,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758583488856,4.0811,220.33,220.29,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583489153,7.06,220.32,220.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583496660,4.0805,220.36,220.29,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583496857,7.06,220.35,220.29,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758583498356,9.16991144,220.38,220.29,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758583498558,7.06,220.4,220.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583498757,7.06,220.4,220.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583499558,7.06,220.4,220.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583499757,7.06,220.4,220.35,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758583499952,4.0794,220.42,220.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583500151,4.0794,220.42,220.35,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583500152,7.06,220.41,220.35,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583501157,4.0794,220.42,220.36,0.02954945]
["bitfinex-derivatives","SOLF0:USTF0",1758583501358,4.0794,220.42,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583501549,7.33,220.41,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583502460,4.0794,220.42,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583503056,7.33,220.41,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583503360,4.0794,220.42,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583503761,7.33,220.41,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583503956,7.33,220.41,220.36,0.02954945]
["bitfinex-derivatives","SOLF0:USTF0",1758583504158,7.33,220.41,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583505053,7.33,220.41,220.36,0.02954945]
["bitfinex-derivatives","SOLF0:USTF0",1758583505256,4.0794,220.42,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583505452,4.0794,220.42,220.36,0.02954945]
["bitfinex-derivatives","SOLF0:USTF0",1758583505653,4.0794,220.42,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583505957,4.0794,220.42,220.36,0.02954945]
["bitfinex-derivatives","SOLF0:USTF0",1758583506164,11.4094,220.42,220.36,6.97954945]
["bitfinex-derivatives","SOLF0:USTF0",1758583508465,7.33,220.42,220.37,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583508667,7.33,220.42,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583508960,7.33,220.46,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583509359,7.33,220.5,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583509560,7.33,220.5,220.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583509760,7.33,220.5,220.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583509962,9.16721144,220.53,220.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583509963,5.08971144,220.53,220.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583510263,7.63456716,220.56,220.45,111.98254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583510264,7.33,220.56,220.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583510459,7.33,220.56,220.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583510661,7.33,220.59,220.53,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758583512765,7.33,220.59,220.53,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1758583513964,7.33,220.62,220.56,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583515269,4.0759,220.61,220.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758583515464,7.33,220.6,220.54,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583516770,7.33,220.6,220.54,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583519179,7.33,220.6,220.54,119.47254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583520884,7.33,220.6,220.54,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1758583521085,7.33,220.6,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758583522184,4.0763,220.59,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758583522382,7.08,220.58,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758583522573,7.08,220.58,220.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758583522779,8.50254029,220.58,220.5,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1758583523681,8.50254029,220.58,220.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758583523682,4.0767,220.57,220.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758583528783,4.077,220.55,220.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758583528986,4.077,220.55,220.49,119.41254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583531086,4.077,220.55,220.49,8.95254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583531988,6.94,220.52,220.42,105.40243458]
["bitfinex-derivatives","SOLF0:USTF0",1758583532189,6.94,220.53,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583532390,8.36254029,220.53,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583533192,6.94,220.53,220.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583534094,4.0773,220.54,220.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583534296,4.0773,220.54,220.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583534484,4.0773,220.54,220.48,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583535798,11.0173,220.54,220.48,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583536189,4.0773,220.54,220.48,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583536398,6.94,220.53,220.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583536593,6.94,220.53,220.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583536794,6.94,220.53,220.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583537193,6.94,220.51,220.44,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583538494,4.078,220.5,220.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583538693,6.94,220.5,220.42,108.98313458]
["bitfinex-derivatives","SOLF0:USTF0",1758583538892,6.94,220.5,220.42,110.40567487]
["bitfinex-derivatives","SOLF0:USTF0",1758583540097,6.94,220.5,220.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583542999,4.0781,220.49,220.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583543793,8.36254029,220.52,220.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583544502,6.94,220.49,220.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583544801,8.36254029,220.49,220.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583545801,8.36254029,220.49,220.41,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583545802,4.0785,220.47,220.41,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583546004,4.0785,220.47,220.42,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583546200,4.0785,220.47,220.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583546903,4.0785,220.47,220.42,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583547300,11.0185,220.47,220.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583548107,4.078,220.5,220.44,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583548301,4.078,220.5,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583548501,4.078,220.5,220.44,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583549103,4.078,220.5,220.44,9.08254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583550708,4.0783,220.49,220.44,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583550906,11.0183,220.49,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583552512,11.0183,220.49,220.44,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583552811,11.0183,220.49,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583553109,4.0783,220.49,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583553307,11.0183,220.49,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583553813,4.0778,220.51,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583558118,11.0181,220.49,220.44,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583558616,11.0181,220.49,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583558812,11.0181,220.49,220.44,1.42254029]
["bitfinex-derivatives","SOLF0:USTF0",1758583559721,11.0181,220.49,220.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758583560316,11.0181,220.49,220.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583560913,68.51131144,220.55,220.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583561120,4.0777,220.52,220.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583561316,4.0777,220.52,220.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583561719,11.3777,220.52,220.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583565124,4.0779,220.5,220.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583565322,7.3,220.49,220.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583566724,4.0779,220.5,220.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583566923,4.0779,220.5,220.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583567625,11.3776,220.52,220.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583572323,11.3776,220.52,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758583572527,11.3776,220.52,220.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583573524,7.63456716,220.56,220.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583573525,4.0772,220.54,220.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583574329,4.0772,220.54,220.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583575125,7.3,220.52,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758583575325,7.3,220.52,220.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583575527,4.0783,220.49,220.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583575829,75.82281144,220.51,220.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583576932,4.0787,220.46,220.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583578730,7.24,220.47,220.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758583578937,7.24,220.43,220.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758583579628,4.0796,220.41,220.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758583579930,7.24,220.4,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758583580327,7.24,220.4,220.33,7.09418032]
["bitfinex-derivatives","SOLF0:USTF0",1758583584136,7.24,220.4,220.33,9.31497335]
["bitfinex-derivatives","SOLF0:USTF0",1758583584838,7.24,220.4,220.33,7.09418032]
["bitfinex-derivatives","SOLF0:USTF0",1758583585136,7.24,220.4,220.33,9.31497335]
["bitfinex-derivatives","SOLF0:USTF0",1758583586441,7.24,220.4,220.33,119.73497335]
["bitfinex-derivatives","SOLF0:USTF0",1758583586641,7.24,220.4,220.33,7.09418032]
["bitfinex-derivatives","SOLF0:USTF0",1758583586842,7.24,220.4,220.33,117.51418032]
["bitfinex-derivatives","SOLF0:USTF0",1758583587436,4.08,220.39,220.33,117.51418032]
["bitfinex-derivatives","SOLF0:USTF0",1758583587745,11.32,220.39,220.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583588043,7.24,220.39,220.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758583588439,7.24,220.39,220.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583589041,7.24,220.39,220.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758583589640,7.24,220.39,220.33,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583589837,7.24,220.39,220.33,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1758583592242,11.6094,220.43,220.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583592441,7.53,220.43,220.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583592837,7.53,220.43,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583595138,7.53,220.43,220.36,2.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1758583595139,4.0794,220.42,220.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583595339,4.0794,220.42,220.35,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583598144,4.0794,220.42,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583600645,7.53,220.39,220.32,13.48805405]
["bitfinex-derivatives","SOLF0:USTF0",1758583600845,7.53,220.39,220.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758583602044,4.0794,220.42,220.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583602846,4.0794,220.42,220.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583614255,4.079,220.44,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583615953,7.53,220.43,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758583621355,2.22079303,220.5,220.33,112.64079303]
["bitfinex-derivatives","SOLF0:USTF0",1758583621356,7.14,220.47,220.39,2.22079303]
["bitfinex-derivatives","SOLF0:USTF0",1758583621656,5.08971144,220.5,220.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583621962,12.22971144,220.5,220.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583622661,12.22971144,220.5,220.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583623261,7.14,220.5,220.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583623457,12.22971144,220.5,220.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583623863,16.30771144,220.5,220.41,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758583624358,7.14,220.47,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758583624660,7.14,220.47,220.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1758583625266,7.14,220.47,220.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583626552,4.0784,220.48,220.42,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583626760,11.2184,220.48,220.42,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583628062,11.2184,220.48,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583628263,7.14,220.47,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583629260,4.0784,220.48,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583629859,7.14,220.47,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583630059,4.0784,220.48,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583630555,7.14,220.47,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583630762,4.0784,220.48,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583630961,7.14,220.47,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583631160,4.0784,220.48,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583631658,7.14,220.47,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583632058,4.0784,220.48,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583632264,7.14,220.47,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583632662,4.0784,220.48,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583633761,4.0784,220.48,220.43,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583633962,7.14,220.47,220.43,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583634861,9.16761144,220.51,220.45,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583634862,16.30761144,220.51,220.45,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583635062,7.14,220.51,220.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583635462,9.16731144,220.53,220.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583635660,9.16731144,220.53,220.47,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583636057,7.14,220.52,220.47,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583636362,16.30731144,220.53,220.47,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583638164,11.2176,220.53,220.47,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583642066,7.14,220.54,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583642269,9.16671144,220.55,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583642270,4.077,220.55,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583642468,7.14,220.54,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583642669,7.14,220.54,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583642966,4.077,220.55,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583643376,7.14,220.54,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583643972,4.077,220.55,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583644676,7.14,220.54,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583645170,4.077,220.55,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583645377,7.14,220.54,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583645573,4.077,220.55,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583645966,7.14,220.54,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583646374,4.077,220.55,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583646571,7.14,220.54,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583646775,4.077,220.55,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583646975,7.14,220.54,220.49,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583647776,7.14,220.54,220.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583648275,7.14,220.54,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583648473,7.14,220.57,220.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583648772,7.14,220.57,220.55,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583649169,4.0765,220.58,220.53,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583649373,7.14,220.57,220.53,8.88178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583649572,7.14,220.57,220.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583649975,80.74903363,220.61,220.56,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583650176,7.14,220.6,220.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583650375,7.14,220.6,220.54,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583650578,7.14,220.6,220.52,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583651281,1.42178984,220.63,220.51,13.64014874]
["bitfinex-derivatives","SOLF0:USTF0",1758583651282,5.08971144,220.66,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583651478,7.14,220.67,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583651678,7.14,220.67,220.61,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583651874,7.14,220.62,220.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583652077,7.14,220.6,220.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583652278,7.14,220.58,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583652479,7.14,220.58,220.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583653381,7.14,220.58,220.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583653573,7.14,220.58,220.51,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583653574,1.42178984,220.55,220.47,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583653780,7.14,220.54,220.47,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583655281,7.14,220.56,220.5,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583655784,7.14,220.56,220.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583655984,7.14,220.56,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583656986,4.077,220.55,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583658487,7.14,220.54,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583658692,4.077,220.55,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583659588,7.14,220.54,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583659990,4.077,220.55,220.49,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583660799,7.14,220.54,220.49,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583660989,4.077,220.55,220.49,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583662602,11.217,220.55,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583664499,7.14,220.52,220.49,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583665002,4.0774,220.53,220.48,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583665406,7.14,220.52,220.48,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583665604,4.0774,220.53,220.48,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583666598,7.14,220.52,220.48,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583667202,4.0774,220.53,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583667402,4.0774,220.53,220.48,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583667599,11.2174,220.53,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583668201,11.2174,220.53,220.48,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583668404,11.2174,220.53,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583668603,7.14,220.52,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583672003,4.0774,220.53,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583672208,7.14,220.52,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583673210,4.0774,220.53,220.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583673714,8.56178984,220.52,220.43,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583674210,11.2183,220.48,220.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583675002,7.14,220.47,220.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758583675507,4.0778,220.51,220.45,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583675912,7.14,220.5,220.45,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583676109,4.0778,220.51,220.45,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583676911,7.14,220.5,220.45,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583677108,4.0778,220.51,220.45,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583677109,11.2178,220.51,220.45,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583682219,7.14,220.51,220.45,8.79178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583682916,7.14,220.51,220.44,1.42178984]
["bitfinex-derivatives","SOLF0:USTF0",1758583683818,7.16,220.48,220.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583689622,4.0783,220.49,220.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583689818,7.16,220.48,220.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583690015,4.0783,220.49,220.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583690220,7.16,220.48,220.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583690816,7.16,220.48,220.41,6.30055384]
["bitfinex-derivatives","SOLF0:USTF0",1758583691022,7.16,220.48,220.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583691818,63.437,220.5,220.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583692022,7.16,220.47,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583692823,4.079,220.44,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583696022,7.04,220.41,220.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758583698330,4.0798,220.4,220.32,2.22115384]
["bitfinex-derivatives","SOLF0:USTF0",1758583698625,4.0798,220.4,220.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583699123,7.04,220.37,220.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583705130,7.04,220.4,220.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583706326,11.1192,220.44,220.35,2.22115384]
["bitfinex-derivatives","SOLF0:USTF0",1758583706525,11.1192,220.44,220.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583716543,4.0795,220.42,220.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583717352,7.04,220.44,220.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583719244,11.1192,220.44,220.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583722854,7.86,220.43,220.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583725850,7.57,220.42,220.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758583733860,7.57,220.42,220.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758583734260,7.57,220.42,220.36,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758583734760,7.57,220.42,220.36,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758583738957,7.57,220.42,220.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758583739162,7.57,220.42,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758583739460,12.65971144,220.42,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758583740265,7.86,220.41,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758583740563,4.0801,220.39,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758583740871,7.39,220.38,220.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583741658,4.0801,220.39,220.28,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758583741859,7.39,220.38,220.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583743769,7.39,220.38,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758583743965,7.39,220.38,220.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583746072,15.25,220.41,220.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583746268,2.22115384,220.39,220.25,5.08700278]
["bitfinex-derivatives","SOLF0:USTF0",1758583746467,7.39,220.32,220.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583747874,11.4713,220.32,220.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583750679,7.39,220.29,220.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583752272,1.42438405,220.28,220.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583753183,7.39,220.25,220.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583756683,7.39,220.25,220.19,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583761793,7.39,220.25,220.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758583762092,7.59,220.28,220.2,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583762288,7.59,220.26,220.2,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583766088,7.59,220.26,220.17,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583766089,7.59,220.24,220.17,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583768093,9.75,220.23,220.17,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583768292,9.75,220.23,220.19,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583768699,7.59,220.22,220.19,8.33438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583769802,9.75,220.23,220.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758583770198,9.75,220.23,220.19,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583770401,6.95,220.22,220.19,8.87438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583772305,14.82,220.22,220.19,8.87438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583775518,7.87,220.22,220.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583776309,7.87,220.22,220.21,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583776508,7.87,220.22,220.21,8.87438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583781714,0.52725965,220.33,220.21,8.87438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583781917,10.11976039,220.32,220.27,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583782116,6.95,220.3,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583782307,3.16976039,220.29,220.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583782506,3.16976039,220.28,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583782709,10.11976039,220.27,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583782911,6.95,220.27,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583784318,3.17518732,220.26,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583785316,3.1754151,220.26,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583786320,6.95,220.27,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583786516,3.17643949,220.26,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583786820,10.12643949,220.26,220.25,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583787614,10.12643949,220.26,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583787615,10.12643949,220.26,220.23,8.87438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583787815,6.95,220.26,220.23,8.87438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583788013,6.95,220.26,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583788320,3.19927305,220.25,220.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583791413,6.95,220.24,220.21,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583791616,10.14927305,220.23,220.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583791822,9.75,220.29,220.14,13.953183]
["bitfinex-derivatives","SOLF0:USTF0",1758583791823,6.95,220.21,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583792318,3.20675922,220.2,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583792518,6.95,220.21,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583792723,3.20675922,220.2,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583792924,6.95,220.21,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583793126,3.20675922,220.2,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583793328,6.95,220.21,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583793626,3.20717759,220.2,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583793827,6.95,220.21,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583794125,6.95,220.19,220.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583794323,6.95,220.22,220.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583794518,3.20720284,220.21,220.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583794728,3.20720284,220.2,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583794925,3.20720284,220.19,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583801033,7.43,220.25,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758583801239,3.20830869,220.24,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583801441,3.20830869,220.23,220.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583801633,3.20830869,220.22,220.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583801835,10.63830869,220.21,220.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583802037,3.20830869,220.2,220.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583802337,7.43,220.21,220.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583802635,3.20706591,220.2,220.17,1.42438405]
["bitfinex-derivatives","SOLF0:USTF0",1758583802836,7.43,220.21,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583803037,3.20706288,220.2,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583803233,7.43,220.21,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583803428,3.2070521,220.2,220.15,88.38454766]
["bitfinex-derivatives","SOLF0:USTF0",1758583803630,7.43,220.21,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583803936,3.20705058,220.2,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583804133,7.43,220.21,220.15,88.38454766]
["bitfinex-derivatives","SOLF0:USTF0",1758583804336,3.20697931,220.2,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583804538,7.43,220.21,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583804738,3.20690074,220.2,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583804937,7.43,220.21,220.15,88.38454766]
["bitfinex-derivatives","SOLF0:USTF0",1758583805236,3.20690074,220.2,220.15,88.38454766]
["bitfinex-derivatives","SOLF0:USTF0",1758583805439,3.20690074,220.19,220.15,88.38454766]
["bitfinex-derivatives","SOLF0:USTF0",1758583805634,7.43,220.21,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583805834,3.20689185,220.2,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583806026,3.20689185,220.19,220.15,88.38454766]
["bitfinex-derivatives","SOLF0:USTF0",1758583806232,7.43,220.21,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583806437,3.20687147,220.2,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583806636,3.20687147,220.19,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583806834,7.43,220.21,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583807033,3.20687147,220.2,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583807239,3.20687147,220.19,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583807433,7.43,220.21,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583807639,3.20683459,220.2,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583807937,3.20643277,220.19,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583808239,7.43,220.24,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583808433,3.20639636,220.23,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583808633,3.20639636,220.22,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583808938,3.20639636,220.21,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583809137,3.20639636,220.21,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583809138,3.20639636,220.2,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583809338,3.20639636,220.19,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583809537,7.43,220.23,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583809840,10.63636677,220.22,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583810040,3.20636677,220.21,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583810341,3.20636677,220.2,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583810542,7.43,220.22,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583810735,7.43,220.22,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583810736,3.20620098,220.21,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583810936,3.20620098,220.2,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583811242,3.20621268,220.19,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583811443,7.43,220.22,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583811640,3.20615799,220.21,220.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758583811845,3.20615799,220.21,220.15,86.96016361]
["bitfinex-derivatives","SOLF0:USTF0",1758583811846,3.20615799,220.2,220.15,86.96016361]
["bitfinex-derivatives","SOLF0:USTF0",1758583812142,3.20615799,220.19,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583812345,7.43,220.2,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583812543,3.20621324,220.19,220.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583812737,7.43,220.2,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583812942,3.2062133,220.19,220.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583813244,7.43,220.23,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583813439,10.63625573,220.22,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583813646,3.20625573,220.21,220.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583813845,3.20625573,220.2,220.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583814045,3.20625573,220.19,220.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583814245,7.43,220.22,220.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583814446,12.49624586,220.21,220.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583814645,3.20624586,220.2,220.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758583814849,3.20624586,220.2,220.16,114.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758583815244,3.20624586,220.2,220.17,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758583815554,3.20624586,220.2,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758583817343,3.20624586,220.2,220.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583817545,3.20624586,220.2,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758583819163,3.20624586,220.2,220.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583819359,3.20624586,220.2,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758583819958,9.29,220.21,220.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583820161,9.29,220.21,220.2,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1758583820362,12.50705127,220.21,220.2,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1758583822160,12.50705127,220.21,220.15,86.96026361]
["bitfinex-derivatives","SOLF0:USTF0",1758583822470,10.66705127,220.2,220.16,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583822763,3.21705127,220.19,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583823067,3.21705127,220.19,220.16,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583823361,16.74,220.21,220.16,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583823562,3.21767348,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583823864,3.21767348,220.19,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583824063,9.29,220.21,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583824264,3.21765002,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583824564,3.21765002,220.19,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583824763,9.29,220.21,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583825064,3.21763567,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583825268,3.21763567,220.19,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583825563,9.29,220.21,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583825763,3.21762244,220.2,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583825959,3.21762244,220.19,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583826164,9.29,220.21,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583826366,3.217691,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583826562,3.217691,220.19,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583826762,9.29,220.21,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583826962,3.2176103,220.2,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583827162,3.2176103,220.19,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583827363,9.29,220.21,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583827563,3.21776173,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583827760,3.21776173,220.19,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583827965,9.29,220.21,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583828164,3.21770742,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583828362,3.21770742,220.19,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583828568,9.29,220.21,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583828768,3.21795765,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583829066,9.29,220.21,220.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758583829272,3.21805453,220.2,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583829566,3.21805453,220.19,220.16,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758583829768,16.74,220.21,220.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583830074,3.21835667,220.2,220.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583830254,3.21835667,220.19,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583835866,10.31835667,220.19,220.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583836066,10.31835667,220.19,220.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583836067,3.21835667,220.18,220.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583836270,3.21835667,220.18,220.17,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758583836570,3.21835667,220.2,220.17,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758583836774,3.21835667,220.19,220.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583836962,3.21835667,220.19,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583837666,3.21835667,220.19,220.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758583840576,3.22276337,220.2,220.18,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583840772,3.22276337,220.19,220.18,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583841375,3.22276337,220.19,220.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758583843280,3.22276337,220.19,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583843579,3.22276337,220.19,220.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758583846170,5.08971144,220.3,220.18,176.65364661]
["bitfinex-derivatives","SOLF0:USTF0",1758583846370,5.08971144,220.37,220.27,2.22644661]
["bitfinex-derivatives","SOLF0:USTF0",1758583846574,7.1,220.38,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583846773,7.1,220.38,220.32,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758583848376,9.32644661,220.37,220.26,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758583848577,2.22644661,220.37,220.27,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583849082,7.1,220.36,220.27,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583849288,2.22644661,220.37,220.27,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583849583,7.1,220.35,220.27,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583849782,4.0807,220.35,220.27,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583849976,7.1,220.34,220.27,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583855794,11.1809,220.34,220.27,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758583855990,9.32644661,220.34,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583856203,7.1,220.33,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583856495,2.22644661,220.34,220.23,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1758583856690,7.1,220.33,220.23,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1758583856891,2.22644661,220.34,220.23,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1758583857900,11.1817,220.3,220.23,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1758583858996,11.1817,220.3,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583860297,4.082,220.28,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583860699,7.1,220.3,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583862803,4.0818,220.29,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583865711,11.1422,220.28,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758583866006,7.06,220.27,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583867007,4.0831,220.23,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583867199,11.1431,220.23,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583870606,11.1431,220.23,220.16,8.94516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583871814,4.0833,220.22,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583872108,4.0833,220.22,220.02,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758583872109,7.06,220.19,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583872906,7.06,220.17,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583873106,1.42516096,220.18,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583873413,8.48516096,220.18,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583873807,4.0841,220.17,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583874201,1.42516096,220.16,220.08,8.94516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583875412,7.06,220.14,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758583875612,1.42516096,220.13,220.04,116.19146096]
["bitfinex-derivatives","SOLF0:USTF0",1758583875816,7.07,220.12,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583877815,4.0852,220.11,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583878418,7.07,220.1,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583878615,4.0852,220.11,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583878809,7.07,220.1,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583879011,4.0852,220.11,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583879214,11.1552,220.11,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583879609,8.49516096,220.11,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583880608,0.45,220.1,220.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583881909,4.5353,220.1,220.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583882111,7.07,220.09,220.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583882615,11.6053,220.1,220.03,8.68516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583883517,0.45,220.1,220.07,1.42516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583884020,7.52,220.1,220.07,8.68516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583884521,7.52,220.1,220.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583885613,0.45,220.1,220.05,5.51136096]
["bitfinex-derivatives","SOLF0:USTF0",1758583886119,0.45,220.1,220.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583886318,0.45,220.1,220.07,1.42516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583886722,0.45,220.1,220.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583887512,0.45,220.1,220.07,1.42516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583887719,0.45,220.1,220.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583890018,0.45,220.1,220.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583890619,0.45,220.1,220.09,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758583892019,0.45,220.1,220.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583894118,0.45,220.1,220.09,8.68516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583896628,0.45,220.1,220.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583898625,0.45,220.1,220.09,8.68516096]
["bitfinex-derivatives","SOLF0:USTF0",1758583903132,0.45,220.1,220.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758583906438,0.45,220.1,220.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758583907941,0.45,220.1,220.02,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758583908340,0.45,220.1,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758583908540,0.45,220.1,220.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758583910935,0.45,220.1,220.03,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758583911141,0.45,220.1,220.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758583926754,1.42516096,220.09,220.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758583927049,6.92,220.06,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583927249,1.42516096,220.05,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583927648,4.0865,220.04,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583929053,6.92,220.01,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583929652,6.92,220.01,219.93,348.79356096]
["bitfinex-derivatives","SOLF0:USTF0",1758583929854,6.92,220.01,219.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583931455,8.34516096,220.01,219.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583931656,4.0872,220.0,219.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583932256,63.5624,220.06,219.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583932257,4.0876,219.98,219.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583932458,11.0076,219.98,219.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583943770,0.45,219.97,219.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758583950375,0.45,219.97,219.91,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758583950576,0.45,219.97,219.94,2.2322091]
["bitfinex-derivatives","SOLF0:USTF0",1758583950768,0.45,219.97,219.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583950974,0.45,219.97,219.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583951779,4.5378,219.97,219.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583952471,4.5378,219.97,219.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583955483,0.45,219.97,219.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583955678,0.45,219.97,219.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583955878,0.45,219.97,219.88,2.2322091]
["bitfinex-derivatives","SOLF0:USTF0",1758583956080,0.45,219.97,219.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583956578,7.01,219.96,219.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583957183,7.01,219.93,219.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583957385,4.0883,219.94,219.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583957681,4.0887,219.92,219.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583957879,4.0887,219.92,219.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583958879,4.0887,219.92,219.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583961476,4.0891,219.9,219.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583961681,11.0991,219.9,219.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583968086,4.0894,219.89,219.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583968293,4.0894,219.89,219.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583969496,7.01,219.9,219.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583972898,7.01,219.9,219.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583977897,2.2322091,219.93,219.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583977898,7.01,219.93,219.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583979803,4.089,219.91,219.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583979996,11.099,219.91,219.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758583983000,4.0893,219.89,219.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758583983200,6.92,219.88,219.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583983703,11.0096,219.88,219.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583984305,6.92,219.88,219.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583985204,65.8300091,219.94,219.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583985205,6.92,219.93,219.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583986812,6.92,219.93,219.85,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758583987009,11.0087,219.93,219.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583992714,6.92,219.9,219.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583993812,11.0092,219.9,219.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758583998911,13.11811962,219.93,219.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583999110,11.6886,219.93,219.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583999316,7.6,219.93,219.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583999516,9.02951962,219.93,219.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758583999716,9.02951962,219.93,219.84,8.73951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584000820,11.6889,219.91,219.84,8.73951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584001214,9.02951962,219.91,219.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758584001621,0.46,219.9,219.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758584003721,0.46,219.9,219.84,8.73951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584004615,0.46,219.9,219.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758584004822,0.46,219.9,219.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758584011318,0.46,219.9,219.89,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758584011519,5.08971144,220.01,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584011718,5.08971144,220.01,219.95,1.42951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584012018,7.1,220.0,219.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584012929,11.1872,220.0,219.93,1.42951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584013224,7.1,220.0,219.93,1.42951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584013425,7.1,220.0,219.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584013426,7.1,219.95,219.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584014731,4.0884,219.94,219.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584018834,4.0887,219.92,219.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584019036,7.1,219.91,219.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584021029,1.42951962,219.93,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584021229,7.1,219.94,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584022833,7.1,219.94,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584027344,7.1,219.94,219.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584027539,1.42951962,219.96,219.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584028346,7.1,219.97,219.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584028542,24.00971144,220.0,219.91,1.42951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584028846,18.92,220.0,219.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584029742,23.0074,220.0,219.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584030248,23.0074,220.0,219.92,9.08951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584033041,11.1874,220.0,219.92,9.08951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584040161,11.1874,220.0,219.93,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758584040466,7.1,220.0,219.94,9.08951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584040863,7.1,220.0,219.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584041063,7.1,220.0,219.92,1.42951962]
["bitfinex-derivatives","SOLF0:USTF0",1758584041365,7.1,220.0,219.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584041766,11.1873,220.0,219.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584043166,11.1873,220.0,219.91,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758584045370,7.37,219.99,219.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584045560,129.35971144,220.04,219.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584045561,1.42951962,220.03,219.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584045768,7.37,220.0,219.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584047574,11.4574,220.0,219.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584048070,4.0875,219.99,219.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584048274,11.4575,219.99,219.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584050275,7.37,219.99,219.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584052176,11.4567,220.03,219.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584052376,7.37,220.03,219.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584053470,4.087,220.02,219.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584055676,7.37,220.01,219.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758584056879,4.0873,220.0,219.9,2.23115078]
["bitfinex-derivatives","SOLF0:USTF0",1758584057077,11.1673,220.0,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584057881,7.08,220.0,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584058786,7.08,220.0,219.94,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758584058981,7.08,220.0,219.94,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758584059781,15.82971144,220.04,219.93,2.23115078]
["bitfinex-derivatives","SOLF0:USTF0",1758584060080,10.74,220.04,219.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584060685,10.74,220.04,219.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584060985,10.74,220.04,219.98,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758584061175,10.74,220.04,219.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584062085,14.8265,220.04,219.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584065992,7.08,220.03,219.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584066188,7.08,220.03,219.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584066384,9.31115078,220.03,219.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584067286,7.08,220.02,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584068792,11.1676,219.98,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584070686,4.088,219.96,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584070891,6.93,219.98,219.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584071788,4.0883,219.95,219.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584071992,6.93,219.96,219.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584073894,16.57,219.97,219.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584075388,16.57,219.97,219.9,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758584075594,16.57,219.97,219.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584085014,23.5,219.97,219.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584087118,16.57,219.97,219.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584087316,16.57,219.97,219.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584087515,2.4582,219.97,219.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584087719,6.93,220.04,219.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584087920,6.93,220.04,219.98,6.31865078]
["bitfinex-derivatives","SOLF0:USTF0",1758584088321,6.93,220.04,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584088523,6.93,220.08,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584089718,4.0861,220.06,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584089920,6.93,220.05,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584092226,4.0861,220.06,219.96,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584092427,6.93,220.05,219.96,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584092624,4.0861,220.06,219.96,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584092826,6.93,220.05,219.96,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584093123,6.93,220.05,219.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584093518,6.93,220.05,219.97,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758584093721,6.93,220.05,219.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584097134,55.07546185,220.09,220.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584097732,6.93,220.09,220.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758584101225,7.34,220.07,219.99,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584101425,7.34,220.07,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584101925,7.34,220.07,220.0,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758584102128,17.69,220.11,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584102332,17.69,220.11,220.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584102933,10.35,220.11,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584103141,10.35,220.11,220.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584103635,10.35,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758584104029,10.35,220.11,220.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584104628,10.35,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758584104835,17.69,220.11,220.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584105437,17.69,220.11,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758584105629,7.34,220.1,220.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584105829,7.34,220.1,220.05,9.89115078]
["bitfinex-derivatives","SOLF0:USTF0",1758584106038,7.34,220.1,220.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584106233,7.34,220.09,220.01,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584108342,11.4255,220.09,220.02,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584110140,7.34,220.09,220.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584111939,11.4255,220.09,220.01,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758584112138,11.4255,220.09,220.01,114.6068]
["bitfinex-derivatives","SOLF0:USTF0",1758584112528,11.4255,220.09,220.01,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584112741,7.34,220.08,220.0,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584113938,4.0861,220.07,220.0,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584114334,7.34,220.08,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758584116544,7.34,220.08,220.02,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584117137,7.34,220.08,220.02,5.51354612]
["bitfinex-derivatives","SOLF0:USTF0",1758584117336,7.34,220.08,220.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584117643,17.73,220.11,220.04,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584117844,4.0854,220.1,220.04,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584119439,17.73,220.11,220.04,5.51324612]
["bitfinex-derivatives","SOLF0:USTF0",1758584119643,17.73,220.11,220.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584119837,17.73,220.11,220.06,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584120044,17.73,220.11,220.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584122235,7.38,220.1,220.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584123143,7.38,220.1,220.04,5.51324612]
["bitfinex-derivatives","SOLF0:USTF0",1758584123144,7.38,220.1,220.04,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584123447,7.38,220.1,220.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584125049,7.38,220.1,220.03,8.67684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584125843,7.38,220.1,220.03,12.76344612]
["bitfinex-derivatives","SOLF0:USTF0",1758584126044,7.38,220.1,220.04,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584131153,7.38,220.1,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584131353,7.38,220.1,220.04,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584131747,10.35,220.11,220.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584131954,10.35,220.11,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584133756,10.35,220.11,220.09,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584134855,10.35,220.11,220.06,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584134856,7.39,220.1,220.06,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584135054,7.39,220.09,220.06,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584135756,7.39,220.09,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584136257,10.35,220.11,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584136556,7.39,220.12,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584138256,11.475,220.12,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584138660,7.39,220.12,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584138961,7.39,220.12,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584139148,17.7,220.12,220.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584143461,10.31,220.12,220.08,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584143663,17.7,220.12,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584144462,17.7,220.12,220.05,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758584144760,17.7,220.12,220.06,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758584145351,17.7,220.12,220.06,111.88684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584147666,17.7,220.12,220.06,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584147860,7.39,220.11,220.06,97.00684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584148065,8.81684612,220.11,220.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584148259,8.81684612,220.11,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584148462,8.81684612,220.11,220.03,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584149765,12.90214612,220.11,220.03,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584150964,4.0855,220.1,220.03,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584151161,7.39,220.09,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584151559,1.42684612,220.09,220.01,40.02684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584151760,7.39,220.08,220.01,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584152263,11.4757,220.08,220.01,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584152568,7.39,220.08,220.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584153864,7.39,220.08,220.02,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758584156370,4.0854,220.1,220.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584156670,11.4754,220.1,220.03,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584158672,11.4754,220.1,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584158872,11.4754,220.1,220.03,8.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584159668,11.4754,220.1,220.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584159871,11.4754,220.1,220.01,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584159872,7.39,220.08,220.01,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584164484,7.39,220.08,220.02,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758584167779,6.98,220.11,220.05,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584169883,6.98,220.11,220.05,5.51294612]
["bitfinex-derivatives","SOLF0:USTF0",1758584170086,10.31,220.12,220.09,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584170389,10.31,220.12,220.11,8.78684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584173193,10.31,220.12,220.09,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584173194,17.29,220.12,220.09,1.42684612]
["bitfinex-derivatives","SOLF0:USTF0",1758584175088,10.31,220.12,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584175784,6.98,220.11,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584176086,10.31,220.12,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584176292,6.95,220.11,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584176685,10.31,220.12,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584177088,6.95,220.11,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584177991,10.31,220.12,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584178881,6.95,220.11,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584179289,10.31,220.12,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584179489,6.95,220.11,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584179692,10.31,220.12,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584180092,6.95,220.11,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584180492,10.31,220.12,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584181094,6.95,220.11,220.08,0.03459435]
["bitfinex-derivatives","SOLF0:USTF0",1758584181690,6.95,220.11,220.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584181890,6.95,220.11,220.01,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584182091,6.95,220.09,220.01,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584182492,6.95,220.09,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584183087,0.03117368,220.08,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584183796,0.03117368,220.08,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584184590,0.03117368,220.08,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584184997,0.03117368,220.08,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584185196,0.03117368,220.08,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584185691,0.03117368,220.08,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584186294,10.29,220.07,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584186493,10.29,220.07,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584186796,10.29,220.07,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584187486,10.29,220.07,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584188400,10.29,220.07,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584188598,10.29,220.07,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584189201,10.29,220.07,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584190101,10.29,220.07,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584190299,10.29,220.07,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584190595,10.29,220.07,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584191002,17.2,220.07,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584192600,6.91,220.06,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584192799,6.91,220.06,220.03,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758584194402,6.91,220.06,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584194702,10.29,220.07,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584194899,10.29,220.07,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584195503,10.29,220.07,220.03,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758584195900,17.2,220.07,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584197204,6.91,220.06,220.0,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758584197503,10.29,220.07,220.01,2.2290071]
["bitfinex-derivatives","SOLF0:USTF0",1758584197699,10.29,220.07,220.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584197907,10.29,220.07,220.01,2.2290071]
["bitfinex-derivatives","SOLF0:USTF0",1758584198200,10.29,220.07,220.05,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758584198798,10.29,220.07,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758584199002,10.29,220.07,220.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584199303,0.03117368,220.08,220.07,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758584199501,0.61184989,220.19,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584199502,6.91,220.19,220.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584200411,6.91,220.19,220.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584200710,6.91,220.19,220.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584200893,5.08971144,220.25,220.14,112.7490071]
["bitfinex-derivatives","SOLF0:USTF0",1758584201095,6.91,220.24,220.14,112.7490071]
["bitfinex-derivatives","SOLF0:USTF0",1758584201305,6.91,220.25,220.14,112.7490071]
["bitfinex-derivatives","SOLF0:USTF0",1758584201505,5.08971144,220.26,220.14,112.7490071]
["bitfinex-derivatives","SOLF0:USTF0",1758584202006,9.17221144,220.26,220.14,112.7490071]
["bitfinex-derivatives","SOLF0:USTF0",1758584202307,6.91,220.25,220.14,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584202501,4.0825,220.26,220.14,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584202804,6.91,220.23,220.14,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584203397,4.0827,220.24,220.14,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584203602,6.91,220.23,220.14,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584203901,4.0827,220.24,220.14,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758584204300,6.91,220.23,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758584207408,4.0831,220.22,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758584207709,6.91,220.21,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758584208212,6.91,220.21,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758584209410,6.91,220.21,220.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584209909,6.91,220.21,220.15,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758584210110,6.91,220.21,220.15,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758584211512,6.91,220.21,220.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584214616,6.91,220.22,220.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584214816,4.0829,220.23,220.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584215017,6.91,220.22,220.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584218120,6.91,220.22,220.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584218420,6.91,220.22,220.12,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758584218624,4.0828,220.24,220.12,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758584218914,6.3117071,220.25,220.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584219219,6.91,220.24,220.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584220415,6.91,220.24,220.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584224326,10.9929,220.24,220.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584224524,7.2,220.24,220.13,116.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758584224928,2.2290071,220.25,220.13,116.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758584225129,2.2290071,220.25,220.14,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758584225130,7.2,220.24,220.14,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758584225322,7.2,220.24,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584229337,11.2829,220.24,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584229535,7.2,220.24,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584230135,4.0831,220.23,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584230336,7.2,220.22,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584232234,4.0833,220.21,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584233336,7.2,220.22,220.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584234741,7.31871854,220.28,220.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584234940,4.0826,220.25,220.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584235331,11.2826,220.25,220.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584235935,11.2826,220.25,220.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584235936,7.2,220.25,220.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584236133,4.0822,220.27,220.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584238946,7.28,220.26,220.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758584240535,7.28,220.26,220.19,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584240746,7.28,220.26,220.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584242752,7.28,220.26,220.21,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584242952,5.08971144,220.28,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584243155,7.28,220.26,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584243857,5.08971144,220.27,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584244158,7.28,220.26,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584245554,7.28,220.26,220.2,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584246460,7.28,220.26,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584246651,12.36971144,220.27,220.2,8.56461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584250267,7.28,220.27,220.2,8.56461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584251357,7.28,220.27,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584253861,4.0824,220.26,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584254273,7.46,220.25,220.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584254464,7.46,220.23,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584254664,1.42461091,220.22,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584254868,7.46,220.21,220.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584255267,9.17231144,220.25,220.17,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584255569,7.46,220.24,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584257572,5.08971144,220.26,220.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584257775,7.46,220.27,220.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584262576,5.08971144,220.3,220.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584262872,12.54971144,220.3,220.23,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584265677,7.46,220.3,220.23,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584268684,7.46,220.3,220.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584272189,11.5418,220.3,220.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584272779,7.46,220.28,220.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584272986,7.46,220.25,220.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584273484,7.46,220.23,220.17,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584273784,7.46,220.23,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584274273,7.46,220.23,220.17,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584274469,7.46,220.23,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584275086,7.46,220.23,220.17,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584275594,11.5429,220.24,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584275780,7.46,220.24,220.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584281785,7.46,220.24,220.19,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584281986,7.46,220.24,220.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584282188,7.46,220.24,220.19,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584282378,7.46,220.24,220.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584282584,7.46,220.24,220.19,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584282886,7.46,220.24,220.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584283389,6.95,220.26,220.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584284189,11.0325,220.26,220.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584284389,6.95,220.26,220.21,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584284788,6.95,220.26,220.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584285589,6.95,220.28,220.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584285789,11.032,220.28,220.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584289691,6.95,220.27,220.2,8.89461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584291298,6.95,220.26,220.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584292495,4.0826,220.25,220.19,1.42461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584292794,11.0326,220.25,220.19,8.89461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584298001,11.0326,220.25,220.19,12.97821091]
["bitfinex-derivatives","SOLF0:USTF0",1758584298213,6.95,220.25,220.19,12.97821091]
["bitfinex-derivatives","SOLF0:USTF0",1758584300112,6.95,220.25,220.19,8.89461091]
["bitfinex-derivatives","SOLF0:USTF0",1758584300712,6.95,220.25,220.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584306924,11.0327,220.25,220.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758584307819,7.05,220.28,220.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584308320,7.05,220.28,220.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584308916,7.05,220.28,220.2,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758584309725,7.05,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584313025,7.05,220.28,220.21,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758584313224,7.05,220.28,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584314027,11.2215,220.31,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584315025,11.2215,220.31,220.23,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758584317027,4.0818,220.29,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584321133,11.2218,220.29,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584323129,7.14,220.31,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584324029,11.2216,220.31,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584329439,4.0818,220.3,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584329736,7.14,220.29,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758584340646,7.14,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758584340844,7.14,220.29,220.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584341043,7.14,220.29,220.23,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758584341341,7.14,220.29,220.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584342140,7.14,220.29,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758584342939,7.14,220.29,220.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584343246,7.14,220.29,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758584343645,0.66478519,220.34,220.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584343646,7.11,220.34,220.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584343950,7.11,220.34,220.28,2.22605024]
["bitfinex-derivatives","SOLF0:USTF0",1758584344250,5.08971144,220.41,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584344441,7.11,220.4,220.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584345842,7.11,220.38,220.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584346742,7.31576168,220.42,220.28,9.38605024]
["bitfinex-derivatives","SOLF0:USTF0",1758584346945,4.0803,220.37,220.28,9.38605024]
["bitfinex-derivatives","SOLF0:USTF0",1758584347142,7.11,220.36,220.28,9.38605024]
["bitfinex-derivatives","SOLF0:USTF0",1758584348053,7.11,220.36,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584350151,4.0808,220.35,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584350354,7.11,220.34,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584351348,4.0808,220.35,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584351653,7.11,220.34,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584351856,4.0808,220.35,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584352552,7.11,220.34,220.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584353454,7.11,220.31,220.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584354046,4.0816,220.3,220.2,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758584354360,7.11,220.29,220.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758584360258,7.11,220.29,220.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758584368262,7.11,220.29,220.23,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758584368467,1.42417113,220.32,220.23,8.59417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584368767,7.44,220.31,220.23,8.59417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584369158,7.44,220.31,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758584369367,7.44,220.31,220.23,8.59417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584370069,7.44,220.31,220.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758584370766,7.44,220.31,220.23,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758584372769,7.44,220.31,220.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758584372974,7.42,220.34,220.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584373973,8.84417113,220.32,220.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584375071,7.42,220.28,220.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584375282,7.42,220.25,220.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584375579,7.42,220.25,220.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584375781,1.42417113,220.24,220.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584376075,8.84417113,220.24,220.18,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758584379072,8.84417113,220.24,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584380576,7.42,220.21,220.15,20.26284602]
["bitfinex-derivatives","SOLF0:USTF0",1758584380768,8.84417113,220.2,220.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584381171,7.42,220.17,220.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584381371,7.42,220.17,220.11,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1758584381569,1.42417113,220.18,220.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584382374,7.42,220.2,220.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584382777,7.42,220.2,220.12,24.58165494]
["bitfinex-derivatives","SOLF0:USTF0",1758584383171,7.42,220.2,220.12,17.64165494]
["bitfinex-derivatives","SOLF0:USTF0",1758584383376,11.5029,220.24,220.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584383583,11.5029,220.24,220.17,1.42417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584383780,7.42,220.24,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584389694,7.42,220.29,220.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584390586,11.502,220.29,220.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584395389,7.42,220.29,220.21,1.42417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584395596,7.42,220.29,220.17,63.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758584395597,7.42,220.29,220.24,1.42417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584395889,7.42,220.29,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584396293,7.42,220.32,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584396890,1.42417113,220.31,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584397288,7.42,220.3,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584397488,1.42417113,220.31,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584397784,1.42417113,220.27,220.17,1.42417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584397987,7.42,220.26,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584400595,7.14,220.24,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584401394,11.2229,220.24,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758584402589,11.2223,220.27,220.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584402790,1.42417113,220.26,220.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584406099,5.50667113,220.26,220.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584406300,7.14,220.25,220.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584407401,4.0827,220.24,220.15,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758584407611,7.14,220.23,220.16,8.71417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584409904,5.50727113,220.22,220.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584410198,63.502,220.27,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584410199,8.56417113,220.2,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584412008,1.42417113,220.18,220.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584412504,1.42417113,220.18,220.08,1.42417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584412711,7.14,220.17,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584412911,11.224,220.17,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584413100,11.224,220.17,220.09,8.71417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584413700,4.0844,220.16,220.09,8.71417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584414804,7.14,220.15,220.09,8.71417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584417504,4.0844,220.16,220.09,8.71417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584417700,7.57,220.18,220.09,8.71417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584418111,7.57,220.16,220.09,8.71417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584418507,154.1771,220.22,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584418508,1.42417113,220.15,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584418809,7.57,220.14,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584419006,1.42417113,220.15,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584419212,7.57,220.16,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584420809,11.6544,220.16,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758584421512,1.42417113,220.15,220.05,8.45417113]
["bitfinex-derivatives","SOLF0:USTF0",1758584421709,7.57,220.12,220.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584422222,7.57,220.1,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584422712,4.0857,220.08,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584423118,4.0861,220.06,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584424220,7.57,220.07,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584424416,7.57,220.07,219.99,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758584425116,7.57,220.07,220.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584426015,7.57,220.11,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584426612,7.57,220.11,220.03,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758584426817,7.57,220.11,220.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758584430931,11.6745,220.15,220.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584431925,11.6745,220.15,220.06,9.76984737]
["bitfinex-derivatives","SOLF0:USTF0",1758584432123,4.084,220.18,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584433423,7.59,220.17,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584433725,7.59,220.15,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584433922,7.59,220.17,220.06,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758584434822,11.6746,220.14,220.06,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758584435024,7.59,220.19,220.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584435221,7.59,220.19,220.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584436117,11.6744,220.15,220.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584438127,7.59,220.15,220.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584441524,7.59,220.13,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758584441725,7.59,220.13,220.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584442920,4.085,220.12,220.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584443921,7.59,220.09,220.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584444327,4.0854,220.1,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584446536,11.6754,220.1,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584449548,7.59,220.1,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584450442,11.6749,220.13,220.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584452543,7.59,220.13,220.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584453737,4.0843,220.16,220.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584455842,7.59,220.17,220.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584456745,11.674,220.17,220.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584458943,7.59,220.17,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584466650,7.59,220.17,220.1,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758584468352,7.24,220.21,220.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758584471453,11.3233,220.21,220.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758584471849,70.7644,220.19,220.05,9.40984737]
["bitfinex-derivatives","SOLF0:USTF0",1758584472050,65.75424737,220.19,220.05,9.40984737]
["bitfinex-derivatives","SOLF0:USTF0",1758584472251,7.24,220.17,220.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758584473450,63.5363,220.15,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584473655,63.5363,220.15,220.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758584473656,7.24,220.15,220.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758584474653,7.24,220.09,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584475045,4.0853,220.1,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584475250,11.3253,220.1,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584477154,7.43,220.09,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584477353,4.0853,220.1,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584477754,7.43,220.09,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584477954,4.0853,220.1,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584478658,7.43,220.09,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584478858,4.0853,220.1,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584479053,7.43,220.09,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584479357,4.0853,220.1,220.04,84.56262307]
["bitfinex-derivatives","SOLF0:USTF0",1758584479758,7.43,220.07,219.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584484661,7.43,220.07,219.98,8.82722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584487359,7.43,220.07,220.02,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584487760,7.43,220.07,219.99,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758584487761,7.43,220.1,220.06,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584487964,7.43,220.15,220.08,8.82722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584489356,7.43,220.15,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758584489357,7.43,220.15,220.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584489762,7.43,220.16,220.1,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584489961,7.43,220.14,220.08,8.82722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584491560,7.55,220.12,220.04,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584491766,7.55,220.12,220.04,8.55722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584501069,63.5283,220.18,219.98,142.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758584501070,11.6344,220.16,220.09,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584501865,11.6344,220.16,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584504673,7.55,220.16,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584504875,1.42722601,220.13,220.05,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584505077,7.55,220.12,220.05,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584505867,11.635,220.12,220.05,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584506074,7.55,220.12,220.07,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584506272,7.55,220.16,220.09,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584506477,4.0845,220.15,220.09,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584506878,7.55,220.16,220.09,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584509377,7.55,220.13,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584509574,7.55,220.13,220.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584509770,8.97722601,220.13,220.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584510878,4.085,220.12,220.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584513579,7.55,220.13,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584514779,11.6348,220.13,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584519388,7.55,220.13,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584519578,4.0844,220.15,220.07,8.55722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584519980,11.6344,220.15,220.07,8.55722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584521585,13.06162601,220.15,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758584522276,5.08971144,220.17,220.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584522579,7.17,220.2,220.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584522783,7.17,220.2,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584523189,7.17,220.2,220.15,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584523385,7.17,220.23,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584524476,4.0833,220.22,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584527791,7.17,220.23,220.17,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584529386,7.17,220.23,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584534296,4.0821,220.28,220.15,63.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758584534497,11.2521,220.28,220.2,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584534794,7.17,220.28,220.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758584535395,5.08971144,220.33,220.22,5.51022601]
["bitfinex-derivatives","SOLF0:USTF0",1758584535602,7.17,220.32,220.24,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584537696,0.70562737,220.35,220.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758584539406,0.70562737,220.35,220.29,1.42722601]
["bitfinex-derivatives","SOLF0:USTF0",1758584539901,0.70562737,220.35,220.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758584543605,6.96,220.36,220.29,5.50902601]
["bitfinex-derivatives","SOLF0:USTF0",1758584543808,6.96,220.36,220.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758584547703,11.04,220.39,220.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758584549507,6.96,220.39,220.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758584549708,6.96,220.39,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758584549908,6.96,220.39,220.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758584554700,59.45122434,220.41,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758584554907,7.09,220.42,220.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584557008,7.09,220.42,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758584558009,7.09,220.42,220.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584561714,7.09,220.42,220.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584563518,2.22397073,220.43,220.31,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758584564017,7.09,220.4,220.31,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758584566527,7.09,220.4,220.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584566820,7.09,220.4,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758584568420,7.09,220.46,220.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584569829,4.0789,220.45,220.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584570028,7.09,220.44,220.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584573128,7.09,220.44,220.36,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758584576029,7.09,220.44,220.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584580526,11.1692,220.44,220.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584580938,7.09,220.44,220.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584586340,7.08,220.47,220.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758584586939,7.08,220.47,220.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584587135,7.08,220.47,220.35,63.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758584587136,7.08,220.47,220.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584587338,7.08,220.47,220.41,2.22397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584587838,7.08,220.47,220.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584588240,7.08,220.47,220.41,2.22397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584588637,7.08,220.47,220.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584588939,7.08,220.47,220.41,2.22397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584589239,7.08,220.47,220.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584589537,7.08,220.47,220.41,2.22397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584589938,7.08,220.47,220.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584590439,7.08,220.47,220.41,2.22397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584590939,5.05201153,220.51,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758584591137,7.08,220.51,220.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584592941,11.1572,220.54,220.45,9.33397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584593137,7.08,220.54,220.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584593739,7.08,220.56,220.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758584597841,5.05201153,220.64,220.52,2.22397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584598042,7.44,220.6,220.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584598241,7.44,220.6,220.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584599349,4.0753,220.65,220.55,2.22397073]
["bitfinex-derivatives","SOLF0:USTF0",1758584599651,7.44,220.64,220.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584605851,7.44,220.65,220.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584606649,7.44,220.61,220.53,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584607050,7.44,220.59,220.46,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1758584607252,7.44,220.59,220.5,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584607452,7.44,220.57,220.5,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584613656,7.44,220.57,220.49,8.69037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584613851,8.86037882,220.57,220.49,8.69037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584614652,7.44,220.57,220.49,8.69037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584616861,7.44,220.57,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584618255,1.42037882,220.56,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584618552,1.42037882,220.54,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584618750,7.19,220.53,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584618955,4.0776,220.52,220.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584619459,7.19,220.51,220.43,8.77037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584619858,7.19,220.49,220.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584620156,7.19,220.47,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584620552,11.2685,220.47,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584621151,11.2689,220.45,220.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584625261,63.4365,220.5,220.3,36.98892237]
["bitfinex-derivatives","SOLF0:USTF0",1758584625262,7.19,220.42,220.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584625455,7.19,220.42,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584625765,8.61037882,220.42,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584627661,8.61037882,220.4,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584628258,7.19,220.4,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584628953,7.19,220.38,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584629254,1.42037882,220.37,220.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584629461,7.19,220.34,220.28,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1758584630365,7.19,220.34,220.29,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584630567,7.19,220.37,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758584633968,7.19,220.37,220.31,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584634168,7.19,220.4,220.34,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584638067,7.19,220.4,220.32,8.77037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584638273,4.08,220.39,220.32,8.77037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584642072,7.62,220.36,220.28,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1758584642274,9.04037882,220.36,220.28,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1758584643176,7.62,220.36,220.28,351.52037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584643780,4.0807,220.35,220.28,351.52037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584645372,4.0807,220.35,220.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584645572,4.0803,220.38,220.34,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584645773,7.62,220.41,220.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584646174,7.62,220.39,220.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584647081,4.0802,220.38,220.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584647277,5.05201153,220.48,220.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584647481,7.62,220.44,220.41,8.76037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584648192,7.62,220.44,220.41,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584648784,11.6992,220.44,220.41,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584650981,4.0794,220.42,220.39,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584651185,64.87097882,220.45,220.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584651388,7.62,220.4,220.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584653788,4.0797,220.41,220.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584653989,9.04037882,220.41,220.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584654487,4.0802,220.38,220.33,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584654689,4.0802,220.38,220.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584654885,4.0802,220.38,220.33,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584655084,4.0802,220.38,220.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584655485,11.7002,220.38,220.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584655690,6.96,220.37,220.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584655894,11.0405,220.37,220.33,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584656197,6.96,220.36,220.33,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584656589,6.96,220.36,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584657600,4.0805,220.37,220.31,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584657994,4.0805,220.37,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584658598,4.0805,220.37,220.31,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584658796,4.0805,220.37,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584658995,4.0805,220.37,220.31,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584659199,4.0805,220.37,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584659588,4.0805,220.37,220.31,8.98037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584661205,8.38037882,220.38,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584662801,4.0809,220.35,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584663000,11.0409,220.35,220.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584663201,11.0409,220.35,220.29,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584663402,11.0409,220.35,220.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584663602,11.0409,220.35,220.29,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584663800,11.0409,220.35,220.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584664000,11.0409,220.35,220.29,8.98037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584664792,6.96,220.32,220.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584664992,63.4811,220.34,220.26,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584665294,6.96,220.33,220.26,1.42037882]
["bitfinex-derivatives","SOLF0:USTF0",1758584665899,4.0818,220.3,220.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584669106,4.0818,220.3,220.23,15.67953023]
["bitfinex-derivatives","SOLF0:USTF0",1758584669307,4.0818,220.3,220.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584671306,11.4718,220.3,220.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584671506,4.082,220.28,220.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584671708,4.082,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584672107,4.0824,220.26,220.2,2.22482026]
["bitfinex-derivatives","SOLF0:USTF0",1758584672308,4.0824,220.26,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584672806,4.0824,220.26,220.2,2.22482026]
["bitfinex-derivatives","SOLF0:USTF0",1758584673007,4.082,220.29,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584674308,4.0822,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584680711,7.39,220.3,220.23,2.22482026]
["bitfinex-derivatives","SOLF0:USTF0",1758584680917,7.39,220.35,220.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584681912,4.0811,220.33,220.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584682526,4.0811,220.33,220.27,9.36482026]
["bitfinex-derivatives","SOLF0:USTF0",1758584686113,4.0805,220.37,220.3,2.22482026]
["bitfinex-derivatives","SOLF0:USTF0",1758584686318,7.39,220.37,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584686821,4.0807,220.35,220.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584687016,7.39,220.34,220.28,9.36482026]
["bitfinex-derivatives","SOLF0:USTF0",1758584689024,11.4711,220.33,220.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584691020,7.39,220.32,220.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584695623,4.0815,220.31,220.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758584700426,7.37,220.3,220.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584700925,4.0819,220.29,220.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584701520,2.22482026,220.34,220.19,467.06980425]
["bitfinex-derivatives","SOLF0:USTF0",1758584701521,4.0814,220.32,220.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584702828,4.0816,220.31,220.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584706732,7.37,220.32,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758584706930,7.37,220.32,220.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584707824,7.37,220.36,220.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584708030,7.37,220.36,220.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584708432,11.4507,220.36,220.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584710129,7.37,220.33,220.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584710330,7.37,220.32,220.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584710530,4.0814,220.32,220.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584710734,63.4814,220.34,220.21,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758584710929,7.37,220.32,220.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584711230,11.4524,220.26,220.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584712035,7.37,220.23,220.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584712832,7.37,220.23,220.16,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1758584714830,7.37,220.23,220.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758584717445,11.5421,220.28,220.19,2.22482026]
["bitfinex-derivatives","SOLF0:USTF0",1758584717633,11.5421,220.28,220.2,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1758584718845,4.0824,220.26,220.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758584719443,7.46,220.25,220.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758584719845,7.46,220.25,220.13,97.25473329]
["bitfinex-derivatives","SOLF0:USTF0",1758584719846,65.73492026,220.24,220.08,5.02993067]
["bitfinex-derivatives","SOLF0:USTF0",1758584720036,7.46,220.2,220.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758584720241,7.46,220.2,220.09,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584720540,11.5438,220.19,220.09,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584720945,4.084,220.17,220.09,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584725749,7.46,220.16,220.09,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1758584726842,13.76852026,220.2,220.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758584727049,11.5437,220.2,220.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758584728651,12.96938889,220.2,220.11,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584729653,12.96938889,220.2,220.11,111.98568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584730055,4.0838,220.18,220.11,111.98568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584730857,12.50948889,220.18,220.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584731246,12.50948889,220.18,220.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758584731449,7.0,220.18,220.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584731649,7.0,220.18,220.11,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584733150,5.50898889,220.21,220.13,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584733364,4.0833,220.21,220.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584738371,4.0833,220.21,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584738767,4.0833,220.21,220.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584738964,4.0833,220.21,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584739165,4.0833,220.21,220.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584739365,4.0833,220.21,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584739563,4.0833,220.21,220.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584739967,4.0833,220.21,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584740470,4.0833,220.21,220.15,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584741467,4.0833,220.21,220.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584743466,7.0,220.22,220.16,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584743667,7.0,220.22,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584743868,7.0,220.22,220.16,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584744070,11.0829,220.23,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584744469,4.0833,220.22,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584744767,7.0,220.21,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584748273,4.0833,220.22,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584748476,3.21414259,220.21,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584748678,10.21414259,220.2,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584748973,11.0835,220.2,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584750270,3.21600383,220.19,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584750475,11.0835,220.2,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584750673,3.21600383,220.19,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584750874,11.0835,220.2,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584751074,3.21600383,220.19,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584751275,11.0835,220.2,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584751579,10.21713173,220.19,220.13,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584751876,3.21713173,220.18,220.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584752476,3.21713173,220.18,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584752679,7.0,220.24,220.17,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584752868,3.21855887,220.23,220.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584753069,3.21855887,220.22,220.2,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584753373,3.21977779,220.21,220.2,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584756883,3.21977779,220.21,220.2,12.71918889]
["bitfinex-derivatives","SOLF0:USTF0",1758584757085,11.0822,220.27,220.2,12.71918889]
["bitfinex-derivatives","SOLF0:USTF0",1758584757277,3.22427859,220.26,220.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584757577,3.22427859,220.25,220.2,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584757772,7.0,220.23,220.19,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584757973,3.22427859,220.22,220.19,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584758177,3.22427859,220.21,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584758373,3.22427859,220.21,220.19,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584758573,7.0,220.26,220.19,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584758778,3.22439059,220.25,220.19,8.63568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584758976,3.22439059,220.24,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584759179,3.22439059,220.23,220.19,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584759381,3.22439059,220.22,220.19,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584759575,3.22439059,220.21,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584759970,3.22439059,220.21,220.19,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584760184,7.0,220.28,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758584760481,3.22440115,220.27,220.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584760680,3.22439724,220.26,220.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584760880,3.22439724,220.25,220.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584761280,3.22439724,220.25,220.23,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584761482,3.22439724,220.24,220.23,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584768181,3.22439724,220.24,220.23,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584768585,10.87439724,220.24,220.2,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584768786,3.22439724,220.23,220.2,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584768985,7.65,220.24,220.2,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584769284,3.22122351,220.23,220.2,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584769586,3.22122351,220.22,220.18,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584769886,10.87122351,220.21,220.18,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584770088,7.65,220.21,220.18,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584770280,3.22182055,220.2,220.07,51.0967243]
["bitfinex-derivatives","SOLF0:USTF0",1758584770486,3.22203991,220.19,220.13,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584770785,7.65,220.2,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584770985,3.22204459,220.19,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584771189,7.65,220.2,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584771485,3.22242062,220.19,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584771674,7.65,220.23,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584771875,3.22237995,220.22,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584772079,3.22237995,220.21,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584772276,3.22237995,220.2,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584772481,3.22237995,220.19,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584772677,7.65,220.23,220.15,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584772887,7.30580006,220.22,220.15,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584773183,3.22270006,220.21,220.15,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584773388,3.22270006,220.2,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584773687,3.22270006,220.19,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584773890,4.0831,220.22,220.15,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584774089,3.2230513,220.21,220.15,9.06568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584774286,3.2230513,220.2,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584774493,7.65,220.23,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584774694,10.87317772,220.22,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584774892,3.22317772,220.21,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584775092,7.65,220.22,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584775093,3.22317772,220.2,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584775294,7.65,220.22,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584775494,3.22344471,220.21,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584775704,3.22344471,220.2,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584775892,7.65,220.22,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584776195,3.22337794,220.21,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584776392,7.65,220.22,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584776393,3.22337794,220.2,220.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758584776695,3.22400433,220.19,220.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758584776893,7.66,220.22,220.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758584777092,3.22401036,220.21,220.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758584777294,3.22401036,220.2,220.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584777496,3.22401036,220.19,220.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584777798,7.66,220.24,220.17,8.76568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584777989,3.22438132,220.23,220.17,8.76568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584778292,3.22438132,220.22,220.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584778598,11.7428,220.24,220.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584778599,10.88438132,220.21,220.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584778898,3.22438132,220.2,220.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584779293,3.22438132,220.2,220.17,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584779496,3.22438132,220.19,220.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584780401,3.22438132,220.18,220.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584780594,3.22438132,220.18,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584780894,7.66,220.21,220.15,1.42568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584781100,7.66,220.19,220.15,8.76568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584781302,10.89218522,220.18,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584781501,4.0832,220.22,220.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584781698,3.23234988,220.21,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584781998,3.23234988,220.2,220.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584782197,3.23234988,220.19,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584782397,3.23234988,220.18,220.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758584782598,13.16888889,220.22,220.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584782797,68.55721153,220.26,220.01,63.5761]
["bitfinex-derivatives","SOLF0:USTF0",1758584782798,7.66,220.19,220.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584782999,3.23252096,220.18,220.11,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758584783201,3.23252096,220.18,220.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584784898,3.23252096,220.18,220.12,8.76568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584788100,3.23252096,220.18,220.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584788301,3.23252096,220.18,220.12,8.76568889]
["bitfinex-derivatives","SOLF0:USTF0",1758584788801,3.23252096,220.18,220.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584790002,7.66,220.17,220.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584790197,7.66,220.15,220.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584790497,3.23252096,220.14,220.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758584792290,3.23252096,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584792495,7.62,220.15,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584792803,10.85209679,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584793000,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584794300,3.23150717,220.13,220.1,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758584794602,3.23150717,220.12,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584794902,3.23150717,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584795103,3.23150717,220.12,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584795305,11.7046,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584795492,3.23098463,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584795697,11.7046,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584795898,3.23098557,220.13,220.1,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584796102,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584796302,3.23041875,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584796502,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584796802,3.23042063,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584797006,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584797206,3.23042157,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584797504,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584797702,3.23001344,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584797901,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584798099,3.23001344,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584798302,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584798503,3.22951133,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584798699,4.0844,220.16,220.1,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584798902,10.84951133,220.15,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584799102,3.22951133,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584799304,7.62,220.15,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584799499,10.84905015,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584799697,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584800206,3.22867036,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584800407,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584800597,3.22867036,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584800804,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584801006,3.22866755,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584801311,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584801606,10.84821436,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584801906,7.62,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584803002,11.7046,220.15,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584803203,3.22807593,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584803403,3.22807593,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584803607,7.62,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584805802,4.0841,220.17,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584806003,3.22754271,220.16,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584806198,7.62,220.16,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584806597,4.0841,220.17,220.1,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584806803,3.22762295,220.16,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584807004,4.0841,220.17,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584807205,3.22762108,220.16,220.1,112.60746759]
["bitfinex-derivatives","SOLF0:USTF0",1758584807406,3.22762108,220.15,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584807607,4.0841,220.17,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584807811,3.22810163,220.16,220.1,112.60746759]
["bitfinex-derivatives","SOLF0:USTF0",1758584808010,3.22810163,220.15,220.1,112.60746759]
["bitfinex-derivatives","SOLF0:USTF0",1758584808213,4.0841,220.17,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584808406,10.84861186,220.16,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584808607,3.22861186,220.15,220.1,112.60746759]
["bitfinex-derivatives","SOLF0:USTF0",1758584808808,11.7041,220.17,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584809010,3.22831156,220.16,220.1,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758584809310,10.84831156,220.15,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584809514,7.62,220.15,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584809814,3.229067,220.14,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584810014,3.229067,220.13,220.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584811007,3.229067,220.13,220.11,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758584811608,3.229067,220.13,220.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584813815,3.229067,220.14,220.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584817117,3.229067,220.14,220.11,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584817713,3.229067,220.14,220.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584818420,10.849067,220.14,220.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584818720,3.229067,220.13,220.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584819414,3.229067,220.14,220.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758584820121,3.229067,220.14,220.11,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584820421,3.229067,220.14,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584820624,3.229067,220.13,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584821020,3.229067,220.15,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584821220,3.229067,220.14,220.11,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584821412,3.229067,220.13,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584821618,3.229067,220.18,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584821817,14.633267,220.17,220.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584822016,3.229067,220.16,220.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584822213,10.549067,220.16,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584822425,3.229067,220.15,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584823420,3.229067,220.15,220.11,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584823620,3.229067,220.15,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584824123,3.229067,220.15,220.11,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584824420,3.229067,220.14,220.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584824626,7.32,220.16,220.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584824828,3.229067,220.15,220.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584825624,3.229067,220.15,220.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584826126,3.229067,220.15,220.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584826325,3.229067,220.15,220.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584826522,3.229067,220.15,220.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584826933,3.229067,220.15,220.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584827334,3.229067,220.14,220.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584827536,10.549067,220.14,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584827736,10.549067,220.14,220.09,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584827737,3.229067,220.13,220.09,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584828036,3.229067,220.12,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584828426,3.229067,220.13,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584828627,3.229067,220.12,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584828831,3.229067,220.12,220.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584829030,3.229067,220.13,220.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584829233,3.229067,220.12,220.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584829934,3.229067,220.13,220.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584830138,3.229067,220.12,220.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758584830342,3.229067,220.12,220.03,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758584830534,3.229067,220.11,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584830732,3.229067,220.1,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584830935,3.229067,220.09,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584831136,3.229067,220.08,220.04,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584831337,7.32,220.12,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584831537,3.24005567,220.11,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584831738,3.24005567,220.1,220.04,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584831940,3.24005567,220.09,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584832141,3.24005567,220.08,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584832341,7.32,220.12,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584832541,3.23980235,220.11,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584832743,3.23980235,220.1,220.04,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758584833046,3.23980235,220.09,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584833247,3.23980235,220.08,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584833445,3.23976484,220.07,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584833646,7.32,220.12,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584833849,3.23976484,220.11,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584834143,5.05201153,220.21,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584834446,7.57801729,220.24,220.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584834447,3.23828131,220.2,220.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758584834636,3.23828131,220.19,220.18,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584837243,5.05201153,220.27,220.18,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758584837446,5.05201153,220.32,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584837651,7.6,220.33,220.26,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758584840152,7.6,220.38,220.27,9.44746759]
["bitfinex-derivatives","SOLF0:USTF0",1758584841148,7.6,220.38,220.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584841548,63.4724,220.37,220.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584841746,7.6,220.34,220.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584841953,7.6,220.4,220.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584842253,7.6,220.41,220.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758584842453,6.30696759,220.42,220.3,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758584842647,7.6,220.38,220.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584843360,7.6,220.35,220.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584845953,9.82746759,220.33,220.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584847662,7.6,220.33,220.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758584848659,1.42395807,220.32,220.23,8.64395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584857467,8.39395807,220.28,220.2,102.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584857665,8.39395807,220.28,220.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584857966,6.97,220.28,220.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584859463,6.97,220.28,220.22,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584859862,1.42395807,220.3,220.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584860066,4.0815,220.31,220.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584862069,6.97,220.3,220.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584862370,8.39395807,220.3,220.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584862868,6.97,220.3,220.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584863764,6.97,220.3,220.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584863969,6.97,220.3,220.24,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584863970,6.97,220.3,220.24,8.86395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584864965,12.47505807,220.34,220.24,8.86395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584865163,6.97,220.34,220.28,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584865365,6.97,220.34,220.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584866068,6.97,220.34,220.28,8.86395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584868063,6.97,220.34,220.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584873172,6.97,220.34,220.28,8.86395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584873565,4.0807,220.36,220.28,8.86395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584874474,8.39395807,220.37,220.3,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584874475,6.97,220.37,220.3,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584874670,8.39395807,220.37,220.3,8.86395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584875376,6.97,220.37,220.3,8.86395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584878566,6.97,220.37,220.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584878771,6.97,220.41,220.32,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584878973,6.97,220.41,220.34,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584879175,6.97,220.41,220.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758584880972,7.28,220.38,220.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584882773,1.42395807,220.37,220.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584882973,7.28,220.36,220.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584883779,7.28,220.36,220.31,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584884082,1.42395807,220.36,220.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584884273,7.28,220.35,220.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584887478,5.50485807,220.34,220.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584887674,5.50485807,220.34,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758584887675,1.42395807,220.32,220.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584893084,1.42395807,220.34,220.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758584893284,12.78455807,220.36,220.27,8.69395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584894287,4.0809,220.35,220.27,8.69395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584894586,7.28,220.34,220.27,8.69395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584896986,8.92395807,220.37,220.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584898806,13.00445807,220.37,220.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584899497,7.5,220.37,220.31,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584899697,7.5,220.37,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584899902,7.5,220.37,220.31,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584900404,7.5,220.37,220.31,8.85395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584902101,7.5,220.37,220.33,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584902302,5.05201153,220.43,220.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584902501,65.48478051,220.48,220.42,8.85395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584902904,7.5,220.47,220.44,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584903602,57.98478051,220.48,220.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584904005,57.98478051,220.48,220.46,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584904208,7.5,220.5,220.46,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584904404,7.5,220.52,220.48,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584904610,7.5,220.55,220.48,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584905900,11.577,220.56,220.5,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584907100,7.5,220.56,220.5,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584907498,7.5,220.56,220.43,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1758584907499,7.5,220.56,220.52,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584907704,7.5,220.6,220.52,8.85395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584908410,7.5,220.6,220.54,1.42395807]
["bitfinex-derivatives","SOLF0:USTF0",1758584910612,7.5,220.6,220.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584911500,4.0758,220.62,220.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584911706,4.0761,220.6,220.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584914809,7.3,220.62,220.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758584916012,7.3,220.62,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584918216,7.3,220.62,220.54,9.45921398]
["bitfinex-derivatives","SOLF0:USTF0",1758584919611,7.3,220.62,220.54,2.21921398]
["bitfinex-derivatives","SOLF0:USTF0",1758584919807,7.3,220.62,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584921014,11.3757,220.62,220.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584921319,7.3,220.62,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584922521,7.3,220.62,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584923120,174.4645,220.68,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584923121,7.3,220.6,220.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584934432,7.3,220.69,220.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584934624,7.3,220.69,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584934827,7.3,220.71,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584935924,7.3,220.67,220.58,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758584936624,7.3,220.67,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584937631,4.075,220.66,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758584941026,7.3,220.67,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758584941227,7.01,220.74,220.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584941534,4.0741,220.71,220.62,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758584941735,11.0841,220.71,220.62,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758584942437,11.0841,220.71,220.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584943033,7.01,220.68,220.6,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758584943940,7.01,220.68,220.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584944640,4.0752,220.65,220.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584944942,7.01,220.68,220.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584945237,7.01,220.68,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584946837,11.0848,220.68,220.6,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758584950840,11.0848,220.68,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584952845,7.01,220.68,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584954860,4.0751,220.66,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584955062,11.0851,220.66,220.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758584957563,7.39,220.63,220.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584958861,11.4657,220.63,220.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584959960,7.39,220.63,220.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584960165,7.39,220.68,220.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584961765,4.0748,220.67,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758584961965,4.0748,220.67,220.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584962965,7.39,220.66,220.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584966176,11.4651,220.66,220.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584967170,7.39,220.64,220.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584967872,7.39,220.6,220.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584968072,7.39,220.6,220.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758584970670,11.5255,220.63,220.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584971774,4.0759,220.62,220.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584971972,4.0759,220.62,220.54,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584972164,4.0759,220.62,220.56,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584972570,4.0759,220.62,220.56,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584977875,4.0759,220.62,220.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584978079,4.0759,220.62,220.56,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584981773,4.0759,220.62,220.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584981979,11.5261,220.61,220.54,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584982482,7.45,220.54,220.46,5.08347798]
["bitfinex-derivatives","SOLF0:USTF0",1758584982688,7.45,220.48,220.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584982890,11.5284,220.48,220.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584983385,63.4299,220.52,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584983386,7.45,220.46,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584983576,1.4514975,220.47,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584983776,4.0787,220.46,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584983985,7.45,220.45,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584984188,1.4514975,220.47,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584984386,7.45,220.46,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584984784,5.5299975,220.47,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584985289,4.0789,220.45,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584985489,7.45,220.44,220.43,0.03329281]
["bitfinex-derivatives","SOLF0:USTF0",1758584990891,70.9024,220.44,220.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584991088,1.42002039,220.4,220.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584991391,7.45,220.4,220.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584992083,7.48408054,220.39,220.33,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584992293,7.48408054,220.39,220.33,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584992885,11.56408054,220.39,220.33,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584993091,11.56408054,220.39,220.31,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584994194,11.56408054,220.39,220.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758584994399,11.56408054,220.39,220.3,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584996196,7.48408054,220.39,220.32,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584997292,7.48408054,220.39,220.38,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758584997293,0.03408054,220.39,220.38,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585001504,0.03408054,220.39,220.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758585001696,0.03408054,220.39,220.38,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585002901,1.42002039,220.48,220.38,8.50002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585002902,7.31,220.48,220.38,8.96002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585003205,7.31,220.48,220.43,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585003496,7.31,220.46,220.37,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585004105,11.3892,220.43,220.37,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585005396,7.31,220.4,220.35,8.63002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585005704,11.3897,220.41,220.35,8.63002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585007697,11.3897,220.41,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585007900,4.08,220.39,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585008109,7.31,220.38,220.31,8.63002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585008708,8.73002039,220.38,220.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585013709,7.31,220.38,220.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585014010,4.0804,220.37,220.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585014310,8.73002039,220.44,220.35,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585014510,3.17510804,220.43,220.35,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585014711,4.0796,220.41,220.35,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585016206,4.0792,220.44,220.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585016511,7.47,220.46,220.39,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585016715,3.17652496,220.45,220.39,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585016912,7.47,220.46,220.39,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585017108,3.17652815,220.45,220.39,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585017413,7.47,220.46,220.39,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585017614,7.25638412,220.45,220.39,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585017806,4.0788,220.45,220.39,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585018003,7.47,220.46,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585018206,4.0783,220.48,220.41,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585018407,3.1779928,220.47,220.41,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585018610,7.47,220.47,220.41,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585023011,11.5486,220.47,220.41,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585026027,7.47,220.47,220.41,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585026228,4.0781,220.5,220.43,8.63002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585026533,7.47,220.49,220.43,8.63002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585027323,7.47,220.47,220.41,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585029223,7.47,220.45,220.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585029729,11.549,220.45,220.37,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585029928,1.42002039,220.4,220.26,5.03282555]
["bitfinex-derivatives","SOLF0:USTF0",1758585030121,1.42002039,220.4,220.3,8.63002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585030122,7.47,220.39,220.3,8.63002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585030931,7.47,220.39,220.31,1.42002039]
["bitfinex-derivatives","SOLF0:USTF0",1758585032532,7.47,220.39,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585032831,4.0802,220.38,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585033231,7.29,220.37,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585036231,7.29,220.35,220.27,9.37389068]
["bitfinex-derivatives","SOLF0:USTF0",1758585037535,7.29,220.35,220.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585038033,7.29,220.33,220.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585045037,7.29,220.31,220.23,349.81]
["bitfinex-derivatives","SOLF0:USTF0",1758585050538,7.29,220.31,220.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585056943,4.0809,220.34,220.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585057639,4.0812,220.33,220.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585057838,7.29,220.32,220.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585058947,4.0816,220.31,220.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585060250,63.4881,220.32,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585060443,7.0,220.3,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585061041,7.0,220.27,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585062947,4.0829,220.24,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585068153,7.0,220.25,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585069749,11.0826,220.25,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585072655,4.0829,220.23,220.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585073254,4.0829,220.23,220.15,2.22389068]
["bitfinex-derivatives","SOLF0:USTF0",1758585073255,7.0,220.22,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585074853,7.0,220.19,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585075356,4.0835,220.2,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585075955,7.5,220.19,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585076152,4.0835,220.2,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585076352,7.5,220.19,220.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585076558,11.5835,220.2,220.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758585077853,7.5,220.2,220.12,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758585078052,7.5,220.2,220.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758585081255,4.0827,220.24,220.13,2.22389068]
["bitfinex-derivatives","SOLF0:USTF0",1758585081561,11.5827,220.24,220.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758585082963,11.5827,220.24,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758585083858,7.5,220.24,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758585084058,7.5,220.24,220.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758585086165,7.5,220.28,220.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758585086661,11.5822,220.28,220.19,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758585086866,4.0822,220.28,220.19,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1758585087067,7.5,220.27,220.19,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1758585087566,7.5,220.26,220.19,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1758585091165,7.5,220.26,220.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585093061,9.72389068,220.26,220.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585094065,4.0829,220.24,220.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585094265,7.37,220.23,220.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585095575,11.4531,220.23,220.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585097473,4.0833,220.21,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585097677,7.37,220.2,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585099873,5.50901451,220.19,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585101278,7.37,220.18,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585101481,5.50901451,220.19,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585101681,7.37,220.18,220.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585102183,11.4541,220.17,220.1,350.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585102385,1.42521451,220.16,220.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585102583,4.0846,220.14,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585102780,1.42521451,220.13,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585103182,8.79521451,220.13,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585104386,7.37,220.13,220.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585112197,7.37,220.16,220.09,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585112587,7.37,220.16,220.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585115393,12.87941451,220.16,220.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585119599,7.37,220.13,220.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585119798,4.0846,220.14,220.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585120102,7.37,220.13,220.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585120302,7.46,220.13,220.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758585120499,7.46,220.13,220.01,77.45751762]
["bitfinex-derivatives","SOLF0:USTF0",1758585120500,7.46,220.11,220.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585121790,1.42521451,220.09,219.99,5.51261451]
["bitfinex-derivatives","SOLF0:USTF0",1758585121989,7.46,220.08,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585122495,11.5457,220.08,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585123300,7.46,220.08,220.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585124596,7.46,220.12,220.07,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585124794,7.46,220.12,220.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585124990,7.46,220.12,220.07,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585125501,7.46,220.12,220.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585125700,7.46,220.12,220.07,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585126200,7.46,220.12,220.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585127602,7.46,220.12,220.07,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585127798,7.46,220.12,220.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585128298,7.46,220.16,220.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585129701,7.46,220.16,220.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585130707,7.46,220.2,220.13,9.05521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585132513,7.46,220.2,220.15,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585132904,7.46,220.2,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585133809,7.46,220.24,220.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585134307,7.46,220.24,220.19,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585134510,7.46,220.27,220.19,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585138615,7.1,220.25,220.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585138809,1.42521451,220.24,220.16,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585139111,7.1,220.23,220.16,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585140305,7.1,220.23,220.18,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585140511,7.1,220.25,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585141808,11.1826,220.25,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585143916,7.1,220.25,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585144123,7.1,220.29,220.24,1.42521451]
["bitfinex-derivatives","SOLF0:USTF0",1758585144409,7.1,220.29,220.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585144606,7.1,220.32,220.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585146807,7.1,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585148402,8.52521451,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585153213,7.1,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585154618,11.1821,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585161418,7.1,220.28,220.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758585162025,2.22603491,220.31,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758585162026,7.02,220.31,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758585162221,7.02,220.31,220.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585162623,2.94822381,220.33,220.2,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758585163116,7.02,220.32,220.2,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758585163422,2.94822381,220.33,220.2,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758585163625,7.02,220.28,220.2,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758585169124,8.00023534,220.33,220.17,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758585169125,2.22603491,220.27,220.17,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758585169426,7.02,220.26,220.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585169627,4.0827,220.25,220.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585171629,7.02,220.24,220.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585171925,2.22603491,220.24,220.13,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758585172117,7.02,220.23,220.13,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758585172325,2.22603491,220.24,220.13,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758585172632,7.02,220.23,220.13,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758585172830,7.02,220.23,220.14,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758585173031,7.02,220.23,220.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585173223,2.22603491,220.27,220.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585173224,18.38034644,220.27,220.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585173423,5.05201153,220.26,220.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585174827,5.05201153,220.26,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758585175028,5.05201153,220.26,220.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585176133,4.0825,220.26,220.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585178437,9.13451153,220.26,220.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585178640,5.05201153,220.26,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758585178837,12.07201153,220.27,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585180842,5.05201153,220.26,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585181441,12.07201153,220.27,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585181840,16.15441153,220.27,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585183041,4.0825,220.26,220.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758585183235,2.22603491,220.24,220.08,70.81256046]
["bitfinex-derivatives","SOLF0:USTF0",1758585183435,7.11,220.23,220.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585183937,4.0835,220.2,220.08,2.22603491]
["bitfinex-derivatives","SOLF0:USTF0",1758585184137,7.11,220.19,220.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585184540,7.11,220.19,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758585184740,7.11,220.19,220.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585185538,9.13511153,220.22,220.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585185740,11.1931,220.22,220.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585189447,7.11,220.22,220.13,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758585189644,7.11,220.22,220.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585194449,7.11,220.22,220.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585199865,12.23201153,220.26,220.15,2.22603491]
["bitfinex-derivatives","SOLF0:USTF0",1758585200167,7.18,220.26,220.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585200859,7.18,220.26,220.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585202966,7.18,220.26,220.18,2.22603491]
["bitfinex-derivatives","SOLF0:USTF0",1758585203168,12.23201153,220.29,220.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585203368,7.18,220.29,220.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585203874,7.18,220.29,220.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585206168,11.2618,220.29,220.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585206368,7.18,220.28,220.17,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758585206571,5.05201153,220.27,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585206873,12.23201153,220.26,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585213776,16.31441153,220.26,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585216579,16.31441153,220.26,220.18,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585220775,12.23201153,220.26,220.18,5.50871253]
["bitfinex-derivatives","SOLF0:USTF0",1758585220975,7.18,220.26,220.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585221782,7.18,220.26,220.2,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585223082,7.63,220.21,220.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585223278,1.42491253,220.2,220.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585223685,7.63,220.19,220.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585223885,1.42491253,220.2,220.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585224084,7.63,220.19,220.11,8.66491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585225980,12.68201153,220.22,220.13,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585226187,12.68201153,220.22,220.09,63.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758585226188,7.63,220.22,220.15,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585226785,9.05491253,220.22,220.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585229889,7.63,220.24,220.17,8.66491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585232884,7.63,220.24,220.19,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585234280,5.05201153,220.26,220.21,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585234486,7.63,220.26,220.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585234687,5.05201153,220.27,220.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585234986,7.63,220.26,220.19,5.50851253]
["bitfinex-derivatives","SOLF0:USTF0",1758585235689,7.63,220.26,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758585238196,12.68201153,220.26,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758585239692,12.68201153,220.26,220.19,5.50851253]
["bitfinex-derivatives","SOLF0:USTF0",1758585240198,12.68201153,220.26,220.19,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585244698,12.68201153,220.26,220.18,8.66491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585244903,7.63,220.26,220.2,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585245098,7.63,220.26,220.2,8.85491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585245801,7.63,220.26,220.2,12.93831253]
["bitfinex-derivatives","SOLF0:USTF0",1758585249802,7.39,220.29,220.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758585250400,7.39,220.29,220.24,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585250702,5.05201153,220.31,220.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758585251803,5.05201153,220.31,220.25,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758585252198,12.44201153,220.32,220.25,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758585253109,7.39,220.32,220.25,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758585255796,7.39,220.32,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758585259107,7.39,220.32,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758585259411,7.35,220.33,220.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585259605,5.05201153,220.34,220.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585259811,7.35,220.33,220.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585260017,5.05201153,220.34,220.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585260311,7.35,220.34,220.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585264018,7.35,220.34,220.26,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585264314,7.35,220.34,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758585264315,7.35,220.32,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758585265810,7.35,220.32,220.24,8.62491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585265811,8.77491253,220.35,220.26,8.62491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585266915,7.35,220.35,220.28,12.70691253]
["bitfinex-derivatives","SOLF0:USTF0",1758585272019,7.35,220.35,220.28,5.50691253]
["bitfinex-derivatives","SOLF0:USTF0",1758585272215,7.35,220.35,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585272716,18.19722406,220.38,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585277824,18.19722406,220.38,220.3,1.42491253]
["bitfinex-derivatives","SOLF0:USTF0",1758585278525,16.77231153,220.38,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585280330,11.7203,220.38,220.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585281820,11.7203,220.38,220.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585282826,7.64,220.38,220.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585292744,66.19833123,220.4,220.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585292939,73.83833123,220.4,220.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585295241,12.69201153,220.39,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585295440,5.05201153,220.38,220.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585295638,7.64,220.37,220.27,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1758585295945,7.64,220.37,220.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585296338,9.13231153,220.38,220.28,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758585296538,7.64,220.35,220.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585298146,11.7209,220.35,220.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585298346,16.77291153,220.35,220.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585298548,7.64,220.33,220.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585299350,7.64,220.33,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758585299550,7.64,220.33,220.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585300852,7.64,220.33,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758585302648,7.31,220.34,220.27,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758585304851,7.31,220.34,220.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585305351,12.36201153,220.34,220.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585305542,7.31,220.32,220.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585305944,5.05201153,220.31,220.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585306248,7.31,220.28,220.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585306743,7.31,220.28,220.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585307846,11.392,220.28,220.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585308042,7.31,220.28,220.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585309850,7.31,220.28,220.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585315355,7.31,220.27,220.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585316153,7.03,220.27,220.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758585316351,2.22403325,220.25,220.14,83.6982606]
["bitfinex-derivatives","SOLF0:USTF0",1758585316551,7.27604478,220.25,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585316752,7.03,220.24,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585317752,7.03,220.2,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585318752,3.1883058,220.19,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585318964,10.2183058,220.18,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585319150,3.1883058,220.17,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585319353,7.03,220.16,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585319658,7.03,220.16,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758585319860,7.03,220.16,220.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585322658,3.18278497,220.15,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585322963,7.03,220.14,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585325266,7.03,220.14,220.07,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758585325461,4.0836,220.2,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585325462,7.03,220.19,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585325764,3.17783714,220.18,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585325962,7.03,220.19,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585326163,7.03,220.17,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585328354,7.03,220.17,220.09,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758585331858,7.03,220.17,220.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758585332066,7.53,220.21,220.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585332365,3.17490062,220.2,220.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585332665,7.53,220.21,220.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585332867,3.17492841,220.2,220.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585333057,7.53,220.21,220.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585333258,3.17520768,220.2,220.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585333468,7.53,220.21,220.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585333864,7.53,220.21,220.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585334966,7.53,220.21,220.14,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758585335167,0.03456538,220.19,220.15,0.02995309]
["bitfinex-derivatives","SOLF0:USTF0",1758585335370,0.03456538,220.19,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585335561,0.03456538,220.19,220.15,0.02995309]
["bitfinex-derivatives","SOLF0:USTF0",1758585335762,0.03456538,220.19,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585335963,0.03456538,220.19,220.15,0.02995309]
["bitfinex-derivatives","SOLF0:USTF0",1758585336162,0.03456538,220.19,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585336368,0.03456538,220.19,220.15,0.02995309]
["bitfinex-derivatives","SOLF0:USTF0",1758585336670,0.03456538,220.19,220.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585337059,0.03456538,220.19,220.15,0.02995309]
["bitfinex-derivatives","SOLF0:USTF0",1758585337767,35.44,220.27,220.15,0.02995309]
["bitfinex-derivatives","SOLF0:USTF0",1758585337768,7.53,220.28,220.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585338073,3.17640704,220.27,220.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585338275,3.17640704,220.26,220.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585338469,7.53,220.28,220.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585338670,10.7074117,220.27,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585338866,3.1774117,220.26,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585339067,7.53,220.27,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585340272,3.17945604,220.26,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585340474,9.13301153,220.34,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585340475,7.53,220.33,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585340675,7.53,220.31,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585340870,7.53,220.29,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585341073,7.53,220.27,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585341269,3.17967001,220.26,220.23,8.68414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585343178,3.17967001,220.26,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585348080,7.53,220.3,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585348281,3.18381745,220.29,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585348472,10.71381745,220.28,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585348673,3.18381745,220.27,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585348973,10.71381745,220.27,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585349172,3.18381745,220.26,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585349680,3.18381745,220.26,220.23,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585350079,1.42414952,220.32,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585350080,7.53,220.31,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585350282,3.18505068,220.3,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585350478,3.18505068,220.29,220.23,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585350673,10.71505068,220.28,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585350877,3.18505068,220.27,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585351780,3.18505068,220.27,220.23,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585351982,3.18505068,220.27,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585352281,7.53,220.26,220.22,11.37278294]
["bitfinex-derivatives","SOLF0:USTF0",1758585352784,7.53,220.26,220.22,4.11278294]
["bitfinex-derivatives","SOLF0:USTF0",1758585352986,7.53,220.31,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585353185,3.18520915,220.3,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585353383,3.18520915,220.29,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585353582,3.18520915,220.28,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585353788,3.18520915,220.27,220.22,4.11278294]
["bitfinex-derivatives","SOLF0:USTF0",1758585353987,3.18520915,220.26,220.22,4.11278294]
["bitfinex-derivatives","SOLF0:USTF0",1758585354187,7.53,220.29,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585354387,3.18493139,220.28,220.22,4.11278294]
["bitfinex-derivatives","SOLF0:USTF0",1758585354588,3.18493139,220.27,220.22,4.11278294]
["bitfinex-derivatives","SOLF0:USTF0",1758585354789,7.53,220.3,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585354982,3.18493139,220.29,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585355184,3.18493139,220.28,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585355489,3.18493139,220.27,220.22,4.11278294]
["bitfinex-derivatives","SOLF0:USTF0",1758585355690,7.53,220.29,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585355881,3.18488241,220.28,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585356081,3.18488241,220.27,220.23,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585356280,7.53,220.3,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585356486,10.71470564,220.29,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585356687,3.18470564,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585356885,3.18470564,220.27,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585357088,7.53,220.29,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585357389,3.18470471,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585357687,3.18470471,220.27,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585357895,7.53,220.29,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585358187,3.18443726,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585358391,7.53,220.29,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585358687,3.18425494,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585358887,7.53,220.29,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585359089,3.18425494,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585359288,7.53,220.29,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585359489,3.18407896,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585359690,3.18421076,220.27,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585359889,7.53,220.29,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585360091,3.18421076,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585360281,3.18421076,220.27,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585360483,7.53,220.3,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585360686,7.53,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585360883,3.18400198,220.27,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585361083,7.53,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585361285,3.18400195,220.27,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585361483,7.53,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758585361685,3.18366306,220.27,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585361884,8.95414952,220.31,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585362084,3.18366121,220.3,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585362393,3.18366121,220.29,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585362594,3.18366121,220.29,220.24,4.11357517]
["bitfinex-derivatives","SOLF0:USTF0",1758585362595,3.18366121,220.28,220.24,4.11357517]
["bitfinex-derivatives","SOLF0:USTF0",1758585362795,3.18366121,220.27,220.24,4.11357517]
["bitfinex-derivatives","SOLF0:USTF0",1758585363095,7.53,220.3,220.24,4.11357517]
["bitfinex-derivatives","SOLF0:USTF0",1758585363292,10.71343694,220.29,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585363597,3.18343694,220.28,220.24,5.53772469]
["bitfinex-derivatives","SOLF0:USTF0",1758585363797,3.18343694,220.27,220.24,5.53772469]
["bitfinex-derivatives","SOLF0:USTF0",1758585364094,7.53,220.29,220.24,5.53772469]
["bitfinex-derivatives","SOLF0:USTF0",1758585364289,3.1833736,220.28,220.26,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758585364492,7.53,220.33,220.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585364795,7.53,220.37,220.32,5.50534952]
["bitfinex-derivatives","SOLF0:USTF0",1758585364994,3.18221797,220.36,220.32,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585365194,3.18221797,220.35,220.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585365500,7.53,220.37,220.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585365690,3.1803589,220.36,220.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585365994,7.53,220.37,220.34,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758585366194,3.18035982,220.36,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585366394,7.53,220.37,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585366596,3.17921998,220.36,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585366896,7.53,220.37,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585367098,3.17921998,220.36,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585367398,7.53,220.4,220.32,8.67569951]
["bitfinex-derivatives","SOLF0:USTF0",1758585367597,7.53,220.38,220.32,7.25154999]
["bitfinex-derivatives","SOLF0:USTF0",1758585367798,7.53,220.36,220.32,7.25154999]
["bitfinex-derivatives","SOLF0:USTF0",1758585367999,7.53,220.38,220.32,7.25154999]
["bitfinex-derivatives","SOLF0:USTF0",1758585368295,7.53,220.36,220.32,7.25154999]
["bitfinex-derivatives","SOLF0:USTF0",1758585368491,7.53,220.36,220.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585370594,1.42414952,220.39,220.32,0.03154999]
["bitfinex-derivatives","SOLF0:USTF0",1758585370797,3.17837827,220.38,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585370993,7.53,220.41,220.34,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585371193,3.17805967,220.4,220.34,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585371500,7.53,220.38,220.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758585371688,7.53,220.38,220.35,0.03250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585371889,8.95414952,220.41,220.35,0.03250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585372198,3.17782992,220.4,220.35,0.03250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585372501,7.53,220.38,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585373193,3.17857515,220.37,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585373395,7.53,220.38,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585373594,3.17800125,220.37,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585373797,7.53,220.38,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585373996,3.17800125,220.37,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585374197,7.53,220.38,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585375200,3.17913205,220.37,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585375497,7.53,220.38,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585375692,3.1786237,220.37,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585375891,7.53,220.38,220.35,7.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585376197,3.17862374,220.37,220.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585377897,10.20862374,220.37,220.35,0.03250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585378098,7.03,220.37,220.35,7.54250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585379002,3.17231516,220.36,220.35,7.54250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585379303,10.20231516,220.36,220.35,0.03250025]
["bitfinex-derivatives","SOLF0:USTF0",1758585380599,10.20231516,220.36,220.28,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585380808,1.42414952,220.33,220.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585381011,3.17231516,220.32,220.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585381806,3.17231516,220.32,220.27,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758585382709,7.03,220.3,220.27,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758585383809,7.03,220.3,220.27,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1758585385317,7.03,220.34,220.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585385507,3.17812852,220.33,220.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585385809,3.17812852,220.32,220.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585386008,1.42414952,220.36,220.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585386217,3.17798817,220.35,220.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585386407,3.17798817,220.34,220.28,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758585386915,7.03,220.33,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585387113,3.17798817,220.32,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585387708,4.60213769,220.32,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585387910,8.45414952,220.3,220.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585388115,3.17798817,220.29,220.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585388817,3.17798817,220.29,220.22,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758585389907,3.17798817,220.29,220.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758585391017,3.17798817,220.29,220.23,8.93414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585391217,12.26201153,220.41,220.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585391421,7.21,220.41,220.35,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585391616,7.21,220.41,220.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585392516,7.21,220.41,220.35,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585394323,7.21,220.41,220.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585396225,7.21,220.41,220.35,1.42414952]
["bitfinex-derivatives","SOLF0:USTF0",1758585398530,7.21,220.41,220.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585410340,7.21,220.41,220.34,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758585410541,7.21,220.41,220.35,2.22294222]
["bitfinex-derivatives","SOLF0:USTF0",1758585411139,5.05201153,220.44,220.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585411436,12.26201153,220.45,220.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585412342,7.21,220.45,220.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585412740,7.21,220.45,220.38,2.22294222]
["bitfinex-derivatives","SOLF0:USTF0",1758585412940,7.21,220.45,220.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758585421546,7.44,220.47,220.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585421946,7.44,220.45,220.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585422455,7.44,220.45,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758585422645,7.44,220.45,220.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585427054,11.519,220.45,220.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585428154,12.49201153,220.45,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585428352,5.05201153,220.44,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585428556,7.44,220.43,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585429964,11.5198,220.4,220.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585433062,11.5198,220.4,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758585433464,11.5198,220.4,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585435866,7.44,220.4,220.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585436068,7.44,220.4,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585438561,7.44,220.4,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758585438962,7.44,220.4,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585439167,7.44,220.4,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758585439464,7.44,220.4,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585439765,5.05201153,220.42,220.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585439970,7.65,220.41,220.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585441765,7.65,220.41,220.32,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758585441972,7.65,220.41,220.34,2.22294222]
["bitfinex-derivatives","SOLF0:USTF0",1758585442174,7.65,220.41,220.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758585459182,7.63,220.39,220.31,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585459383,9.05267128,220.39,220.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585459988,9.05267128,220.39,220.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585459989,7.63,220.39,220.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585460291,7.63,220.39,220.33,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585463583,7.63,220.4,220.33,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585464398,4.08,220.39,220.33,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585464593,7.63,220.4,220.33,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585464994,7.63,220.4,220.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585470394,7.63,220.43,220.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585470593,7.63,220.41,220.31,8.95267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585470797,7.63,220.41,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585470798,7.63,220.39,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585470998,4.0802,220.38,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585471298,7.63,220.37,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585471498,11.7105,220.37,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585473294,7.63,220.37,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585478507,11.7104,220.37,220.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585478805,7.63,220.35,220.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758585480507,7.63,220.35,220.29,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585480998,7.63,220.35,220.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585481198,7.63,220.35,220.29,8.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585481709,7.63,220.35,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758585482403,7.63,220.35,220.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585482801,7.63,220.35,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758585482997,7.63,220.35,220.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585483400,7.5,220.39,220.31,5.50397128]
["bitfinex-derivatives","SOLF0:USTF0",1758585483608,7.5,220.39,220.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585486708,7.5,220.39,220.33,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585487614,7.5,220.39,220.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585487815,7.5,220.41,220.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585489312,8.92267128,220.41,220.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585489816,8.92267128,220.41,220.33,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585490216,8.92267128,220.41,220.32,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758585490520,7.5,220.4,220.32,12.50387128]
["bitfinex-derivatives","SOLF0:USTF0",1758585491715,7.5,220.4,220.33,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758585491906,13.97468281,220.42,220.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758585495323,13.97468281,220.42,220.36,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585495324,12.55201153,220.42,220.36,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585495521,7.17,220.45,220.4,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585495825,7.17,220.46,220.4,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585496221,7.17,220.46,220.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585497118,5.05201153,220.48,220.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585497413,9.13021153,220.49,220.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585497618,7.17,220.47,220.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585497817,7.17,220.48,220.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585498028,7.17,220.47,220.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585499128,7.57801729,220.52,220.44,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585499129,5.05201153,220.5,220.44,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585499324,7.17,220.5,220.44,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585500021,5.05201153,220.52,220.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585500220,5.05201153,220.53,220.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585500420,355.28201153,220.54,220.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585502420,7.17,220.56,220.48,1.42267128]
["bitfinex-derivatives","SOLF0:USTF0",1758585503628,1.42267128,220.55,220.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585503928,7.17,220.54,220.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758585506027,7.17,220.5,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585506328,1.42267128,220.51,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585506832,7.17,220.5,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585507227,1.42267128,220.51,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585507731,7.17,220.5,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585508225,1.45350492,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585508426,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585508625,7.17,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585508834,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585509124,7.17,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585509725,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585510031,7.17,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585510330,1.45350492,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585512732,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585513028,1.45350492,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585513922,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585515226,1.45350492,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585515625,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585515827,1.45350492,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585516226,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585516733,1.45350492,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585517233,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585517532,1.45350492,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585517836,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585518735,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585520030,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585520227,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585520839,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585521034,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585521240,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585521431,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585522035,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585522434,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585522837,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585523733,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585523936,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585524428,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585524629,7.39,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585525034,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585526541,0.03083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585526842,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585527235,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585527538,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585528336,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585528542,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585528942,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585529543,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585529747,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585530444,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585530746,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585531137,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585531737,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585531941,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585532141,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585532637,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585532842,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585533343,7.42083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585533743,7.42083364,220.53,220.48,4.10695472]
["bitfinex-derivatives","SOLF0:USTF0",1758585533939,0.03083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585534854,0.03083364,220.53,220.48,4.10695472]
["bitfinex-derivatives","SOLF0:USTF0",1758585535043,0.03083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585535246,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585536048,7.42083364,220.53,220.48,4.10695472]
["bitfinex-derivatives","SOLF0:USTF0",1758585536450,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585536652,7.42083364,220.53,220.48,4.10695472]
["bitfinex-derivatives","SOLF0:USTF0",1758585536852,7.42083364,220.53,220.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585537147,0.03083364,220.53,220.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758585540552,0.03083364,220.53,220.48,6.32787646]
["bitfinex-derivatives","SOLF0:USTF0",1758585541758,0.03083364,220.53,220.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585542153,0.03083364,220.53,220.48,6.32787646]
["bitfinex-derivatives","SOLF0:USTF0",1758585542356,0.03083364,220.53,220.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585542855,0.03083364,220.53,220.48,6.32787646]
["bitfinex-derivatives","SOLF0:USTF0",1758585543054,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585543556,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585544156,4.10823364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585544555,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585544756,4.10823364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585545057,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585545457,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585546059,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585546853,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585547061,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585547464,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585547764,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585548463,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585549063,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585549257,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585549459,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585550065,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585550261,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585550562,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585550755,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585550953,7.2,220.52,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585551463,0.03083364,220.53,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585551664,7.2,220.52,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585551868,0.03083364,220.53,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585552057,7.2,220.52,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585552256,0.03083364,220.53,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585552761,7.2,220.52,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585553162,7.2,220.51,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585553560,7.2,220.52,220.48,7.14875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585554064,0.03083364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585554256,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585554763,4.10823364,220.53,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585555360,7.2,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585556169,12.25201153,220.52,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585557071,7.2,220.5,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585557370,5.05201153,220.51,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585557568,7.62,220.5,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585557769,4.0781,220.49,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585557972,11.6981,220.49,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585563976,7.62,220.49,220.48,0.02875472]
["bitfinex-derivatives","SOLF0:USTF0",1758585570481,11.6983,220.49,220.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758585571781,0.034681,220.47,220.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758585575483,7.084681,220.47,220.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758585579584,0.034681,220.47,220.4,9.49092174]
["bitfinex-derivatives","SOLF0:USTF0",1758585579785,0.034681,220.47,220.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758585580588,0.034681,220.47,220.46,7.27]